Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-06,00:00:00.000,157,11090298,124965,0,1749167999,13899.149959509996,19.887639599997783,53050.74048048001 2025-06-06,00:00:02.000,157,11090347,124525,0,1749168001,13898.968079139995,20.04976959000487,53050.65663504 2025-06-06,00:00:03.000,157,11090373,124765,0,1749168002,13898.988288069995,19.972229160004645,53050.537854 2025-06-06,00:00:04.000,157,11090362,124645,0,1749168003,13899.00176069,20.113211759999103,53050.48894416 2025-06-06,00:00:05.000,157,11090371,124725,0,1749168004,13899.008496999995,20.24009610000212,53050.412085840006 2025-06-06,00:00:06.000,157,11090339,124485,0,1749168005,13899.09606902999,20.345833049999783,53050.34920176 2025-06-06,00:00:07.000,157,11090368,124405,0,1749168006,13899.217322609991,20.493864780000877,53050.391124480004 2025-06-06,00:00:08.000,157,11090304,124245,0,1749168007,13899.372257739997,20.578454340000462,53050.38413736001 2025-06-06,00:00:09.000,157,11090343,124285,0,1749168008,13899.493511319997,20.740584330000274,53050.34920176 2025-06-06,00:00:10.000,157,11090370,124645,0,1749168009,13899.641710139993,20.87451780000265,53050.34920176 2025-06-06,00:00:11.000,157,11090329,124485,0,1749168010,13899.803381579994,20.99435300999903,53050.33522752001 2025-06-06,00:00:12.000,157,11090372,124605,0,1749168011,13899.965053019994,21.135335610000766,53050.32125328 2025-06-06,00:00:13.000,157,11090361,124605,0,1749168012,13900.005470879994,21.297465600000578,53050.34920176 2025-06-06,00:00:14.000,157,11090348,124245,0,1749168013,13900.11325183999,21.33976038000401,53050.293304800005 2025-06-06,00:00:15.000,157,11090399,124325,0,1749168014,13900.28165959,21.170581260004838,53050.28631768001 2025-06-06,00:00:16.000,157,11090362,124645,0,1749168015,13900.409649479996,21.22697429999971,53050.2583692 2025-06-06,00:00:17.000,157,11090361,124325,0,1749168016,13900.463539960001,21.205826910001633,53050.244394960006 2025-06-06,00:00:18.000,157,11090330,124085,0,1749168017,13900.524166750001,21.198777780002274,53050.31426616001 2025-06-06,00:00:19.000,157,11090339,124165,0,1749168018,13900.578057229992,21.170581260004838,53050.32125328 2025-06-06,00:00:20.000,157,11090344,124245,0,1749168019,13900.578057229992,21.156482999998843,53050.30727904 2025-06-06,00:00:21.000,157,11090370,124125,0,1749168020,13900.645420330002,21.149433869999484,53050.38413736001 2025-06-06,00:00:22.000,157,11090312,124325,0,1749168021,13900.652156639997,21.142384740000125,53050.342214640004 2025-06-06,00:00:23.000,157,11090335,124205,0,1749168022,13900.726256050002,21.128286480001407,53050.3981116 2025-06-06,00:00:24.000,157,11090318,124325,0,1749168023,13900.780146529993,21.135335610000766,53050.342214640004 2025-06-06,00:00:25.000,157,11090273,124325,0,1749168024,13900.914872729998,21.156482999998843,53050.38413736001 2025-06-06,00:00:26.000,157,11090343,124165,0,1749168025,13901.022653689994,21.212876040000992,53050.38413736001 2025-06-06,00:00:27.000,157,11090359,124005,0,1749168026,13901.21800668,21.325662119998015,53050.38413736001 2025-06-06,00:00:28.000,157,11090375,124005,0,1749168027,13901.37967812,21.40320254999824,53050.44702144 2025-06-06,00:00:29.000,157,11090362,123925,0,1749168028,13901.52114063,21.47369384999911,53050.460995680005 2025-06-06,00:00:30.000,157,11090393,124445,0,1749168029,13901.62218528,21.51598863000254,53050.41907296 2025-06-06,00:00:31.000,157,11090341,124165,0,1749168030,13901.777120409992,21.551234279999335,53050.3981116 2025-06-06,00:00:32.000,157,11090348,124005,0,1749168031,13901.844483510002,21.600578190002125,53050.391124480004 2025-06-06,00:00:33.000,157,11090395,124045,0,1749168032,13901.979209709993,21.649922100004915,53050.460995680005 2025-06-06,00:00:34.000,157,11090333,124165,0,1749168033,13902.039836499993,21.68516775000171,53050.50291840001 2025-06-06,00:00:35.000,157,11090382,123925,0,1749168034,13902.080254359993,21.621725580000202,53050.50291840001 2025-06-06,00:00:36.000,157,11090318,124045,0,1749168035,13902.086990669988,21.593529060002766,53050.52387976001 2025-06-06,00:00:37.000,157,11090391,124165,0,1749168036,13901.972473399997,21.51598863000254,53050.52387976001 2025-06-06,00:00:38.000,157,11090366,124085,0,1749168037,13901.891637679997,21.431399070002954,53050.50291840001 2025-06-06,00:00:39.000,157,11090388,124125,0,1749168038,13901.743438860001,21.255170820004423,53050.49593128 2025-06-06,00:00:40.000,157,11090345,123725,0,1749168039,13901.527876939996,21.156482999998843,53050.49593128 2025-06-06,00:00:41.000,157,11090363,124005,0,1749168040,13901.33926026,20.952058230002876,53050.48894416 2025-06-06,00:00:42.000,157,11090376,124165,0,1749168041,13901.13043464999,20.81107563000114,53050.530866880006 2025-06-06,00:00:43.000,157,11090376,123725,0,1749168042,13900.975499519998,20.63484738000261,53050.537854 2025-06-06,00:00:44.000,157,11090362,123685,0,1749168043,13900.739728669992,20.402226090001932,53050.460995680005 2025-06-06,00:00:45.000,157,11090359,123725,0,1749168044,13900.605002470002,20.24009610000212,53050.43304720001 2025-06-06,00:00:46.000,157,11090379,123525,0,1749168045,13900.483748890001,20.04976959000487,53050.45400856001 2025-06-06,00:00:47.000,157,11090312,123844,0,1749168046,13900.33555006999,19.901737860003777,53050.44702144 2025-06-06,00:00:48.000,157,11090349,123405,0,1749168047,13900.268186969995,19.72550960999797,53050.35618888001 2025-06-06,00:00:49.000,157,11090381,123565,0,1749168048,13900.19408755999,19.59157614000287,53050.363176000006 2025-06-06,00:00:50.000,157,11090332,123445,0,1749168049,13900.187351249995,19.499937450003927,53050.27933056 2025-06-06,00:00:51.000,157,11090365,123485,0,1749168050,13900.25471434999,19.408298759997706,53050.20945936 2025-06-06,00:00:52.000,157,11090320,123245,0,1749168051,13900.308604829996,19.337807460004115,53050.18151088 2025-06-06,00:00:53.000,157,11090335,123285,0,1749168052,13900.470276269996,19.344856590003474,53050.16054952 2025-06-06,00:00:54.000,157,11090393,123645,0,1749168053,13900.652156639997,19.31666006999876,53050.11862680001 2025-06-06,00:00:55.000,157,11090366,123565,0,1749168054,13900.813828079998,19.344856590003474,53050.0836912 2025-06-06,00:00:56.000,157,11090329,123844,0,1749168055,13901.022653689994,19.38715136999963,53050.06272984 2025-06-06,00:00:57.000,157,11090346,123925,0,1749168056,13901.17085250999,19.42944615000306,53050.09067832 2025-06-06,00:00:58.000,157,11090351,123685,0,1749168057,13901.33252394999,19.514035710002645,53050.03478136 2025-06-06,00:00:59.000,157,11090360,124005,0,1749168058,13901.5009317,19.60567440000159,53050.09067832 2025-06-06,00:01:00.000,157,11090311,124045,0,1749168059,13901.635657899991,19.690263960001175,53049.99984576001 2025-06-06,00:01:01.000,157,11090329,124205,0,1749168060,13901.797329339992,19.78190265000012,53050.04176848 2025-06-06,00:01:02.000,157,11090310,123885,0,1749168061,13901.925319230002,19.880590469998424,53050.03478136 2025-06-06,00:01:03.000,157,11090316,124525,0,1749168062,13902.046572810003,19.95108176999929,53050.03478136 2025-06-06,00:01:04.000,157,11090328,124445,0,1749168063,13902.026363880002,20.028622199999518,53050.03478136 2025-06-06,00:01:05.000,157,11090369,124445,0,1749168064,13902.073518049998,20.106162629999744,53050.10465256 2025-06-06,00:01:06.000,157,11090314,124645,0,1749168065,13902.073518049998,20.099113500000385,53050.06272984 2025-06-06,00:01:07.000,157,11090360,124405,0,1749168066,13902.046572810003,20.113211759999103,53050.16054952 2025-06-06,00:01:08.000,157,11090360,124645,0,1749168067,13902.012891259998,20.06386785000359,53050.16054952 2025-06-06,00:01:09.000,157,11090402,124725,0,1749168068,13901.925319230002,20.042720459998236,53050.1535624 2025-06-06,00:01:10.000,157,11090320,124925,0,1749168069,13901.837747199992,19.979278290004004,53050.16753664001 2025-06-06,00:01:11.000,157,11090350,124805,0,1749168070,13901.783856720001,19.986327420003363,53050.195485120006 2025-06-06,00:01:12.000,157,11090353,125085,0,1749168071,13901.723229930001,19.95813089999865,53050.16054952 2025-06-06,00:01:13.000,157,11090324,125085,0,1749168072,13901.655866829991,19.95813089999865,53050.16054952 2025-06-06,00:01:14.000,157,11090361,124845,0,1749168073,13901.60197635,19.979278290004004,53050.23042072 2025-06-06,00:01:15.000,157,11090352,124805,0,1749168074,13901.628921589996,20.02157307000016,53050.195485120006 2025-06-06,00:01:16.000,157,11090296,124925,0,1749168075,13901.723229930001,20.05681872000423,53050.20945936 2025-06-06,00:01:17.000,157,11090368,124965,0,1749168076,13901.770384099997,20.092064370001026,53050.21644648001 2025-06-06,00:01:18.000,157,11090369,124805,0,1749168077,13901.891637679997,20.113211759999103,53050.21644648001 2025-06-06,00:01:19.000,157,11090388,124245,0,1749168078,13901.979209709993,20.148457410003175,53050.195485120006 2025-06-06,00:01:20.000,157,11090331,124125,0,1749168079,13902.060045429993,20.155506540002534,53050.20945936 2025-06-06,00:01:21.000,157,11090321,124485,0,1749168080,13902.093726979998,20.148457410003175,53050.25138208 2025-06-06,00:01:22.000,157,11090374,124125,0,1749168081,13902.228453179989,20.12731001999782,53050.2583692 2025-06-06,00:01:23.000,157,11090390,124565,0,1749168082,13902.275607349999,20.120260889998463,53050.27933056 2025-06-06,00:01:24.000,157,11090349,123965,0,1749168083,13902.309288899989,20.06386785000359,53050.30029192 2025-06-06,00:01:25.000,157,11090332,124125,0,1749168084,13902.262134729994,20.05681872000423,53050.31426616001 2025-06-06,00:01:26.000,157,11090382,124245,0,1749168085,13902.167826389988,20.042720459998236,53050.28631768001 2025-06-06,00:01:27.000,157,11090410,124245,0,1749168086,13902.140881149993,19.972229160004645,53050.31426616001 2025-06-06,00:01:28.000,157,11090360,123805,0,1749168087,13902.066781739988,19.887639599997783,53050.363176000006 2025-06-06,00:01:29.000,157,11090358,123605,0,1749168088,13901.959000779992,19.866492209999706,53050.391124480004 2025-06-06,00:01:30.000,157,11090327,123765,0,1749168089,13901.871428749997,19.880590469998424,53050.391124480004 2025-06-06,00:01:31.000,157,11090386,123525,0,1749168090,13901.736702549992,19.880590469998424,53050.460995680005 2025-06-06,00:01:32.000,157,11090320,123645,0,1749168091,13901.682812070001,19.887639599997783,53050.4679828 2025-06-06,00:01:33.000,157,11090324,123325,0,1749168092,13901.696284689991,19.929934380001214,53050.44003432 2025-06-06,00:01:34.000,157,11090363,123525,0,1749168093,13901.729966239996,20.02157307000016,53050.412085840006 2025-06-06,00:01:35.000,157,11090361,123365,0,1749168094,13901.743438860001,20.099113500000385,53050.44003432 2025-06-06,00:01:36.000,157,11090354,123405,0,1749168095,13901.857956129992,20.19075218999933,53050.45400856001 2025-06-06,00:01:37.000,157,11090324,123245,0,1749168096,13901.959000779992,20.331734790001065,53050.42606008 2025-06-06,00:01:38.000,157,11090334,123445,0,1749168097,13902.113935909998,20.451570000004722,53050.44702144 2025-06-06,00:01:39.000,157,11090375,123125,0,1749168098,13902.228453179989,20.613699990004534,53050.38413736001 2025-06-06,00:01:40.000,157,11090316,123325,0,1749168099,13902.43727879,20.712387810002838,53050.37715024 2025-06-06,00:01:41.000,157,11090346,123205,0,1749168100,13902.59895023,20.82517388999986,53050.44702144 2025-06-06,00:01:42.000,157,11090365,123325,0,1749168101,13902.71346749999,20.952058230002876,53050.48195704001 2025-06-06,00:01:43.000,157,11090427,123605,0,1749168102,13902.814512149991,21.04369692000182,53050.50291840001 2025-06-06,00:01:44.000,157,11090400,123045,0,1749168103,13902.861666320001,21.184679520003556,53050.579776720006 2025-06-06,00:01:45.000,157,11090404,123245,0,1749168104,13902.929029419996,21.28336734000186,53050.558815360004 2025-06-06,00:01:46.000,157,11090361,123325,0,1749168105,13902.875138939991,21.367956900001445,53050.62169944001 2025-06-06,00:01:47.000,157,11090344,123525,0,1749168106,13902.74041274,21.445497330001672,53050.579776720006 2025-06-06,00:01:48.000,157,11090348,123605,0,1749168107,13902.67304963999,21.49484124000446,53050.64964792001 2025-06-06,00:01:49.000,157,11090411,123605,0,1749168108,13902.47096033999,21.5230377600019,53050.77541608 2025-06-06,00:01:50.000,157,11090349,123605,0,1749168109,13902.316025209999,21.551234279999335,53050.726506240004 2025-06-06,00:01:51.000,157,11090394,123685,0,1749168110,13902.127408529988,21.50189037000382,53050.76144184 2025-06-06,00:01:52.000,157,11090407,123445,0,1749168111,13901.925319230002,21.45959559000039,53050.83131304 2025-06-06,00:01:53.000,157,11090383,123565,0,1749168112,13901.729966239996,21.382055160000164,53050.81733880001 2025-06-06,00:01:54.000,157,11090348,123685,0,1749168113,13901.58176742,21.353858640002727,53050.82432592 2025-06-06,00:01:55.000,157,11090383,123925,0,1749168114,13901.386414429995,21.304514729999937,53050.87323576 2025-06-06,00:01:56.000,157,11090353,123645,0,1749168115,13901.224742989994,21.23402342999907,53050.83830016001 2025-06-06,00:01:57.000,157,11090365,123885,0,1749168116,13901.076544169999,21.177630390004197,53050.796377440005 2025-06-06,00:01:58.000,157,11090391,123685,0,1749168117,13900.968763209989,21.10008996000397,53050.76144184 2025-06-06,00:01:59.000,157,11090377,123844,0,1749168118,13900.887927489988,21.00845126999775,53050.76144184 2025-06-06,00:02:00.000,157,11090374,124005,0,1749168119,13900.840773319993,20.9309108400048,53050.71951912001 2025-06-06,00:02:01.000,157,11090381,123885,0,1749168120,13900.813828079998,20.804026500001783,53050.712532 2025-06-06,00:02:02.000,157,11090321,123885,0,1749168121,13900.732992359997,20.740584330000274,53050.69157064001 2025-06-06,00:02:03.000,157,11090338,123885,0,1749168122,13900.712783429997,20.59255259999918,53050.67060928001 2025-06-06,00:02:04.000,157,11090343,124085,0,1749168123,13900.665629260002,20.522061299998313,53050.64964792001 2025-06-06,00:02:05.000,157,11090391,123925,0,1749168124,13900.631947709997,20.451570000004722,53050.6426608 2025-06-06,00:02:06.000,157,11090320,124005,0,1749168125,13900.524166750001,20.352882179999142,53050.59375096 2025-06-06,00:02:07.000,157,11090404,123805,0,1749168126,13900.450067339996,20.24714523000148,53050.63567368 2025-06-06,00:02:08.000,157,11090403,124245,0,1749168127,13900.38270424,20.17665393000061,53050.60073808001 2025-06-06,00:02:09.000,157,11090399,124165,0,1749168128,13900.34228638,20.106162629999744,53050.63567368 2025-06-06,00:02:10.000,157,11090395,124165,0,1749168129,13900.29513220999,20.06386785000359,53050.59375096 2025-06-06,00:02:11.000,157,11090361,124165,0,1749168130,13900.27492327999,20.00747481000144,53050.558815360004 2025-06-06,00:02:12.000,157,11090409,124285,0,1749168131,13900.207560179995,19.993376550002722,53050.56580248 2025-06-06,00:02:13.000,157,11090392,124325,0,1749168132,13900.227769109995,19.993376550002722,53050.530866880006 2025-06-06,00:02:14.000,157,11090329,124365,0,1749168133,13900.268186969995,19.972229160004645,53050.50291840001 2025-06-06,00:02:15.000,157,11090400,124285,0,1749168134,13900.31534113999,19.972229160004645,53050.50291840001 2025-06-06,00:02:16.000,157,11090346,124205,0,1749168135,13900.436594719991,20.00042568000208,53050.48894416 2025-06-06,00:02:17.000,157,11090360,124645,0,1749168136,13900.584793540002,19.95108176999929,53050.43304720001 2025-06-06,00:02:18.000,157,11090393,124445,0,1749168137,13900.753201289997,19.96518002999801,53050.4679828 2025-06-06,00:02:19.000,157,11090388,124525,0,1749168138,13900.955290589998,19.95813089999865,53050.40509872001 2025-06-06,00:02:20.000,157,11090387,124485,0,1749168139,13901.184325129994,19.929934380001214,53050.363176000006 2025-06-06,00:02:21.000,157,11090374,124685,0,1749168140,13901.41335966999,19.908786990003136,53050.41907296 2025-06-06,00:02:22.000,157,11090360,124725,0,1749168141,13901.62218528,19.908786990003136,53050.35618888001 2025-06-06,00:02:23.000,157,11090403,124565,0,1749168142,13901.810801959997,19.866492209999706,53050.363176000006 2025-06-06,00:02:24.000,157,11090417,124565,0,1749168143,13901.999418639993,19.887639599997783,53050.3981116 2025-06-06,00:02:25.000,157,11090423,124485,0,1749168144,13902.154353769998,19.852393950000987,53050.40509872001 2025-06-06,00:02:26.000,157,11090356,124645,0,1749168145,13902.336234139999,19.859443080000347,53050.43304720001 2025-06-06,00:02:27.000,157,11090374,124445,0,1749168146,13902.45748772,19.83829569000227,53050.412085840006 2025-06-06,00:02:28.000,157,11090362,124205,0,1749168147,13902.5787413,19.83124656000291,53050.43304720001 2025-06-06,00:02:29.000,157,11090333,124685,0,1749168148,13902.65284070999,19.810099170004833,53050.47496992 2025-06-06,00:02:30.000,157,11090402,124245,0,1749168149,13902.75388535999,19.82419743000355,53050.48894416 2025-06-06,00:02:31.000,157,11090378,124965,0,1749168150,13902.834721079991,19.84534482000163,53050.48195704001 2025-06-06,00:02:32.000,157,11090389,124445,0,1749168151,13902.922293110001,19.852393950000987,53050.50291840001 2025-06-06,00:02:33.000,157,11090376,124525,0,1749168152,13903.009865139997,19.908786990003136,53050.530866880006 2025-06-06,00:02:34.000,157,11090356,124365,0,1749168153,13903.117646099992,19.95813089999865,53050.55182824001 2025-06-06,00:02:35.000,157,11090372,124605,0,1749168154,13903.218690749993,19.986327420003363,53050.558815360004 2025-06-06,00:02:36.000,157,11090386,124605,0,1749168155,13903.360153259993,20.042720459998236,53050.579776720006 2025-06-06,00:02:37.000,157,11090332,124005,0,1749168156,13903.535297319999,20.07091698000295,53050.59375096 2025-06-06,00:02:38.000,157,11090414,124365,0,1749168157,13903.69696876,20.17665393000061,53050.579776720006 2025-06-06,00:02:39.000,157,11090323,124325,0,1749168158,13903.885585439995,20.2259978400034,53050.60073808001 2025-06-06,00:02:40.000,157,11090364,124285,0,1749168159,13904.074202119991,20.275341749998915,53050.6077252 2025-06-06,00:02:41.000,157,11090351,124205,0,1749168160,13904.283027730002,20.395176960002573,53050.67060928001 2025-06-06,00:02:42.000,157,11090421,124285,0,1749168161,13904.451435479998,20.4727173900028,53050.64964792001 2025-06-06,00:02:43.000,157,11090343,124325,0,1749168162,13904.606370609989,20.543208690003667,53050.64964792001 2025-06-06,00:02:44.000,157,11090344,124325,0,1749168163,13904.83540515,20.64189651000197,53050.67060928001 2025-06-06,00:02:45.000,157,11090390,124725,0,1749168164,13905.03075813999,20.733535200000915,53050.76144184 2025-06-06,00:02:46.000,157,11090364,124165,0,1749168165,13905.15874803,20.83222301999922,53050.76144184 2025-06-06,00:02:47.000,157,11090417,124085,0,1749168166,13905.25979268,20.895665190000727,53050.7824032 2025-06-06,00:02:48.000,157,11090366,124205,0,1749168167,13905.333892089991,20.959107360002236,53050.83830016001 2025-06-06,00:02:49.000,157,11090393,124245,0,1749168168,13905.394518879992,21.00140213999839,53050.93611984001 2025-06-06,00:02:50.000,157,11090367,124245,0,1749168169,13905.381046260001,21.015500400004385,53050.93611984001 2025-06-06,00:02:51.000,157,11090347,124325,0,1749168170,13905.320419470001,21.036647790002462,53050.98502968001 2025-06-06,00:02:52.000,157,11090309,124165,0,1749168171,13905.28000161,21.036647790002462,53051.00599104001 2025-06-06,00:02:53.000,157,11090360,124485,0,1749168172,13905.19916589,21.022549530003744,53050.99900392 2025-06-06,00:02:54.000,157,11090350,124165,0,1749168173,13905.125066479995,21.015500400004385,53051.012978160004 2025-06-06,00:02:55.000,157,11090386,124405,0,1749168174,13904.99034027999,20.945009100003517,53051.033939520006 2025-06-06,00:02:56.000,157,11090348,123965,0,1749168175,13904.963395039995,20.923861709998164,53051.033939520006 2025-06-06,00:02:57.000,157,11090319,124085,0,1749168176,13904.86908669999,20.87451780000265,53050.97804256 2025-06-06,00:02:58.000,157,11090373,124245,0,1749168177,13904.801723599994,20.83222301999922,53050.98502968001 2025-06-06,00:02:59.000,157,11090339,124125,0,1749168178,13904.761305739994,20.782879110003705,53050.97105544 2025-06-06,00:03:00.000,157,11090342,124205,0,1749168179,13904.734360499999,20.82517388999986,53050.97804256 2025-06-06,00:03:01.000,157,11090382,124205,0,1749168180,13904.80845990999,20.86746867000329,53051.012978160004 2025-06-06,00:03:02.000,157,11090362,124125,0,1749168181,13904.85561408,20.902714320000086,53051.012978160004 2025-06-06,00:03:03.000,157,11090370,123925,0,1749168182,13904.922977179995,20.980254750000313,53051.033939520006 2025-06-06,00:03:04.000,157,11090349,124165,0,1749168183,13905.03749445,21.0648443099999,53050.9920168 2025-06-06,00:03:05.000,157,11090390,123925,0,1749168184,13905.19242957999,21.177630390004197,53050.98502968001 2025-06-06,00:03:06.000,157,11090358,124165,0,1749168185,13905.320419470001,21.311563859999296,53051.01996528 2025-06-06,00:03:07.000,157,11090360,124085,0,1749168186,13905.475354599992,21.410251680004876,53051.04092664 2025-06-06,00:03:08.000,157,11090313,123925,0,1749168187,13905.589871869997,21.565332539998053,53051.00599104001 2025-06-06,00:03:09.000,157,11090323,123885,0,1749168188,13905.731334379998,21.69221688000107,53051.02695240001 2025-06-06,00:03:10.000,157,11090356,123805,0,1749168189,13905.805433789988,21.797953829998733,53051.08983648 2025-06-06,00:03:11.000,157,11090344,123844,0,1749168190,13905.906478439989,21.826150350003445,53051.131759200005 2025-06-06,00:03:12.000,157,11090357,124325,0,1749168191,13905.893005819999,21.91778904000239,53051.131759200005 2025-06-06,00:03:13.000,157,11090381,123885,0,1749168192,13905.940159989994,22.002378600001975,53051.19464328001 2025-06-06,00:03:14.000,157,11090330,123925,0,1749168193,13905.866060579989,21.967132949997904,53051.31342432 2025-06-06,00:03:15.000,157,11090400,123965,0,1749168194,13905.771752239998,21.995329470002616,53051.31342432 2025-06-06,00:03:16.000,157,11090379,123605,0,1749168195,13905.670707589998,21.995329470002616,53051.36233416001 2025-06-06,00:03:17.000,157,11090393,123805,0,1749168196,13905.535981389992,21.960083819998545,53051.43919248001 2025-06-06,00:03:18.000,157,11090344,123885,0,1749168197,13905.374309949992,21.953034689999186,53051.49508944 2025-06-06,00:03:19.000,157,11090439,123885,0,1749168198,13905.13180278999,21.85434687000088,53051.52303792 2025-06-06,00:03:20.000,157,11090367,123965,0,1749168199,13904.91624087,21.826150350003445,53051.537012160006 2025-06-06,00:03:21.000,157,11090403,123885,0,1749168200,13904.714151569999,21.727462529997865,53051.55797352001 2025-06-06,00:03:22.000,157,11090316,123765,0,1749168201,13904.485117030003,21.664020360003633,53051.59989624 2025-06-06,00:03:23.000,157,11090405,123885,0,1749168202,13904.289764039997,21.579430800004047,53051.62784472001 2025-06-06,00:03:24.000,157,11090386,123685,0,1749168203,13904.148301529996,21.487792109997827,53051.59989624 2025-06-06,00:03:25.000,157,11090345,123765,0,1749168204,13903.97989378,21.544185149999976,53051.60688336001 2025-06-06,00:03:26.000,157,11090369,123645,0,1749168205,13903.905794369995,21.45959559000039,53051.59989624 2025-06-06,00:03:27.000,157,11090380,124045,0,1749168206,13903.81148602999,21.396153419998882,53051.57893488001 2025-06-06,00:03:28.000,157,11090369,123965,0,1749168207,13903.79127709999,21.389104289999523,53051.585922000006 2025-06-06,00:03:29.000,157,11090396,124005,0,1749168208,13903.79801341,21.389104289999523,53051.57893488001 2025-06-06,00:03:30.000,157,11090378,123844,0,1749168209,13903.75085923999,21.353858640002727,53051.57194776 2025-06-06,00:03:31.000,157,11090414,123925,0,1749168210,13903.77780448,21.311563859999296,53051.54399928 2025-06-06,00:03:32.000,157,11090383,124165,0,1749168211,13903.79801341,21.325662119998015,53051.564960640004 2025-06-06,00:03:33.000,157,11090398,123605,0,1749168212,13903.87211281999,21.346809510003368,53051.57194776 2025-06-06,00:03:34.000,157,11090381,123965,0,1749168213,13903.89905806,21.325662119998015,53051.55797352001 2025-06-06,00:03:35.000,157,11090391,123925,0,1749168214,13903.905794369995,21.33976038000401,53051.55797352001 2025-06-06,00:03:36.000,157,11090379,124045,0,1749168215,13903.8586402,21.325662119998015,53051.564960640004 2025-06-06,00:03:37.000,157,11090396,124005,0,1749168216,13903.81822234,21.346809510003368,53051.54399928 2025-06-06,00:03:38.000,157,11090376,123965,0,1749168217,13903.73065030999,21.33271125000465,53051.57893488001 2025-06-06,00:03:39.000,157,11090390,124005,0,1749168218,13903.562242559994,21.33976038000401,53051.634831840005 2025-06-06,00:03:40.000,157,11090430,124165,0,1749168219,13903.454461599998,21.396153419998882,53051.64181896 2025-06-06,00:03:41.000,157,11090342,124045,0,1749168220,13903.286053849988,21.487792109997827,53051.64181896 2025-06-06,00:03:42.000,157,11090353,124005,0,1749168221,13903.158063959992,21.49484124000446,53051.634831840005 2025-06-06,00:03:43.000,157,11090357,124285,0,1749168222,13903.023337760002,21.551234279999335,53051.6208576 2025-06-06,00:03:44.000,157,11090377,124005,0,1749168223,13902.915556799991,21.62877470999956,53051.6208576 2025-06-06,00:03:45.000,157,11090340,124085,0,1749168224,13902.854930009991,21.727462529997865,53051.57893488001 2025-06-06,00:03:46.000,157,11090390,124245,0,1749168225,13902.787566909996,21.826150350003445,53051.59989624 2025-06-06,00:03:47.000,157,11090343,124005,0,1749168226,13902.814512149991,21.92483817000175,53051.57893488001 2025-06-06,00:03:48.000,157,11090367,124005,0,1749168227,13902.881875250001,22.051722510004765,53051.60688336001 2025-06-06,00:03:49.000,157,11090416,123965,0,1749168228,13902.976183589992,22.14336120000371,53051.57194776 2025-06-06,00:03:50.000,157,11090438,124045,0,1749168229,13902.989656209997,22.234999890002655,53051.516050800004 2025-06-06,00:03:51.000,157,11090371,124005,0,1749168230,13903.137855029992,22.368933359997754,53051.55797352001 2025-06-06,00:03:52.000,157,11090402,124205,0,1749168231,13903.225427060002,22.481719440002053,53051.47412808 2025-06-06,00:03:53.000,157,11090412,124165,0,1749168232,13903.360153259993,22.55925987000228,53051.537012160006 2025-06-06,00:03:54.000,157,11090348,124245,0,1749168233,13903.56897886999,22.629751170003146,53051.45316672 2025-06-06,00:03:55.000,157,11090394,124085,0,1749168234,13903.683496139995,22.707291600003373,53051.41124400001 2025-06-06,00:03:56.000,157,11090336,124325,0,1749168235,13903.87211281999,22.7848320300036,53051.43919248001 2025-06-06,00:03:57.000,157,11090400,124245,0,1749168236,13904.053993189991,22.84827419999783,53051.46015384001 2025-06-06,00:03:58.000,157,11090426,123885,0,1749168237,13904.215664629992,22.925814629998058,53051.46015384001 2025-06-06,00:03:59.000,157,11090400,123965,0,1749168238,13904.309972969997,22.939912890004052,53051.50906368001 2025-06-06,00:04:00.000,157,11090385,123965,0,1749168239,13904.404281310002,22.996305929998925,53051.516050800004 2025-06-06,00:04:01.000,157,11090378,124045,0,1749168240,13904.478380719993,23.010404189997644,53051.564960640004 2025-06-06,00:04:02.000,157,11090357,123885,0,1749168241,13904.512062269998,23.024502450003638,53051.537012160006 2025-06-06,00:04:03.000,157,11090412,124325,0,1749168242,13904.532271199998,23.038600710002356,53051.59989624 2025-06-06,00:04:04.000,157,11090348,124045,0,1749168243,13904.512062269998,23.08794461999787,53051.6208576 2025-06-06,00:04:05.000,157,11090389,124165,0,1749168244,13904.471644409998,23.109092010003224,53051.66278032 2025-06-06,00:04:06.000,157,11090402,124005,0,1749168245,13904.411017619997,23.073846359999152,53051.64880608 2025-06-06,00:04:07.000,157,11090369,123885,0,1749168246,13904.357127139992,23.059748100000434,53051.6208576 2025-06-06,00:04:08.000,157,11090370,123965,0,1749168247,13904.309972969997,23.059748100000434,53051.60688336001 2025-06-06,00:04:09.000,157,11090421,123965,0,1749168248,13904.303236660002,23.059748100000434,53051.60688336001 2025-06-06,00:04:10.000,157,11090380,124325,0,1749168249,13904.309972969997,23.08089548999851,53051.61387048 2025-06-06,00:04:11.000,157,11090393,123925,0,1749168250,13904.370599759997,23.102042880003864,53051.60688336001 2025-06-06,00:04:12.000,157,11090399,123844,0,1749168251,13904.532271199998,23.13728853000066,53051.57194776 2025-06-06,00:04:13.000,157,11090372,123844,0,1749168252,13904.666997399989,23.116141140002583,53051.57194776 2025-06-06,00:04:14.000,157,11090392,124005,0,1749168253,13904.882559319994,23.14433766000002,53051.60688336001 2025-06-06,00:04:15.000,157,11090361,124085,0,1749168254,13905.084648619995,23.1302394000013,53051.59989624 2025-06-06,00:04:16.000,157,11090357,123925,0,1749168255,13905.286737919996,23.1302394000013,53051.66278032 2025-06-06,00:04:17.000,157,11090406,123844,0,1749168256,13905.488827219997,23.14433766000002,53051.62784472001 2025-06-06,00:04:18.000,157,11090414,124045,0,1749168257,13905.630289729997,23.17253418000473,53051.61387048 2025-06-06,00:04:19.000,157,11090396,123885,0,1749168258,13905.771752239998,23.207779830001527,53051.62784472001 2025-06-06,00:04:20.000,157,11090406,123645,0,1749168259,13905.913214749999,23.235976349998964,53051.66976744 2025-06-06,00:04:21.000,157,11090341,123685,0,1749168260,13906.09509512,23.264172870003677,53051.704703040006 2025-06-06,00:04:22.000,157,11090345,124085,0,1749168261,13906.22982131999,23.271222000003036,53051.704703040006 2025-06-06,00:04:23.000,157,11090396,124085,0,1749168262,13906.29044810999,23.32056590999855,53051.74662576001 2025-06-06,00:04:24.000,157,11090337,124045,0,1749168263,13906.41170168999,23.334664170004544,53051.78854848 2025-06-06,00:04:25.000,157,11090404,123805,0,1749168264,13906.506010029996,23.35581156000262,53051.82348408001 2025-06-06,00:04:26.000,157,11090353,124085,0,1749168265,13906.526218959996,23.440401120002207,53051.89335528001 2025-06-06,00:04:27.000,157,11090336,123844,0,1749168266,13906.553164199991,23.468597639999643,53051.89335528001 2025-06-06,00:04:28.000,157,11090380,123805,0,1749168267,13906.640736230001,23.53908894000051,53051.99816208 2025-06-06,00:04:29.000,157,11090394,123805,0,1749168268,13906.633999919992,23.560236329998588,53052.04707192 2025-06-06,00:04:30.000,157,11090425,123844,0,1749168269,13906.674417779992,23.616629370000737,53052.05405904 2025-06-06,00:04:31.000,157,11090375,123844,0,1749168270,13906.667681469997,23.5884328500033,53052.068033280004 2025-06-06,00:04:32.000,157,11090393,123765,0,1749168271,13906.640736230001,23.609580240001378,53052.0750204 2025-06-06,00:04:33.000,157,11090350,124005,0,1749168272,13906.674417779992,23.630727629999456,53052.137904480005 2025-06-06,00:04:34.000,157,11090380,123925,0,1749168273,13906.728308259997,23.58138372000394,53052.19380144 2025-06-06,00:04:35.000,157,11090413,124005,0,1749168274,13906.775462429992,23.630727629999456,53052.256685520006 2025-06-06,00:04:36.000,157,11090407,123605,0,1749168275,13906.809143979997,23.5884328500033,53052.284634 2025-06-06,00:04:37.000,157,11090338,123645,0,1749168276,13906.856298149993,23.574334590004582,53052.24969840001 2025-06-06,00:04:38.000,157,11090379,123725,0,1749168277,13906.937133869993,23.55318719999923,53052.34053096 2025-06-06,00:04:39.000,157,11090337,123685,0,1749168278,13906.943870179988,23.475646769999003,53052.33354384 2025-06-06,00:04:40.000,157,11090392,123645,0,1749168279,13906.937133869993,23.398106339998776,53052.403415040004 2025-06-06,00:04:41.000,157,11090400,123685,0,1749168280,13906.950606489998,23.32056590999855,53052.473286240005 2025-06-06,00:04:42.000,157,11090372,123405,0,1749168281,13906.916924939993,23.264172870003677,53052.44533776001 2025-06-06,00:04:43.000,157,11090375,123405,0,1749168282,13906.970815419998,23.158435919998738,53052.50822184 2025-06-06,00:04:44.000,157,11090370,123685,0,1749168283,13906.937133869993,23.010404189997644,53052.55014456 2025-06-06,00:04:45.000,157,11090379,123645,0,1749168284,13906.903452320003,22.869421590003185,53052.60604152 2025-06-06,00:04:46.000,157,11090349,123605,0,1749168285,13906.788935049997,22.77073377000488,53052.592067280006 2025-06-06,00:04:47.000,157,11090356,123325,0,1749168286,13906.701363020002,22.643849430001865,53052.66193848001 2025-06-06,00:04:48.000,157,11090338,123485,0,1749168287,13906.633999919992,22.55221074000292,53052.738796800004 2025-06-06,00:04:49.000,157,11090355,123525,0,1749168288,13906.519482650001,22.397129880002467,53052.738796800004 2025-06-06,00:04:50.000,157,11090370,123565,0,1749168289,13906.39149275999,22.27024553999945,53052.808668000005 2025-06-06,00:04:51.000,157,11090363,123685,0,1749168290,13906.27697549,22.242049020002014,53052.83661648 2025-06-06,00:04:52.000,157,11090358,123485,0,1749168291,13906.2163487,22.199754239998583,53052.88552632 2025-06-06,00:04:53.000,157,11090348,123565,0,1749168292,13906.122040359995,22.220901630003937,53052.927449040006 2025-06-06,00:04:54.000,157,11090334,123485,0,1749168293,13906.081622499994,22.122213809998357,53052.906487680004 2025-06-06,00:04:55.000,157,11090400,123165,0,1749168294,13906.020995709994,22.115164679998998,53052.927449040006 2025-06-06,00:04:56.000,157,11090398,123365,0,1749168295,13905.953632609999,22.164508590001788,53052.878539200006 2025-06-06,00:04:57.000,157,11090359,123365,0,1749168296,13905.919951059994,22.122213809998357,53052.976358880005 2025-06-06,00:04:58.000,157,11090338,123285,0,1749168297,13905.926687369989,22.171557720001147,53052.976358880005 2025-06-06,00:04:59.000,157,11090368,123485,0,1749168298,13905.919951059994,22.213852500004577,53053.00430736 2025-06-06,00:05:00.000,157,11090397,123245,0,1749168299,13905.96710522999,22.249098150001373,53053.01129448 2025-06-06,00:05:01.000,157,11090367,123205,0,1749168300,13906.020995709994,22.298442060004163,53053.025268720005 2025-06-06,00:05:02.000,157,11090387,123365,0,1749168301,13906.101831429994,22.33368771000096,53053.06719144001 2025-06-06,00:05:03.000,157,11090382,123165,0,1749168302,13906.17593084,22.368933359997754,53053.025268720005 2025-06-06,00:05:04.000,157,11090346,123245,0,1749168303,13906.2163487,22.397129880002467,53052.99732024001 2025-06-06,00:05:05.000,157,11090375,123045,0,1749168304,13906.22982131999,22.390080750003108,53053.046230080006 2025-06-06,00:05:06.000,157,11090391,123405,0,1749168305,13906.15572191,22.354835099999036,53053.0532172 2025-06-06,00:05:07.000,157,11090361,122885,0,1749168306,13906.04794094999,22.33368771000096,53053.046230080006 2025-06-06,00:05:08.000,157,11090361,123045,0,1749168307,13905.919951059994,22.26319641000009,53053.13007552 2025-06-06,00:05:09.000,157,11090353,123325,0,1749168308,13905.785224859988,22.206803369997942,53053.10212704 2025-06-06,00:05:10.000,157,11090409,123365,0,1749168309,13905.603344490002,22.129262939997716,53053.08815280001 2025-06-06,00:05:11.000,157,11090377,123485,0,1749168310,13905.461881980002,22.10106642000028,53053.17199824 2025-06-06,00:05:12.000,157,11090378,123005,0,1749168311,13905.1385391,21.97418208000454,53053.158024 2025-06-06,00:05:13.000,157,11090391,123365,0,1749168312,13904.902768249995,21.889592519997677,53053.16501112001 2025-06-06,00:05:14.000,157,11090360,123365,0,1749168313,13904.680470019994,21.80500295999809,53053.22090808 2025-06-06,00:05:15.000,157,11090398,123445,0,1749168314,13904.424490240002,21.713364269999147,53053.192959600005 2025-06-06,00:05:16.000,157,11090381,123245,0,1749168315,13904.256082489992,21.671069490002992,53053.241869440004 2025-06-06,00:05:17.000,157,11090344,123365,0,1749168316,13904.027047949996,21.593529060002766,53053.17199824 2025-06-06,00:05:18.000,157,11090369,123485,0,1749168317,13903.926003299996,21.5230377600019,53053.19994672 2025-06-06,00:05:19.000,157,11090384,123605,0,1749168318,13903.81822234,21.49484124000446,53053.18597248001 2025-06-06,00:05:20.000,157,11090353,123765,0,1749168319,13903.75759555,21.47369384999911,53053.1230884 2025-06-06,00:05:21.000,157,11090413,123485,0,1749168320,13903.69023244999,21.47369384999911,53053.06020432 2025-06-06,00:05:22.000,157,11090311,123645,0,1749168321,13903.643078279994,21.480742979998467,53053.0532172 2025-06-06,00:05:23.000,157,11090381,123485,0,1749168322,13903.6565509,21.487792109997827,53053.03924296001 2025-06-06,00:05:24.000,157,11090362,124085,0,1749168323,13903.73065030999,21.47369384999911,53053.01828160001 2025-06-06,00:05:25.000,157,11090360,123485,0,1749168324,13903.764331859995,21.480742979998467,53052.976358880005 2025-06-06,00:05:26.000,157,11090399,123565,0,1749168325,13903.804749719995,21.45254646000103,53052.95539752 2025-06-06,00:05:27.000,157,11090381,123925,0,1749168326,13903.93273960999,21.417300810004235,53052.99033312 2025-06-06,00:05:28.000,157,11090350,123885,0,1749168327,13903.946212229996,21.431399070002954,53052.927449040006 2025-06-06,00:05:29.000,157,11090390,123965,0,1749168328,13903.95294853999,21.382055160000164,53052.927449040006 2025-06-06,00:05:30.000,157,11090331,123725,0,1749168329,13903.946212229996,21.389104289999523,53052.94841040001 2025-06-06,00:05:31.000,157,11090352,123805,0,1749168330,13903.885585439995,21.360907770002086,53052.89950056001 2025-06-06,00:05:32.000,157,11090371,124005,0,1749168331,13903.845167579995,21.353858640002727,53052.857577840005 2025-06-06,00:05:33.000,157,11090348,124165,0,1749168332,13903.79127709999,21.33976038000401,53052.80168088001 2025-06-06,00:05:34.000,157,11090385,124045,0,1749168333,13903.71044137999,21.318612989998655,53052.82264224 2025-06-06,00:05:35.000,157,11090353,124125,0,1749168334,13903.56897886999,21.28336734000186,53052.759758160006 2025-06-06,00:05:36.000,157,11090397,123885,0,1749168335,13903.461197909994,21.28336734000186,53052.78071952001 2025-06-06,00:05:37.000,157,11090431,124045,0,1749168336,13903.265844920003,21.297465600000578,53052.78770664 2025-06-06,00:05:38.000,157,11090362,124245,0,1749168337,13903.137855029992,21.248121689997788,53052.78770664 2025-06-06,00:05:39.000,157,11090351,124165,0,1749168338,13902.962710970001,21.26926908000314,53052.70386120001 2025-06-06,00:05:40.000,157,11090299,124405,0,1749168339,13902.77409428999,21.304514729999937,53052.69687408 2025-06-06,00:05:41.000,157,11090318,124485,0,1749168340,13902.61242284999,21.318612989998655,53052.71783544 2025-06-06,00:05:42.000,157,11090373,124525,0,1749168341,13902.49116926999,21.304514729999937,53052.60604152 2025-06-06,00:05:43.000,157,11090366,124125,0,1749168342,13902.34970675999,21.311563859999296,53052.60604152 2025-06-06,00:05:44.000,157,11090399,124605,0,1749168343,13902.262134729994,21.318612989998655,53052.56411880001 2025-06-06,00:05:45.000,157,11090347,124325,0,1749168344,13902.214980559998,21.367956900001445,53052.51520896001 2025-06-06,00:05:46.000,157,11090361,124405,0,1749168345,13902.140881149993,21.389104289999523,53052.46629912001 2025-06-06,00:05:47.000,157,11090346,124485,0,1749168346,13902.127408529988,21.396153419998882,53052.41040216 2025-06-06,00:05:48.000,157,11090329,124445,0,1749168347,13902.080254359993,21.367956900001445,53052.36149232 2025-06-06,00:05:49.000,157,11090414,124405,0,1749168348,13902.026363880002,21.424349940003594,53052.33354384 2025-06-06,00:05:50.000,157,11090369,124525,0,1749168349,13902.033100189998,21.360907770002086,53052.31258248 2025-06-06,00:05:51.000,157,11090338,124445,0,1749168350,13902.012891259998,21.360907770002086,53052.27065976 2025-06-06,00:05:52.000,157,11090338,124485,0,1749168351,13901.985946020002,21.360907770002086,53052.186814320004 2025-06-06,00:05:53.000,157,11090310,124725,0,1749168352,13901.952264469997,21.311563859999296,53052.2147628 2025-06-06,00:05:54.000,157,11090366,124605,0,1749168353,13901.925319230002,21.248121689997788,53052.17284008 2025-06-06,00:05:55.000,157,11090332,124565,0,1749168354,13901.871428749997,21.135335610000766,53052.17284008 2025-06-06,00:05:56.000,157,11090365,124405,0,1749168355,13901.804065650002,21.078942569998617,53052.17982720001 2025-06-06,00:05:57.000,157,11090407,124805,0,1749168356,13901.716493619992,20.99435300999903,53052.15187872 2025-06-06,00:05:58.000,157,11090366,124645,0,1749168357,13901.655866829991,20.86746867000329,53052.12393024 2025-06-06,00:05:59.000,157,11090327,124525,0,1749168358,13901.49419538999,20.747633459999633,53052.137904480005 2025-06-06,00:06:00.000,157,11090333,124645,0,1749168359,13901.37967812,20.670093029999407,53052.068033280004 2025-06-06,00:06:01.000,157,11090395,124445,0,1749168360,13901.31231501999,20.550257820003026,53052.09598176 2025-06-06,00:06:02.000,157,11090354,124645,0,1749168361,13901.285369779995,20.444520869998087,53052.0750204 2025-06-06,00:06:03.000,157,11090359,124525,0,1749168362,13901.19779775,20.303538270003628,53052.04707192 2025-06-06,00:06:04.000,157,11090405,124365,0,1749168363,13901.177588819999,20.169604800001252,53052.03309768001 2025-06-06,00:06:05.000,157,11090370,124365,0,1749168364,13901.177588819999,20.07091698000295,53052.04707192 2025-06-06,00:06:06.000,157,11090395,124285,0,1749168365,13901.19779775,19.979278290004004,53052.0051492 2025-06-06,00:06:07.000,157,11090391,124645,0,1749168366,13901.23821561,19.859443080000347,53051.94226512001 2025-06-06,00:06:08.000,157,11090375,124605,0,1749168367,13901.2988424,19.79600090999884,53052.0051492 2025-06-06,00:06:09.000,157,11090345,124645,0,1749168368,13901.39988705,19.739607870003965,53051.99816208 2025-06-06,00:06:10.000,157,11090362,124605,0,1749168369,13901.575031109991,19.711411349999253,53051.970213600005 2025-06-06,00:06:11.000,157,11090371,124605,0,1749168370,13901.709757309996,19.669116570003098,53051.900342400004 2025-06-06,00:06:12.000,157,11090379,124405,0,1749168371,13901.878165059992,19.619772660000308,53051.935278 2025-06-06,00:06:13.000,157,11090398,124525,0,1749168372,13902.093726979998,19.61272353000095,53051.94226512001 2025-06-06,00:06:14.000,157,11090330,124805,0,1749168373,13902.295816279999,19.54223223000008,53051.92829088 2025-06-06,00:06:15.000,157,11090342,124405,0,1749168374,13902.36991568999,19.514035710002645,53051.94226512001 2025-06-06,00:06:16.000,157,11090346,124485,0,1749168375,13902.504641889995,19.499937450003927,53051.94226512001 2025-06-06,00:06:17.000,157,11090375,124645,0,1749168376,13902.63263177999,19.485839189997932,53051.921303760006 2025-06-06,00:06:18.000,157,11090365,124605,0,1749168377,13902.7808306,19.43649528000242,53051.95623936 2025-06-06,00:06:19.000,157,11090336,124205,0,1749168378,13902.908820489996,19.351905720002833,53051.97720072 2025-06-06,00:06:20.000,157,11090372,124445,0,1749168379,13902.969447279997,19.344856590003474,53051.96322648001 2025-06-06,00:06:21.000,157,11090375,124645,0,1749168380,13903.070491929997,19.36600398000155,53052.01213632001 2025-06-06,00:06:22.000,157,11090374,124765,0,1749168381,13903.131118719997,19.38715136999963,53051.98418784 2025-06-06,00:06:23.000,157,11090365,124485,0,1749168382,13903.211954439997,19.394200499998988,53052.01213632001 2025-06-06,00:06:24.000,157,11090366,124525,0,1749168383,13903.312999089998,19.330758330004755,53052.040084800006 2025-06-06,00:06:25.000,157,11090359,124725,0,1749168384,13903.393834809998,19.37305311000091,53052.03309768001 2025-06-06,00:06:26.000,157,11090415,124445,0,1749168385,13903.440988979994,19.344856590003474,53052.040084800006 2025-06-06,00:06:27.000,157,11090374,124445,0,1749168386,13903.575715179999,19.38010224000027,53052.02611056 2025-06-06,00:06:28.000,157,11090354,124485,0,1749168387,13903.67675983,19.351905720002833,53052.12393024 2025-06-06,00:06:29.000,157,11090332,124245,0,1749168388,13903.79801341,19.358954850002192,53052.09598176 2025-06-06,00:06:30.000,157,11090380,124125,0,1749168389,13903.97989378,19.36600398000155,53052.15187872 2025-06-06,00:06:31.000,157,11090363,124285,0,1749168390,13904.094411049991,19.37305311000091,53052.16585296 2025-06-06,00:06:32.000,157,11090347,124485,0,1749168391,13904.296500349992,19.394200499998988,53052.22873704001 2025-06-06,00:06:33.000,157,11090322,124445,0,1749168392,13904.532271199998,19.358954850002192,53052.27764688001 2025-06-06,00:06:34.000,157,11090397,124645,0,1749168393,13904.700678949994,19.337807460004115,53052.22873704001 2025-06-06,00:06:35.000,157,11090407,124605,0,1749168394,13904.89603194,19.36600398000155,53052.27065976 2025-06-06,00:06:36.000,157,11090349,124325,0,1749168395,13905.125066479995,19.408298759997706,53052.284634 2025-06-06,00:06:37.000,157,11090356,124805,0,1749168396,13905.300210540001,19.37305311000091,53052.32655672001 2025-06-06,00:06:38.000,157,11090379,124485,0,1749168397,13905.428200429997,19.36600398000155,53052.31258248 2025-06-06,00:06:39.000,157,11090305,124285,0,1749168398,13905.623553420002,19.37305311000091,53052.34751808001 2025-06-06,00:06:40.000,157,11090361,124325,0,1749168399,13905.738070689993,19.351905720002833,53052.41738928001 2025-06-06,00:06:41.000,157,11090340,124325,0,1749168400,13905.893005819999,19.31666006999876,53052.43136352 2025-06-06,00:06:42.000,157,11090364,124605,0,1749168401,13906.000786779994,19.260267030003888,53052.459312 2025-06-06,00:06:43.000,157,11090371,123965,0,1749168402,13906.15572191,19.274365290002606,53052.55014456 2025-06-06,00:06:44.000,157,11090356,124325,0,1749168403,13906.31739335,19.25321790000453,53052.63399000001 2025-06-06,00:06:45.000,157,11090329,124365,0,1749168404,13906.485801099996,19.25321790000453,53052.70386120001 2025-06-06,00:06:46.000,157,11090349,124485,0,1749168405,13906.586845749996,19.31666006999876,53052.73180968001 2025-06-06,00:06:47.000,157,11090363,124205,0,1749168406,13906.755253499992,19.344856590003474,53052.7737324 2025-06-06,00:06:48.000,157,11090363,124325,0,1749168407,13906.876507079993,19.36600398000155,53052.82962936001 2025-06-06,00:06:49.000,157,11090324,124245,0,1749168408,13906.984288039988,19.394200499998988,53052.8436036 2025-06-06,00:06:50.000,157,11090420,124045,0,1749168409,13907.166168409989,19.464691799999855,53052.857577840005 2025-06-06,00:06:51.000,157,11090375,124085,0,1749168410,13907.260476749994,19.535183100000722,53052.927449040006 2025-06-06,00:06:52.000,157,11090362,123965,0,1749168411,13907.43562081,19.570428750004794,53052.94841040001 2025-06-06,00:06:53.000,157,11090348,123805,0,1749168412,13907.59729225,19.65501831000438,53052.99033312 2025-06-06,00:06:54.000,157,11090352,123645,0,1749168413,13907.758963690001,19.704362219999894,53053.01129448 2025-06-06,00:06:55.000,157,11090380,124085,0,1749168414,13907.819590480001,19.760755260002043,53053.06719144001 2025-06-06,00:06:56.000,157,11090345,123805,0,1749168415,13907.947580369997,19.81714830000419,53053.11610128001 2025-06-06,00:06:57.000,157,11090356,124125,0,1749168416,13908.055361329993,19.887639599997783,53053.18597248001 2025-06-06,00:06:58.000,157,11090331,123805,0,1749168417,13908.149669669998,19.936983510000573,53053.24885656 2025-06-06,00:06:59.000,157,11090328,124005,0,1749168418,13908.237241699993,19.972229160004645,53053.26981792 2025-06-06,00:07:00.000,157,11090298,123965,0,1749168419,13908.284395869989,19.95108176999929,53053.28379216001 2025-06-06,00:07:01.000,157,11090395,123805,0,1749168420,13908.345022659989,19.929934380001214,53053.40257320001 2025-06-06,00:07:02.000,157,11090340,123844,0,1749168421,13908.371967899999,19.972229160004645,53053.4375088 2025-06-06,00:07:03.000,157,11090337,123965,0,1749168422,13908.385440519989,19.979278290004004,53053.49340576 2025-06-06,00:07:04.000,157,11090336,124005,0,1749168423,13908.398913139994,20.00747481000144,53053.577251200004 2025-06-06,00:07:05.000,157,11090317,123885,0,1749168424,13908.398913139994,20.028622199999518,53053.682058 2025-06-06,00:07:06.000,157,11090383,123965,0,1749168425,13908.358495279994,20.042720459998236,53053.73795496001 2025-06-06,00:07:07.000,157,11090314,124085,0,1749168426,13908.250714319998,20.04976959000487,53053.75891632001 2025-06-06,00:07:08.000,157,11090318,123965,0,1749168427,13908.156405979993,20.06386785000359,53053.765903440006 2025-06-06,00:07:09.000,157,11090345,123805,0,1749168428,13908.102515500002,20.06386785000359,53053.82878752 2025-06-06,00:07:10.000,157,11090343,123725,0,1749168429,13908.062097640002,20.120260889998463,53053.83577464001 2025-06-06,00:07:11.000,157,11090396,123844,0,1749168430,13908.014943469992,20.085015240001667,53053.91962008 2025-06-06,00:07:12.000,157,11090383,123645,0,1749168431,13908.035152399993,20.106162629999744,53053.912632960004 2025-06-06,00:07:13.000,157,11090345,123685,0,1749168432,13908.062097640002,20.113211759999103,53053.96852992 2025-06-06,00:07:14.000,157,11090321,123645,0,1749168433,13908.082306570002,20.113211759999103,53054.00346552001 2025-06-06,00:07:15.000,157,11090335,123605,0,1749168434,13908.136197049993,20.12731001999782,53053.96852992 2025-06-06,00:07:16.000,157,11090401,123685,0,1749168435,13908.149669669998,20.141408280003816,53054.01045264 2025-06-06,00:07:17.000,157,11090345,123605,0,1749168436,13908.190087529998,20.134359150004457,53054.0663496 2025-06-06,00:07:18.000,157,11090387,123645,0,1749168437,13908.237241699993,20.204850449998048,53054.09429808001 2025-06-06,00:07:19.000,157,11090371,123765,0,1749168438,13908.304604799989,20.19075218999933,53054.08731096 2025-06-06,00:07:20.000,157,11090305,123365,0,1749168439,13908.371967899999,20.17665393000061,53054.1362208 2025-06-06,00:07:21.000,157,11090361,123525,0,1749168440,13908.47301255,20.19780131999869,53054.206092 2025-06-06,00:07:22.000,157,11090367,123765,0,1749168441,13908.560584579995,20.148457410003175,53054.199104880005 2025-06-06,00:07:23.000,157,11090373,123645,0,1749168442,13908.60773874999,20.148457410003175,53054.17814352 2025-06-06,00:07:24.000,157,11090364,123485,0,1749168443,13908.67510185,20.169604800001252,53054.17115640001 2025-06-06,00:07:25.000,157,11090405,123525,0,1749168444,13908.722256019995,20.19780131999869,53054.21307912001 2025-06-06,00:07:26.000,157,11090367,123725,0,1749168445,13908.782882809995,20.254194360000838,53054.22705336 2025-06-06,00:07:27.000,157,11090355,123485,0,1749168446,13908.850245909991,20.331734790001065,53054.23404048 2025-06-06,00:07:28.000,157,11090331,123485,0,1749168447,13908.85698222,20.282390879998275,53054.317885920005 2025-06-06,00:07:29.000,157,11090334,123525,0,1749168448,13908.910872699991,20.3599313099985,53054.3458344 2025-06-06,00:07:30.000,157,11090317,123485,0,1749168449,13909.011917349992,20.3599313099985,53054.38775712001 2025-06-06,00:07:31.000,157,11090432,123405,0,1749168450,13909.059071520001,20.437471739998728,53054.42967984001 2025-06-06,00:07:32.000,157,11090420,123485,0,1749168451,13909.052335209992,20.486815650001517,53054.415705600004 2025-06-06,00:07:33.000,157,11090355,123325,0,1749168452,13909.086016759997,20.550257820003026,53054.46461544 2025-06-06,00:07:34.000,157,11090327,123605,0,1749168453,13909.092753069992,20.522061299998313,53054.44365408 2025-06-06,00:07:35.000,157,11090403,123325,0,1749168454,13909.112961999992,20.578454340000462,53054.54846088001 2025-06-06,00:07:36.000,157,11090303,123165,0,1749168455,13909.079280450002,20.613699990004534,53054.59737072001 2025-06-06,00:07:37.000,157,11090303,123405,0,1749168456,13909.065807829997,20.64189651000197,53054.604357840006 2025-06-06,00:07:38.000,157,11090370,123565,0,1749168457,13909.059071520001,20.69124042000476,53054.64628056001 2025-06-06,00:07:39.000,157,11090394,123325,0,1749168458,13909.025389969996,20.69124042000476,53054.63230632 2025-06-06,00:07:40.000,157,11090356,123365,0,1749168459,13909.059071520001,20.712387810002838,53054.67422904001 2025-06-06,00:07:41.000,157,11090368,123285,0,1749168460,13909.011917349992,20.70533868000348,53054.70916464 2025-06-06,00:07:42.000,157,11090379,123165,0,1749168461,13908.991708419991,20.726486070001556,53054.72313888001 2025-06-06,00:07:43.000,157,11090366,123525,0,1749168462,13908.944554249996,20.740584330000274,53054.74410024001 2025-06-06,00:07:44.000,157,11090295,123605,0,1749168463,13908.904136389996,20.70533868000348,53054.702177520005 2025-06-06,00:07:45.000,157,11090339,123525,0,1749168464,13908.964763179996,20.76173171999835,53054.70916464 2025-06-06,00:07:46.000,157,11090340,123285,0,1749168465,13908.87719115,20.733535200000915,53054.68121616 2025-06-06,00:07:47.000,157,11090313,123165,0,1749168466,13908.904136389996,20.775829980004346,53054.68121616 2025-06-06,00:07:48.000,157,11090352,123365,0,1749168467,13908.80982804999,20.81107563000114,53054.6602548 2025-06-06,00:07:49.000,157,11090361,123165,0,1749168468,13908.78961911999,20.87451780000265,53054.68121616 2025-06-06,00:07:50.000,157,11090362,123285,0,1749168469,13908.74920125999,20.86746867000329,53054.583396480004 2025-06-06,00:07:51.000,157,11090381,123325,0,1749168470,13908.74920125999,20.88156693000201,53054.63230632 2025-06-06,00:07:52.000,157,11090389,123365,0,1749168471,13908.75593757,20.86746867000329,53054.68820328 2025-06-06,00:07:53.000,157,11090371,123365,0,1749168472,13908.71551971,20.923861709998164,53054.73711312 2025-06-06,00:07:54.000,157,11090315,123325,0,1749168473,13908.73572864,20.966156490001595,53054.730126 2025-06-06,00:07:55.000,157,11090414,123125,0,1749168474,13908.70878339999,20.987303879999672,53054.702177520005 2025-06-06,00:07:56.000,157,11090393,123245,0,1749168475,13908.722256019995,20.966156490001595,53054.730126 2025-06-06,00:07:57.000,157,11090329,123525,0,1749168476,13908.762673879995,21.00140213999839,53054.68121616 2025-06-06,00:07:58.000,157,11090384,123605,0,1749168477,13908.762673879995,20.973205620000954,53054.70916464 2025-06-06,00:07:59.000,157,11090396,123205,0,1749168478,13908.78961911999,20.987303879999672,53054.68820328 2025-06-06,00:08:00.000,157,11090374,123285,0,1749168479,13908.79635543,20.959107360002236,53054.67422904001 2025-06-06,00:08:01.000,157,11090358,123245,0,1749168480,13908.79635543,20.973205620000954,53054.67422904001 2025-06-06,00:08:02.000,157,11090385,123245,0,1749168481,13908.7761465,21.00140213999839,53054.604357840006 2025-06-06,00:08:03.000,157,11090345,123125,0,1749168482,13908.80982804999,21.022549530003744,53054.61833208 2025-06-06,00:08:04.000,157,11090428,123325,0,1749168483,13908.782882809995,21.029598660003103,53054.56942224 2025-06-06,00:08:05.000,157,11090304,123405,0,1749168484,13908.78961911999,21.029598660003103,53054.56243512 2025-06-06,00:08:06.000,157,11090352,123285,0,1749168485,13908.762673879995,21.05074605000118,53054.55544800001 2025-06-06,00:08:07.000,157,11090327,123285,0,1749168486,13908.7761465,21.022549530003744,53054.52749952001 2025-06-06,00:08:08.000,157,11090318,123525,0,1749168487,13908.72899232999,21.04369692000182,53054.5205124 2025-06-06,00:08:09.000,157,11090386,123245,0,1749168488,13908.76941018999,21.022549530003744,53054.49256392 2025-06-06,00:08:10.000,157,11090346,123445,0,1749168489,13908.74920125999,21.022549530003744,53054.51352528 2025-06-06,00:08:11.000,157,11090310,123285,0,1749168490,13908.66836553999,20.945009100003517,53054.51352528 2025-06-06,00:08:12.000,157,11090327,123525,0,1749168491,13908.661629229995,20.88156693000201,53054.49256392 2025-06-06,00:08:13.000,157,11090304,123285,0,1749168492,13908.63468399,20.895665190000727,53054.50653816001 2025-06-06,00:08:14.000,157,11090357,123325,0,1749168493,13908.5740572,20.846321279997937,53054.51352528 2025-06-06,00:08:15.000,157,11090351,123365,0,1749168494,13908.50669409999,20.789928240003064,53054.5205124 2025-06-06,00:08:16.000,157,11090323,123085,0,1749168495,13908.412385759999,20.775829980004346,53054.51352528 2025-06-06,00:08:17.000,157,11090374,123365,0,1749168496,13908.324813729989,20.782879110003705,53054.534486640005 2025-06-06,00:08:18.000,157,11090320,123405,0,1749168497,13908.203560149988,20.754682589998993,53054.49256392 2025-06-06,00:08:19.000,157,11090320,123485,0,1749168498,13908.122724430003,20.740584330000274,53054.40871848001 2025-06-06,00:08:20.000,157,11090335,123365,0,1749168499,13908.035152399993,20.726486070001556,53054.45762832001 2025-06-06,00:08:21.000,157,11090335,123325,0,1749168500,13908.001470850002,20.70533868000348,53054.40871848001 2025-06-06,00:08:22.000,157,11090347,123245,0,1749168501,13907.866744649997,20.712387810002838,53054.37378288 2025-06-06,00:08:23.000,157,11090385,123365,0,1749168502,13907.812854169992,20.740584330000274,53054.37378288 2025-06-06,00:08:24.000,157,11090400,123205,0,1749168503,13907.758963690001,20.76173171999835,53054.33884728001 2025-06-06,00:08:25.000,157,11090331,123445,0,1749168504,13907.691600589991,20.789928240003064,53054.2759632 2025-06-06,00:08:26.000,157,11090346,123045,0,1749168505,13907.671391659991,20.82517388999986,53054.22705336 2025-06-06,00:08:27.000,157,11090354,123285,0,1749168506,13907.63771011,20.82517388999986,53054.268976080006 2025-06-06,00:08:28.000,157,11090349,123525,0,1749168507,13907.61076486999,20.82517388999986,53054.22006624001 2025-06-06,00:08:29.000,157,11090345,123125,0,1749168508,13907.63097379999,20.86746867000329,53054.17814352 2025-06-06,00:08:30.000,157,11090343,123565,0,1749168509,13907.57708332,20.88156693000201,53054.16416928 2025-06-06,00:08:31.000,157,11090355,123405,0,1749168510,13907.55687439,20.88156693000201,53054.1362208 2025-06-06,00:08:32.000,157,11090328,123205,0,1749168511,13907.53666546,20.9309108400048,53054.101285200006 2025-06-06,00:08:33.000,157,11090308,123325,0,1749168512,13907.563610699995,21.00140213999839,53054.101285200006 2025-06-06,00:08:34.000,157,11090328,123245,0,1749168513,13907.502983909995,21.00140213999839,53054.031414000005 2025-06-06,00:08:35.000,157,11090335,123645,0,1749168514,13907.48951128999,21.036647790002462,53054.07333672001 2025-06-06,00:08:36.000,157,11090346,123685,0,1749168515,13907.46930235999,21.04369692000182,53054.031414000005 2025-06-06,00:08:37.000,157,11090291,123485,0,1749168516,13907.45582974,21.05779518000054,53054.05237536001 2025-06-06,00:08:38.000,157,11090379,123565,0,1749168517,13907.41541188,21.00845126999775,53054.00346552001 2025-06-06,00:08:39.000,157,11090339,123525,0,1749168518,13907.37499402,21.036647790002462,53053.982504160005 2025-06-06,00:08:40.000,157,11090333,123525,0,1749168519,13907.37499402,21.029598660003103,53053.95455568001 2025-06-06,00:08:41.000,157,11090398,123365,0,1749168520,13907.35478509,21.05779518000054,53053.91962008 2025-06-06,00:08:42.000,157,11090345,123365,0,1749168521,13907.300894609994,21.05779518000054,53053.8916716 2025-06-06,00:08:43.000,157,11090345,123685,0,1749168522,13907.26721305999,21.036647790002462,53053.933594320006 2025-06-06,00:08:44.000,157,11090340,123285,0,1749168523,13907.260476749994,21.05779518000054,53053.863723120005 2025-06-06,00:08:45.000,157,11090345,123365,0,1749168524,13907.233531509999,21.04369692000182,53053.83577464001 2025-06-06,00:08:46.000,157,11090314,123725,0,1749168525,13907.28742198999,21.015500400004385,53053.80083904 2025-06-06,00:08:47.000,157,11090312,123485,0,1749168526,13907.280685679994,21.05074605000118,53053.82878752 2025-06-06,00:08:48.000,157,11090369,123525,0,1749168527,13907.27394937,21.09304083000461,53053.78686480001 2025-06-06,00:08:49.000,157,11090314,123565,0,1749168528,13907.30763091999,21.085991699997976,53053.77987768 2025-06-06,00:08:50.000,157,11090306,123645,0,1749168529,13907.300894609994,21.128286480001407,53053.75891632001 2025-06-06,00:08:51.000,157,11090324,123805,0,1749168530,13907.28742198999,21.212876040000992,53053.71000648001 2025-06-06,00:08:52.000,157,11090294,123844,0,1749168531,13907.321103539995,21.22697429999971,53053.682058 2025-06-06,00:08:53.000,157,11090356,123725,0,1749168532,13907.321103539995,21.297465600000578,53053.696032240005 2025-06-06,00:08:54.000,157,11090344,123645,0,1749168533,13907.341312469995,21.318612989998655,53053.696032240005 2025-06-06,00:08:55.000,157,11090353,123565,0,1749168534,13907.381730329995,21.382055160000164,53053.647122400005 2025-06-06,00:08:56.000,157,11090310,123525,0,1749168535,13907.34804877999,21.410251680004876,53053.66109664 2025-06-06,00:08:57.000,157,11090286,124005,0,1749168536,13907.34804877999,21.47369384999911,53053.63314816 2025-06-06,00:08:58.000,157,11090331,123765,0,1749168537,13907.31436723,21.487792109997827,53053.6121868 2025-06-06,00:08:59.000,157,11090336,123485,0,1749168538,13907.26721305999,21.558283409998694,53053.64013528001 2025-06-06,00:09:00.000,157,11090353,123565,0,1749168539,13907.233531509999,21.586479930003406,53053.63314816 2025-06-06,00:09:01.000,157,11090321,124005,0,1749168540,13907.20658626999,21.63582383999892,53053.598212560006 2025-06-06,00:09:02.000,157,11090323,123645,0,1749168541,13907.172904719999,21.713364269999147,53053.58423832 2025-06-06,00:09:03.000,157,11090358,124005,0,1749168542,13907.092068999998,21.720413399998506,53053.54231560001 2025-06-06,00:09:04.000,157,11090353,124165,0,1749168543,13907.024705899988,21.812052090004727,53053.56327696 2025-06-06,00:09:05.000,157,11090315,123725,0,1749168544,13906.970815419998,21.812052090004727,53053.57026408001 2025-06-06,00:09:06.000,157,11090268,124125,0,1749168545,13906.829352909997,21.80500295999809,53053.58423832 2025-06-06,00:09:07.000,157,11090312,123844,0,1749168546,13906.735044569992,21.86139600000024,53053.58423832 2025-06-06,00:09:08.000,157,11090354,123965,0,1749168547,13906.654208849992,21.896641650004312,53053.53532848 2025-06-06,00:09:09.000,157,11090295,123844,0,1749168548,13906.539691580001,21.90369078000367,53053.58423832 2025-06-06,00:09:10.000,157,11090341,123885,0,1749168549,13906.418438,21.90369078000367,53053.52135424001 2025-06-06,00:09:11.000,157,11090313,124005,0,1749168550,13906.384756449996,21.91778904000239,53053.52135424001 2025-06-06,00:09:12.000,157,11090270,123925,0,1749168551,13906.25676656,21.91073991000303,53053.47244440001 2025-06-06,00:09:13.000,157,11090364,123844,0,1749168552,13906.18940345999,21.91073991000303,53053.409560320004 2025-06-06,00:09:14.000,157,11090373,124165,0,1749168553,13906.08835880999,21.889592519997677,53053.40257320001 2025-06-06,00:09:15.000,157,11090338,124125,0,1749168554,13905.960368919994,21.91778904000239,53053.409560320004 2025-06-06,00:09:16.000,157,11090379,124085,0,1749168555,13905.845851649989,21.92483817000175,53053.45847016 2025-06-06,00:09:17.000,157,11090354,124245,0,1749168556,13905.758279619993,21.91073991000303,53053.39558608 2025-06-06,00:09:18.000,157,11090333,124205,0,1749168557,13905.630289729997,21.91778904000239,53053.38161184001 2025-06-06,00:09:19.000,157,11090400,124005,0,1749168558,13905.502299840002,21.91073991000303,53053.34667624 2025-06-06,00:09:20.000,157,11090299,124045,0,1749168559,13905.428200429997,21.889592519997677,53053.33968912 2025-06-06,00:09:21.000,157,11090372,124205,0,1749168560,13905.266528989996,21.87549425999896,53053.2977664 2025-06-06,00:09:22.000,157,11090418,124285,0,1749168561,13905.15874803,21.85434687000088,53053.25584368001 2025-06-06,00:09:23.000,157,11090290,124045,0,1749168562,13905.024021829995,21.86139600000024,53053.2278952 2025-06-06,00:09:24.000,157,11090314,124045,0,1749168563,13904.89603194,21.819101220004086,53053.144049760005 2025-06-06,00:09:25.000,157,11090332,124325,0,1749168564,13904.781514669994,21.776806440000655,53053.10212704 2025-06-06,00:09:26.000,157,11090411,124565,0,1749168565,13904.700678949994,21.762708180001937,53053.03225584 2025-06-06,00:09:27.000,157,11090363,124165,0,1749168566,13904.572689059998,21.727462529997865,53052.927449040006 2025-06-06,00:09:28.000,157,11090329,124125,0,1749168567,13904.444699170002,21.720413399998506,53052.983346 2025-06-06,00:09:29.000,157,11090340,123925,0,1749168568,13904.303236660002,21.68516775000171,53052.927449040006 2025-06-06,00:09:30.000,157,11090336,124085,0,1749168569,13904.222400940002,21.62877470999956,53052.89950056001 2025-06-06,00:09:31.000,157,11090317,124125,0,1749168570,13904.0607295,21.607627320001484,53052.82962936001 2025-06-06,00:09:32.000,157,11090388,123965,0,1749168571,13904.027047949996,21.64287296999828,53052.80168088001 2025-06-06,00:09:33.000,157,11090341,124125,0,1749168572,13903.926003299996,21.63582383999892,53052.759758160006 2025-06-06,00:09:34.000,157,11090330,124005,0,1749168573,13903.804749719995,21.600578190002125,53052.65495136 2025-06-06,00:09:35.000,157,11090358,124005,0,1749168574,13903.73738662,21.607627320001484,53052.68289984001 2025-06-06,00:09:36.000,157,11090365,124325,0,1749168575,13903.703705069995,21.614676450000843,53052.62001576 2025-06-06,00:09:37.000,157,11090265,124005,0,1749168576,13903.663287209994,21.63582383999892,53052.62001576 2025-06-06,00:09:38.000,157,11090333,124205,0,1749168577,13903.61613304,21.621725580000202,53052.56411880001 2025-06-06,00:09:39.000,157,11090304,124085,0,1749168578,13903.595924109999,21.706315139999788,53052.48027336 2025-06-06,00:09:40.000,157,11090359,124445,0,1749168579,13903.555506249999,21.706315139999788,53052.43835064 2025-06-06,00:09:41.000,157,11090357,124165,0,1749168580,13903.555506249999,21.74860992000322,53052.39642792001 2025-06-06,00:09:42.000,157,11090318,124245,0,1749168581,13903.54876993999,21.727462529997865,53052.403415040004 2025-06-06,00:09:43.000,157,11090398,124045,0,1749168582,13903.521824699994,21.7345116600045,53052.34053096 2025-06-06,00:09:44.000,157,11090291,124285,0,1749168583,13903.521824699994,21.755659050002578,53052.305595360005 2025-06-06,00:09:45.000,157,11090374,124245,0,1749168584,13903.521824699994,21.776806440000655,53052.24271128 2025-06-06,00:09:46.000,157,11090320,124085,0,1749168585,13903.481406839994,21.80500295999809,53052.2147628 2025-06-06,00:09:47.000,157,11090346,124005,0,1749168586,13903.488143149989,21.790904699999373,53052.186814320004 2025-06-06,00:09:48.000,157,11090305,124005,0,1749168587,13903.454461599998,21.840248610002163,53052.137904480005 2025-06-06,00:09:49.000,157,11090321,124205,0,1749168588,13903.427516359989,21.840248610002163,53052.12393024 2025-06-06,00:09:50.000,157,11090355,124165,0,1749168589,13903.414043739998,21.80500295999809,53052.12393024 2025-06-06,00:09:51.000,157,11090358,123965,0,1749168590,13903.434252669998,21.819101220004086,53052.088994640006 2025-06-06,00:09:52.000,157,11090367,124005,0,1749168591,13903.366889569988,21.833199480002804,53052.068033280004 2025-06-06,00:09:53.000,157,11090366,124365,0,1749168592,13903.360153259993,21.790904699999373,53052.088994640006 2025-06-06,00:09:54.000,157,11090344,124005,0,1749168593,13903.319735399993,21.812052090004727,53051.98418784 2025-06-06,00:09:55.000,157,11090323,124045,0,1749168594,13903.326471709988,21.74860992000322,53051.96322648001 2025-06-06,00:09:56.000,157,11090359,124285,0,1749168595,13903.319735399993,21.74156079000386,53051.921303760006 2025-06-06,00:09:57.000,157,11090333,124005,0,1749168596,13903.306262779988,21.713364269999147,53051.96322648001 2025-06-06,00:09:58.000,157,11090333,124085,0,1749168597,13903.292790159998,21.68516775000171,53051.88636816 2025-06-06,00:09:59.000,157,11090359,123965,0,1749168598,13903.252372299998,21.621725580000202,53051.84444544001 2025-06-06,00:10:00.000,157,11090330,123925,0,1749168599,13903.211954439997,21.572381670004688,53051.802522720005 2025-06-06,00:10:01.000,157,11090354,124285,0,1749168600,13903.205218130002,21.530086890001257,53051.6907288 2025-06-06,00:10:02.000,157,11090379,123885,0,1749168601,13903.185009200002,21.50893950000318,53051.6907288 2025-06-06,00:10:03.000,157,11090341,123844,0,1749168602,13903.191745509997,21.45254646000103,53051.64181896 2025-06-06,00:10:04.000,157,11090377,124045,0,1749168603,13903.218690749993,21.480742979998467,53051.64880608 2025-06-06,00:10:05.000,157,11090339,124165,0,1749168604,13903.225427060002,21.45959559000039,53051.6907288 2025-06-06,00:10:06.000,157,11090352,124005,0,1749168605,13903.211954439997,21.396153419998882,53051.704703040006 2025-06-06,00:10:07.000,157,11090327,123965,0,1749168606,13903.292790159998,21.33976038000401,53051.66976744 2025-06-06,00:10:08.000,157,11090333,124045,0,1749168607,13903.319735399993,21.325662119998015,53051.65579320001 2025-06-06,00:10:09.000,157,11090314,123765,0,1749168608,13903.306262779988,21.255170820004423,53051.61387048 2025-06-06,00:10:10.000,157,11090371,123844,0,1749168609,13903.353416949998,21.2763182100025,53051.585922000006 2025-06-06,00:10:11.000,157,11090350,124125,0,1749168610,13903.360153259993,21.24107255999843,53051.53002504001 2025-06-06,00:10:12.000,157,11090336,123965,0,1749168611,13903.353416949998,21.255170820004423,53051.57893488001 2025-06-06,00:10:13.000,157,11090351,123885,0,1749168612,13903.400571119993,21.184679520003556,53051.55797352001 2025-06-06,00:10:14.000,157,11090322,124045,0,1749168613,13903.434252669998,21.212876040000992,53051.57893488001 2025-06-06,00:10:15.000,157,11090276,124045,0,1749168614,13903.467934219989,21.198777780002274,53051.4461796 2025-06-06,00:10:16.000,157,11090342,123844,0,1749168615,13903.461197909994,21.23402342999907,53051.40425688 2025-06-06,00:10:17.000,157,11090335,123844,0,1749168616,13903.521824699994,21.21992517000035,53051.4811152 2025-06-06,00:10:18.000,157,11090309,124005,0,1749168617,13903.56897886999,21.24107255999843,53051.4461796 2025-06-06,00:10:19.000,157,11090361,123844,0,1749168618,13903.58918779999,21.262219950003782,53051.38329552 2025-06-06,00:10:20.000,157,11090315,123925,0,1749168619,13903.63634197,21.33976038000401,53051.39028264001 2025-06-06,00:10:21.000,157,11090377,124045,0,1749168620,13903.6565509,21.367956900001445,53051.3763084 2025-06-06,00:10:22.000,157,11090309,123485,0,1749168621,13903.67002351999,21.375006030000804,53051.369321280006 2025-06-06,00:10:23.000,157,11090314,123645,0,1749168622,13903.71044137999,21.431399070002954,53051.369321280006 2025-06-06,00:10:24.000,157,11090320,123844,0,1749168623,13903.75085923999,21.49484124000446,53051.39028264001 2025-06-06,00:10:25.000,157,11090368,124045,0,1749168624,13903.77780448,21.537136020000617,53051.41124400001 2025-06-06,00:10:26.000,157,11090317,123925,0,1749168625,13903.784540789995,21.600578190002125,53051.369321280006 2025-06-06,00:10:27.000,157,11090335,123925,0,1749168626,13903.764331859995,21.63582383999892,53051.43919248001 2025-06-06,00:10:28.000,157,11090326,123885,0,1749168627,13903.723913999995,21.69926601000043,53051.43919248001 2025-06-06,00:10:29.000,157,11090315,123965,0,1749168628,13903.67002351999,21.755659050002578,53051.3763084 2025-06-06,00:10:30.000,157,11090307,123885,0,1749168629,13903.643078279994,21.776806440000655,53051.40425688 2025-06-06,00:10:31.000,157,11090334,123685,0,1749168630,13903.582451489994,21.840248610002163,53051.41124400001 2025-06-06,00:10:32.000,157,11090306,123885,0,1749168631,13903.515088389999,21.85434687000088,53051.41124400001 2025-06-06,00:10:33.000,157,11090341,123844,0,1749168632,13903.467934219989,21.896641650004312,53051.36233416001 2025-06-06,00:10:34.000,157,11090350,124005,0,1749168633,13903.373625879998,21.91778904000239,53051.3763084 2025-06-06,00:10:35.000,157,11090367,123565,0,1749168634,13903.312999089998,21.953034689999186,53051.348359920004 2025-06-06,00:10:36.000,157,11090327,123645,0,1749168635,13903.232163369998,21.960083819998545,53051.36233416001 2025-06-06,00:10:37.000,157,11090262,123844,0,1749168636,13903.171536579997,22.002378600001975,53051.34137280001 2025-06-06,00:10:38.000,157,11090326,123725,0,1749168637,13903.077228239992,22.002378600001975,53051.26451448 2025-06-06,00:10:39.000,157,11090315,123965,0,1749168638,13903.050282999997,21.967132949997904,53051.32739856 2025-06-06,00:10:40.000,157,11090310,123885,0,1749168639,13902.969447279997,21.97418208000454,53051.32041144001 2025-06-06,00:10:41.000,157,11090358,123685,0,1749168640,13902.848193699996,21.967132949997904,53051.29246296001 2025-06-06,00:10:42.000,157,11090341,123725,0,1749168641,13902.73367642999,21.953034689999186,53051.27848872 2025-06-06,00:10:43.000,157,11090274,123885,0,1749168642,13902.666313329995,21.92483817000175,53051.27848872 2025-06-06,00:10:44.000,157,11090362,123525,0,1749168643,13902.585477609995,21.92483817000175,53051.22259176001 2025-06-06,00:10:45.000,157,11090343,123645,0,1749168644,13902.49790558,21.896641650004312,53051.236566 2025-06-06,00:10:46.000,157,11090362,123565,0,1749168645,13902.39686093,21.8684451299996,53051.17368192001 2025-06-06,00:10:47.000,157,11090368,123645,0,1749168646,13902.289079969989,21.833199480002804,53051.14573344 2025-06-06,00:10:48.000,157,11090340,123965,0,1749168647,13902.127408529988,21.826150350003445,53051.131759200005 2025-06-06,00:10:49.000,157,11090302,123445,0,1749168648,13902.006154950002,21.769757310001296,53051.0968236 2025-06-06,00:10:50.000,157,11090360,123485,0,1749168649,13901.905110300002,21.713364269999147,53051.0968236 2025-06-06,00:10:51.000,157,11090385,123445,0,1749168650,13901.750175169997,21.713364269999147,53051.05490088001 2025-06-06,00:10:52.000,157,11090333,123525,0,1749168651,13901.642394210001,21.671069490002992,53051.061888000004 2025-06-06,00:10:53.000,157,11090335,123685,0,1749168652,13901.55482217999,21.64287296999828,53050.98502968001 2025-06-06,00:10:54.000,157,11090312,123525,0,1749168653,13901.406623359995,21.614676450000843,53050.94310696 2025-06-06,00:10:55.000,157,11090352,123565,0,1749168654,13901.27863347,21.600578190002125,53050.93611984001 2025-06-06,00:10:56.000,157,11090378,123285,0,1749168655,13901.157379889999,21.614676450000843,53050.90817136001 2025-06-06,00:10:57.000,157,11090345,123445,0,1749168656,13901.083280479994,21.614676450000843,53050.8522744 2025-06-06,00:10:58.000,157,11090349,123645,0,1749168657,13900.988972139989,21.614676450000843,53050.80336456 2025-06-06,00:10:59.000,157,11090301,123645,0,1749168658,13900.921609039993,21.649922100004915,53050.83830016001 2025-06-06,00:11:00.000,157,11090307,123605,0,1749168659,13900.860982249993,21.656971230004274,53050.75445472 2025-06-06,00:11:01.000,157,11090362,123645,0,1749168660,13900.820564389993,21.656971230004274,53050.81733880001 2025-06-06,00:11:02.000,157,11090372,123565,0,1749168661,13900.746464980002,21.649922100004915,53050.74048048001 2025-06-06,00:11:03.000,157,11090330,123605,0,1749168662,13900.719519739992,21.706315139999788,53050.70554488 2025-06-06,00:11:04.000,157,11090299,123485,0,1749168663,13900.679101879992,21.74156079000386,53050.698557760006 2025-06-06,00:11:05.000,157,11090353,123685,0,1749168664,13900.652156639997,21.762708180001937,53050.64964792001 2025-06-06,00:11:06.000,157,11090327,123765,0,1749168665,13900.605002470002,21.80500295999809,53050.6426608 2025-06-06,00:11:07.000,157,11090360,123685,0,1749168666,13900.530903059996,21.847297740001522,53050.58676384 2025-06-06,00:11:08.000,157,11090363,123405,0,1749168667,13900.517430439992,21.86139600000024,53050.58676384 2025-06-06,00:11:09.000,157,11090291,124005,0,1749168668,13900.477012579991,21.91073991000303,53050.54484112 2025-06-06,00:11:10.000,157,11090353,123645,0,1749168669,13900.463539960001,21.967132949997904,53050.54484112 2025-06-06,00:11:11.000,157,11090353,123605,0,1749168670,13900.375967929991,22.051722510004765,53050.48894416 2025-06-06,00:11:12.000,157,11090335,123685,0,1749168671,13900.32207745,22.072869900002843,53050.47496992 2025-06-06,00:11:13.000,157,11090374,123485,0,1749168672,13900.32207745,22.15745946000243,53050.4679828 2025-06-06,00:11:14.000,157,11090360,123765,0,1749168673,13900.247978039995,22.199754239998583,53050.44702144 2025-06-06,00:11:15.000,157,11090362,123765,0,1749168674,13900.19408755999,22.220901630003937,53050.43304720001 2025-06-06,00:11:16.000,157,11090356,123365,0,1749168675,13900.126724459995,22.3266385800016,53050.412085840006 2025-06-06,00:11:17.000,157,11090339,123685,0,1749168676,13900.07957029,22.354835099999036,53050.37715024 2025-06-06,00:11:18.000,157,11090333,123445,0,1749168677,13900.03241611999,22.368933359997754,53050.38413736001 2025-06-06,00:11:19.000,157,11090325,123645,0,1749168678,13900.01220718999,22.425326399999904,53050.3282404 2025-06-06,00:11:20.000,157,11090323,123405,0,1749168679,13900.01220718999,22.453522920004616,53050.27234344 2025-06-06,00:11:21.000,157,11090334,123525,0,1749168680,13899.958316709999,22.51696508999885,53050.32125328 2025-06-06,00:11:22.000,157,11090305,123525,0,1749168681,13899.938107779999,22.51696508999885,53050.30727904 2025-06-06,00:11:23.000,157,11090311,124005,0,1749168682,13899.944844089994,22.580407260000356,53050.2583692 2025-06-06,00:11:24.000,157,11090383,123365,0,1749168683,13899.91116253999,22.594505519999075,53050.20247224 2025-06-06,00:11:25.000,157,11090380,123405,0,1749168684,13899.884217299994,22.608603779997793,53050.174523760004 2025-06-06,00:11:26.000,157,11090325,123565,0,1749168685,13899.91116253999,22.650898560001224,53050.16753664001 2025-06-06,00:11:27.000,157,11090357,123445,0,1749168686,13899.944844089994,22.580407260000356,53050.10465256 2025-06-06,00:11:28.000,157,11090293,123685,0,1749168687,13899.890953609989,22.601554649998434,53050.09067832 2025-06-06,00:11:29.000,157,11090361,123325,0,1749168688,13899.938107779999,22.601554649998434,53050.04176848 2025-06-06,00:11:30.000,157,11090339,123645,0,1749168689,13899.93137146999,22.587456389999716,53049.99984576001 2025-06-06,00:11:31.000,157,11090365,123485,0,1749168690,13899.93137146999,22.601554649998434,53050.03478136 2025-06-06,00:11:32.000,157,11090388,123645,0,1749168691,13899.93137146999,22.601554649998434,53050.06971696001 2025-06-06,00:11:33.000,157,11090364,123645,0,1749168692,13899.897689919999,22.587456389999716,53050.027794240006 2025-06-06,00:11:34.000,157,11090350,123565,0,1749168693,13899.91116253999,22.55925987000228,53049.97888440001 2025-06-06,00:11:35.000,157,11090347,123844,0,1749168694,13899.870744679989,22.587456389999716,53049.957923040005 2025-06-06,00:11:36.000,157,11090255,123645,0,1749168695,13899.917898849999,22.594505519999075,53049.89503896 2025-06-06,00:11:37.000,157,11090357,123805,0,1749168696,13899.93137146999,22.608603779997793,53049.90202608001 2025-06-06,00:11:38.000,157,11090300,123725,0,1749168697,13899.904426229994,22.636800300002506,53049.888051840004 2025-06-06,00:11:39.000,157,11090333,123685,0,1749168698,13899.95158039999,22.629751170003146,53049.82516776 2025-06-06,00:11:40.000,157,11090325,123685,0,1749168699,13899.985261949994,22.650898560001224,53049.81119352001 2025-06-06,00:11:41.000,157,11090390,123485,0,1749168700,13899.97852564,22.629751170003146,53049.82516776 2025-06-06,00:11:42.000,157,11090325,123885,0,1749168701,13899.97852564,22.6720459499993,53049.70638672 2025-06-06,00:11:43.000,157,11090366,123965,0,1749168702,13899.97852564,22.693193340004655,53049.692412480006 2025-06-06,00:11:44.000,157,11090353,123765,0,1749168703,13899.958316709999,22.72138986000209,53049.63651552 2025-06-06,00:11:45.000,157,11090360,123685,0,1749168704,13899.944844089994,22.74253725000017,53049.573631440006 2025-06-06,00:11:46.000,157,11090321,124045,0,1749168705,13899.95158039999,22.813028550001036,53049.56664432001 2025-06-06,00:11:47.000,157,11090351,123725,0,1749168706,13899.958316709999,22.841225069998472,53049.58061856 2025-06-06,00:11:48.000,157,11090372,123645,0,1749168707,13899.944844089994,22.91171636999934,53049.54568296001 2025-06-06,00:11:49.000,157,11090335,123925,0,1749168708,13899.924635159994,22.94696202000341,53049.489786 2025-06-06,00:11:50.000,157,11090303,124005,0,1749168709,13899.91116253999,23.003355059998285,53049.503760240004 2025-06-06,00:11:51.000,157,11090316,123965,0,1749168710,13899.897689919999,23.073846359999152,53049.48279888 2025-06-06,00:11:52.000,157,11090330,123844,0,1749168711,13899.884217299994,23.116141140002583,53049.49677312001 2025-06-06,00:11:53.000,157,11090326,124005,0,1749168712,13899.904426229994,23.158435919998738,53049.43388904 2025-06-06,00:11:54.000,157,11090325,124005,0,1749168713,13899.897689919999,23.19368157000281,53049.42690192001 2025-06-06,00:11:55.000,157,11090354,124005,0,1749168714,13899.837063129999,23.214828960000887,53049.405940560006 2025-06-06,00:11:56.000,157,11090300,124005,0,1749168715,13899.837063129999,23.250074609997682,53049.37100496 2025-06-06,00:11:57.000,157,11090328,123965,0,1749168716,13899.776436339998,23.250074609997682,53049.35004360001 2025-06-06,00:11:58.000,157,11090302,123805,0,1749168717,13899.742754789993,23.299418520000472,53049.357030720006 2025-06-06,00:11:59.000,157,11090332,123645,0,1749168718,13899.709073239988,23.36286069000198,53049.25222392 2025-06-06,00:12:00.000,157,11090320,124085,0,1749168719,13899.749491099989,23.41220460000477,53049.26619816 2025-06-06,00:12:01.000,157,11090345,124045,0,1749168720,13899.682127999993,23.461548510000284,53049.25921104001 2025-06-06,00:12:02.000,157,11090313,124005,0,1749168721,13899.655182759998,23.54613806999987,53049.2452368 2025-06-06,00:12:03.000,157,11090319,124125,0,1749168722,13899.641710139993,23.53203981000115,53049.238249680006 2025-06-06,00:12:04.000,157,11090339,124245,0,1749168723,13899.634973829998,23.55318719999923,53049.168378480004 2025-06-06,00:12:05.000,157,11090332,124165,0,1749168724,13899.601292279993,23.58138372000394,53049.1753656 2025-06-06,00:12:06.000,157,11090360,124325,0,1749168725,13899.533929179997,23.65187502000481,53049.13344288 2025-06-06,00:12:07.000,157,11090328,124165,0,1749168726,13899.513720249997,23.623678500000096,53049.16139136001 2025-06-06,00:12:08.000,157,11090325,124285,0,1749168727,13899.466566080002,23.644825889998174,53049.15440424 2025-06-06,00:12:09.000,157,11090292,124125,0,1749168728,13899.480038699992,23.644825889998174,53049.1753656 2025-06-06,00:12:10.000,157,11090316,124085,0,1749168729,13899.446357150002,23.694169800000964,53049.11248152001 2025-06-06,00:12:11.000,157,11090333,124325,0,1749168730,13899.466566080002,23.708268059999682,53049.13344288 2025-06-06,00:12:12.000,157,11090298,124205,0,1749168731,13899.426148220002,23.736464580004395,53049.14741712 2025-06-06,00:12:13.000,157,11090294,123925,0,1749168732,13899.392466669997,23.72941544999776,53049.119468640005 2025-06-06,00:12:14.000,157,11090311,124205,0,1749168733,13899.358785119992,23.743513710003754,53049.13344288 2025-06-06,00:12:15.000,157,11090319,124165,0,1749168734,13899.325103570001,23.77171023000119,53049.14741712 2025-06-06,00:12:16.000,157,11090306,124365,0,1749168735,13899.291422019996,23.77875936000055,53049.09152016001 2025-06-06,00:12:17.000,157,11090376,124285,0,1749168736,13899.251004159996,23.76466110000183,53049.1054944 2025-06-06,00:12:18.000,157,11090299,124005,0,1749168737,13899.224058920001,23.757611970002472,53049.11248152001 2025-06-06,00:12:19.000,157,11090286,124165,0,1749168738,13899.170168439996,23.72941544999776,53049.11248152001 2025-06-06,00:12:20.000,157,11090329,124205,0,1749168739,13899.109541649996,23.757611970002472,53049.02863608 2025-06-06,00:12:21.000,157,11090285,124485,0,1749168740,13899.07586009999,23.78580848999991,53049.0356232 2025-06-06,00:12:22.000,157,11090333,124365,0,1749168741,13898.99502437999,23.799906749998627,53049.04261032001 2025-06-06,00:12:23.000,157,11090299,124405,0,1749168742,13898.9411339,23.799906749998627,53049.02863608 2025-06-06,00:12:24.000,157,11090349,124405,0,1749168743,13898.84008925,23.82105414000398,53049.00767472 2025-06-06,00:12:25.000,157,11090344,124245,0,1749168744,13898.79293507999,23.81400501000462,53049.00767472 2025-06-06,00:12:26.000,157,11090345,124365,0,1749168745,13898.71209935999,23.77875936000055,53048.94479064001 2025-06-06,00:12:27.000,157,11090323,124245,0,1749168746,13898.658208879999,23.856299790000776,53048.93780352 2025-06-06,00:12:28.000,157,11090324,124325,0,1749168747,13898.611054709989,23.849250660001417,53049.06357168001 2025-06-06,00:12:29.000,157,11090315,124285,0,1749168748,13898.550427919989,23.81400501000462,53049.0356232 2025-06-06,00:12:30.000,157,11090328,124125,0,1749168749,13898.476328509998,23.806955879997986,53049.02863608 2025-06-06,00:12:31.000,157,11090338,124165,0,1749168750,13898.402229099993,23.82810327000334,53049.05658456 2025-06-06,00:12:32.000,157,11090337,124325,0,1749168751,13898.334865999997,23.82105414000398,53049.04261032001 2025-06-06,00:12:33.000,157,11090333,124285,0,1749168752,13898.294448139997,23.806955879997986,53049.00767472 2025-06-06,00:12:34.000,157,11090345,124245,0,1749168753,13898.341602309993,23.799906749998627,53048.99370048001 2025-06-06,00:12:35.000,157,11090331,124165,0,1749168754,13898.260766589992,23.757611970002472,53048.965752 2025-06-06,00:12:36.000,157,11090315,124245,0,1749168755,13898.247293970002,23.76466110000183,53048.94479064001 2025-06-06,00:12:37.000,157,11090335,124645,0,1749168756,13898.254030279997,23.78580848999991,53048.94479064001 2025-06-06,00:12:38.000,157,11090260,123925,0,1749168757,13898.166458250002,23.76466110000183,53048.92382928001 2025-06-06,00:12:39.000,157,11090239,124205,0,1749168758,13898.139513009992,23.750562840003113,53048.902867920006 2025-06-06,00:12:40.000,157,11090290,124045,0,1749168759,13898.085622530001,23.757611970002472,53048.881906560004 2025-06-06,00:12:41.000,157,11090341,124285,0,1749168760,13898.045204670001,23.76466110000183,53048.902867920006 2025-06-06,00:12:42.000,157,11090304,124525,0,1749168761,13898.018259429991,23.750562840003113,53048.8609452 2025-06-06,00:12:43.000,157,11090294,124165,0,1749168762,13898.024995740001,23.757611970002472,53048.80504824001 2025-06-06,00:12:44.000,157,11090313,124285,0,1749168763,13897.977841569991,23.77875936000055,53048.791074 2025-06-06,00:12:45.000,157,11090321,124645,0,1749168764,13897.937423709991,23.77875936000055,53048.7212028 2025-06-06,00:12:46.000,157,11090299,124285,0,1749168765,13897.809433819995,23.94793847999972,53048.853958080006 2025-06-06,00:12:47.000,157,11090299,124285,0,1749168766,13897.82290644,23.94088935000036,53048.79806112 2025-06-06,00:12:48.000,157,11090265,124525,0,1749168767,13897.809433819995,23.95498760999908,53048.791074 2025-06-06,00:12:49.000,157,11090304,124325,0,1749168768,13897.870060609996,23.94793847999972,53048.81902248 2025-06-06,00:12:50.000,157,11090337,124285,0,1749168769,13897.870060609996,23.983184130003792,53048.77011264 2025-06-06,00:12:51.000,157,11090342,124485,0,1749168770,13897.85658798999,23.983184130003792,53048.74915128 2025-06-06,00:12:52.000,157,11090310,124285,0,1749168771,13897.87679691999,24.018429780000588,53048.735177040006 2025-06-06,00:12:53.000,157,11090331,124285,0,1749168772,13897.890269539996,23.99728239000251,53048.74216416 2025-06-06,00:12:54.000,157,11090352,124285,0,1749168773,13897.950896329996,24.06072456000402,53048.74216416 2025-06-06,00:12:55.000,157,11090346,124125,0,1749168774,13897.991314189996,24.039577169998665,53048.665305840004 2025-06-06,00:12:56.000,157,11090282,124285,0,1749168775,13898.011523119996,24.046626299998024,53048.64434448 2025-06-06,00:12:57.000,157,11090302,124645,0,1749168776,13898.058677289991,24.088921080001455,53048.714215680004 2025-06-06,00:12:58.000,157,11090277,124445,0,1749168777,13898.126040390001,24.152363250002963,53048.72818992001 2025-06-06,00:12:59.000,157,11090323,124365,0,1749168778,13898.146249320002,24.138264990004245,53048.63037024 2025-06-06,00:13:00.000,157,11090329,124205,0,1749168779,13898.159721939992,24.201707159998477,53048.67928008001 2025-06-06,00:13:01.000,157,11090343,124405,0,1749168780,13898.186667180002,24.22990368000319,53048.67229296 2025-06-06,00:13:02.000,157,11090303,124205,0,1749168781,13898.240557659992,24.300394980004057,53048.70024144 2025-06-06,00:13:03.000,157,11090356,124325,0,1749168782,13898.280975519992,24.342689760000212,53048.686267200006 2025-06-06,00:13:04.000,157,11090273,124165,0,1749168783,13898.334865999997,24.314493240002776,53048.63735736001 2025-06-06,00:13:05.000,157,11090287,124405,0,1749168784,13898.462855889993,24.328591500001494,53048.67229296 2025-06-06,00:13:06.000,157,11090283,124125,0,1749168785,13898.496537439998,24.377935410004284,53048.665305840004 2025-06-06,00:13:07.000,157,11090304,124165,0,1749168786,13898.543691609993,24.39908280000236,53048.63037024 2025-06-06,00:13:08.000,157,11090286,124485,0,1749168787,13898.617791019999,24.448426709997875,53048.5814604 2025-06-06,00:13:09.000,157,11090335,124285,0,1749168788,13898.678417809999,24.45547584000451,53048.58844752001 2025-06-06,00:13:10.000,157,11090322,124285,0,1749168789,13898.685154119994,24.511868879999383,53048.62338312 2025-06-06,00:13:11.000,157,11090311,124245,0,1749168790,13898.77272614999,24.504819750000024,53048.63037024 2025-06-06,00:13:12.000,157,11090328,124205,0,1749168791,13898.75925353,24.561212790002173,53048.67229296 2025-06-06,00:13:13.000,157,11090346,124325,0,1749168792,13898.786198769994,24.561212790002173,53048.665305840004 2025-06-06,00:13:14.000,157,11090272,124325,0,1749168793,13898.786198769994,24.610556699997687,53048.686267200006 2025-06-06,00:13:15.000,157,11090338,124085,0,1749168794,13898.77946246,24.659900610000477,53048.665305840004 2025-06-06,00:13:16.000,157,11090331,124045,0,1749168795,13898.786198769994,24.716293650002626,53048.65831872001 2025-06-06,00:13:17.000,157,11090326,124125,0,1749168796,13898.81314400999,24.793834080002853,53048.63735736001 2025-06-06,00:13:18.000,157,11090318,124045,0,1749168797,13898.79967139,24.772686690004775,53048.567486160006 2025-06-06,00:13:19.000,157,11090286,123965,0,1749168798,13898.79967139,24.786784950003494,53048.60242176 2025-06-06,00:13:20.000,157,11090329,124325,0,1749168799,13898.81314400999,24.772686690004775,53048.58844752001 2025-06-06,00:13:21.000,157,11090346,124165,0,1749168800,13898.79967139,24.82907972999965,53048.52556344 2025-06-06,00:13:22.000,157,11090341,123925,0,1749168801,13898.718835669999,24.836128859999008,53048.60242176 2025-06-06,00:13:23.000,157,11090307,123885,0,1749168802,13898.71209935999,24.843177989998367,53048.57447328 2025-06-06,00:13:24.000,157,11090345,123965,0,1749168803,13898.705363049994,24.885472770001797,53048.55351192 2025-06-06,00:13:25.000,157,11090299,124005,0,1749168804,13898.658208879999,24.87842364000244,53048.56049904001 2025-06-06,00:13:26.000,157,11090319,124005,0,1749168805,13898.624527329994,24.892521900001157,53048.56049904001 2025-06-06,00:13:27.000,157,11090311,123925,0,1749168806,13898.570636849989,24.920718419998593,53048.53255056 2025-06-06,00:13:28.000,157,11090351,124085,0,1749168807,13898.530218989988,24.920718419998593,53048.518576320006 2025-06-06,00:13:29.000,157,11090334,123844,0,1749168808,13898.523482679993,24.913669289999234,53048.57447328 2025-06-06,00:13:30.000,157,11090318,123805,0,1749168809,13898.456119579998,24.941865810003947,53048.53255056 2025-06-06,00:13:31.000,157,11090326,123645,0,1749168810,13898.368547550002,24.963013200002024,53048.497614960004 2025-06-06,00:13:32.000,157,11090288,123805,0,1749168811,13898.287711830002,24.927767549997952,53048.448705120005 2025-06-06,00:13:33.000,157,11090326,123405,0,1749168812,13898.267502900002,24.941865810003947,53048.42774376 2025-06-06,00:13:34.000,157,11090314,123885,0,1749168813,13898.193403489997,24.920718419998593,53048.48364072 2025-06-06,00:13:35.000,157,11090341,123605,0,1749168814,13898.152985629997,24.913669289999234,53048.48364072 2025-06-06,00:13:36.000,157,11090355,123085,0,1749168815,13898.152985629997,24.885472770001797,53048.518576320006 2025-06-06,00:13:37.000,157,11090299,123085,0,1749168816,13898.166458250002,24.899571030000516,53048.49062784001 2025-06-06,00:13:38.000,157,11090328,123365,0,1749168817,13898.132776699997,24.892521900001157,53048.48364072 2025-06-06,00:13:39.000,157,11090267,123285,0,1749168818,13898.072149909996,24.87137451000308,53048.46966648001 2025-06-06,00:13:40.000,157,11090362,123405,0,1749168819,13898.031732049996,24.87842364000244,53048.42075664001 2025-06-06,00:13:41.000,157,11090326,123285,0,1749168820,13897.98457788,24.836128859999008,53048.4067824 2025-06-06,00:13:42.000,157,11090324,123525,0,1749168821,13897.930687399996,24.843177989998367,53048.38582104 2025-06-06,00:13:43.000,157,11090322,123405,0,1749168822,13897.890269539996,24.81498147000093,53048.38582104 2025-06-06,00:13:44.000,157,11090308,123245,0,1749168823,13897.8633243,24.843177989998367,53048.39280816001 2025-06-06,00:13:45.000,157,11090334,123405,0,1749168824,13897.870060609996,24.850227119997726,53048.41376952 2025-06-06,00:13:46.000,157,11090273,123605,0,1749168825,13897.84311537,24.81498147000093,53048.42075664001 2025-06-06,00:13:47.000,157,11090320,123565,0,1749168826,13897.79596119999,24.82907972999965,53048.43473088 2025-06-06,00:13:48.000,157,11090253,123565,0,1749168827,13897.69491654999,24.82203060000029,53048.43473088 2025-06-06,00:13:49.000,157,11090295,123485,0,1749168828,13897.647762379995,24.850227119997726,53048.4067824 2025-06-06,00:13:50.000,157,11090320,123925,0,1749168829,13897.53998142,24.87842364000244,53048.38582104 2025-06-06,00:13:51.000,157,11090335,123525,0,1749168830,13897.49282724999,24.86432538000372,53048.329924080004 2025-06-06,00:13:52.000,157,11090297,123965,0,1749168831,13897.358101049998,24.892521900001157,53048.36485968 2025-06-06,00:13:53.000,157,11090280,124325,0,1749168832,13897.304210569993,24.885472770001797,53048.36485968 2025-06-06,00:13:54.000,157,11090295,124045,0,1749168833,13897.162748059993,24.892521900001157,53048.36485968 2025-06-06,00:13:55.000,157,11090281,124165,0,1749168834,13897.068439720002,24.87842364000244,53048.329924080004 2025-06-06,00:13:56.000,157,11090305,124325,0,1749168835,13896.920240899992,24.87842364000244,53048.31594984 2025-06-06,00:13:57.000,157,11090267,123965,0,1749168836,13896.839405179991,24.85727625000436,53048.31594984 2025-06-06,00:13:58.000,157,11090299,124085,0,1749168837,13896.778778389991,24.836128859999008,53048.21813016 2025-06-06,00:13:59.000,157,11090270,124285,0,1749168838,13896.67773373999,24.885472770001797,53048.22511728001 2025-06-06,00:14:00.000,157,11090262,124045,0,1749168839,13896.60363433,24.892521900001157,53048.19018168 2025-06-06,00:14:01.000,157,11090282,124325,0,1749168840,13896.549743849995,24.934816680004587,53048.20415592001 2025-06-06,00:14:02.000,157,11090330,124325,0,1749168841,13896.45543550999,24.963013200002024,53048.12031048 2025-06-06,00:14:03.000,157,11090264,124525,0,1749168842,13896.408281339995,24.9841605900001,53048.183194560006 2025-06-06,00:14:04.000,157,11090336,124325,0,1749168843,13896.33418192999,24.9841605900001,53048.20415592001 2025-06-06,00:14:05.000,157,11090287,124325,0,1749168844,13896.260082519999,25.019406240004173,53048.14127184 2025-06-06,00:14:06.000,157,11090313,124365,0,1749168845,13896.199455729999,25.04055363000225,53048.08537488001 2025-06-06,00:14:07.000,157,11090311,124645,0,1749168846,13896.138828939998,25.068750149999687,53048.13428472001 2025-06-06,00:14:08.000,157,11090331,124685,0,1749168847,13896.091674769988,25.089897539997764,53048.07838776 2025-06-06,00:14:09.000,157,11090353,124645,0,1749168848,13896.084938459993,25.111044930003118,53048.07838776 2025-06-06,00:14:10.000,157,11090268,124285,0,1749168849,13896.024311669993,25.089897539997764,53048.00851656001 2025-06-06,00:14:11.000,157,11090281,124565,0,1749168850,13895.956948569998,25.082848409998405,53047.97358096 2025-06-06,00:14:12.000,157,11090362,124525,0,1749168851,13895.896321779997,25.082848409998405,53047.98056808 2025-06-06,00:14:13.000,157,11090290,124525,0,1749168852,13895.842431299992,25.10399580000376,53047.91768400001 2025-06-06,00:14:14.000,157,11090326,124605,0,1749168853,13895.741386649992,25.075799279999046,53047.93864536001 2025-06-06,00:14:15.000,157,11090318,124525,0,1749168854,13895.727914030002,25.111044930003118,53047.88973552001 2025-06-06,00:14:16.000,157,11090258,124485,0,1749168855,13895.586451520001,25.10399580000376,53047.896722640005 2025-06-06,00:14:17.000,157,11090330,124165,0,1749168856,13895.52582473,25.0969466700044,53047.847812800006 2025-06-06,00:14:18.000,157,11090297,124765,0,1749168857,13895.46519794,25.0969466700044,53047.86178704 2025-06-06,00:14:19.000,157,11090279,124525,0,1749168858,13895.37762590999,25.132192320001195,53047.80589008 2025-06-06,00:14:20.000,157,11090300,124325,0,1749168859,13895.32373543,25.118094060002477,53047.77095448001 2025-06-06,00:14:21.000,157,11090246,124365,0,1749168860,13895.24289971,25.174487100004626,53047.78492872 2025-06-06,00:14:22.000,157,11090295,124685,0,1749168861,13895.189009229995,25.16743796999799,53047.729031760005 2025-06-06,00:14:23.000,157,11090290,124165,0,1749168862,13895.12164613,25.174487100004626,53047.67313480001 2025-06-06,00:14:24.000,157,11090339,124245,0,1749168863,13895.09470088999,25.195634490002703,53047.68710904 2025-06-06,00:14:25.000,157,11090288,124285,0,1749168864,13895.05428302999,25.21678188000078,53047.64518632 2025-06-06,00:14:26.000,157,11090277,124325,0,1749168865,13894.966710999994,25.2308801399995,53047.61723784 2025-06-06,00:14:27.000,157,11090319,124325,0,1749168866,13894.966710999994,25.25907666000421,53047.568328 2025-06-06,00:14:28.000,157,11090255,124365,0,1749168867,13894.899347899998,25.294322310001007,53047.51941816 2025-06-06,00:14:29.000,157,11090286,124365,0,1749168868,13894.858930039998,25.315469699999085,53047.54736664 2025-06-06,00:14:30.000,157,11090256,124285,0,1749168869,13894.798303249998,25.350715350003156,53047.4285856 2025-06-06,00:14:31.000,157,11090251,124125,0,1749168870,13894.778094319998,25.364813610001875,53047.38666288001 2025-06-06,00:14:32.000,157,11090291,124045,0,1749168871,13894.757885389998,25.421206650004024,53047.35172728 2025-06-06,00:14:33.000,157,11090250,124125,0,1749168872,13894.751149080003,25.4423540400021,53047.37268864 2025-06-06,00:14:34.000,157,11090321,124005,0,1749168873,13894.737676459998,25.51284534000297,53047.344740160006 2025-06-06,00:14:35.000,157,11090311,124045,0,1749168874,13894.697258599997,25.49169795000489,53047.33775304001 2025-06-06,00:14:36.000,157,11090298,124005,0,1749168875,13894.683785979993,25.49169795000489,53047.30281744 2025-06-06,00:14:37.000,157,11090297,123925,0,1749168876,13894.636631809997,25.484648819998256,53047.26089472 2025-06-06,00:14:38.000,157,11090249,124045,0,1749168877,13894.616422879997,25.533992730001046,53047.26089472 2025-06-06,00:14:39.000,157,11090281,123885,0,1749168878,13894.589477640002,25.526943600001687,53047.17006216001 2025-06-06,00:14:40.000,157,11090297,123844,0,1749168879,13894.549059780002,25.541041860000405,53047.19102352 2025-06-06,00:14:41.000,157,11090308,123925,0,1749168880,13894.495169299997,25.576287510004477,53047.19801064001 2025-06-06,00:14:42.000,157,11090284,123965,0,1749168881,13894.495169299997,25.548090989999764,53047.13512656 2025-06-06,00:14:43.000,157,11090293,123844,0,1749168882,13894.454751439996,25.597434900002554,53047.13512656 2025-06-06,00:14:44.000,157,11090312,123445,0,1749168883,13894.367179410001,25.576287510004477,53047.121152319996 2025-06-06,00:14:45.000,157,11090281,123844,0,1749168884,13894.340234169991,25.597434900002554,53047.09320384 2025-06-06,00:14:46.000,157,11090252,123645,0,1749168885,13894.320025239991,25.63268054999935,53047.10019096001 2025-06-06,00:14:47.000,157,11090301,123605,0,1749168886,13894.30655262,25.63268054999935,53047.08621672 2025-06-06,00:14:48.000,157,11090300,123765,0,1749168887,13894.320025239991,25.6890735900015,53047.07224248 2025-06-06,00:14:49.000,157,11090322,123405,0,1749168888,13894.26613476,25.67497533000278,53047.058268240005 2025-06-06,00:14:50.000,157,11090255,123685,0,1749168889,13894.192035349995,25.731368369997654,53047.009358400006 2025-06-06,00:14:51.000,157,11090268,123405,0,1749168890,13894.15835379999,25.773663150001084,53047.00237128001 2025-06-06,00:14:52.000,157,11090254,123365,0,1749168891,13894.131408559995,25.80890879999788,53047.01634552 2025-06-06,00:14:53.000,157,11090234,123725,0,1749168892,13894.10446332,25.85120358000131,53047.009358400006 2025-06-06,00:14:54.000,157,11090285,123525,0,1749168893,13894.12467225,25.886449229998107,53047.02333264 2025-06-06,00:14:55.000,157,11090252,123405,0,1749168894,13894.08425439,25.91464575000282,53047.01634552 2025-06-06,00:14:56.000,157,11090332,123605,0,1749168895,13894.08425439,25.942842270000256,53046.9744228 2025-06-06,00:14:57.000,157,11090297,123645,0,1749168896,13894.090990699995,26.006284440001764,53046.988397040004 2025-06-06,00:14:58.000,157,11090317,123844,0,1749168897,13894.13814486999,26.02743182999984,53047.009358400006 2025-06-06,00:14:59.000,157,11090208,123365,0,1749168898,13894.13814486999,26.0344809599992,53046.96743568 2025-06-06,00:15:00.000,157,11090262,123485,0,1749168899,13894.15835379999,26.069726610003272,53046.953461439996 2025-06-06,00:15:01.000,157,11090303,123525,0,1749168900,13894.18529904,26.069726610003272,53046.953461439996 2025-06-06,00:15:02.000,157,11090318,123365,0,1749168901,13894.279607379991,26.09792313000071,53046.94647432 2025-06-06,00:15:03.000,157,11090259,123285,0,1749168902,13894.279607379991,26.069726610003272,53046.988397040004 2025-06-06,00:15:04.000,157,11090282,123125,0,1749168903,13894.320025239991,26.104972260000068,53046.99538416 2025-06-06,00:15:05.000,157,11090351,123285,0,1749168904,13894.32676155,26.119070519998786,53047.02333264 2025-06-06,00:15:06.000,157,11090324,123485,0,1749168905,13894.340234169991,26.14021791000414,53047.07224248 2025-06-06,00:15:07.000,157,11090300,123325,0,1749168906,13894.320025239991,26.14021791000414,53047.107178080005 2025-06-06,00:15:08.000,157,11090306,123205,0,1749168907,13894.427806200001,26.112021389999427,53047.07224248 2025-06-06,00:15:09.000,157,11090309,123205,0,1749168908,13894.434542509996,26.119070519998786,53047.107178080005 2025-06-06,00:15:10.000,157,11090296,123365,0,1749168909,13894.441278819992,26.09792313000071,53047.17006216001 2025-06-06,00:15:11.000,157,11090314,123565,0,1749168910,13894.434542509996,26.14021791000414,53047.14211368 2025-06-06,00:15:12.000,157,11090313,123205,0,1749168911,13894.461487749992,26.08382487000199,53047.17006216001 2025-06-06,00:15:13.000,157,11090309,123325,0,1749168912,13894.427806200001,26.055628350004554,53047.20499776 2025-06-06,00:15:14.000,157,11090261,123405,0,1749168913,13894.495169299997,26.062677480003913,53047.225959120005 2025-06-06,00:15:15.000,157,11090261,123405,0,1749168914,13894.535587159997,26.055628350004554,53047.26788184001 2025-06-06,00:15:16.000,157,11090295,123405,0,1749168915,13894.602950259992,26.04857921999792,53047.33076592 2025-06-06,00:15:17.000,157,11090339,123325,0,1749168916,13894.616422879997,26.02743182999984,53047.344740160006 2025-06-06,00:15:18.000,157,11090341,123365,0,1749168917,13894.670313360002,25.999235310002405,53047.30980456 2025-06-06,00:15:19.000,157,11090248,123645,0,1749168918,13894.737676459998,26.013333570001123,53047.33076592 2025-06-06,00:15:20.000,157,11090288,123725,0,1749168919,13894.771358010003,26.013333570001123,53047.33775304001 2025-06-06,00:15:21.000,157,11090323,124005,0,1749168920,13894.798303249998,25.999235310002405,53047.393650000005 2025-06-06,00:15:22.000,157,11090294,123965,0,1749168921,13894.798303249998,25.978087920004327,53047.38666288001 2025-06-06,00:15:23.000,157,11090279,124005,0,1749168922,13894.798303249998,25.999235310002405,53047.37967576 2025-06-06,00:15:24.000,157,11090284,124085,0,1749168923,13894.798303249998,25.978087920004327,53047.3587144 2025-06-06,00:15:25.000,157,11090319,124125,0,1749168924,13894.872402659988,25.963989659998333,53047.323778800004 2025-06-06,00:15:26.000,157,11090287,124325,0,1749168925,13894.872402659988,25.956940529998974,53047.36570152001 2025-06-06,00:15:27.000,157,11090326,124205,0,1749168926,13894.919556829998,25.963989659998333,53047.3587144 2025-06-06,00:15:28.000,157,11090318,124165,0,1749168927,13895.000392549999,25.956940529998974,53047.42159848 2025-06-06,00:15:29.000,157,11090294,124485,0,1749168928,13895.07449195999,25.942842270000256,53047.47749544 2025-06-06,00:15:30.000,157,11090300,124405,0,1749168929,13895.101437199999,25.935793140000897,53047.43557272001 2025-06-06,00:15:31.000,157,11090263,124525,0,1749168930,13895.189009229995,25.91464575000282,53047.44954696 2025-06-06,00:15:32.000,157,11090279,124565,0,1749168931,13895.25637232999,25.886449229998107,53047.47050832 2025-06-06,00:15:33.000,157,11090292,124885,0,1749168932,13895.330471739995,25.90759662000346,53047.46352120001 2025-06-06,00:15:34.000,157,11090310,124965,0,1749168933,13895.37762590999,25.92169488000218,53047.4984568 2025-06-06,00:15:35.000,157,11090301,124605,0,1749168934,13895.492143179996,25.86530184000003,53047.491469680004 2025-06-06,00:15:36.000,157,11090287,124605,0,1749168935,13895.586451520001,25.879400099998747,53047.55435376001 2025-06-06,00:15:37.000,157,11090247,124805,0,1749168936,13895.667287240001,25.90759662000346,53047.610250720005 2025-06-06,00:15:38.000,157,11090298,124485,0,1749168937,13895.721177719992,25.886449229998107,53047.59627648 2025-06-06,00:15:39.000,157,11090267,124685,0,1749168938,13895.795277129997,25.91464575000282,53047.64518632 2025-06-06,00:15:40.000,157,11090281,124525,0,1749168939,13895.822222369992,25.985137050003686,53047.58928936 2025-06-06,00:15:41.000,157,11090269,124485,0,1749168940,13895.882849159992,25.992186180003046,53047.67313480001 2025-06-06,00:15:42.000,157,11090326,124645,0,1749168941,13895.963684879993,25.985137050003686,53047.66614768 2025-06-06,00:15:43.000,157,11090260,124645,0,1749168942,13895.970421190003,26.04153008999856,53047.70108328001 2025-06-06,00:15:44.000,157,11090286,124485,0,1749168943,13895.997366429998,26.02743182999984,53047.729031760005 2025-06-06,00:15:45.000,157,11090227,124285,0,1749168944,13896.051256909988,26.055628350004554,53047.80589008 2025-06-06,00:15:46.000,157,11090338,124405,0,1749168945,13896.098411079998,26.062677480003913,53047.78492872 2025-06-06,00:15:47.000,157,11090252,123965,0,1749168946,13896.051256909988,26.104972260000068,53047.826851440004 2025-06-06,00:15:48.000,157,11090263,124525,0,1749168947,13895.997366429998,26.154316170002858,53047.847812800006 2025-06-06,00:15:49.000,157,11090286,124445,0,1749168948,13895.970421190003,26.189561819999653,53047.86877416001 2025-06-06,00:15:50.000,157,11090260,124325,0,1749168949,13895.876112849997,26.224807470003725,53047.85479992 2025-06-06,00:15:51.000,157,11090272,124285,0,1749168950,13895.748122960002,26.245954860001802,53047.83383856 2025-06-06,00:15:52.000,157,11090281,124245,0,1749168951,13895.734650339997,26.288249639997957,53047.90370976 2025-06-06,00:15:53.000,157,11090277,124205,0,1749168952,13895.579715209991,26.32349529000203,53047.91768400001 2025-06-06,00:15:54.000,157,11090274,124365,0,1749168953,13895.559506279991,26.393986590002896,53047.91069688 2025-06-06,00:15:55.000,157,11090239,124325,0,1749168954,13895.54603366,26.45037962999777,53047.896722640005 2025-06-06,00:15:56.000,157,11090289,124085,0,1749168955,13895.552769969996,26.45037962999777,53047.8827484 2025-06-06,00:15:57.000,157,11090286,124165,0,1749168956,13895.539297349991,26.4926744100012,53047.91069688 2025-06-06,00:15:58.000,157,11090286,124085,0,1749168957,13895.54603366,26.513821799999278,53047.896722640005 2025-06-06,00:15:59.000,157,11090257,124405,0,1749168958,13895.566242590001,26.513821799999278,53047.847812800006 2025-06-06,00:16:00.000,157,11090281,124405,0,1749168959,13895.572978899996,26.520870929998637,53047.847812800006 2025-06-06,00:16:01.000,157,11090259,124525,0,1749168960,13895.593187829996,26.49972354000056,53047.93165824 2025-06-06,00:16:02.000,157,11090280,124045,0,1749168961,13895.54603366,26.570214840001427,53047.896722640005 2025-06-06,00:16:03.000,157,11090280,124045,0,1749168962,13895.586451520001,26.55611658000271,53047.93165824 2025-06-06,00:16:04.000,157,11090254,124125,0,1749168963,13895.606660450001,26.54201832000399,53047.98056808 2025-06-06,00:16:05.000,157,11090288,123925,0,1749168964,13895.613396759996,26.563165710002067,53048.00152944 2025-06-06,00:16:06.000,157,11090260,123885,0,1749168965,13895.660550929992,26.54906745000335,53048.05043928 2025-06-06,00:16:07.000,157,11090283,123725,0,1749168966,13895.687496170001,26.577263970000786,53048.015503680006 2025-06-06,00:16:08.000,157,11090304,123805,0,1749168967,13895.687496170001,26.598411359998863,53048.00152944 2025-06-06,00:16:09.000,157,11090296,123565,0,1749168968,13895.700968789992,26.626607880003576,53048.015503680006 2025-06-06,00:16:10.000,157,11090318,123485,0,1749168969,13895.707705100001,26.577263970000786,53047.994542320004 2025-06-06,00:16:11.000,157,11090281,123925,0,1749168970,13895.707705100001,26.563165710002067,53047.96659384001 2025-06-06,00:16:12.000,157,11090277,123445,0,1749168971,13895.700968789992,26.54906745000335,53048.015503680006 2025-06-06,00:16:13.000,157,11090266,123405,0,1749168972,13895.754859269997,26.55611658000271,53048.015503680006 2025-06-06,00:16:14.000,157,11090246,123125,0,1749168973,13895.761595579992,26.54906745000335,53048.015503680006 2025-06-06,00:16:15.000,157,11090295,123045,0,1749168974,13895.775068199997,26.520870929998637,53048.00851656001 2025-06-06,00:16:16.000,157,11090281,123205,0,1749168975,13895.795277129997,26.520870929998637,53047.98755520001 2025-06-06,00:16:17.000,157,11090214,123685,0,1749168976,13895.896321779997,26.563165710002067,53048.00851656001 2025-06-06,00:16:18.000,157,11090259,123325,0,1749168977,13895.889585470002,26.563165710002067,53048.03646504001 2025-06-06,00:16:19.000,157,11090289,123525,0,1749168978,13895.930003330002,26.53496919000463,53048.07838776 2025-06-06,00:16:20.000,157,11090280,123485,0,1749168979,13895.950212260002,26.54906745000335,53048.09934912 2025-06-06,00:16:21.000,157,11090290,123605,0,1749168980,13896.024311669993,26.584313100000145,53048.043452160004 2025-06-06,00:16:22.000,157,11090320,123765,0,1749168981,13896.017575359998,26.605460489998222,53048.05043928 2025-06-06,00:16:23.000,157,11090254,123565,0,1749168982,13896.010839049988,26.647755270001653,53048.10633624001 2025-06-06,00:16:24.000,157,11090260,123765,0,1749168983,13896.078202149998,26.67595178999909,53048.09934912 2025-06-06,00:16:25.000,157,11090299,123525,0,1749168984,13896.078202149998,26.72529570000188,53048.1272976 2025-06-06,00:16:26.000,157,11090284,124045,0,1749168985,13896.091674769988,26.71824657000252,53048.113323360005 2025-06-06,00:16:27.000,157,11090269,124165,0,1749168986,13896.091674769988,26.739393960000598,53048.15524608001 2025-06-06,00:16:28.000,157,11090294,124005,0,1749168987,13896.132092629989,26.802836130002106,53048.16922032 2025-06-06,00:16:29.000,157,11090232,124085,0,1749168988,13896.105147389993,26.816934390000824,53048.162233200004 2025-06-06,00:16:30.000,157,11090265,124125,0,1749168989,13896.118620009998,26.859229170004255,53048.20415592001 2025-06-06,00:16:31.000,157,11090301,124325,0,1749168990,13896.132092629989,26.8380817799989,53048.21813016 2025-06-06,00:16:32.000,157,11090312,124325,0,1749168991,13896.165774179994,26.831032649999543,53048.21813016 2025-06-06,00:16:33.000,157,11090283,124645,0,1749168992,13896.145565249994,26.823983520000183,53048.26704 2025-06-06,00:16:34.000,157,11090272,124965,0,1749168993,13896.199455729999,26.816934390000824,53048.29498848 2025-06-06,00:16:35.000,157,11090266,124805,0,1749168994,13896.300500379999,26.767590479998034,53048.329924080004 2025-06-06,00:16:36.000,157,11090224,124725,0,1749168995,13896.39480871999,26.767590479998034,53048.32293696001 2025-06-06,00:16:37.000,157,11090326,124805,0,1749168996,13896.448699199995,26.654804400001012,53048.329924080004 2025-06-06,00:16:38.000,157,11090286,124565,0,1749168997,13896.5834254,26.647755270001653,53048.3369112 2025-06-06,00:16:39.000,157,11090263,124165,0,1749168998,13896.670997429996,26.584313100000145,53048.38582104 2025-06-06,00:16:40.000,157,11090331,124525,0,1749168999,13896.778778389991,26.54906745000335,53048.448705120005 2025-06-06,00:16:41.000,157,11090255,124765,0,1749169000,13896.846141490001,26.50677266999992,53048.48364072 2025-06-06,00:16:42.000,157,11090322,124405,0,1749169001,13896.947186140002,26.457428760004404,53048.45569224 2025-06-06,00:16:43.000,157,11090255,124445,0,1749169002,13897.028021860002,26.457428760004404,53048.448705120005 2025-06-06,00:16:44.000,157,11090275,124565,0,1749169003,13897.149275440002,26.393986590002896,53048.48364072 2025-06-06,00:16:45.000,157,11090273,124365,0,1749169004,13897.297474259998,26.393986590002896,53048.52556344 2025-06-06,00:16:46.000,157,11090323,124445,0,1749169005,13897.411991529989,26.337593550000747,53048.57447328 2025-06-06,00:16:47.000,157,11090260,124085,0,1749169006,13897.486090939994,26.337593550000747,53048.5814604 2025-06-06,00:16:48.000,157,11090349,123965,0,1749169007,13897.587135589994,26.32349529000203,53048.59543464 2025-06-06,00:16:49.000,157,11090310,124045,0,1749169008,13897.70165286,26.30939703000331,53048.63735736001 2025-06-06,00:16:50.000,157,11090234,124125,0,1749169009,13897.70165286,26.281200509998598,53048.63735736001 2025-06-06,00:16:51.000,157,11090278,124165,0,1749169010,13897.80269751,26.30234790000395,53048.70024144 2025-06-06,00:16:52.000,157,11090233,124045,0,1749169011,13897.870060609996,26.337593550000747,53048.735177040006 2025-06-06,00:16:53.000,157,11090269,123765,0,1749169012,13897.96436895,26.337593550000747,53048.735177040006 2025-06-06,00:16:54.000,157,11090246,123645,0,1749169013,13897.971105259996,26.401035720002255,53048.74216416 2025-06-06,00:16:55.000,157,11090302,123605,0,1749169014,13897.96436895,26.408084850001615,53048.87491944001 2025-06-06,00:16:56.000,157,11090221,123245,0,1749169015,13897.977841569991,26.429232239999692,53048.90985504 2025-06-06,00:16:57.000,157,11090319,123485,0,1749169016,13897.977841569991,26.457428760004404,53048.93780352 2025-06-06,00:16:58.000,157,11090263,123405,0,1749169017,13897.937423709991,26.478576150002482,53048.93780352 2025-06-06,00:16:59.000,157,11090264,123245,0,1749169018,13897.90374216,26.457428760004404,53048.965752 2025-06-06,00:17:00.000,157,11090253,123165,0,1749169019,13897.85658798999,26.4926744100012,53048.951777760005 2025-06-06,00:17:01.000,157,11090289,123365,0,1749169020,13897.83637905999,26.513821799999278,53048.97972624 2025-06-06,00:17:02.000,157,11090259,123445,0,1749169021,13897.83637905999,26.520870929998637,53049.049597440004 2025-06-06,00:17:03.000,157,11090229,123525,0,1749169022,13897.85658798999,26.520870929998637,53049.06357168001 2025-06-06,00:17:04.000,157,11090210,123765,0,1749169023,13897.789224889995,26.520870929998637,53049.05658456 2025-06-06,00:17:05.000,157,11090248,123885,0,1749169024,13897.84311537,26.49972354000056,53049.1054944 2025-06-06,00:17:06.000,157,11090291,123645,0,1749169025,13897.83637905999,26.49972354000056,53049.11248152001 2025-06-06,00:17:07.000,157,11090241,124165,0,1749169026,13897.89700584999,26.464477890003764,53049.07754592 2025-06-06,00:17:08.000,157,11090258,124005,0,1749169027,13897.977841569991,26.471527020003123,53049.14741712 2025-06-06,00:17:09.000,157,11090305,123965,0,1749169028,13898.045204670001,26.48562528000184,53049.15440424 2025-06-06,00:17:10.000,157,11090295,124125,0,1749169029,13898.132776699997,26.422183110000333,53049.14043000001 2025-06-06,00:17:11.000,157,11090303,124205,0,1749169030,13898.247293970002,26.422183110000333,53049.12645576 2025-06-06,00:17:12.000,157,11090248,124325,0,1749169031,13898.382020169993,26.379888330004178,53049.25222392 2025-06-06,00:17:13.000,157,11090236,124525,0,1749169032,13898.510010059988,26.393986590002896,53049.189339840006 2025-06-06,00:17:14.000,157,11090289,124485,0,1749169033,13898.617791019999,26.365790069998184,53049.238249680006 2025-06-06,00:17:15.000,157,11090244,124645,0,1749169034,13898.725571979994,26.344642680000106,53049.2452368 2025-06-06,00:17:16.000,157,11090228,124725,0,1749169035,13898.81314400999,26.358740939998825,53049.2452368 2025-06-06,00:17:17.000,157,11090284,124765,0,1749169036,13898.89397972999,26.393986590002896,53049.29414664 2025-06-06,00:17:18.000,157,11090237,124965,0,1749169037,13899.02196962,26.386937460003537,53049.35004360001 2025-06-06,00:17:19.000,157,11090293,124925,0,1749169038,13899.07586009999,26.386937460003537,53049.357030720006 2025-06-06,00:17:20.000,157,11090261,124805,0,1749169039,13899.217322609991,26.422183110000333,53049.37100496 2025-06-06,00:17:21.000,157,11090221,124965,0,1749169040,13899.358785119992,26.408084850001615,53049.42690192001 2025-06-06,00:17:22.000,157,11090211,124485,0,1749169041,13899.446357150002,26.422183110000333,53049.454850400005 2025-06-06,00:17:23.000,157,11090246,124805,0,1749169042,13899.506983940002,26.422183110000333,53049.49677312001 2025-06-06,00:17:24.000,157,11090224,124445,0,1749169043,13899.533929179997,26.415133980000974,53049.51773448001 2025-06-06,00:17:25.000,157,11090239,124445,0,1749169044,13899.533929179997,26.44333049999841,53049.58061856 2025-06-06,00:17:26.000,157,11090250,124485,0,1749169045,13899.493511319997,26.48562528000184,53049.60157992 2025-06-06,00:17:27.000,157,11090269,124325,0,1749169046,13899.459829769992,26.513821799999278,53049.73433520001 2025-06-06,00:17:28.000,157,11090257,124125,0,1749169047,13899.405939290002,26.570214840001427,53049.72734808 2025-06-06,00:17:29.000,157,11090250,124125,0,1749169048,13899.338576189992,26.619558750004217,53049.72734808 2025-06-06,00:17:30.000,157,11090197,123965,0,1749169049,13899.271213089996,26.647755270001653,53049.77625792 2025-06-06,00:17:31.000,157,11090296,124005,0,1749169050,13899.237531539991,26.71119744000316,53049.76228368001 2025-06-06,00:17:32.000,157,11090235,124005,0,1749169051,13899.210586299996,26.78168874000403,53049.79721928 2025-06-06,00:17:33.000,157,11090196,123965,0,1749169052,13899.197113679991,26.760541349998675,53049.77625792 2025-06-06,00:17:34.000,157,11090254,123925,0,1749169053,13899.12301427,26.78168874000403,53049.77625792 2025-06-06,00:17:35.000,157,11090246,123885,0,1749169054,13899.05565116999,26.84513090999826,53049.81119352001 2025-06-06,00:17:36.000,157,11090229,123885,0,1749169055,13899.02196962,26.866278300003614,53049.8042064 2025-06-06,00:17:37.000,157,11090231,123765,0,1749169056,13899.02196962,26.873327430002973,53049.81119352001 2025-06-06,00:17:38.000,157,11090262,124005,0,1749169057,13899.048914859995,26.866278300003614,53049.85311624001 2025-06-06,00:17:39.000,157,11090233,123844,0,1749169058,13899.10280534,26.831032649999543,53049.84612912 2025-06-06,00:17:40.000,157,11090233,123925,0,1749169059,13899.089332719996,26.767590479998034,53049.84612912 2025-06-06,00:17:41.000,157,11090284,124125,0,1749169060,13899.06238748,26.72529570000188,53049.909013200006 2025-06-06,00:17:42.000,157,11090263,123965,0,1749169061,13899.10280534,26.647755270001653,53049.88106472001 2025-06-06,00:17:43.000,157,11090264,123885,0,1749169062,13899.089332719996,26.527920059997996,53049.957923040005 2025-06-06,00:17:44.000,157,11090278,123965,0,1749169063,13899.069123789996,26.422183110000333,53049.97189728 2025-06-06,00:17:45.000,157,11090239,124165,0,1749169064,13899.03544223999,26.32349529000203,53049.99984576001 2025-06-06,00:17:46.000,157,11090272,123965,0,1749169065,13898.988288069995,26.182512690000294,53050.01382 2025-06-06,00:17:47.000,157,11090203,124165,0,1749169066,13898.887243419995,26.08382487000199,53050.03478136 2025-06-06,00:17:48.000,157,11090277,124205,0,1749169067,13898.75925353,25.978087920004327,53050.04875560001 2025-06-06,00:17:49.000,157,11090243,123965,0,1749169068,13898.658208879999,25.92169488000218,53050.09766544001 2025-06-06,00:17:50.000,157,11090229,124285,0,1749169069,13898.536955299998,25.823007060003874,53050.06971696001 2025-06-06,00:17:51.000,157,11090298,124365,0,1749169070,13898.368547550002,25.766614020001725,53050.0836912 2025-06-06,00:17:52.000,157,11090283,124525,0,1749169071,13898.193403489997,25.717270109998935,53050.11163968 2025-06-06,00:17:53.000,157,11090246,124565,0,1749169072,13898.139513009992,25.646778809998068,53050.09766544001 2025-06-06,00:17:54.000,157,11090216,124125,0,1749169073,13898.045204670001,25.660877070004062,53050.10465256 2025-06-06,00:17:55.000,157,11090274,124325,0,1749169074,13898.004786810001,25.653827940004703,53050.11163968 2025-06-06,00:17:56.000,157,11090281,124645,0,1749169075,13898.004786810001,25.63972967999871,53050.11862680001 2025-06-06,00:17:57.000,157,11090246,124405,0,1749169076,13897.937423709991,25.62563141999999,53050.11163968 2025-06-06,00:17:58.000,157,11090256,124565,0,1749169077,13897.930687399996,25.653827940004703,53050.09766544001 2025-06-06,00:17:59.000,157,11090270,124645,0,1749169078,13897.94416002,25.6890735900015,53050.06971696001 2025-06-06,00:18:00.000,157,11090231,124445,0,1749169079,13897.90374216,25.752515760003007,53050.027794240006 2025-06-06,00:18:01.000,157,11090234,124405,0,1749169080,13897.87679691999,25.837105320002593,53050.03478136 2025-06-06,00:18:02.000,157,11090259,124605,0,1749169081,13897.88353323,25.89349836000474,53050.03478136 2025-06-06,00:18:03.000,157,11090271,124565,0,1749169082,13897.85658798999,25.949891399999615,53049.98587152 2025-06-06,00:18:04.000,157,11090237,124645,0,1749169083,13897.87679691999,26.04153008999856,53049.97189728 2025-06-06,00:18:05.000,157,11090286,124525,0,1749169084,13897.91721477999,26.09792313000071,53049.98587152 2025-06-06,00:18:06.000,157,11090249,124685,0,1749169085,13897.89700584999,26.119070519998786,53050.01382 2025-06-06,00:18:07.000,157,11090215,124645,0,1749169086,13897.910478469996,26.224807470003725,53050.02080712001 2025-06-06,00:18:08.000,157,11090284,124485,0,1749169087,13897.98457788,26.231856600003084,53049.957923040005 2025-06-06,00:18:09.000,157,11090247,124605,0,1749169088,13897.957632639991,26.27415137999924,53049.9439488 2025-06-06,00:18:10.000,157,11090262,124525,0,1749169089,13898.011523119996,26.281200509998598,53049.95093592001 2025-06-06,00:18:11.000,157,11090248,124485,0,1749169090,13897.957632639991,26.30234790000395,53049.97189728 2025-06-06,00:18:12.000,157,11090298,124445,0,1749169091,13897.937423709991,26.30234790000395,53049.99984576001 2025-06-06,00:18:13.000,157,11090264,124525,0,1749169092,13897.92395109,26.25300399000116,53049.97888440001 2025-06-06,00:18:14.000,157,11090294,124645,0,1749169093,13897.85658798999,26.26710224999988,53049.97888440001 2025-06-06,00:18:15.000,157,11090239,124605,0,1749169094,13897.83637905999,26.245954860001802,53050.01382 2025-06-06,00:18:16.000,157,11090273,124605,0,1749169095,13897.79596119999,26.1472670400035,53049.99984576001 2025-06-06,00:18:17.000,157,11090254,124725,0,1749169096,13897.75554333999,26.112021389999427,53050.04176848 2025-06-06,00:18:18.000,157,11090291,124645,0,1749169097,13897.71512547999,26.02743182999984,53050.01382 2025-06-06,00:18:19.000,157,11090253,124685,0,1749169098,13897.708389169995,25.92169488000218,53049.99984576001 2025-06-06,00:18:20.000,157,11090255,125045,0,1749169099,13897.64102607,25.86530184000003,53049.97888440001 2025-06-06,00:18:21.000,157,11090199,124845,0,1749169100,13897.56019035,25.823007060003874,53050.04875560001 2025-06-06,00:18:22.000,157,11090228,124285,0,1749169101,13897.51303617999,25.731368369997654,53049.99984576001 2025-06-06,00:18:23.000,157,11090260,124605,0,1749169102,13897.405255219994,25.68202446000214,53049.95093592001 2025-06-06,00:18:24.000,157,11090268,124565,0,1749169103,13897.297474259998,25.611533160001272,53050.02080712001 2025-06-06,00:18:25.000,157,11090301,124445,0,1749169104,13897.223374849993,25.541041860000405,53049.99285864 2025-06-06,00:18:26.000,157,11090272,124445,0,1749169105,13897.142539129993,25.45645230000082,53049.99285864 2025-06-06,00:18:27.000,157,11090282,124645,0,1749169106,13897.021285549992,25.46350143000018,53049.93696168 2025-06-06,00:18:28.000,157,11090261,124125,0,1749169107,13896.900031969992,25.421206650004024,53049.888051840004 2025-06-06,00:18:29.000,157,11090256,124685,0,1749169108,13896.805723630001,25.378911870000593,53049.909013200006 2025-06-06,00:18:30.000,157,11090229,124485,0,1749169109,13896.72488791,25.378911870000593,53049.860103360006 2025-06-06,00:18:31.000,157,11090270,124285,0,1749169110,13896.67773373999,25.40005925999867,53049.90202608001 2025-06-06,00:18:32.000,157,11090291,124125,0,1749169111,13896.62384326,25.428255780003383,53049.839142000004 2025-06-06,00:18:33.000,157,11090300,124125,0,1749169112,13896.529534919995,25.421206650004024,53049.839142000004 2025-06-06,00:18:34.000,157,11090236,124405,0,1749169113,13896.48238075,25.49874708000425,53049.790232160005 2025-06-06,00:18:35.000,157,11090260,124325,0,1749169114,13896.54300754,25.541041860000405,53049.73433520001 2025-06-06,00:18:36.000,157,11090279,124165,0,1749169115,13896.54300754,25.583336640003836,53049.75529656 2025-06-06,00:18:37.000,157,11090242,124165,0,1749169116,13896.5834254,25.66792620000342,53049.76228368001 2025-06-06,00:18:38.000,157,11090217,124365,0,1749169117,13896.610370639995,25.696122720000858,53049.720360960004 2025-06-06,00:18:39.000,157,11090244,124325,0,1749169118,13896.610370639995,25.815957930004515,53049.67843824 2025-06-06,00:18:40.000,157,11090299,123965,0,1749169119,13896.68447005,25.87235096999939,53049.68542536001 2025-06-06,00:18:41.000,157,11090295,123725,0,1749169120,13896.718151599991,25.92169488000218,53049.671451120004 2025-06-06,00:18:42.000,157,11090293,123965,0,1749169121,13896.758569459991,25.949891399999615,53049.60856704 2025-06-06,00:18:43.000,157,11090240,124125,0,1749169122,13896.785514700001,25.971038789997692,53049.6295284 2025-06-06,00:18:44.000,157,11090242,123965,0,1749169123,13896.798987319991,26.006284440001764,53049.60856704 2025-06-06,00:18:45.000,157,11090276,123925,0,1749169124,13896.819196249991,26.062677480003913,53049.63651552 2025-06-06,00:18:46.000,157,11090258,124085,0,1749169125,13896.832668869996,26.09792313000071,53049.671451120004 2025-06-06,00:18:47.000,157,11090238,124005,0,1749169126,13896.76530577,26.154316170002858,53049.66446400001 2025-06-06,00:18:48.000,157,11090235,123805,0,1749169127,13896.819196249991,26.182512690000294,53049.64350264001 2025-06-06,00:18:49.000,157,11090269,123685,0,1749169128,13896.76530577,26.21070920999773,53049.65747688 2025-06-06,00:18:50.000,157,11090231,123844,0,1749169129,13896.74509684,26.21070920999773,53049.67843824 2025-06-06,00:18:51.000,157,11090242,123685,0,1749169130,13896.67773373999,26.26005312000052,53049.68542536001 2025-06-06,00:18:52.000,157,11090245,123725,0,1749169131,13896.63731587999,26.31644616000267,53049.67843824 2025-06-06,00:18:53.000,157,11090249,123645,0,1749169132,13896.610370639995,26.344642680000106,53049.63651552 2025-06-06,00:18:54.000,157,11090280,123525,0,1749169133,13896.569952779995,26.37283920000482,53049.63651552 2025-06-06,00:18:55.000,157,11090266,123685,0,1749169134,13896.48238075,26.37283920000482,53049.61555416001 2025-06-06,00:18:56.000,157,11090223,123525,0,1749169135,13896.448699199995,26.429232239999692,53049.65048976 2025-06-06,00:18:57.000,157,11090300,123405,0,1749169136,13896.41501764999,26.457428760004404,53049.63651552 2025-06-06,00:18:58.000,157,11090243,123245,0,1749169137,13896.408281339995,26.429232239999692,53049.61555416001 2025-06-06,00:18:59.000,157,11090245,123245,0,1749169138,13896.37459978999,26.45037962999777,53049.60157992 2025-06-06,00:19:00.000,157,11090293,123405,0,1749169139,13896.37459978999,26.471527020003123,53049.552670080004 2025-06-06,00:19:01.000,157,11090216,123325,0,1749169140,13896.39480871999,26.48562528000184,53049.54568296001 2025-06-06,00:19:02.000,157,11090263,123325,0,1749169141,13896.408281339995,26.513821799999278,53049.552670080004 2025-06-06,00:19:03.000,157,11090229,123445,0,1749169142,13896.39480871999,26.478576150002482,53049.53170872 2025-06-06,00:19:04.000,157,11090239,123445,0,1749169143,13896.44196289,26.429232239999692,53049.51773448001 2025-06-06,00:19:05.000,157,11090255,123844,0,1749169144,13896.42175396,26.422183110000333,53049.51773448001 2025-06-06,00:19:06.000,157,11090247,123365,0,1749169145,13896.44196289,26.365790069998184,53049.524721600006 2025-06-06,00:19:07.000,157,11090277,123844,0,1749169146,13896.448699199995,26.27415137999924,53049.503760240004 2025-06-06,00:19:08.000,157,11090267,123765,0,1749169147,13896.408281339995,26.217758340004366,53049.524721600006 2025-06-06,00:19:09.000,157,11090263,123925,0,1749169148,13896.39480871999,26.13316878000478,53049.53170872 2025-06-06,00:19:10.000,157,11090272,123885,0,1749169149,13896.36112717,26.04857921999792,53049.54568296001 2025-06-06,00:19:11.000,157,11090227,123965,0,1749169150,13896.287027759994,26.006284440001764,53049.552670080004 2025-06-06,00:19:12.000,157,11090237,124365,0,1749169151,13896.199455729999,25.92169488000218,53049.489786 2025-06-06,00:19:13.000,157,11090266,124405,0,1749169152,13896.172510489989,25.823007060003874,53049.489786 2025-06-06,00:19:14.000,157,11090259,124245,0,1749169153,13896.057993219998,25.80185966999852,53049.51773448001 2025-06-06,00:19:15.000,157,11090231,124805,0,1749169154,13896.004102739993,25.745466630003648,53049.454850400005 2025-06-06,00:19:16.000,157,11090263,124605,0,1749169155,13895.963684879993,25.745466630003648,53049.51773448001 2025-06-06,00:19:17.000,157,11090295,124605,0,1749169156,13895.896321779997,25.766614020001725,53049.56664432001 2025-06-06,00:19:18.000,157,11090241,124765,0,1749169157,13895.869376540002,25.724319239998295,53049.51074736 2025-06-06,00:19:19.000,157,11090269,124725,0,1749169158,13895.808749750002,25.773663150001084,53049.46882464 2025-06-06,00:19:20.000,157,11090275,124685,0,1749169159,13895.849167610002,25.823007060003874,53049.53170872 2025-06-06,00:19:21.000,157,11090291,124365,0,1749169160,13895.889585470002,25.92169488000218,53049.552670080004 2025-06-06,00:19:22.000,157,11090249,124645,0,1749169161,13895.943475949993,25.999235310002405,53049.51773448001 2025-06-06,00:19:23.000,157,11090271,124525,0,1749169162,13896.057993219998,26.069726610003272,53049.51773448001 2025-06-06,00:19:24.000,157,11090251,123965,0,1749169163,13896.145565249994,26.182512690000294,53049.48279888 2025-06-06,00:19:25.000,157,11090241,124125,0,1749169164,13896.233137279989,26.31644616000267,53049.46882464 2025-06-06,00:19:26.000,157,11090259,124165,0,1749169165,13896.34091824,26.401035720002255,53049.48279888 2025-06-06,00:19:27.000,157,11090275,124365,0,1749169166,13896.448699199995,26.54906745000335,53049.51773448001 2025-06-06,00:19:28.000,157,11090244,124325,0,1749169167,13896.569952779995,26.640706140002294,53049.47581176001 2025-06-06,00:19:29.000,157,11090260,123965,0,1749169168,13896.66426112,26.73234483000124,53049.53869584 2025-06-06,00:19:30.000,157,11090214,123965,0,1749169169,13896.738360529991,26.809885260001465,53049.44786328001 2025-06-06,00:19:31.000,157,11090253,124085,0,1749169170,13896.785514700001,26.91562220999913,53049.454850400005 2025-06-06,00:19:32.000,157,11090258,124005,0,1749169171,13896.74509684,27.007260899998073,53049.46882464 2025-06-06,00:19:33.000,157,11090226,123925,0,1749169172,13896.711415289996,27.09185045999766,53049.49677312001 2025-06-06,00:19:34.000,157,11090285,123965,0,1749169173,13896.66426112,27.112997850003012,53049.489786 2025-06-06,00:19:35.000,157,11090272,123805,0,1749169174,13896.62384326,27.162341759998526,53049.47581176001 2025-06-06,00:19:36.000,157,11090233,123725,0,1749169175,13896.55648015999,27.225783930000034,53049.51074736 2025-06-06,00:19:37.000,157,11090227,123365,0,1749169176,13896.51606229999,27.261029580004106,53049.53869584 2025-06-06,00:19:38.000,157,11090318,123725,0,1749169177,13896.40154503,27.268078710003465,53049.5596572 2025-06-06,00:19:39.000,157,11090287,123405,0,1749169178,13896.31397299999,27.261029580004106,53049.54568296001 2025-06-06,00:19:40.000,157,11090264,123765,0,1749169179,13896.159037869998,27.275127840002824,53049.622541280005 2025-06-06,00:19:41.000,157,11090229,123405,0,1749169180,13896.057993219998,27.225783930000034,53049.60856704 2025-06-06,00:19:42.000,157,11090276,123565,0,1749169181,13895.903058089993,27.197587410002598,53049.58061856 2025-06-06,00:19:43.000,157,11090242,123325,0,1749169182,13895.795277129997,27.162341759998526,53049.58061856 2025-06-06,00:19:44.000,157,11090231,123205,0,1749169183,13895.687496170001,27.13414524000109,53049.54568296001 2025-06-06,00:19:45.000,157,11090246,123325,0,1749169184,13895.54603366,27.021359160004067,53049.489786 2025-06-06,00:19:46.000,157,11090273,123405,0,1749169185,13895.42478008,26.93676960000448,53049.47581176001 2025-06-06,00:19:47.000,157,11090243,123325,0,1749169186,13895.29679018999,26.866278300003614,53049.405940560006 2025-06-06,00:19:48.000,157,11090265,123445,0,1749169187,13895.20248185,26.77463961000467,53049.384979200004 2025-06-06,00:19:49.000,157,11090267,123765,0,1749169188,13895.067755649994,26.697099180004443,53049.336069360004 2025-06-06,00:19:50.000,157,11090224,123725,0,1749169189,13894.973447309989,26.640706140002294,53049.315108 2025-06-06,00:19:51.000,157,11090228,123805,0,1749169190,13894.858930039998,26.563165710002067,53049.29414664 2025-06-06,00:19:52.000,157,11090221,123765,0,1749169191,13894.784830629993,26.50677266999992,53049.2452368 2025-06-06,00:19:53.000,157,11090241,123565,0,1749169192,13894.730940150002,26.457428760004404,53049.238249680006 2025-06-06,00:19:54.000,157,11090286,123605,0,1749169193,13894.670313360002,26.401035720002255,53049.25222392 2025-06-06,00:19:55.000,157,11090254,124125,0,1749169194,13894.609686570002,26.429232239999692,53049.238249680006 2025-06-06,00:19:56.000,157,11090219,124005,0,1749169195,13894.616422879997,26.393986590002896,53049.22427544 2025-06-06,00:19:57.000,157,11090266,124045,0,1749169196,13894.643368119992,26.422183110000333,53049.23126256001 2025-06-06,00:19:58.000,157,11090265,124005,0,1749169197,13894.690522290002,26.386937460003537,53049.18235272001 2025-06-06,00:19:59.000,157,11090238,123885,0,1749169198,13894.771358010003,26.386937460003537,53049.14043000001 2025-06-06,00:20:00.000,157,11090229,124325,0,1749169199,13894.865666349993,26.471527020003123,53049.14741712 2025-06-06,00:20:01.000,157,11090247,124165,0,1749169200,13894.973447309989,26.527920059997996,53049.11248152001 2025-06-06,00:20:02.000,157,11090226,124405,0,1749169201,13895.081228269999,26.577263970000786,53049.14043000001 2025-06-06,00:20:03.000,157,11090203,124125,0,1749169202,13895.209218159995,26.647755270001653,53049.04261032001 2025-06-06,00:20:04.000,157,11090256,124405,0,1749169203,13895.31699911999,26.704148310003802,53049.1054944 2025-06-06,00:20:05.000,157,11090276,124485,0,1749169204,13895.37762590999,26.77463961000467,53049.02863608 2025-06-06,00:20:06.000,157,11090287,124125,0,1749169205,13895.492143179996,26.852180040004896,53049.049597440004 2025-06-06,00:20:07.000,157,11090261,124325,0,1749169206,13895.572978899996,26.91562220999913,53049.02863608 2025-06-06,00:20:08.000,157,11090271,123965,0,1749169207,13895.606660450001,26.964966120001918,53049.00767472 2025-06-06,00:20:09.000,157,11090279,124245,0,1749169208,13895.620133069991,27.014310030004708,53049.04261032001 2025-06-06,00:20:10.000,157,11090251,124325,0,1749169209,13895.593187829996,27.021359160004067,53049.0356232 2025-06-06,00:20:11.000,157,11090232,124045,0,1749169210,13895.566242590001,27.07070306999958,53049.049597440004 2025-06-06,00:20:12.000,157,11090210,124045,0,1749169211,13895.559506279991,27.063653940000222,53049.09850728 2025-06-06,00:20:13.000,157,11090257,123965,0,1749169212,13895.498879489991,27.105948720003653,53049.08453304 2025-06-06,00:20:14.000,157,11090271,123965,0,1749169213,13895.43825269999,27.07070306999958,53049.09850728 2025-06-06,00:20:15.000,157,11090283,123925,0,1749169214,13895.38436222,27.09185045999766,53049.11248152001 2025-06-06,00:20:16.000,157,11090283,124005,0,1749169215,13895.34394436,27.07775219999894,53049.09850728 2025-06-06,00:20:17.000,157,11090267,124165,0,1749169216,13895.28331757,27.09185045999766,53049.12645576 2025-06-06,00:20:18.000,157,11090262,124005,0,1749169217,13895.34394436,27.0848013299983,53049.09850728 2025-06-06,00:20:19.000,157,11090287,123685,0,1749169218,13895.32373543,27.09185045999766,53049.1054944 2025-06-06,00:20:20.000,157,11090299,124125,0,1749169219,13895.31699911999,27.09185045999766,53049.09152016001 2025-06-06,00:20:21.000,157,11090220,123925,0,1749169220,13895.25637232999,27.014310030004708,53049.04261032001 2025-06-06,00:20:22.000,157,11090254,123844,0,1749169221,13895.330471739995,26.9508678600032,53049.1054944 2025-06-06,00:20:23.000,157,11090247,123925,0,1749169222,13895.370889599995,26.929720469997847,53049.07754592 2025-06-06,00:20:24.000,157,11090297,123965,0,1749169223,13895.38436222,26.866278300003614,53049.119468640005 2025-06-06,00:20:25.000,157,11090210,123925,0,1749169224,13895.42478008,26.809885260001465,53049.07754592 2025-06-06,00:20:26.000,157,11090269,123645,0,1749169225,13895.41804376999,26.753492219999316,53049.09850728 2025-06-06,00:20:27.000,157,11090260,123844,0,1749169226,13895.42478008,26.697099180004443,53049.06357168001 2025-06-06,00:20:28.000,157,11090245,124165,0,1749169227,13895.41804376999,26.633657010002935,53049.04261032001 2025-06-06,00:20:29.000,157,11090253,123965,0,1749169228,13895.33720804999,26.598411359998863,53049.02863608 2025-06-06,00:20:30.000,157,11090266,123844,0,1749169229,13895.27658125999,26.591362229999504,53049.04261032001 2025-06-06,00:20:31.000,157,11090217,123805,0,1749169230,13895.28331757,26.598411359998863,53049.04261032001 2025-06-06,00:20:32.000,157,11090210,123844,0,1749169231,13895.249636019995,26.633657010002935,53048.9308164 2025-06-06,00:20:33.000,157,11090199,123685,0,1749169232,13895.22269078,26.654804400001012,53048.98671336 2025-06-06,00:20:34.000,157,11090237,123725,0,1749169233,13895.19574553999,26.704148310003802,53048.97273912001 2025-06-06,00:20:35.000,157,11090273,123844,0,1749169234,13895.13511874999,26.816934390000824,53048.90985504 2025-06-06,00:20:36.000,157,11090237,123685,0,1749169235,13895.11490981999,26.880376560002333,53048.92382928001 2025-06-06,00:20:37.000,157,11090266,123685,0,1749169236,13895.14185506,26.94381873000384,53048.90985504 2025-06-06,00:20:38.000,157,11090218,123405,0,1749169237,13895.13511874999,27.014310030004708,53048.902867920006 2025-06-06,00:20:39.000,157,11090290,123605,0,1749169238,13895.12164613,27.0848013299983,53048.87491944001 2025-06-06,00:20:40.000,157,11090233,123405,0,1749169239,13895.128382439994,27.148243499999808,53048.8609452 2025-06-06,00:20:41.000,157,11090250,123485,0,1749169240,13895.209218159995,27.218734800000675,53048.853958080006 2025-06-06,00:20:42.000,157,11090294,123045,0,1749169241,13895.25637232999,27.282176970002183,53048.83998384 2025-06-06,00:20:43.000,157,11090256,123165,0,1749169242,13895.290053879995,27.36676653000177,53048.76312552 2025-06-06,00:20:44.000,157,11090273,123485,0,1749169243,13895.32373543,27.380864790000487,53048.81203536 2025-06-06,00:20:45.000,157,11090248,123765,0,1749169244,13895.34394436,27.402012179998565,53048.82600960001 2025-06-06,00:20:46.000,157,11090191,123525,0,1749169245,13895.350680669995,27.430208700003277,53048.82600960001 2025-06-06,00:20:47.000,157,11090271,123725,0,1749169246,13895.310262809995,27.451356090001354,53048.832996720004 2025-06-06,00:20:48.000,157,11090252,123844,0,1749169247,13895.3035265,27.437257830002636,53048.83998384 2025-06-06,00:20:49.000,157,11090340,123565,0,1749169248,13895.26310864,27.465454350000073,53048.881906560004 2025-06-06,00:20:50.000,157,11090297,124005,0,1749169249,13895.209218159995,27.458405220000714,53048.881906560004 2025-06-06,00:20:51.000,157,11090233,123925,0,1749169250,13895.087964579994,27.458405220000714,53048.91684216 2025-06-06,00:20:52.000,157,11090270,123765,0,1749169251,13895.013865169989,27.444306960001995,53048.832996720004 2025-06-06,00:20:53.000,157,11090268,123925,0,1749169252,13894.980183619999,27.430208700003277,53048.94479064001 2025-06-06,00:20:54.000,157,11090247,124005,0,1749169253,13894.879138969998,27.409061309997924,53048.88889368 2025-06-06,00:20:55.000,157,11090273,124045,0,1749169254,13894.778094319998,27.373815660001128,53048.84697096001 2025-06-06,00:20:56.000,157,11090311,124125,0,1749169255,13894.744412769993,27.380864790000487,53048.90985504 2025-06-06,00:20:57.000,157,11090227,123805,0,1749169256,13894.757885389998,27.289226100001542,53048.93780352 2025-06-06,00:20:58.000,157,11090229,124205,0,1749169257,13894.771358010003,27.239882189998752,53048.853958080006 2025-06-06,00:20:59.000,157,11090258,124245,0,1749169258,13894.791566939988,27.155292629999167,53048.951777760005 2025-06-06,00:21:00.000,157,11090226,124045,0,1749169259,13894.852193729988,27.07070306999958,53048.97972624 2025-06-06,00:21:01.000,157,11090240,124085,0,1749169260,13894.926293139994,27.042506550002145,53048.98671336 2025-06-06,00:21:02.000,157,11090279,124045,0,1749169261,13895.000392549999,26.93676960000448,53048.94479064001 2025-06-06,00:21:03.000,157,11090253,123965,0,1749169262,13895.020601479999,26.8380817799989,53048.951777760005 2025-06-06,00:21:04.000,157,11090286,123965,0,1749169263,13895.108173509994,26.760541349998675,53048.91684216 2025-06-06,00:21:05.000,157,11090285,124205,0,1749169264,13895.189009229995,26.67595178999909,53048.93780352 2025-06-06,00:21:06.000,157,11090266,123965,0,1749169265,13895.21595446999,26.647755270001653,53048.93780352 2025-06-06,00:21:07.000,157,11090267,123965,0,1749169266,13895.25637232999,26.563165710002067,53048.93780352 2025-06-06,00:21:08.000,157,11090243,123725,0,1749169267,13895.269844949995,26.598411359998863,53048.97972624 2025-06-06,00:21:09.000,157,11090278,123965,0,1749169268,13895.27658125999,26.570214840001427,53048.965752 2025-06-06,00:21:10.000,157,11090234,124285,0,1749169269,13895.32373543,26.605460489998222,53048.99370048001 2025-06-06,00:21:11.000,157,11090290,124325,0,1749169270,13895.310262809995,26.605460489998222,53049.01466184001 2025-06-06,00:21:12.000,157,11090246,124485,0,1749169271,13895.42478008,26.66890265999973,53049.021648960006 2025-06-06,00:21:13.000,157,11090259,124245,0,1749169272,13895.519088419991,26.767590479998034,53049.11248152001 2025-06-06,00:21:14.000,157,11090258,124285,0,1749169273,13895.687496170001,26.866278300003614,53049.11248152001 2025-06-06,00:21:15.000,157,11090239,124365,0,1749169274,13895.808749750002,26.94381873000384,53049.070558800006 2025-06-06,00:21:16.000,157,11090268,124485,0,1749169275,13895.956948569998,27.056604810000863,53049.12645576 2025-06-06,00:21:17.000,157,11090230,124285,0,1749169276,13896.044520599993,27.17644002000452,53049.18235272001 2025-06-06,00:21:18.000,157,11090253,124245,0,1749169277,13896.172510489989,27.289226100001542,53049.18235272001 2025-06-06,00:21:19.000,157,11090219,124645,0,1749169278,13896.260082519999,27.41611044000456,53049.20331408 2025-06-06,00:21:20.000,157,11090305,124565,0,1749169279,13896.34091824,27.500700000004144,53049.23126256001 2025-06-06,00:21:21.000,157,11090233,124405,0,1749169280,13896.36112717,27.627584339999885,53049.238249680006 2025-06-06,00:21:22.000,157,11090300,124285,0,1749169281,13896.39480871999,27.7544686800029,53049.30812088001 2025-06-06,00:21:23.000,157,11090268,124485,0,1749169282,13896.3813361,27.789714329999697,53049.32209512 2025-06-06,00:21:24.000,157,11090249,124605,0,1749169283,13896.37459978999,27.895451280004636,53049.32908224001 2025-06-06,00:21:25.000,157,11090240,124485,0,1749169284,13896.36112717,27.99413910000294,53049.37100496 2025-06-06,00:21:26.000,157,11090245,124285,0,1749169285,13896.33418192999,28.064630400003807,53049.37100496 2025-06-06,00:21:27.000,157,11090286,124805,0,1749169286,13896.260082519999,28.11397430999932,53049.42690192001 2025-06-06,00:21:28.000,157,11090280,124565,0,1749169287,13896.206192039994,28.198563869998907,53049.42690192001 2025-06-06,00:21:29.000,157,11090233,124645,0,1749169288,13896.159037869998,28.22676039000362,53049.489786 2025-06-06,00:21:30.000,157,11090267,124525,0,1749169289,13896.138828939998,28.269055169999774,53049.489786 2025-06-06,00:21:31.000,157,11090247,124485,0,1749169290,13896.078202149998,28.29020255999785,53049.54568296001 2025-06-06,00:21:32.000,157,11090287,124605,0,1749169291,13895.963684879993,28.283153429998492,53049.524721600006 2025-06-06,00:21:33.000,157,11090293,124525,0,1749169292,13895.970421190003,28.29020255999785,53049.503760240004 2025-06-06,00:21:34.000,157,11090281,125085,0,1749169293,13895.916530709997,28.23380952000298,53049.54568296001 2025-06-06,00:21:35.000,157,11090263,124605,0,1749169294,13895.903058089993,28.191514739999548,53049.524721600006 2025-06-06,00:21:36.000,157,11090271,124565,0,1749169295,13895.862640229992,28.142170830004034,53049.49677312001 2025-06-06,00:21:37.000,157,11090250,124565,0,1749169296,13895.815486059997,28.106925179999962,53049.46882464 2025-06-06,00:21:38.000,157,11090248,124645,0,1749169297,13895.768331890002,28.036433879999095,53049.49677312001 2025-06-06,00:21:39.000,157,11090226,124445,0,1749169298,13895.754859269997,27.94479519000015,53049.51074736 2025-06-06,00:21:40.000,157,11090298,124565,0,1749169299,13895.660550929992,27.888402149998,53049.47581176001 2025-06-06,00:21:41.000,157,11090275,124925,0,1749169300,13895.586451520001,27.76856694000162,53049.503760240004 2025-06-06,00:21:42.000,157,11090267,124805,0,1749169301,13895.498879489991,27.641682599998603,53049.503760240004 2025-06-06,00:21:43.000,157,11090306,124605,0,1749169302,13895.41804376999,27.557093039999017,53049.54568296001 2025-06-06,00:21:44.000,157,11090275,125045,0,1749169303,13895.28331757,27.409061309997924,53049.49677312001 2025-06-06,00:21:45.000,157,11090290,124805,0,1749169304,13895.17553660999,27.30332436000026,53049.454850400005 2025-06-06,00:21:46.000,157,11090242,124845,0,1749169305,13895.040810409999,27.204636540001957,53049.48279888 2025-06-06,00:21:47.000,157,11090267,124565,0,1749169306,13894.831984799988,27.098899590004294,53049.454850400005 2025-06-06,00:21:48.000,157,11090237,124885,0,1749169307,13894.656840739997,27.007260899998073,53049.39895344001 2025-06-06,00:21:49.000,157,11090281,124885,0,1749169308,13894.481696679992,26.90857307999977,53049.4199148 2025-06-06,00:21:50.000,157,11090255,124645,0,1749169309,13894.30655262,26.823983520000183,53049.405940560006 2025-06-06,00:21:51.000,157,11090248,124805,0,1749169310,13894.11793593999,26.73234483000124,53049.37100496 2025-06-06,00:21:52.000,157,11090257,124605,0,1749169311,13893.97647342999,26.67595178999909,53049.37100496 2025-06-06,00:21:53.000,157,11090224,124765,0,1749169312,13893.828274609994,26.640706140002294,53049.34305648 2025-06-06,00:21:54.000,157,11090283,124725,0,1749169313,13893.740702579998,26.66185353000037,53049.25222392 2025-06-06,00:21:55.000,157,11090242,124765,0,1749169314,13893.585767449993,26.640706140002294,53049.26619816 2025-06-06,00:21:56.000,157,11090229,124885,0,1749169315,13893.538613279998,26.690050049997808,53049.23126256001 2025-06-06,00:21:57.000,157,11090237,124645,0,1749169316,13893.471250180002,26.72529570000188,53049.18235272001 2025-06-06,00:21:58.000,157,11090297,124805,0,1749169317,13893.457777559997,26.760541349998675,53049.16139136001 2025-06-06,00:21:59.000,157,11090278,124765,0,1749169318,13893.444304939992,26.831032649999543,53049.14741712 2025-06-06,00:22:00.000,157,11090261,124605,0,1749169319,13893.451041250002,26.88742569000169,53049.11248152001 2025-06-06,00:22:01.000,157,11090250,124725,0,1749169320,13893.525140659993,26.94381873000384,53049.13344288 2025-06-06,00:22:02.000,157,11090278,124605,0,1749169321,13893.592503759988,26.986113509999996,53049.05658456 2025-06-06,00:22:03.000,157,11090304,124805,0,1749169322,13893.673339479988,26.993162639999355,53049.02863608 2025-06-06,00:22:04.000,157,11090319,124765,0,1749169323,13893.727229959994,26.986113509999996,53049.021648960006 2025-06-06,00:22:05.000,157,11090243,124845,0,1749169324,13893.814801989989,26.9508678600032,53049.04261032001 2025-06-06,00:22:06.000,157,11090286,124925,0,1749169325,13893.909110329994,26.9508678600032,53049.0356232 2025-06-06,00:22:07.000,157,11090211,124445,0,1749169326,13893.929319259994,26.873327430002973,53049.049597440004 2025-06-06,00:22:08.000,157,11090255,124845,0,1749169327,13894.00341867,26.823983520000183,53049.049597440004 2025-06-06,00:22:09.000,157,11090308,124685,0,1749169328,13894.12467225,26.78168874000403,53049.02863608 2025-06-06,00:22:10.000,157,11090251,124885,0,1749169329,13894.11793593999,26.71119744000316,53049.021648960006 2025-06-06,00:22:11.000,157,11090271,124685,0,1749169330,13894.14488118,26.591362229999504,53049.1054944 2025-06-06,00:22:12.000,157,11090230,124685,0,1749169331,13894.14488118,26.54201832000399,53049.049597440004 2025-06-06,00:22:13.000,157,11090236,124965,0,1749169332,13894.15835379999,26.48562528000184,53049.02863608 2025-06-06,00:22:14.000,157,11090288,124845,0,1749169333,13894.16509011,26.393986590002896,53049.02863608 2025-06-06,00:22:15.000,157,11090285,124965,0,1749169334,13894.15835379999,26.358740939998825,53049.06357168001 2025-06-06,00:22:16.000,157,11090278,124965,0,1749169335,13894.17856272999,26.365790069998184,53049.11248152001 2025-06-06,00:22:17.000,157,11090292,124565,0,1749169336,13894.192035349995,26.401035720002255,53049.1054944 2025-06-06,00:22:18.000,157,11090252,124845,0,1749169337,13894.171826419995,26.386937460003537,53049.070558800006 2025-06-06,00:22:19.000,157,11090229,124565,0,1749169338,13894.299816309991,26.429232239999692,53049.14043000001 2025-06-06,00:22:20.000,157,11090268,124405,0,1749169339,13894.353706789996,26.4926744100012,53049.14043000001 2025-06-06,00:22:21.000,157,11090300,124885,0,1749169340,13894.468224060001,26.591362229999504,53049.12645576 2025-06-06,00:22:22.000,157,11090281,124965,0,1749169341,13894.616422879997,26.67595178999909,53049.119468640005 2025-06-06,00:22:23.000,157,11090271,124565,0,1749169342,13894.805039559993,26.760541349998675,53049.119468640005 2025-06-06,00:22:24.000,157,11090231,124685,0,1749169343,13894.939765759998,26.873327430002973,53049.04261032001 2025-06-06,00:22:25.000,157,11090226,124845,0,1749169344,13895.14185506,26.964966120001918,53049.08453304 2025-06-06,00:22:26.000,157,11090257,124765,0,1749169345,13895.350680669995,27.09185045999766,53049.11248152001 2025-06-06,00:22:27.000,157,11090253,124285,0,1749169346,13895.498879489991,27.204636540001957,53049.09850728 2025-06-06,00:22:28.000,157,11090229,124605,0,1749169347,13895.734650339997,27.324471749998338,53049.14043000001 2025-06-06,00:22:29.000,157,11090302,124725,0,1749169348,13895.896321779997,27.41611044000456,53049.12645576 2025-06-06,00:22:30.000,157,11090241,124685,0,1749169349,13896.010839049988,27.5429947800003,53049.14741712 2025-06-06,00:22:31.000,157,11090227,124405,0,1749169350,13896.132092629989,27.59233869000309,53049.14043000001 2025-06-06,00:22:32.000,157,11090249,124845,0,1749169351,13896.239873589999,27.669879120003316,53049.16139136001 2025-06-06,00:22:33.000,157,11090236,124285,0,1749169352,13896.287027759994,27.782665200000338,53049.189339840006 2025-06-06,00:22:34.000,157,11090209,124605,0,1749169353,13896.34091824,27.832009110003128,53049.287159520005 2025-06-06,00:22:35.000,157,11090269,124645,0,1749169354,13896.327445619994,27.860205630000564,53049.287159520005 2025-06-06,00:22:36.000,157,11090282,124645,0,1749169355,13896.36112717,27.839058240002487,53049.32908224001 2025-06-06,00:22:37.000,157,11090242,124645,0,1749169356,13896.31397299999,27.902500410003995,53049.36401784 2025-06-06,00:22:38.000,157,11090277,124685,0,1749169357,13896.219664659999,27.867254759999923,53049.4199148 2025-06-06,00:22:39.000,157,11090269,124645,0,1749169358,13896.152301559989,27.839058240002487,53049.41292768 2025-06-06,00:22:40.000,157,11090274,124365,0,1749169359,13896.017575359998,27.81791085000441,53049.44786328001 2025-06-06,00:22:41.000,157,11090263,124245,0,1749169360,13895.923267019993,27.72627215999819,53049.42690192001 2025-06-06,00:22:42.000,157,11090260,124645,0,1749169361,13895.808749750002,27.634633469999244,53049.53869584 2025-06-06,00:22:43.000,157,11090232,124645,0,1749169362,13895.687496170001,27.564142169998377,53049.5596572 2025-06-06,00:22:44.000,157,11090286,124445,0,1749169363,13895.613396759996,27.465454350000073,53049.58760568 2025-06-06,00:22:45.000,157,11090231,124525,0,1749169364,13895.43825269999,27.387913919999846,53049.60157992 2025-06-06,00:22:46.000,157,11090279,124285,0,1749169365,13895.33720804999,27.31037348999962,53049.53170872 2025-06-06,00:22:47.000,157,11090254,124605,0,1749169366,13895.24289971,27.239882189998752,53049.60157992 2025-06-06,00:22:48.000,157,11090255,124365,0,1749169367,13895.168800299994,27.148243499999808,53049.53869584 2025-06-06,00:22:49.000,157,11090221,124645,0,1749169368,13895.128382439994,27.112997850003012,53049.5596572 2025-06-06,00:22:50.000,157,11090266,124725,0,1749169369,13895.13511874999,27.098899590004294,53049.552670080004 2025-06-06,00:22:51.000,157,11090229,124445,0,1749169370,13895.101437199999,27.09185045999766,53049.54568296001 2025-06-06,00:22:52.000,157,11090243,124565,0,1749169371,13895.13511874999,27.042506550002145,53049.49677312001 2025-06-06,00:22:53.000,157,11090273,124445,0,1749169372,13895.128382439994,26.986113509999996,53049.524721600006 2025-06-06,00:22:54.000,157,11090238,124365,0,1749169373,13895.269844949995,27.014310030004708,53049.524721600006 2025-06-06,00:22:55.000,157,11090246,124325,0,1749169374,13895.42478008,27.035457420002786,53049.489786 2025-06-06,00:22:56.000,157,11090223,124605,0,1749169375,13895.539297349991,27.0848013299983,53049.4199148 2025-06-06,00:22:57.000,157,11090214,124485,0,1749169376,13895.781804509992,27.12709611000173,53049.44087616 2025-06-06,00:22:58.000,157,11090246,124685,0,1749169377,13895.956948569998,27.19053828000324,53049.48279888 2025-06-06,00:22:59.000,157,11090274,124725,0,1749169378,13896.172510489989,27.253980450004747,53049.503760240004 2025-06-06,00:23:00.000,157,11090257,124445,0,1749169379,13896.37459978999,27.324471749998338,53049.53170872 2025-06-06,00:23:01.000,157,11090245,124525,0,1749169380,13896.54300754,27.34561914000369,53049.58760568 2025-06-06,00:23:02.000,157,11090305,124605,0,1749169381,13896.72488791,27.430208700003277,53049.59459280001 2025-06-06,00:23:03.000,157,11090253,124485,0,1749169382,13896.839405179991,27.53594565000094,53049.622541280005 2025-06-06,00:23:04.000,157,11090279,124645,0,1749169383,13896.967395070002,27.620535210000526,53049.64350264001 2025-06-06,00:23:05.000,157,11090223,124445,0,1749169384,13897.041494479992,27.72627215999819,53049.65747688 2025-06-06,00:23:06.000,157,11090260,124445,0,1749169385,13897.115593889997,27.782665200000338,53049.692412480006 2025-06-06,00:23:07.000,157,11090266,124605,0,1749169386,13897.149275440002,27.88135301999864,53049.741322320006 2025-06-06,00:23:08.000,157,11090247,124445,0,1749169387,13897.095384959997,27.895451280004636,53049.790232160005 2025-06-06,00:23:09.000,157,11090259,124485,0,1749169388,13897.075176029997,27.888402149998,53049.90202608001 2025-06-06,00:23:10.000,157,11090244,124485,0,1749169389,13897.054967099997,27.93774606000079,53049.95093592001 2025-06-06,00:23:11.000,157,11090267,124925,0,1749169390,13897.048230790002,27.916598670002713,53049.97189728 2025-06-06,00:23:12.000,157,11090258,124685,0,1749169391,13896.953922449997,27.867254759999923,53050.03478136 2025-06-06,00:23:13.000,157,11090233,124765,0,1749169392,13896.926977210001,27.846107370001846,53050.076704080006 2025-06-06,00:23:14.000,157,11090249,124805,0,1749169393,13896.900031969992,27.76856694000162,53050.0836912 2025-06-06,00:23:15.000,157,11090279,124965,0,1749169394,13896.893295659997,27.72627215999819,53050.13958816 2025-06-06,00:23:16.000,157,11090244,125045,0,1749169395,13896.819196249991,27.648731729997962,53050.13958816 2025-06-06,00:23:17.000,157,11090265,124805,0,1749169396,13896.792251009996,27.571191299997736,53050.13958816 2025-06-06,00:23:18.000,157,11090208,124965,0,1749169397,13896.76530577,27.5429947800003,53050.10465256 2025-06-06,00:23:19.000,157,11090258,125125,0,1749169398,13896.74509684,27.48660173999815,53050.11862680001 2025-06-06,00:23:20.000,157,11090217,124765,0,1749169399,13896.63731587999,27.41611044000456,53050.09067832 2025-06-06,00:23:22.000,157,11090264,124645,0,1749169401,13896.590161709995,27.380864790000487,53050.16054952 2025-06-06,00:23:23.000,157,11090280,124805,0,1749169402,13896.49585336999,27.35266827000305,53050.125613920005 2025-06-06,00:23:24.000,157,11090255,125045,0,1749169403,13896.41501764999,27.387913919999846,53050.195485120006 2025-06-06,00:23:25.000,157,11090268,124965,0,1749169404,13896.367863479994,27.380864790000487,53050.21644648001 2025-06-06,00:23:26.000,157,11090235,124845,0,1749169405,13896.27355513999,27.402012179998565,53050.20247224 2025-06-06,00:23:27.000,157,11090237,124685,0,1749169406,13896.138828939998,27.444306960001995,53050.223433600004 2025-06-06,00:23:28.000,157,11090246,124925,0,1749169407,13896.057993219998,27.437257830002636,53050.195485120006 2025-06-06,00:23:29.000,157,11090277,124685,0,1749169408,13896.017575359998,27.493650870004785,53050.20247224 2025-06-06,00:23:30.000,157,11090271,124925,0,1749169409,13895.889585470002,27.507749130003504,53050.1535624 2025-06-06,00:23:31.000,157,11090266,124925,0,1749169410,13895.828958680002,27.52889652000158,53050.13260104 2025-06-06,00:23:32.000,157,11090278,125285,0,1749169411,13895.761595579992,27.606436950001807,53050.11163968 2025-06-06,00:23:33.000,157,11090243,125045,0,1749169412,13895.707705100001,27.655780860004597,53050.1535624 2025-06-06,00:23:34.000,157,11090241,124805,0,1749169413,13895.647078310001,27.698075640000752,53050.11163968 2025-06-06,00:23:35.000,157,11090252,124805,0,1749169414,13895.640341999992,27.747419550003542,53050.10465256 2025-06-06,00:23:36.000,157,11090300,125125,0,1749169415,13895.613396759996,27.782665200000338,53050.10465256 2025-06-06,00:23:37.000,157,11090242,124925,0,1749169416,13895.599924139991,27.81791085000441,53050.13260104 2025-06-06,00:23:38.000,157,11090249,124885,0,1749169417,13895.579715209991,27.874303889999283,53050.06971696001 2025-06-06,00:23:39.000,157,11090279,124925,0,1749169418,13895.640341999992,27.895451280004636,53050.10465256 2025-06-06,00:23:40.000,157,11090301,124925,0,1749169419,13895.680759859992,27.93774606000079,53050.0836912 2025-06-06,00:23:41.000,157,11090239,124925,0,1749169420,13895.694232479997,27.923647800002072,53050.055742720004 2025-06-06,00:23:42.000,157,11090248,124965,0,1749169421,13895.707705100001,27.94479519000015,53050.01382 2025-06-06,00:23:43.000,157,11090221,124565,0,1749169422,13895.768331890002,27.93069693000143,53049.99285864 2025-06-06,00:23:44.000,157,11090223,124925,0,1749169423,13895.761595579992,27.923647800002072,53049.9439488 2025-06-06,00:23:45.000,157,11090286,124965,0,1749169424,13895.828958680002,27.860205630000564,53049.95093592001 2025-06-06,00:23:46.000,157,11090261,125045,0,1749169425,13895.889585470002,27.839058240002487,53049.89503896 2025-06-06,00:23:47.000,157,11090232,124925,0,1749169426,13895.862640229992,27.77561607000098,53049.92298744 2025-06-06,00:23:48.000,157,11090215,125085,0,1749169427,13895.855903919997,27.71217389999947,53049.92997456001 2025-06-06,00:23:49.000,157,11090233,124765,0,1749169428,13895.808749750002,27.733321290004824,53049.89503896 2025-06-06,00:23:50.000,157,11090252,125045,0,1749169429,13895.808749750002,27.683977380002034,53049.89503896 2025-06-06,00:23:51.000,157,11090240,124965,0,1749169430,13895.741386649992,27.662829990003956,53049.88106472001 2025-06-06,00:23:52.000,157,11090235,124765,0,1749169431,13895.633605689996,27.641682599998603,53049.88106472001 2025-06-06,00:23:53.000,157,11090242,124565,0,1749169432,13895.52582473,27.676928250002675,53049.92298744 2025-06-06,00:23:54.000,157,11090247,124845,0,1749169433,13895.411307459995,27.698075640000752,53049.84612912 2025-06-06,00:23:55.000,157,11090265,124485,0,1749169434,13895.229427089995,27.698075640000752,53049.85311624001 2025-06-06,00:23:56.000,157,11090226,124365,0,1749169435,13895.07449195999,27.782665200000338,53049.85311624001 2025-06-06,00:23:57.000,157,11090274,124645,0,1749169436,13894.879138969998,27.860205630000564,53049.790232160005 2025-06-06,00:23:58.000,157,11090286,124405,0,1749169437,13894.656840739997,27.93069693000143,53049.75529656 2025-06-06,00:23:59.000,157,11090206,124365,0,1749169438,13894.481696679992,27.98708997000358,53049.720360960004 2025-06-06,00:24:00.000,157,11090237,124285,0,1749169439,13894.279607379991,28.11397430999932,53049.66446400001 2025-06-06,00:24:01.000,157,11090269,123965,0,1749169440,13894.18529904,28.12102343999868,53049.60856704 2025-06-06,00:24:02.000,157,11090271,124005,0,1749169441,13893.949528189994,28.17741648000083,53049.59459280001 2025-06-06,00:24:03.000,157,11090254,124125,0,1749169442,13893.781120439999,28.22676039000362,53049.5596572 2025-06-06,00:24:04.000,157,11090268,123965,0,1749169443,13893.646394239993,28.247907780001697,53049.49677312001 2025-06-06,00:24:05.000,157,11090270,123725,0,1749169444,13893.525140659993,28.29020255999785,53049.46183752 2025-06-06,00:24:06.000,157,11090206,123925,0,1749169445,13893.349996600002,28.254956910001056,53049.42690192001 2025-06-06,00:24:07.000,157,11090209,124005,0,1749169446,13893.228743020001,28.23380952000298,53049.44087616 2025-06-06,00:24:08.000,157,11090231,123765,0,1749169447,13893.06033526999,28.23380952000298,53049.39895344001 2025-06-06,00:24:09.000,157,11090267,123405,0,1749169448,13892.88519121,28.22676039000362,53049.357030720006 2025-06-06,00:24:10.000,157,11090249,123125,0,1749169449,13892.77741024999,28.254956910001056,53049.357030720006 2025-06-06,00:24:11.000,157,11090257,123645,0,1749169450,13892.65615666999,28.2126621300049,53049.32209512 2025-06-06,00:24:12.000,157,11090280,123445,0,1749169451,13892.534903089989,28.22676039000362,53049.22427544 2025-06-06,00:24:13.000,157,11090292,123285,0,1749169452,13892.433858439988,28.262006040000415,53049.23126256001 2025-06-06,00:24:14.000,157,11090289,123325,0,1749169453,13892.319341169998,28.23380952000298,53049.15440424 2025-06-06,00:24:15.000,157,11090216,123565,0,1749169454,13892.245241759992,28.254956910001056,53049.14043000001 2025-06-06,00:24:16.000,157,11090258,123725,0,1749169455,13892.211560210002,28.297251690004487,53049.06357168001 2025-06-06,00:24:17.000,157,11090247,123805,0,1749169456,13892.198087589997,28.325448210001923,53049.08453304 2025-06-06,00:24:18.000,157,11090226,123685,0,1749169457,13892.198087589997,28.38889038000343,53049.04261032001 2025-06-06,00:24:19.000,157,11090259,123925,0,1749169458,13892.265450689993,28.452332549997664,53049.021648960006 2025-06-06,00:24:20.000,157,11090244,124005,0,1749169459,13892.312604860002,28.487578200001735,53048.98671336 2025-06-06,00:24:21.000,157,11090238,123925,0,1749169460,13892.359759029998,28.58626602000004,53048.92382928001 2025-06-06,00:24:22.000,157,11090252,124165,0,1749169461,13892.487748919993,28.600364279998757,53048.97273912001 2025-06-06,00:24:23.000,157,11090232,124325,0,1749169462,13892.568584639994,28.607413409998117,53048.92382928001 2025-06-06,00:24:24.000,157,11090259,123965,0,1749169463,13892.649420359994,28.663806450000266,53048.88889368 2025-06-06,00:24:25.000,157,11090222,124125,0,1749169464,13892.7437287,28.642659060002188,53048.81902248 2025-06-06,00:24:26.000,157,11090301,124325,0,1749169465,13892.78414656,28.663806450000266,53048.88889368 2025-06-06,00:24:27.000,157,11090262,124325,0,1749169466,13892.84477335,28.642659060002188,53048.8609452 2025-06-06,00:24:28.000,157,11090268,124045,0,1749169467,13892.83803703999,28.649708190001547,53048.86793232 2025-06-06,00:24:29.000,157,11090245,124205,0,1749169468,13892.84477335,28.63560993000283,53048.84697096001 2025-06-06,00:24:30.000,157,11090258,124645,0,1749169469,13892.770673939995,28.607413409998117,53048.80504824001 2025-06-06,00:24:31.000,157,11090226,124525,0,1749169470,13892.629211429994,28.558069500002603,53048.86793232 2025-06-06,00:24:32.000,157,11090276,124645,0,1749169471,13892.406913199993,28.56511863000196,53048.735177040006 2025-06-06,00:24:33.000,157,11090244,124405,0,1749169472,13892.218296519997,28.57921689000068,53048.74216416 2025-06-06,00:24:34.000,157,11090271,124525,0,1749169473,13891.962316739991,28.57216776000132,53048.735177040006 2025-06-06,00:24:35.000,157,11090266,124405,0,1749169474,13891.68612803,28.600364279998757,53048.72818992001 2025-06-06,00:24:36.000,157,11090220,124565,0,1749169475,13891.43688455999,28.607413409998117,53048.70024144 2025-06-06,00:24:37.000,157,11090263,124645,0,1749169476,13891.194377399988,28.670855579999625,53048.665305840004 2025-06-06,00:24:38.000,157,11090227,124445,0,1749169477,13890.931661310002,28.692002969997702,53048.665305840004 2025-06-06,00:24:39.000,157,11090258,124285,0,1749169478,13890.736308319996,28.741346880000492,53048.567486160006 2025-06-06,00:24:40.000,157,11090231,124525,0,1749169479,13890.534219019995,28.76954339999793,53048.567486160006 2025-06-06,00:24:41.000,157,11090234,124605,0,1749169480,13890.41970174999,28.86823122000351,53048.546524800004 2025-06-06,00:24:42.000,157,11090226,124685,0,1749169481,13890.28497555,28.910525999999663,53048.48364072 2025-06-06,00:24:43.000,157,11090246,124445,0,1749169482,13890.190667209994,28.952820780003094,53048.4766536 2025-06-06,00:24:44.000,157,11090244,124525,0,1749169483,13890.109831489994,28.952820780003094,53048.350885440006 2025-06-06,00:24:45.000,157,11090253,124605,0,1749169484,13890.103095179998,28.959869910002453,53048.378833920004 2025-06-06,00:24:46.000,157,11090258,124525,0,1749169485,13890.116567799989,29.002164689998608,53048.32293696001 2025-06-06,00:24:47.000,157,11090220,124285,0,1749169486,13890.076149939989,29.03036121000332,53048.26005288 2025-06-06,00:24:48.000,157,11090230,124605,0,1749169487,13890.076149939989,28.97396817000117,53048.22511728001 2025-06-06,00:24:49.000,157,11090227,124485,0,1749169488,13890.069413629994,28.903476870000304,53048.22511728001 2025-06-06,00:24:50.000,157,11090315,124645,0,1749169489,13890.049204699993,28.889378610001586,53048.20415592001 2025-06-06,00:24:51.000,157,11090207,124565,0,1749169490,13890.096358869989,28.81183818000136,53048.19018168 2025-06-06,00:24:52.000,157,11090231,124485,0,1749169491,13890.069413629994,28.741346880000492,53048.10633624001 2025-06-06,00:24:53.000,157,11090266,124485,0,1749169492,13890.082886249998,28.63560993000283,53048.1272976 2025-06-06,00:24:54.000,157,11090226,124485,0,1749169493,13890.049204699993,28.543971240003884,53048.03646504001 2025-06-06,00:24:55.000,157,11090201,124445,0,1749169494,13890.089622559994,28.431185159999586,53047.994542320004 2025-06-06,00:24:56.000,157,11090211,124525,0,1749169495,13890.055941009989,28.374792120004713,53047.98755520001 2025-06-06,00:24:57.000,157,11090261,124285,0,1749169496,13890.109831489994,28.240858650002338,53048.015503680006 2025-06-06,00:24:58.000,157,11090198,124405,0,1749169497,13890.19740351999,28.12807256999804,53047.98056808 2025-06-06,00:24:59.000,157,11090241,124525,0,1749169498,13890.28497555,28.078728660002525,53048.0224908 2025-06-06,00:25:00.000,157,11090227,124245,0,1749169499,13890.35907495999,27.972991710004862,53048.05742640001 2025-06-06,00:25:01.000,157,11090252,124645,0,1749169500,13890.493801159995,27.888402149998,53048.02947792 2025-06-06,00:25:02.000,157,11090255,124285,0,1749169501,13890.56790057,27.810861719997774,53048.00851656001 2025-06-06,00:25:03.000,157,11090213,124325,0,1749169502,13890.66894522,27.733321290004824,53047.994542320004 2025-06-06,00:25:04.000,157,11090221,124485,0,1749169503,13890.837352969997,27.691026510001393,53047.93165824 2025-06-06,00:25:05.000,157,11090236,124205,0,1749169504,13890.938397619997,27.648731729997962,53047.96659384001 2025-06-06,00:25:06.000,157,11090240,124525,0,1749169505,13891.100069059998,27.571191299997736,53047.994542320004 2025-06-06,00:25:07.000,157,11090244,124565,0,1749169506,13891.214586329988,27.52889652000158,53048.05043928 2025-06-06,00:25:08.000,157,11090260,124645,0,1749169507,13891.349312529994,27.571191299997736,53047.93165824 2025-06-06,00:25:09.000,157,11090231,124205,0,1749169508,13891.403203009999,27.55004390999966,53047.98755520001 2025-06-06,00:25:10.000,157,11090245,124565,0,1749169509,13891.52445659,27.59938782000245,53047.96659384001 2025-06-06,00:25:11.000,157,11090259,124165,0,1749169510,13891.52445659,27.655780860004597,53047.88973552001 2025-06-06,00:25:12.000,157,11090262,124565,0,1749169511,13891.551401829995,27.72627215999819,53047.875761280004 2025-06-06,00:25:13.000,157,11090210,124485,0,1749169512,13891.58508338,27.803812589998415,53047.88973552001 2025-06-06,00:25:14.000,157,11090267,124285,0,1749169513,13891.64571017,27.888402149998,53047.93864536001 2025-06-06,00:25:15.000,157,11090215,124245,0,1749169514,13891.67939171999,28.015286490001017,53047.93864536001 2025-06-06,00:25:16.000,157,11090275,124205,0,1749169515,13891.68612803,28.135121700004674,53047.91069688 2025-06-06,00:25:17.000,157,11090215,124325,0,1749169516,13891.773700059995,28.262006040000415,53047.945632480005 2025-06-06,00:25:18.000,157,11090264,124325,0,1749169517,13891.82085422999,28.38889038000343,53048.0224908 2025-06-06,00:25:19.000,157,11090267,124165,0,1749169518,13891.84106315999,28.543971240003884,53048.03646504001 2025-06-06,00:25:20.000,157,11090241,124325,0,1749169519,13891.942107809991,28.52987297999789,53048.00851656001 2025-06-06,00:25:21.000,157,11090194,124365,0,1749169520,13892.022943529992,28.677904709998984,53047.9526196 2025-06-06,00:25:22.000,157,11090203,124405,0,1749169521,13892.076834009997,28.76954339999793,53048.043452160004 2025-06-06,00:25:23.000,157,11090290,124365,0,1749169522,13892.144197109992,28.86118209000415,53048.0224908 2025-06-06,00:25:24.000,157,11090266,124285,0,1749169523,13892.265450689993,28.98806642999989,53048.12031048 2025-06-06,00:25:25.000,157,11090286,124285,0,1749169524,13892.339550099998,29.072655989999475,53048.09934912 2025-06-06,00:25:26.000,157,11090239,124525,0,1749169525,13892.433858439988,29.072655989999475,53048.14127184 2025-06-06,00:25:27.000,157,11090247,124485,0,1749169526,13892.501221539998,29.086754249998194,53048.12031048 2025-06-06,00:25:28.000,157,11090248,124245,0,1749169527,13892.555112019989,29.150196419999702,53048.12031048 2025-06-06,00:25:29.000,157,11090284,124165,0,1749169528,13892.622475119999,29.121999900002265,53048.092362 2025-06-06,00:25:30.000,157,11090222,124325,0,1749169529,13892.71678345999,29.100852510004188,53048.183194560006 2025-06-06,00:25:31.000,157,11090265,124245,0,1749169530,13892.78414656,29.114950770002906,53048.23909152 2025-06-06,00:25:32.000,157,11090273,124125,0,1749169531,13892.79761917999,29.079705119998835,53048.20415592001 2025-06-06,00:25:33.000,157,11090220,124365,0,1749169532,13892.85824596999,29.058557730000757,53048.27402712001 2025-06-06,00:25:34.000,157,11090202,124245,0,1749169533,13892.95929061999,29.016262950004602,53048.22511728001 2025-06-06,00:25:35.000,157,11090231,124045,0,1749169534,13892.992972169995,28.959869910002453,53048.31594984 2025-06-06,00:25:36.000,157,11090255,124245,0,1749169535,13893.033390029996,28.93167338999774,53048.350885440006 2025-06-06,00:25:37.000,157,11090230,124045,0,1749169536,13893.114225749996,28.910525999999663,53048.30197560001 2025-06-06,00:25:38.000,157,11090236,124085,0,1749169537,13893.147907300001,28.917575129999022,53048.39280816001 2025-06-06,00:25:39.000,157,11090275,123925,0,1749169538,13893.201797779991,28.840034699998796,53048.378833920004 2025-06-06,00:25:40.000,157,11090225,124005,0,1749169539,13893.269160880001,28.81183818000136,53048.378833920004 2025-06-06,00:25:41.000,157,11090232,124005,0,1749169540,13893.376941839997,28.783641660003923,53048.48364072 2025-06-06,00:25:42.000,157,11090275,123885,0,1749169541,13893.383678149992,28.79773992000264,53048.4067824 2025-06-06,00:25:43.000,157,11090253,123885,0,1749169542,13893.430832320002,28.81183818000136,53048.46966648001 2025-06-06,00:25:44.000,157,11090267,124125,0,1749169543,13893.504931729993,28.832985569999437,53048.567486160006 2025-06-06,00:25:45.000,157,11090214,124085,0,1749169544,13893.558822209998,28.825936440000078,53048.57447328 2025-06-06,00:25:46.000,157,11090234,123925,0,1749169545,13893.599240069998,28.79773992000264,53048.665305840004 2025-06-06,00:25:47.000,157,11090232,123605,0,1749169546,13893.666603169993,28.783641660003923,53048.67229296 2025-06-06,00:25:48.000,157,11090251,124005,0,1749169547,13893.659866859998,28.790690790003282,53048.665305840004 2025-06-06,00:25:49.000,157,11090221,123965,0,1749169548,13893.653130549988,28.783641660003923,53048.7212028 2025-06-06,00:25:50.000,157,11090244,123605,0,1749169549,13893.592503759988,28.783641660003923,53048.77709976001 2025-06-06,00:25:51.000,157,11090250,123685,0,1749169550,13893.558822209998,28.783641660003923,53048.79806112 2025-06-06,00:25:52.000,157,11090259,123645,0,1749169551,13893.390414460002,28.783641660003923,53048.784086880005 2025-06-06,00:25:53.000,157,11090197,124005,0,1749169552,13893.255688259997,28.741346880000492,53048.81203536 2025-06-06,00:25:54.000,157,11090199,123685,0,1749169553,13893.10748944,28.706101230003696,53048.83998384 2025-06-06,00:25:55.000,157,11090269,123565,0,1749169554,13892.88519121,28.706101230003696,53048.87491944001 2025-06-06,00:25:56.000,157,11090233,123844,0,1749169555,13892.68310191,28.684953839998343,53048.902867920006 2025-06-06,00:25:57.000,157,11090189,123525,0,1749169556,13892.534903089989,28.62856080000347,53048.853958080006 2025-06-06,00:25:58.000,157,11090246,123565,0,1749169557,13892.373231649988,28.600364279998757,53048.902867920006 2025-06-06,00:25:59.000,157,11090258,123485,0,1749169558,13892.164406039992,28.57921689000068,53048.99370048001 2025-06-06,00:26:00.000,157,11090249,123485,0,1749169559,13891.955580429996,28.508725589999813,53048.97972624 2025-06-06,00:26:01.000,157,11090254,123565,0,1749169560,13891.82759054,28.515774719999172,53048.93780352 2025-06-06,00:26:02.000,157,11090263,123765,0,1749169561,13891.65918278999,28.4593816800043,53048.965752 2025-06-06,00:26:03.000,157,11090239,123844,0,1749169562,13891.490775039994,28.452332549997664,53048.95876488 2025-06-06,00:26:04.000,157,11090220,123685,0,1749169563,13891.362785149999,28.41003777000151,53048.93780352 2025-06-06,00:26:05.000,157,11090228,123485,0,1749169564,13891.295422049989,28.374792120004713,53048.951777760005 2025-06-06,00:26:06.000,157,11090253,123605,0,1749169565,13891.221322639998,28.325448210001923,53048.95876488 2025-06-06,00:26:07.000,157,11090178,123565,0,1749169566,13891.234795259988,28.297251690004487,53048.87491944001 2025-06-06,00:26:08.000,157,11090219,123605,0,1749169567,13891.248267879993,28.22676039000362,53048.87491944001 2025-06-06,00:26:09.000,157,11090219,123445,0,1749169568,13891.281949429998,28.22676039000362,53048.8609452 2025-06-06,00:26:10.000,157,11090260,123844,0,1749169569,13891.308894669994,28.18446561000019,53048.79806112 2025-06-06,00:26:11.000,157,11090224,123285,0,1749169570,13891.389730389994,28.099876050000603,53048.80504824001 2025-06-06,00:26:12.000,157,11090195,123325,0,1749169571,13891.450357179994,28.106925179999962,53048.791074 2025-06-06,00:26:13.000,157,11090260,123165,0,1749169572,13891.59855599999,28.057581270004448,53048.83998384 2025-06-06,00:26:14.000,157,11090225,123485,0,1749169573,13891.692864339995,28.015286490001017,53048.832996720004 2025-06-06,00:26:15.000,157,11090209,123485,0,1749169574,13891.72654589,28.008237360001658,53048.791074 2025-06-06,00:26:16.000,157,11090266,123245,0,1749169575,13891.814117919996,27.923647800002072,53048.784086880005 2025-06-06,00:26:17.000,157,11090225,123405,0,1749169576,13891.955580429996,27.888402149998,53048.76312552 2025-06-06,00:26:18.000,157,11090156,123445,0,1749169577,13891.962316739991,27.810861719997774,53048.77709976001 2025-06-06,00:26:19.000,157,11090240,123245,0,1749169578,13892.070097700001,27.747419550003542,53048.76312552 2025-06-06,00:26:20.000,157,11090208,123645,0,1749169579,13892.130724490002,27.676928250002675,53048.74216416 2025-06-06,00:26:21.000,157,11090206,123485,0,1749169580,13892.238505449997,27.58528956000373,53048.80504824001 2025-06-06,00:26:22.000,157,11090245,123525,0,1749169581,13892.272187000002,27.55004390999966,53048.784086880005 2025-06-06,00:26:23.000,157,11090197,123685,0,1749169582,13892.366495339993,27.472503479999432,53048.714215680004 2025-06-06,00:26:24.000,157,11090291,123565,0,1749169583,13892.440594749998,27.437257830002636,53048.74216416 2025-06-06,00:26:25.000,157,11090234,123685,0,1749169584,13892.433858439988,27.430208700003277,53048.74216416 2025-06-06,00:26:26.000,157,11090247,124005,0,1749169585,13892.548375709994,27.36676653000177,53048.74915128 2025-06-06,00:26:27.000,157,11090235,123685,0,1749169586,13892.649420359994,27.409061309997924,53048.80504824001 2025-06-06,00:26:28.000,157,11090286,123445,0,1749169587,13892.72351977,27.444306960001995,53048.80504824001 2025-06-06,00:26:29.000,157,11090300,123685,0,1749169588,13892.79761917999,27.53594565000094,53048.80504824001 2025-06-06,00:26:30.000,157,11090233,123485,0,1749169589,13892.93908168999,27.606436950001807,53048.91684216 2025-06-06,00:26:31.000,157,11090252,123925,0,1749169590,13893.04012633999,27.648731729997962,53048.8609452 2025-06-06,00:26:32.000,157,11090211,123805,0,1749169591,13893.154643609996,27.72627215999819,53048.89588080001 2025-06-06,00:26:33.000,157,11090256,123805,0,1749169592,13893.222006709992,27.839058240002487,53048.90985504 2025-06-06,00:26:34.000,157,11090219,123525,0,1749169593,13893.349996600002,27.94479519000015,53048.902867920006 2025-06-06,00:26:35.000,157,11090228,123605,0,1749169594,13893.437568629997,28.064630400003807,53048.951777760005 2025-06-06,00:26:36.000,157,11090281,123685,0,1749169595,13893.464513869993,28.135121700004674,53048.99370048001 2025-06-06,00:26:37.000,157,11090270,123844,0,1749169596,13893.572294829988,28.254956910001056,53049.01466184001 2025-06-06,00:26:38.000,157,11090311,123725,0,1749169597,13893.579031139998,28.332497340001282,53049.00767472 2025-06-06,00:26:39.000,157,11090280,123725,0,1749169598,13893.646394239993,28.424136030000227,53049.06357168001 2025-06-06,00:26:40.000,157,11090223,123565,0,1749169599,13893.605976379993,28.536922110004525,53049.08453304 2025-06-06,00:26:41.000,157,11090279,123645,0,1749169600,13893.599240069998,28.62151167000411,53049.06357168001 2025-06-06,00:26:42.000,157,11090210,123485,0,1749169601,13893.592503759988,28.75544513999921,53049.08453304 2025-06-06,00:26:43.000,157,11090256,123844,0,1749169602,13893.552085900003,28.86118209000415,53049.119468640005 2025-06-06,00:26:44.000,157,11090201,123605,0,1749169603,13893.531876970002,28.952820780003094,53049.11248152001 2025-06-06,00:26:45.000,157,11090267,123925,0,1749169604,13893.531876970002,29.04445947000204,53049.13344288 2025-06-06,00:26:46.000,157,11090214,123685,0,1749169605,13893.504931729993,29.143147290000343,53049.1753656 2025-06-06,00:26:47.000,157,11090266,123765,0,1749169606,13893.464513869993,29.199540330002492,53049.16139136001 2025-06-06,00:26:48.000,157,11090254,123805,0,1749169607,13893.424096009992,29.234785979999288,53049.14043000001 2025-06-06,00:26:49.000,157,11090225,123725,0,1749169608,13893.424096009992,29.340522930004227,53049.18235272001 2025-06-06,00:26:50.000,157,11090258,124005,0,1749169609,13893.437568629997,29.44625988000189,53049.20331408 2025-06-06,00:26:51.000,157,11090256,123645,0,1749169610,13893.451041250002,29.537898570000834,53049.19632696 2025-06-06,00:26:52.000,157,11090266,123765,0,1749169611,13893.457777559997,29.594291610002983,53049.23126256001 2025-06-06,00:26:53.000,157,11090235,123645,0,1749169612,13893.471250180002,29.685930300001928,53049.238249680006 2025-06-06,00:26:54.000,157,11090265,124165,0,1749169613,13893.531876970002,29.756421600002795,53049.27318528 2025-06-06,00:26:55.000,157,11090278,123805,0,1749169614,13893.626185309993,29.79871637999895,53049.2452368 2025-06-06,00:26:56.000,157,11090291,123925,0,1749169615,13893.592503759988,29.826912900003663,53049.25222392 2025-06-06,00:26:57.000,157,11090296,124045,0,1749169616,13893.680075789998,29.833962030003022,53049.30812088001 2025-06-06,00:26:58.000,157,11090224,123925,0,1749169617,13893.666603169993,29.833962030003022,53049.32209512 2025-06-06,00:26:59.000,157,11090231,123645,0,1749169618,13893.646394239993,29.81281463999767,53049.32209512 2025-06-06,00:27:00.000,157,11090257,123885,0,1749169619,13893.592503759988,29.81281463999767,53049.32209512 2025-06-06,00:27:01.000,157,11090202,124165,0,1749169620,13893.504931729993,29.707077690000006,53049.37100496 2025-06-06,00:27:02.000,157,11090245,123844,0,1749169621,13893.383678149992,29.601340740002342,53049.336069360004 2025-06-06,00:27:03.000,157,11090290,123844,0,1749169622,13893.235479329996,29.50265292000404,53049.315108 2025-06-06,00:27:04.000,157,11090311,123765,0,1749169623,13893.06033526999,29.43216162000317,53049.315108 2025-06-06,00:27:05.000,157,11090295,123805,0,1749169624,13892.85824596999,29.262982500004,53049.32209512 2025-06-06,00:27:06.000,157,11090257,123925,0,1749169625,13892.629211429994,29.143147290000343,53049.315108 2025-06-06,00:27:07.000,157,11090271,124045,0,1749169626,13892.386704269993,29.03036121000332,53049.2452368 2025-06-06,00:27:08.000,157,11090236,123885,0,1749169627,13892.184614969992,28.93167338999774,53049.287159520005 2025-06-06,00:27:09.000,157,11090255,123965,0,1749169628,13891.948844120001,28.847083829998155,53049.29414664 2025-06-06,00:27:10.000,157,11090224,124045,0,1749169629,13891.753491129995,28.720199490002415,53049.28017240001 2025-06-06,00:27:11.000,157,11090270,124045,0,1749169630,13891.612028619995,28.692002969997702,53049.315108 2025-06-06,00:27:12.000,157,11090281,123765,0,1749169631,13891.54466552,28.61446254000475,53049.21030120001 2025-06-06,00:27:13.000,157,11090298,124125,0,1749169632,13891.47730241999,28.58626602000004,53049.22427544 2025-06-06,00:27:14.000,157,11090184,124045,0,1749169633,13891.48403873,28.558069500002603,53049.20331408 2025-06-06,00:27:15.000,157,11090281,123885,0,1749169634,13891.490775039994,28.56511863000196,53049.13344288 2025-06-06,00:27:16.000,157,11090264,124005,0,1749169635,13891.51772027999,28.56511863000196,53049.13344288 2025-06-06,00:27:17.000,157,11090245,123645,0,1749169636,13891.63897385999,28.607413409998117,53049.13344288 2025-06-06,00:27:18.000,157,11090290,123765,0,1749169637,13891.72654589,28.656757320000906,53049.08453304 2025-06-06,00:27:19.000,157,11090225,123965,0,1749169638,13891.8680084,28.706101230003696,53049.06357168001 2025-06-06,00:27:20.000,157,11090223,123485,0,1749169639,13891.989261980001,28.75544513999921,53049.08453304 2025-06-06,00:27:21.000,157,11090278,123885,0,1749169640,13892.090306630002,28.81183818000136,53049.05658456 2025-06-06,00:27:22.000,157,11090246,123445,0,1749169641,13892.198087589997,28.86823122000351,53049.0356232 2025-06-06,00:27:23.000,157,11090277,123844,0,1749169642,13892.204823899992,28.93167338999774,53049.05658456 2025-06-06,00:27:24.000,157,11090287,123565,0,1749169643,13892.191351280002,28.99511555999925,53049.119468640005 2025-06-06,00:27:25.000,157,11090224,123965,0,1749169644,13892.204823899992,29.03036121000332,53049.119468640005 2025-06-06,00:27:26.000,157,11090236,123925,0,1749169645,13892.157669729997,29.086754249998194,53049.13344288 2025-06-06,00:27:27.000,157,11090237,123605,0,1749169646,13892.076834009997,29.079705119998835,53049.16139136001 2025-06-06,00:27:28.000,157,11090208,123725,0,1749169647,13891.989261980001,29.121999900002265,53049.16139136001 2025-06-06,00:27:29.000,157,11090286,123645,0,1749169648,13891.8680084,29.15724554999906,53049.19632696 2025-06-06,00:27:30.000,157,11090244,123925,0,1749169649,13891.733282199995,29.16429467999842,53049.20331408 2025-06-06,00:27:31.000,157,11090245,123405,0,1749169650,13891.632237549995,29.143147290000343,53049.217288320004 2025-06-06,00:27:32.000,157,11090222,123605,0,1749169651,13891.48403873,29.150196419999702,53049.217288320004 2025-06-06,00:27:33.000,157,11090316,123565,0,1749169652,13891.349312529994,29.17134380999778,53049.2452368 2025-06-06,00:27:34.000,157,11090237,123685,0,1749169653,13891.221322639998,29.150196419999702,53049.1753656 2025-06-06,00:27:35.000,157,11090221,123685,0,1749169654,13891.120277989998,29.199540330002492,53049.13344288 2025-06-06,00:27:36.000,157,11090294,123605,0,1749169655,13891.073123820002,29.199540330002492,53049.189339840006 2025-06-06,00:27:37.000,157,11090209,123645,0,1749169656,13890.985551789992,29.16429467999842,53049.14741712 2025-06-06,00:27:38.000,157,11090239,123844,0,1749169657,13890.938397619997,29.15724554999906,53049.1753656 2025-06-06,00:27:39.000,157,11090228,123844,0,1749169658,13890.884507139992,29.086754249998194,53049.070558800006 2025-06-06,00:27:40.000,157,11090217,123565,0,1749169659,13890.844089279992,29.058557730000757,53049.070558800006 2025-06-06,00:27:41.000,157,11090232,123605,0,1749169660,13890.857561899997,28.99511555999925,53049.11248152001 2025-06-06,00:27:42.000,157,11090284,123725,0,1749169661,13890.756517249996,28.99511555999925,53049.000687600004 2025-06-06,00:27:43.000,157,11090241,123765,0,1749169662,13890.776726179996,28.92462425999838,53048.951777760005 2025-06-06,00:27:44.000,157,11090272,123605,0,1749169663,13890.695890459996,28.85413296000479,53048.90985504 2025-06-06,00:27:45.000,157,11090281,123685,0,1749169664,13890.641999979991,28.76249426999857,53048.881906560004 2025-06-06,00:27:46.000,157,11090227,123925,0,1749169665,13890.52748271,28.713150360003056,53048.853958080006 2025-06-06,00:27:47.000,157,11090257,123925,0,1749169666,13890.44664699,28.649708190001547,53048.784086880005 2025-06-06,00:27:48.000,157,11090188,123645,0,1749169667,13890.372547579995,28.551020370003243,53048.791074 2025-06-06,00:27:49.000,157,11090253,123685,0,1749169668,13890.28497555,28.438234289998945,53048.76312552 2025-06-06,00:27:50.000,157,11090258,123525,0,1749169669,13890.210876139994,28.311349950003205,53048.77011264 2025-06-06,00:27:51.000,157,11090242,123605,0,1749169670,13890.082886249998,28.2126621300049,53048.67229296 2025-06-06,00:27:52.000,157,11090221,123725,0,1749169671,13890.049204699993,28.12807256999804,53048.65831872001 2025-06-06,00:27:53.000,157,11090314,123485,0,1749169672,13889.954896359988,28.050532139997813,53048.65831872001 2025-06-06,00:27:54.000,157,11090238,123685,0,1749169673,13889.934687429988,27.93774606000079,53048.60242176 2025-06-06,00:27:55.000,157,11090274,123485,0,1749169674,13889.867324329993,27.874303889999283,53048.55351192 2025-06-06,00:27:56.000,157,11090259,123685,0,1749169675,13889.847115399993,27.82495998000377,53048.46267936 2025-06-06,00:27:57.000,157,11090210,123844,0,1749169676,13889.806697539992,27.796763459999056,53048.41376952 2025-06-06,00:27:58.000,157,11090260,123805,0,1749169677,13889.847115399993,27.82495998000377,53048.378833920004 2025-06-06,00:27:59.000,157,11090261,123805,0,1749169678,13889.853851710002,27.846107370001846,53048.36485968 2025-06-06,00:28:00.000,157,11090227,123965,0,1749169679,13889.901005879998,27.916598670002713,53048.32293696001 2025-06-06,00:28:01.000,157,11090261,123405,0,1749169680,13889.981841599998,27.93774606000079,53048.350885440006 2025-06-06,00:28:02.000,157,11090247,123765,0,1749169681,13889.995314219988,27.972991710004862,53048.30896272 2025-06-06,00:28:03.000,157,11090315,123844,0,1749169682,13890.008786839993,28.092826920001244,53048.23909152 2025-06-06,00:28:04.000,157,11090232,123645,0,1749169683,13890.049204699993,28.17741648000083,53048.232104400005 2025-06-06,00:28:05.000,157,11090232,123685,0,1749169684,13890.035732079989,28.269055169999774,53048.16922032 2025-06-06,00:28:06.000,157,11090193,123805,0,1749169685,13889.988577909993,28.381841250004072,53048.17620744001 2025-06-06,00:28:07.000,157,11090214,123685,0,1749169686,13890.002050529998,28.466430810003658,53048.13428472001 2025-06-06,00:28:08.000,157,11090276,123605,0,1749169687,13889.961632669998,28.558069500002603,53048.08537488001 2025-06-06,00:28:09.000,157,11090225,123844,0,1749169688,13889.941423739998,28.600364279998757,53048.13428472001 2025-06-06,00:28:10.000,157,11090197,123725,0,1749169689,13889.887533259993,28.670855579999625,53048.09934912 2025-06-06,00:28:11.000,157,11090265,123725,0,1749169690,13889.826906469993,28.699052100004337,53048.113323360005 2025-06-06,00:28:12.000,157,11090205,123605,0,1749169691,13889.773015990002,28.684953839998343,53048.064413520005 2025-06-06,00:28:13.000,157,11090254,123725,0,1749169692,13889.739334439997,28.692002969997702,53048.08537488001 2025-06-06,00:28:14.000,157,11090251,123685,0,1749169693,13889.651762410002,28.684953839998343,53048.03646504001 2025-06-06,00:28:15.000,157,11090197,123885,0,1749169694,13889.584399309992,28.649708190001547,53048.015503680006 2025-06-06,00:28:16.000,157,11090234,123685,0,1749169695,13889.570926690001,28.58626602000004,53048.00152944 2025-06-06,00:28:17.000,157,11090205,123685,0,1749169696,13889.517036209996,28.56511863000196,53047.98755520001 2025-06-06,00:28:18.000,157,11090248,123605,0,1749169697,13889.496827279996,28.473479940003017,53047.97358096 2025-06-06,00:28:19.000,157,11090276,123485,0,1749169698,13889.436200489996,28.417086900000868,53047.90370976 2025-06-06,00:28:20.000,157,11090236,123844,0,1749169699,13889.40925525,28.318399080002564,53047.88973552001 2025-06-06,00:28:21.000,157,11090251,123844,0,1749169700,13889.42946418,28.247907780001697,53047.91069688 2025-06-06,00:28:22.000,157,11090251,123485,0,1749169701,13889.49009097,28.21971126000426,53047.88973552001 2025-06-06,00:28:23.000,157,11090270,123844,0,1749169702,13889.543981449991,28.18446561000019,53047.81986432001 2025-06-06,00:28:24.000,157,11090219,123525,0,1749169703,13889.645026099992,28.191514739999548,53047.85479992 2025-06-06,00:28:25.000,157,11090230,123844,0,1749169704,13889.786488609992,28.16331822000211,53047.78492872 2025-06-06,00:28:26.000,157,11090206,123645,0,1749169705,13889.927951119993,28.17741648000083,53047.79890296001 2025-06-06,00:28:27.000,157,11090202,123805,0,1749169706,13890.109831489994,28.22676039000362,53047.80589008 2025-06-06,00:28:28.000,157,11090209,123645,0,1749169707,13890.25803030999,28.29020255999785,53047.72204464001 2025-06-06,00:28:29.000,157,11090239,123685,0,1749169708,13890.453383299995,28.36069385999872,53047.74999312001 2025-06-06,00:28:30.000,157,11090247,123485,0,1749169709,13890.641999979991,28.417086900000868,53047.71505752 2025-06-06,00:28:31.000,157,11090252,123645,0,1749169710,13890.837352969997,28.487578200001735,53047.67313480001 2025-06-06,00:28:32.000,157,11090212,123685,0,1749169711,13890.958606549997,28.558069500002603,53047.71505752 2025-06-06,00:28:33.000,157,11090204,123685,0,1749169712,13891.160695849998,28.649708190001547,53047.75698024 2025-06-06,00:28:34.000,157,11090245,123485,0,1749169713,13891.261740499998,28.734297750001133,53047.8827484 2025-06-06,00:28:35.000,157,11090183,123565,0,1749169714,13891.302158359998,28.825936440000078,53047.81986432001 2025-06-06,00:28:36.000,157,11090220,123565,0,1749169715,13891.349312529994,28.889378610001586,53047.875761280004 2025-06-06,00:28:37.000,157,11090311,123685,0,1749169716,13891.356048839989,28.945771650003735,53047.91768400001 2025-06-06,00:28:38.000,157,11090176,123485,0,1749169717,13891.356048839989,29.051508600001398,53047.90370976 2025-06-06,00:28:39.000,157,11090250,123485,0,1749169718,13891.322367289999,29.058557730000757,53047.91069688 2025-06-06,00:28:40.000,157,11090230,123485,0,1749169719,13891.248267879993,29.09380338000483,53047.994542320004 2025-06-06,00:28:41.000,157,11090200,123405,0,1749169720,13891.221322639998,29.143147290000343,53048.05043928 2025-06-06,00:28:42.000,157,11090216,123685,0,1749169721,13891.120277989998,29.143147290000343,53048.05043928 2025-06-06,00:28:43.000,157,11090232,123525,0,1749169722,13891.079860129998,29.17134380999778,53048.064413520005 2025-06-06,00:28:44.000,157,11090246,123445,0,1749169723,13891.019233339997,29.143147290000343,53048.092362 2025-06-06,00:28:45.000,157,11090252,123445,0,1749169724,13890.972079170002,29.107901640003547,53048.1272976 2025-06-06,00:28:46.000,157,11090257,123245,0,1749169725,13890.837352969997,29.09380338000483,53048.09934912 2025-06-06,00:28:47.000,157,11090268,123445,0,1749169726,13890.790198800001,29.114950770002906,53048.15524608001 2025-06-06,00:28:48.000,157,11090224,123645,0,1749169727,13890.66894522,29.086754249998194,53048.1272976 2025-06-06,00:28:49.000,157,11090209,123565,0,1749169728,13890.62852736,29.065606860000116,53048.10633624001 2025-06-06,00:28:50.000,157,11090255,123485,0,1749169729,13890.5881095,29.02331208000396,53048.12031048 2025-06-06,00:28:51.000,157,11090234,123605,0,1749169730,13890.493801159995,28.98806642999989,53048.15524608001 2025-06-06,00:28:52.000,157,11090275,123245,0,1749169731,13890.48706485,28.938722520004376,53048.183194560006 2025-06-06,00:28:53.000,157,11090272,123605,0,1749169732,13890.48032853999,28.952820780003094,53048.21813016 2025-06-06,00:28:54.000,157,11090230,123605,0,1749169733,13890.46685592,28.917575129999022,53048.15524608001 2025-06-06,00:28:55.000,157,11090225,123445,0,1749169734,13890.473592229995,28.86118209000415,53048.183194560006 2025-06-06,00:28:56.000,157,11090266,123645,0,1749169735,13890.433174369995,28.79773992000264,53048.14127184 2025-06-06,00:28:57.000,157,11090249,123605,0,1749169736,13890.412965439995,28.74839600999985,53048.07140064 2025-06-06,00:28:58.000,157,11090177,123365,0,1749169737,13890.40622913,28.734297750001133,53048.064413520005 2025-06-06,00:28:59.000,157,11090261,123405,0,1749169738,13890.41970174999,28.663806450000266,53048.07838776 2025-06-06,00:29:00.000,157,11090228,123285,0,1749169739,13890.412965439995,28.58626602000004,53048.07140064 2025-06-06,00:29:01.000,157,11090238,123445,0,1749169740,13890.433174369995,28.52987297999789,53048.08537488001 2025-06-06,00:29:02.000,157,11090212,123285,0,1749169741,13890.39949281999,28.466430810003658,53048.043452160004 2025-06-06,00:29:03.000,157,11090267,122645,0,1749169742,13890.36581127,28.424136030000227,53048.07838776 2025-06-06,00:29:04.000,157,11090271,123445,0,1749169743,13890.33886602999,28.3465956,53047.945632480005 2025-06-06,00:29:05.000,157,11090202,123605,0,1749169744,13890.291711859994,28.254956910001056,53047.9526196 2025-06-06,00:29:06.000,157,11090226,123365,0,1749169745,13890.231085069994,28.17036735000147,53047.9526196 2025-06-06,00:29:07.000,157,11090239,123285,0,1749169746,13890.123304109999,28.12102343999868,53047.90370976 2025-06-06,00:29:08.000,157,11090201,123365,0,1749169747,13890.022259459998,28.078728660002525,53047.98755520001 2025-06-06,00:29:09.000,157,11090212,123405,0,1749169748,13889.901005879998,28.022335620000376,53047.945632480005 2025-06-06,00:29:10.000,157,11090231,123205,0,1749169749,13889.799961229997,28.0011882300023,53047.97358096 2025-06-06,00:29:11.000,157,11090220,123685,0,1749169750,13889.685443959992,27.98708997000358,53047.9526196 2025-06-06,00:29:12.000,157,11090223,123325,0,1749169751,13889.530508830001,27.93774606000079,53047.847812800006 2025-06-06,00:29:13.000,157,11090230,123285,0,1749169752,13889.40925525,27.99413910000294,53047.81986432001 2025-06-06,00:29:14.000,157,11090227,123165,0,1749169753,13889.28126535999,27.958893449998868,53047.847812800006 2025-06-06,00:29:15.000,157,11090256,123325,0,1749169754,13889.16674809,27.93069693000143,53047.78492872 2025-06-06,00:29:16.000,157,11090265,123485,0,1749169755,13888.991604029994,27.958893449998868,53047.76396736 2025-06-06,00:29:17.000,157,11090217,123325,0,1749169756,13888.924240929999,27.965942579998227,53047.73601888 2025-06-06,00:29:18.000,157,11090211,123285,0,1749169757,13888.836668899989,27.972991710004862,53047.729031760005 2025-06-06,00:29:19.000,157,11090203,123325,0,1749169758,13888.769305799993,27.958893449998868,53047.58928936 2025-06-06,00:29:20.000,157,11090259,123325,0,1749169759,13888.654788530002,27.958893449998868,53047.63121208001 2025-06-06,00:29:21.000,157,11090205,123285,0,1749169760,13888.594161740002,28.008237360001658,53047.57531512 2025-06-06,00:29:22.000,157,11090253,123405,0,1749169761,13888.553743880002,28.022335620000376,53047.568328 2025-06-06,00:29:23.000,157,11090263,123405,0,1749169762,13888.432490300002,28.078728660002525,53047.47749544 2025-06-06,00:29:24.000,157,11090176,123885,0,1749169763,13888.459435539997,28.106925179999962,53047.50544392001 2025-06-06,00:29:25.000,157,11090221,123405,0,1749169764,13888.432490300002,28.12807256999804,53047.51941816 2025-06-06,00:29:26.000,157,11090225,123685,0,1749169765,13888.432490300002,28.135121700004674,53047.47050832 2025-06-06,00:29:27.000,157,11090214,123325,0,1749169766,13888.459435539997,28.191514739999548,53047.51941816 2025-06-06,00:29:28.000,157,11090216,123485,0,1749169767,13888.425753989992,28.2126621300049,53047.442559840005 2025-06-06,00:29:29.000,157,11090230,123725,0,1749169768,13888.479644469997,28.23380952000298,53047.41461136001 2025-06-06,00:29:30.000,157,11090246,123445,0,1749169769,13888.560480189997,28.297251690004487,53047.37967576 2025-06-06,00:29:31.000,157,11090265,123285,0,1749169770,13888.607634359993,28.33954647000064,53047.38666288001 2025-06-06,00:29:32.000,157,11090235,123565,0,1749169771,13888.688470079993,28.374792120004713,53047.37268864 2025-06-06,00:29:33.000,157,11090271,123405,0,1749169772,13888.782778419998,28.438234289998945,53047.393650000005 2025-06-06,00:29:34.000,157,11090219,123325,0,1749169773,13888.856877829989,28.473479940003017,53047.42159848 2025-06-06,00:29:35.000,157,11090201,123565,0,1749169774,13888.964658789999,28.536922110004525,53047.40762424 2025-06-06,00:29:36.000,157,11090239,123805,0,1749169775,13889.052230819994,28.56511863000196,53047.40063712 2025-06-06,00:29:37.000,157,11090226,123525,0,1749169776,13889.133066539995,28.600364279998757,53047.40063712 2025-06-06,00:29:38.000,157,11090249,123844,0,1749169777,13889.20716595,28.642659060002188,53047.40762424 2025-06-06,00:29:39.000,157,11090252,123605,0,1749169778,13889.28126535999,28.684953839998343,53047.40063712 2025-06-06,00:29:40.000,157,11090185,123765,0,1749169779,13889.36210107999,28.783641660003923,53047.42159848 2025-06-06,00:29:41.000,157,11090194,123565,0,1749169780,13889.496827279996,28.804789050002,53047.40762424 2025-06-06,00:29:42.000,157,11090242,123445,0,1749169781,13889.550717760001,28.882329480002227,53047.47749544 2025-06-06,00:29:43.000,157,11090242,123725,0,1749169782,13889.638289789997,28.889378610001586,53047.442559840005 2025-06-06,00:29:44.000,157,11090276,123885,0,1749169783,13889.725861819992,28.952820780003094,53047.46352120001 2025-06-06,00:29:45.000,157,11090228,123605,0,1749169784,13889.799961229997,29.009213819997967,53047.512431040006 2025-06-06,00:29:46.000,157,11090275,123645,0,1749169785,13889.840379089997,29.051508600001398,53047.55435376001 2025-06-06,00:29:47.000,157,11090233,123565,0,1749169786,13889.948160049993,29.072655989999475,53047.55435376001 2025-06-06,00:29:48.000,157,11090227,123645,0,1749169787,13890.022259459998,29.121999900002265,53047.59627648 2025-06-06,00:29:49.000,157,11090264,123844,0,1749169788,13890.089622559994,29.185442070003774,53047.65217344001 2025-06-06,00:29:50.000,157,11090236,123525,0,1749169789,13890.130040419994,29.234785979999288,53047.680121920006 2025-06-06,00:29:51.000,157,11090229,123805,0,1749169790,13890.21761244999,29.291179020001437,53047.63121208001 2025-06-06,00:29:52.000,157,11090254,123685,0,1749169791,13890.291711859994,29.368719450001663,53047.69409616 2025-06-06,00:29:53.000,157,11090229,124005,0,1749169792,13890.352338649995,29.40396509999846,53047.743006 2025-06-06,00:29:54.000,157,11090268,123765,0,1749169793,13890.46685592,29.50265292000404,53047.75698024 2025-06-06,00:29:55.000,157,11090194,123725,0,1749169794,13890.58137318999,29.55904595999891,53047.79890296001 2025-06-06,00:29:56.000,157,11090223,123645,0,1749169795,13890.662208909991,29.61543900000106,53047.79890296001 2025-06-06,00:29:57.000,157,11090248,123805,0,1749169796,13890.736308319996,29.742323340004077,53047.73601888 2025-06-06,00:29:58.000,157,11090219,123925,0,1749169797,13890.844089279992,29.819863770004304,53047.79890296001 2025-06-06,00:29:59.000,157,11090242,123725,0,1749169798,13890.951870240002,29.90445333000389,53047.84082568001 2025-06-06,00:30:00.000,157,11090254,123805,0,1749169799,13891.019233339997,30.02428854000027,53047.896722640005 2025-06-06,00:30:01.000,157,11090219,123565,0,1749169800,13891.106805369993,30.101828970000497,53047.9526196 2025-06-06,00:30:02.000,157,11090250,123645,0,1749169801,13891.214586329988,30.179369400000724,53047.95960672 2025-06-06,00:30:03.000,157,11090241,123885,0,1749169802,13891.261740499998,30.285106349998387,53048.015503680006 2025-06-06,00:30:04.000,157,11090199,123725,0,1749169803,13891.356048839989,30.327401130001817,53048.015503680006 2025-06-06,00:30:05.000,157,11090232,123685,0,1749169804,13891.463829799999,30.376745040004607,53048.05742640001 2025-06-06,00:30:06.000,157,11090194,123565,0,1749169805,13891.531192899994,30.419039820000762,53048.09934912 2025-06-06,00:30:07.000,157,11090219,123645,0,1749169806,13891.58508338,30.42608895000012,53048.092362 2025-06-06,00:30:08.000,157,11090219,123844,0,1749169807,13891.65918278999,30.362646779998613,53048.113323360005 2025-06-06,00:30:09.000,157,11090232,123844,0,1749169808,13891.70633696,30.341499390000536,53048.1971688 2025-06-06,00:30:10.000,157,11090250,123965,0,1749169809,13891.753491129995,30.25690983000095,53048.1971688 2025-06-06,00:30:11.000,157,11090205,124005,0,1749169810,13891.793908989996,30.235762440002873,53048.232104400005 2025-06-06,00:30:12.000,157,11090213,124085,0,1749169811,13891.80064529999,30.130025489997934,53048.30197560001 2025-06-06,00:30:13.000,157,11090244,124045,0,1749169812,13891.82085422999,30.052485059997707,53048.281014240005 2025-06-06,00:30:14.000,157,11090231,124005,0,1749169813,13891.78717268,30.003141150002193,53048.31594984 2025-06-06,00:30:15.000,157,11090271,124005,0,1749169814,13891.74675482,29.91150246000325,53048.34389832001 2025-06-06,00:30:16.000,157,11090231,124045,0,1749169815,13891.6659191,29.81281463999767,53048.378833920004 2025-06-06,00:30:17.000,157,11090190,124005,0,1749169816,13891.59855599999,29.721175949998724,53048.378833920004 2025-06-06,00:30:18.000,157,11090270,124325,0,1749169817,13891.54466552,29.66478291000385,53048.3369112 2025-06-06,00:30:19.000,157,11090207,124005,0,1749169818,13891.443620869999,29.580193350004265,53048.399795280005 2025-06-06,00:30:20.000,157,11090221,124125,0,1749169819,13891.389730389994,29.551996829999553,53048.34389832001 2025-06-06,00:30:21.000,157,11090211,123925,0,1749169820,13891.349312529994,29.49560379000468,53048.399795280005 2025-06-06,00:30:22.000,157,11090261,124125,0,1749169821,13891.295422049989,29.50265292000404,53048.378833920004 2025-06-06,00:30:23.000,157,11090255,124045,0,1749169822,13891.241531569998,29.467407269999967,53048.36485968 2025-06-06,00:30:24.000,157,11090228,124165,0,1749169823,13891.241531569998,29.425112490003812,53048.35787256 2025-06-06,00:30:25.000,157,11090236,124125,0,1749169824,13891.248267879993,29.43921075000253,53048.37184680001 2025-06-06,00:30:26.000,157,11090260,124045,0,1749169825,13891.295422049989,29.460358140000608,53048.39280816001 2025-06-06,00:30:27.000,157,11090241,124645,0,1749169826,13891.315630979989,29.49560379000468,53048.37184680001 2025-06-06,00:30:28.000,157,11090259,123765,0,1749169827,13891.369521459994,29.50265292000404,53048.35787256 2025-06-06,00:30:29.000,157,11090206,124165,0,1749169828,13891.409939319994,29.55904595999891,53048.378833920004 2025-06-06,00:30:30.000,157,11090219,124085,0,1749169829,13891.430148249994,29.62248813000042,53048.350885440006 2025-06-06,00:30:31.000,157,11090209,123925,0,1749169830,13891.50424766,29.62248813000042,53048.38582104 2025-06-06,00:30:32.000,157,11090215,124045,0,1749169831,13891.58508338,29.67888117000257,53048.44171800001 2025-06-06,00:30:33.000,157,11090280,124325,0,1749169832,13891.652446479995,29.728225079998083,53048.42075664001 2025-06-06,00:30:34.000,157,11090241,124125,0,1749169833,13891.70633696,29.714126819999365,53048.46267936 2025-06-06,00:30:35.000,157,11090275,124125,0,1749169834,13891.68612803,29.756421600002795,53048.4766536 2025-06-06,00:30:36.000,157,11090193,124125,0,1749169835,13891.68612803,29.735274210004718,53048.518576320006 2025-06-06,00:30:37.000,157,11090272,124245,0,1749169836,13891.64571017,29.728225079998083,53048.53255056 2025-06-06,00:30:38.000,157,11090258,124485,0,1749169837,13891.65918278999,29.735274210004718,53048.497614960004 2025-06-06,00:30:39.000,157,11090267,124005,0,1749169838,13891.59855599999,29.65773378000449,53048.567486160006 2025-06-06,00:30:40.000,157,11090225,124285,0,1749169839,13891.54466552,29.6083898700017,53048.5814604 2025-06-06,00:30:41.000,157,11090232,124085,0,1749169840,13891.450357179994,29.551996829999553,53048.57447328 2025-06-06,00:30:42.000,157,11090191,124285,0,1749169841,13891.356048839989,29.509702050003398,53048.57447328 2025-06-06,00:30:43.000,157,11090265,124165,0,1749169842,13891.268476809993,29.474456399999326,53048.60940888001 2025-06-06,00:30:44.000,157,11090213,124245,0,1749169843,13891.127014299993,29.425112490003812,53048.5814604 2025-06-06,00:30:45.000,157,11090249,123965,0,1749169844,13891.025969649992,29.425112490003812,53048.567486160006 2025-06-06,00:30:46.000,157,11090196,124205,0,1749169845,13890.897979759997,29.38986683999974,53048.5814604 2025-06-06,00:30:47.000,157,11090254,124085,0,1749169846,13890.769989870001,29.38986683999974,53048.567486160006 2025-06-06,00:30:48.000,157,11090211,124485,0,1749169847,13890.702626769991,29.40396509999846,53048.55351192 2025-06-06,00:30:49.000,157,11090245,124085,0,1749169848,13890.56790057,29.44625988000189,53048.56049904001 2025-06-06,00:30:50.000,157,11090261,124205,0,1749169849,13890.473592229995,29.460358140000608,53048.546524800004 2025-06-06,00:30:51.000,157,11090281,124085,0,1749169850,13890.412965439995,29.530849440001475,53048.53255056 2025-06-06,00:30:52.000,157,11090235,124285,0,1749169851,13890.34560234,29.594291610002983,53048.53255056 2025-06-06,00:30:53.000,157,11090210,124205,0,1749169852,13890.34560234,29.65773378000449,53048.43473088 2025-06-06,00:30:54.000,157,11090252,124285,0,1749169853,13890.332129719995,29.692979430001287,53048.497614960004 2025-06-06,00:30:55.000,157,11090217,124125,0,1749169854,13890.32539341,29.784618120000232,53048.48364072 2025-06-06,00:30:56.000,157,11090269,124485,0,1749169855,13890.311920789994,29.918551590002608,53048.4766536 2025-06-06,00:30:57.000,157,11090229,124205,0,1749169856,13890.332129719995,29.96789549999812,53048.448705120005 2025-06-06,00:30:58.000,157,11090244,124445,0,1749169857,13890.37928388999,30.0665833200037,53048.43473088 2025-06-06,00:30:59.000,157,11090273,124165,0,1749169858,13890.392756509995,30.172320270001364,53048.4067824 2025-06-06,00:31:00.000,157,11090211,124485,0,1749169859,13890.40622913,30.278057219999027,53048.36485968 2025-06-06,00:31:01.000,157,11090210,124285,0,1749169860,13890.42643806,30.334450260001177,53048.350885440006 2025-06-06,00:31:02.000,157,11090267,124565,0,1749169861,13890.352338649995,30.42608895000012,53048.38582104 2025-06-06,00:31:03.000,157,11090252,124365,0,1749169862,13890.352338649995,30.524776769998425,53048.448705120005 2025-06-06,00:31:04.000,157,11090184,124405,0,1749169863,13890.352338649995,30.581169810000574,53048.399795280005 2025-06-06,00:31:05.000,157,11090231,124325,0,1749169864,13890.35907495999,30.623464590004005,53048.43473088 2025-06-06,00:31:06.000,157,11090224,124485,0,1749169865,13890.28497555,30.70100502000423,53048.43473088 2025-06-06,00:31:07.000,157,11090254,124525,0,1749169866,13890.231085069994,30.757398059999105,53048.448705120005 2025-06-06,00:31:08.000,157,11090234,124605,0,1749169867,13890.190667209994,30.785594580003817,53048.46267936 2025-06-06,00:31:09.000,157,11090232,124485,0,1749169868,13890.116567799989,30.778545450004458,53048.44171800001 2025-06-06,00:31:10.000,157,11090238,124285,0,1749169869,13890.042468389998,30.771496319997823,53048.44171800001 2025-06-06,00:31:11.000,157,11090284,124645,0,1749169870,13889.975105289988,30.764447189998464,53048.45569224 2025-06-06,00:31:12.000,157,11090214,124565,0,1749169871,13889.894269570003,30.71510328000295,53048.45569224 2025-06-06,00:31:13.000,157,11090255,124805,0,1749169872,13889.853851710002,30.630513720003364,53048.42075664001 2025-06-06,00:31:14.000,157,11090219,124325,0,1749169873,13889.732598130002,30.54592416000378,53048.38582104 2025-06-06,00:31:15.000,157,11090267,124765,0,1749169874,13889.685443959992,30.4472363399982,53048.448705120005 2025-06-06,00:31:16.000,157,11090230,124605,0,1749169875,13889.611344550001,30.341499390000536,53048.38582104 2025-06-06,00:31:17.000,157,11090267,124605,0,1749169876,13889.564190379991,30.2005167899988,53048.41376952 2025-06-06,00:31:18.000,157,11090212,124445,0,1749169877,13889.442936799991,29.996092020002834,53048.399795280005 2025-06-06,00:31:19.000,157,11090245,124645,0,1749169878,13889.36883739,29.91150246000325,53048.35787256 2025-06-06,00:31:20.000,157,11090264,124685,0,1749169879,13889.32841953,29.777568990000873,53048.329924080004 2025-06-06,00:31:21.000,157,11090226,124645,0,1749169880,13889.254320119995,29.6083898700017,53048.25306576001 2025-06-06,00:31:22.000,157,11090237,124845,0,1749169881,13889.213902259995,29.49560379000468,53048.232104400005 2025-06-06,00:31:23.000,157,11090268,124525,0,1749169882,13889.20716595,29.368719450001663,53048.17620744001 2025-06-06,00:31:24.000,157,11090238,124725,0,1749169883,13889.20716595,29.248884239998006,53048.20415592001 2025-06-06,00:31:25.000,157,11090234,124845,0,1749169884,13889.13980284999,29.17134380999778,53048.211143040004 2025-06-06,00:31:26.000,157,11090287,124685,0,1749169885,13889.153275469995,29.107901640003547,53048.13428472001 2025-06-06,00:31:27.000,157,11090251,124685,0,1749169886,13889.18022070999,29.051508600001398,53048.14825896 2025-06-06,00:31:28.000,157,11090225,124525,0,1749169887,13889.20042963999,29.016262950004602,53048.092362 2025-06-06,00:31:29.000,157,11090258,124685,0,1749169888,13889.274529049995,29.03036121000332,53048.12031048 2025-06-06,00:31:30.000,157,11090239,124765,0,1749169889,13889.34189214999,29.065606860000116,53048.092362 2025-06-06,00:31:31.000,157,11090259,124805,0,1749169890,13889.42946418,29.051508600001398,53048.05742640001 2025-06-06,00:31:32.000,157,11090205,124645,0,1749169891,13889.564190379991,29.100852510004188,53048.05742640001 2025-06-06,00:31:33.000,157,11090246,124525,0,1749169892,13889.719125509997,29.185442070003774,53048.05742640001 2025-06-06,00:31:34.000,157,11090218,124685,0,1749169893,13889.934687429988,29.27708076000272,53048.00851656001 2025-06-06,00:31:35.000,157,11090265,124805,0,1749169894,13890.089622559994,29.375768580001022,53048.05043928 2025-06-06,00:31:36.000,157,11090192,124805,0,1749169895,13890.29844816999,29.467407269999967,53047.945632480005 2025-06-06,00:31:37.000,157,11090219,124485,0,1749169896,13890.54095532999,29.62953725999978,53047.91768400001 2025-06-06,00:31:38.000,157,11090215,124765,0,1749169897,13890.729572010001,29.735274210004718,53047.91069688 2025-06-06,00:31:39.000,157,11090195,124645,0,1749169898,13890.965342859992,29.890355069997895,53047.945632480005 2025-06-06,00:31:40.000,157,11090261,124765,0,1749169899,13891.221322639998,29.989042890003475,53047.994542320004 2025-06-06,00:31:41.000,157,11090232,124605,0,1749169900,13891.43688455999,30.144123750003928,53048.03646504001 2025-06-06,00:31:42.000,157,11090233,124485,0,1749169901,13891.68612803,30.25690983000095,53048.03646504001 2025-06-06,00:31:43.000,157,11090263,124645,0,1749169902,13891.874744709996,30.348548519999895,53048.10633624001 2025-06-06,00:31:44.000,157,11090226,124645,0,1749169903,13892.016207219996,30.369695909997972,53048.1272976 2025-06-06,00:31:45.000,157,11090250,124445,0,1749169904,13892.211560210002,30.404941560002044,53048.162233200004 2025-06-06,00:31:46.000,157,11090241,124445,0,1749169905,13892.346286409993,30.503629380000348,53048.211143040004 2025-06-06,00:31:47.000,157,11090234,124525,0,1749169906,13892.440594749998,30.531825899997784,53048.26704 2025-06-06,00:31:48.000,157,11090254,124525,0,1749169907,13892.474276299989,30.581169810000574,53048.30197560001 2025-06-06,00:31:49.000,157,11090256,124525,0,1749169908,13892.494485229989,30.595268069999292,53048.38582104 2025-06-06,00:31:50.000,157,11090280,124565,0,1749169909,13892.467539989993,30.630513720003364,53048.4067824 2025-06-06,00:31:51.000,157,11090239,124525,0,1749169910,13892.420385819998,30.60231719999865,53048.44171800001 2025-06-06,00:31:52.000,157,11090281,124485,0,1749169911,13892.299132239998,30.588218939999933,53048.45569224 2025-06-06,00:31:53.000,157,11090283,124325,0,1749169912,13892.225032829992,30.581169810000574,53048.53255056 2025-06-06,00:31:54.000,157,11090268,124525,0,1749169913,13892.097042939997,30.574120680001215,53048.51158920001 2025-06-06,00:31:55.000,157,11090229,124445,0,1749169914,13891.989261980001,30.517727639999066,53048.53953768001 2025-06-06,00:31:56.000,157,11090273,124405,0,1749169915,13891.82085422999,30.47543286000291,53048.56049904001 2025-06-06,00:31:57.000,157,11090218,124365,0,1749169916,13891.74675482,30.419039820000762,53048.5814604 2025-06-06,00:31:58.000,157,11090192,124405,0,1749169917,13891.57834706999,30.341499390000536,53048.567486160006 2025-06-06,00:31:59.000,157,11090177,124605,0,1749169918,13891.409939319994,30.29920461000438,53048.55351192 2025-06-06,00:32:00.000,157,11090214,124445,0,1749169919,13891.275213119989,30.2005167899988,53048.56049904001 2025-06-06,00:32:01.000,157,11090232,124365,0,1749169920,13891.194377399988,30.158222010002646,53048.56049904001 2025-06-06,00:32:02.000,157,11090212,123965,0,1749169921,13891.093332750002,30.094779840001138,53048.53255056 2025-06-06,00:32:03.000,157,11090224,124565,0,1749169922,13891.046178579993,30.03133766999963,53048.53953768001 2025-06-06,00:32:04.000,157,11090258,124285,0,1749169923,13891.025969649992,30.003141150002193,53048.546524800004 2025-06-06,00:32:05.000,157,11090228,124565,0,1749169924,13890.999024409997,29.96789549999812,53048.518576320006 2025-06-06,00:32:06.000,157,11090212,124525,0,1749169925,13890.992288100002,29.90445333000389,53048.53953768001 2025-06-06,00:32:07.000,157,11090257,124285,0,1749169926,13890.985551789992,29.883305939998536,53048.51158920001 2025-06-06,00:32:08.000,157,11090208,124565,0,1749169927,13890.992288100002,29.91150246000325,53048.53953768001 2025-06-06,00:32:09.000,157,11090209,124245,0,1749169928,13891.052914890002,29.90445333000389,53048.53255056 2025-06-06,00:32:10.000,157,11090185,124565,0,1749169929,13891.025969649992,29.91150246000325,53048.48364072 2025-06-06,00:32:11.000,157,11090210,124165,0,1749169930,13891.079860129998,29.90445333000389,53048.46966648001 2025-06-06,00:32:12.000,157,11090190,124365,0,1749169931,13891.032705960002,29.939698980000685,53048.48364072 2025-06-06,00:32:13.000,157,11090233,124365,0,1749169932,13891.059651199997,30.003141150002193,53048.518576320006 2025-06-06,00:32:14.000,157,11090263,124165,0,1749169933,13891.046178579993,30.052485059997707,53048.518576320006 2025-06-06,00:32:15.000,157,11090193,124125,0,1749169934,13891.005760719992,30.08068158000242,53048.60242176 2025-06-06,00:32:16.000,157,11090243,124325,0,1749169935,13890.924924999992,30.20756591999816,53048.52556344 2025-06-06,00:32:17.000,157,11090230,124405,0,1749169936,13890.864298209992,30.24281157000223,53048.567486160006 2025-06-06,00:32:18.000,157,11090230,124125,0,1749169937,13890.716099389996,30.3133028700031,53048.56049904001 2025-06-06,00:32:19.000,157,11090270,124485,0,1749169938,13890.62179104999,30.383794170003966,53048.62338312 2025-06-06,00:32:20.000,157,11090263,124485,0,1749169939,13890.52074639999,30.48953112000163,53048.53953768001 2025-06-06,00:32:21.000,157,11090261,124125,0,1749169940,13890.41970174999,30.595268069999292,53048.50460208 2025-06-06,00:32:22.000,157,11090254,124565,0,1749169941,13890.31865709999,30.60231719999865,53048.4766536 2025-06-06,00:32:23.000,157,11090260,124685,0,1749169942,13890.224348759999,30.693955890004872,53048.546524800004 2025-06-06,00:32:24.000,157,11090203,124685,0,1749169943,13890.150249349994,30.750348929999745,53048.546524800004 2025-06-06,00:32:25.000,157,11090187,124725,0,1749169944,13890.082886249998,30.750348929999745,53048.60940888001 2025-06-06,00:32:26.000,157,11090186,124645,0,1749169945,13890.062677319998,30.771496319997823,53048.52556344 2025-06-06,00:32:27.000,157,11090230,124805,0,1749169946,13890.042468389998,30.72215241000231,53048.56049904001 2025-06-06,00:32:28.000,157,11090217,124725,0,1749169947,13890.028995769993,30.71510328000295,53048.57447328 2025-06-06,00:32:29.000,157,11090246,124565,0,1749169948,13890.130040419994,30.623464590004005,53048.58844752001 2025-06-06,00:32:30.000,157,11090231,124485,0,1749169949,13890.116567799989,30.567071550001856,53048.60242176 2025-06-06,00:32:31.000,157,11090256,124285,0,1749169950,13890.163721969999,30.49658025000099,53048.5814604 2025-06-06,00:32:32.000,157,11090266,124565,0,1749169951,13890.224348759999,30.419039820000762,53048.58844752001 2025-06-06,00:32:33.000,157,11090236,124125,0,1749169952,13890.291711859994,30.327401130001817,53048.63037024 2025-06-06,00:32:34.000,157,11090236,124285,0,1749169953,13890.33886602999,30.186418530000083,53048.60242176 2025-06-06,00:32:35.000,157,11090249,124245,0,1749169954,13890.34560234,30.115927229999215,53048.616396000005 2025-06-06,00:32:36.000,157,11090255,123805,0,1749169955,13890.37928388999,30.02428854000027,53048.62338312 2025-06-06,00:32:37.000,157,11090200,124165,0,1749169956,13890.412965439995,29.989042890003475,53048.62338312 2025-06-06,00:32:38.000,157,11090207,123965,0,1749169957,13890.473592229995,29.90445333000389,53048.63037024 2025-06-06,00:32:39.000,157,11090216,123925,0,1749169958,13890.46685592,29.819863770004304,53048.65831872001 2025-06-06,00:32:40.000,157,11090204,123925,0,1749169959,13890.493801159995,29.81281463999767,53048.65831872001 2025-06-06,00:32:41.000,157,11090228,123844,0,1749169960,13890.50053746999,29.81281463999767,53048.63037024 2025-06-06,00:32:42.000,157,11090218,123844,0,1749169961,13890.514010089995,29.819863770004304,53048.70024144 2025-06-06,00:32:43.000,157,11090243,123805,0,1749169962,13890.514010089995,29.84806029000174,53048.714215680004 2025-06-06,00:32:44.000,157,11090232,123885,0,1749169963,13890.493801159995,29.89740420000453,53048.70722856001 2025-06-06,00:32:45.000,157,11090235,123565,0,1749169964,13890.534219019995,29.946748110000044,53048.75613840001 2025-06-06,00:32:46.000,157,11090176,123885,0,1749169965,13890.48032853999,29.989042890003475,53048.74915128 2025-06-06,00:32:47.000,157,11090194,123605,0,1749169966,13890.56790057,30.045435929998348,53048.735177040006 2025-06-06,00:32:48.000,157,11090220,123445,0,1749169967,13890.574636879996,30.165271140002005,53048.77011264 2025-06-06,00:32:49.000,157,11090211,123445,0,1749169968,13890.635263669996,30.25690983000095,53048.791074 2025-06-06,00:32:50.000,157,11090204,123285,0,1749169969,13890.682417839991,30.3133028700031,53048.76312552 2025-06-06,00:32:51.000,157,11090192,123285,0,1749169970,13890.716099389996,30.397892430002685,53048.791074 2025-06-06,00:32:52.000,157,11090215,123205,0,1749169971,13890.803671419992,30.48248199000227,53048.76312552 2025-06-06,00:32:53.000,157,11090225,123445,0,1749169972,13890.911452380002,30.588218939999933,53048.81902248 2025-06-06,00:32:54.000,157,11090257,123485,0,1749169973,13891.012497030002,30.630513720003364,53048.77011264 2025-06-06,00:32:55.000,157,11090275,123844,0,1749169974,13891.093332750002,30.693955890004872,53048.791074 2025-06-06,00:32:56.000,157,11090207,123605,0,1749169975,13891.133750610003,30.757398059999105,53048.79806112 2025-06-06,00:32:57.000,157,11090265,123685,0,1749169976,13891.153959539988,30.799692840002535,53048.74915128 2025-06-06,00:32:58.000,157,11090239,123685,0,1749169977,13891.133750610003,30.799692840002535,53048.76312552 2025-06-06,00:32:59.000,157,11090225,123645,0,1749169978,13891.127014299993,30.799692840002535,53048.75613840001 2025-06-06,00:33:00.000,157,11090219,123685,0,1749169979,13891.113541680003,30.771496319997823,53048.881906560004 2025-06-06,00:33:01.000,157,11090205,124005,0,1749169980,13891.079860129998,30.757398059999105,53048.92382928001 2025-06-06,00:33:02.000,157,11090260,123685,0,1749169981,13891.032705960002,30.778545450004458,53048.881906560004 2025-06-06,00:33:03.000,157,11090239,123844,0,1749169982,13890.945133929992,30.820840230000613,53048.87491944001 2025-06-06,00:33:04.000,157,11090299,123645,0,1749169983,13890.924924999992,30.792643710003176,53048.90985504 2025-06-06,00:33:05.000,157,11090243,123645,0,1749169984,13890.857561899997,30.806741970001895,53048.9308164 2025-06-06,00:33:06.000,157,11090244,123925,0,1749169985,13890.830616660001,30.757398059999105,53048.881906560004 2025-06-06,00:33:07.000,157,11090200,124005,0,1749169986,13890.850825590001,30.771496319997823,53048.93780352 2025-06-06,00:33:08.000,157,11090282,124085,0,1749169987,13890.897979759997,30.820840230000613,53048.92382928001 2025-06-06,00:33:09.000,157,11090236,123844,0,1749169988,13890.938397619997,30.820840230000613,53048.90985504 2025-06-06,00:33:10.000,157,11090238,124005,0,1749169989,13890.992288100002,30.83493848999933,53048.93780352 2025-06-06,00:33:11.000,157,11090261,124165,0,1749169990,13891.153959539988,30.827889359999972,53049.00767472 2025-06-06,00:33:12.000,157,11090246,123965,0,1749169991,13891.234795259988,30.827889359999972,53048.94479064001 2025-06-06,00:33:13.000,157,11090246,124085,0,1749169992,13891.39646669999,30.856085880004684,53049.01466184001 2025-06-06,00:33:14.000,157,11090242,123965,0,1749169993,13891.551401829995,30.84903674999805,53049.000687600004 2025-06-06,00:33:15.000,157,11090230,124005,0,1749169994,13891.68612803,30.877233270002762,53049.021648960006 2025-06-06,00:33:16.000,157,11090212,124085,0,1749169995,13891.90842626,30.926577179998276,53049.04261032001 2025-06-06,00:33:17.000,157,11090214,124005,0,1749169996,13892.002734599992,30.961822830002347,53049.09850728 2025-06-06,00:33:18.000,157,11090232,124325,0,1749169997,13892.231769140002,30.997068479999143,53049.11248152001 2025-06-06,00:33:19.000,157,11090243,123805,0,1749169998,13892.292395930002,31.032314130003215,53049.09850728 2025-06-06,00:33:20.000,157,11090234,124205,0,1749169999,13892.400176889998,31.053461520001292,53049.12645576 2025-06-06,00:33:21.000,157,11090227,123965,0,1749170000,13892.467539989993,31.095756300004723,53049.168378480004 2025-06-06,00:33:22.000,157,11090230,124045,0,1749170001,13892.541639399999,31.145100210000237,53049.1753656 2025-06-06,00:33:23.000,157,11090251,124005,0,1749170002,13892.555112019989,31.159198469998955,53049.21030120001 2025-06-06,00:33:24.000,157,11090253,124245,0,1749170003,13892.602266189999,31.187394990003668,53049.23126256001 2025-06-06,00:33:25.000,157,11090229,124365,0,1749170004,13892.528166779994,31.208542380001745,53049.26619816 2025-06-06,00:33:26.000,157,11090259,124005,0,1749170005,13892.481012609998,31.201493250002386,53049.26619816 2025-06-06,00:33:27.000,157,11090221,123965,0,1749170006,13892.393440579988,31.194444120003027,53049.315108 2025-06-06,00:33:28.000,157,11090259,124205,0,1749170007,13892.272187000002,31.145100210000237,53049.384979200004 2025-06-06,00:33:29.000,157,11090271,124045,0,1749170008,13892.198087589997,31.10985456000344,53049.32209512 2025-06-06,00:33:30.000,157,11090226,124125,0,1749170009,13892.103779249992,31.07460890999937,53049.36401784 2025-06-06,00:33:31.000,157,11090273,124365,0,1749170010,13892.076834009997,31.046412390001933,53049.42690192001 2025-06-06,00:33:32.000,157,11090286,124245,0,1749170011,13891.935371499996,31.01116673999786,53049.41292768 2025-06-06,00:33:33.000,157,11090254,124325,0,1749170012,13891.861272089991,30.94067544000427,53049.454850400005 2025-06-06,00:33:34.000,157,11090282,124325,0,1749170013,13891.82085422999,30.877233270002762,53049.44786328001 2025-06-06,00:33:35.000,157,11090277,124245,0,1749170014,13891.733282199995,30.785594580003817,53049.51074736 2025-06-06,00:33:36.000,157,11090255,124405,0,1749170015,13891.71980957999,30.686906759998237,53049.48279888 2025-06-06,00:33:37.000,157,11090268,124125,0,1749170016,13891.692864339995,30.60936632999801,53049.51773448001 2025-06-06,00:33:38.000,157,11090237,124685,0,1749170017,13891.69960064999,30.53887503000442,53049.48279888 2025-06-06,00:33:39.000,157,11090272,124605,0,1749170018,13891.713073269995,30.48953112000163,53049.489786 2025-06-06,00:33:40.000,157,11090256,124685,0,1749170019,13891.69960064999,30.461334600004193,53049.454850400005 2025-06-06,00:33:41.000,157,11090264,124485,0,1749170020,13891.733282199995,30.404941560002044,53049.51773448001 2025-06-06,00:33:42.000,157,11090221,124765,0,1749170021,13891.76022743999,30.362646779998613,53049.53869584 2025-06-06,00:33:43.000,157,11090223,124645,0,1749170022,13891.881481019991,30.397892430002685,53049.51773448001 2025-06-06,00:33:44.000,157,11090276,124605,0,1749170023,13891.928635190001,30.419039820000762,53049.51074736 2025-06-06,00:33:45.000,157,11090287,124525,0,1749170024,13892.070097700001,30.510678509999707,53049.552670080004 2025-06-06,00:33:46.000,157,11090257,124525,0,1749170025,13892.198087589997,30.637562850002723,53049.47581176001 2025-06-06,00:33:47.000,157,11090239,124805,0,1749170026,13892.258714379997,30.72215241000231,53049.454850400005 2025-06-06,00:33:48.000,157,11090201,124805,0,1749170027,13892.413649509988,30.813791100001254,53049.44087616 2025-06-06,00:33:49.000,157,11090272,124885,0,1749170028,13892.568584639994,30.975921090001066,53049.42690192001 2025-06-06,00:33:50.000,157,11090244,124445,0,1749170029,13892.78414656,31.102805430004082,53049.4199148 2025-06-06,00:33:51.000,157,11090265,124685,0,1749170030,13892.90540014,31.222640640000463,53049.46882464 2025-06-06,00:33:52.000,157,11090278,124485,0,1749170031,13893.053598959996,31.427065410003706,53049.503760240004 2025-06-06,00:33:53.000,157,11090230,124525,0,1749170032,13893.255688259997,31.603293660002237,53049.5596572 2025-06-06,00:33:54.000,157,11090261,124525,0,1749170033,13893.363469219992,31.71607973999926,53049.573631440006 2025-06-06,00:33:55.000,157,11090231,124525,0,1749170034,13893.511668040002,31.81476756000484,53049.60856704 2025-06-06,00:33:56.000,157,11090290,124525,0,1749170035,13893.626185309993,31.93460277000122,53049.61555416001 2025-06-06,00:33:57.000,157,11090249,124445,0,1749170036,13893.713757339989,32.04738884999824,53049.66446400001 2025-06-06,00:33:58.000,157,11090264,124765,0,1749170037,13893.760911509999,32.11788014999911,53049.692412480006 2025-06-06,00:33:59.000,157,11090250,124485,0,1749170038,13893.794593059989,32.17427319000126,53049.76228368001 2025-06-06,00:34:00.000,157,11090212,124805,0,1749170039,13893.754175199989,32.1672240600019,53049.7692708 2025-06-06,00:34:01.000,157,11090219,124525,0,1749170040,13893.666603169993,32.1672240600019,53049.82516776 2025-06-06,00:34:02.000,157,11090228,124645,0,1749170041,13893.538613279998,32.12492927999847,53049.81818064 2025-06-06,00:34:03.000,157,11090210,124525,0,1749170042,13893.390414460002,32.11788014999911,53049.839142000004 2025-06-06,00:34:04.000,157,11090218,124365,0,1749170043,13893.242215639992,32.026241460000165,53049.91600032 2025-06-06,00:34:05.000,157,11090259,124445,0,1749170044,13893.073807889996,31.94165190000058,53049.95093592001 2025-06-06,00:34:06.000,157,11090214,124805,0,1749170045,13892.91887275999,31.81476756000484,53049.92298744 2025-06-06,00:34:07.000,157,11090267,124685,0,1749170046,13892.669629289994,31.69493235000118,53049.89503896 2025-06-06,00:34:08.000,157,11090219,124165,0,1749170047,13892.460803679998,31.58214627000416,53049.957923040005 2025-06-06,00:34:09.000,157,11090198,124405,0,1749170048,13892.319341169998,31.434114540003065,53049.96491016 2025-06-06,00:34:10.000,157,11090225,124485,0,1749170049,13892.090306630002,31.271984550003253,53049.90202608001 2025-06-06,00:34:11.000,157,11090268,124525,0,1749170050,13891.915162569996,31.152149339999596,53049.95093592001 2025-06-06,00:34:12.000,157,11090232,124285,0,1749170051,13891.74675482,30.982970220000425,53049.92298744 2025-06-06,00:34:13.000,157,11090204,124405,0,1749170052,13891.612028619995,30.877233270002762,53049.9439488 2025-06-06,00:34:14.000,157,11090223,124125,0,1749170053,13891.551401829995,30.71510328000295,53049.86709048 2025-06-06,00:34:15.000,157,11090219,124125,0,1749170054,13891.490775039994,30.588218939999933,53049.83215488001 2025-06-06,00:34:16.000,157,11090270,124325,0,1749170055,13891.463829799999,30.461334600004193,53049.81818064 2025-06-06,00:34:17.000,157,11090261,124285,0,1749170056,13891.47730241999,30.390843300003326,53049.741322320006 2025-06-06,00:34:18.000,157,11090241,124005,0,1749170057,13891.54466552,30.278057219999027,53049.74830944 2025-06-06,00:34:19.000,157,11090277,124165,0,1749170058,13891.591819689995,30.221664180004154,53049.72734808 2025-06-06,00:34:20.000,157,11090227,124005,0,1749170059,13891.672655409995,30.158222010002646,53049.692412480006 2025-06-06,00:34:21.000,157,11090247,123645,0,1749170060,13891.82759054,30.130025489997934,53049.65747688 2025-06-06,00:34:22.000,157,11090275,124005,0,1749170061,13891.90842626,30.165271140002005,53049.70638672 2025-06-06,00:34:23.000,157,11090279,123844,0,1749170062,13892.016207219996,30.144123750003928,53049.692412480006 2025-06-06,00:34:24.000,157,11090299,124005,0,1749170063,13892.123988179992,30.193467659999442,53049.692412480006 2025-06-06,00:34:25.000,157,11090226,123885,0,1749170064,13892.218296519997,30.221664180004154,53049.671451120004 2025-06-06,00:34:26.000,157,11090267,123565,0,1749170065,13892.292395930002,30.327401130001817,53049.71337384001 2025-06-06,00:34:27.000,157,11090264,123725,0,1749170066,13892.366495339993,30.362646779998613,53049.63651552 2025-06-06,00:34:28.000,157,11090237,123325,0,1749170067,13892.386704269993,30.48248199000227,53049.65747688 2025-06-06,00:34:29.000,157,11090226,123525,0,1749170068,13892.440594749998,30.560022420002497,53049.6295284 2025-06-06,00:34:30.000,157,11090247,123005,0,1749170069,13892.447331059993,30.6587102400008,53049.65048976 2025-06-06,00:34:31.000,157,11090275,123005,0,1749170070,13892.433858439988,30.771496319997823,53049.65747688 2025-06-06,00:34:32.000,157,11090252,123285,0,1749170071,13892.440594749998,30.856085880004684,53049.6993996 2025-06-06,00:34:33.000,157,11090228,123165,0,1749170072,13892.447331059993,30.95477370000299,53049.65048976 2025-06-06,00:34:34.000,157,11090213,123285,0,1749170073,13892.433858439988,30.968871960001707,53049.58760568 2025-06-06,00:34:35.000,157,11090223,123525,0,1749170074,13892.400176889998,31.088707169998088,53049.58061856 2025-06-06,00:34:36.000,157,11090238,123485,0,1749170075,13892.379967959998,31.102805430004082,53049.573631440006 2025-06-06,00:34:37.000,157,11090227,123325,0,1749170076,13892.319341169998,31.10985456000344,53049.573631440006 2025-06-06,00:34:38.000,157,11090300,123725,0,1749170077,13892.299132239998,31.138051080000878,53049.56664432001 2025-06-06,00:34:39.000,157,11090228,123365,0,1749170078,13892.258714379997,31.08165803999873,53049.489786 2025-06-06,00:34:40.000,157,11090250,123685,0,1749170079,13892.211560210002,31.095756300004723,53049.5596572 2025-06-06,00:34:41.000,157,11090216,123605,0,1749170080,13892.137460799997,31.095756300004723,53049.58061856 2025-06-06,00:34:42.000,157,11090213,124005,0,1749170081,13892.070097700001,31.025265000003856,53049.524721600006 2025-06-06,00:34:43.000,157,11090238,123565,0,1749170082,13892.056625079997,31.004117609998502,53049.53170872 2025-06-06,00:34:44.000,157,11090268,123685,0,1749170083,13892.029679840001,30.926577179998276,53049.53170872 2025-06-06,00:34:45.000,157,11090203,123765,0,1749170084,13892.002734599992,30.863135010004044,53049.53170872 2025-06-06,00:34:46.000,157,11090266,123885,0,1749170085,13892.029679840001,30.806741970001895,53049.53170872 2025-06-06,00:34:47.000,157,11090271,123885,0,1749170086,13892.049888770001,30.764447189998464,53049.51773448001 2025-06-06,00:34:48.000,157,11090281,123805,0,1749170087,13892.103779249992,30.771496319997823,53049.51074736 2025-06-06,00:34:49.000,157,11090271,123725,0,1749170088,13892.225032829992,30.743299800000386,53049.524721600006 2025-06-06,00:34:50.000,157,11090204,123885,0,1749170089,13892.278923309997,30.736250670001027,53049.53869584 2025-06-06,00:34:51.000,157,11090250,124085,0,1749170090,13892.326077479993,30.750348929999745,53049.43388904 2025-06-06,00:34:52.000,157,11090266,123965,0,1749170091,13892.467539989993,30.778545450004458,53049.44786328001 2025-06-06,00:34:53.000,157,11090213,123685,0,1749170092,13892.582057259999,30.9054297900002,53049.44087616 2025-06-06,00:34:54.000,157,11090246,124005,0,1749170093,13892.76393763,30.919528049998917,53049.44786328001 2025-06-06,00:34:55.000,157,11090206,124005,0,1749170094,13892.80435549,31.032314130003215,53049.44087616 2025-06-06,00:34:56.000,157,11090277,124165,0,1749170095,13892.90540014,31.102805430004082,53049.46183752 2025-06-06,00:34:57.000,157,11090265,123725,0,1749170096,13893.013181099996,31.159198469998955,53049.46882464 2025-06-06,00:34:58.000,157,11090262,124165,0,1749170097,13893.080544199991,31.24378802999854,53049.51773448001 2025-06-06,00:34:59.000,157,11090225,124005,0,1749170098,13893.168116230001,31.34952498000348,53049.524721600006 2025-06-06,00:35:00.000,157,11090214,124245,0,1749170099,13893.181588849991,31.384770630000276,53049.49677312001 2025-06-06,00:35:01.000,157,11090269,124325,0,1749170100,13893.147907300001,31.434114540003065,53049.47581176001 2025-06-06,00:35:02.000,157,11090198,124125,0,1749170101,13893.06707158,31.48345844999858,53049.44786328001 2025-06-06,00:35:03.000,157,11090270,124045,0,1749170102,13892.99970847999,31.52575323000201,53049.46882464 2025-06-06,00:35:04.000,157,11090236,124365,0,1749170103,13892.86498228,31.48345844999858,53049.489786 2025-06-06,00:35:05.000,157,11090240,124205,0,1749170104,13892.76393763,31.455261930001143,53049.48279888 2025-06-06,00:35:06.000,157,11090248,124165,0,1749170105,13892.642684049999,31.398868889998994,53049.524721600006 2025-06-06,00:35:07.000,157,11090192,124485,0,1749170106,13892.467539989993,31.30723020000005,53049.53170872 2025-06-06,00:35:08.000,157,11090180,124485,0,1749170107,13892.346286409993,31.208542380001745,53049.53869584 2025-06-06,00:35:09.000,157,11090233,124285,0,1749170108,13892.097042939997,31.138051080000878,53049.524721600006 2025-06-06,00:35:10.000,157,11090256,124165,0,1749170109,13891.881481019991,31.004117609998502,53049.51074736 2025-06-06,00:35:11.000,157,11090252,124645,0,1749170110,13891.692864339995,30.93362631000491,53049.54568296001 2025-06-06,00:35:12.000,157,11090266,124565,0,1749170111,13891.56487445,30.813791100001254,53049.573631440006 2025-06-06,00:35:13.000,157,11090216,124525,0,1749170112,13891.430148249994,30.72215241000231,53049.573631440006 2025-06-06,00:35:14.000,157,11090286,124565,0,1749170113,13891.403203009999,30.623464590004005,53049.56664432001 2025-06-06,00:35:15.000,157,11090279,124645,0,1749170114,13891.403203009999,30.595268069999292,53049.5596572 2025-06-06,00:35:16.000,157,11090286,124605,0,1749170115,13891.45709348999,30.524776769998425,53049.53170872 2025-06-06,00:35:17.000,157,11090218,124565,0,1749170116,13891.652446479995,30.510678509999707,53049.47581176001 2025-06-06,00:35:18.000,157,11090284,124485,0,1749170117,13891.793908989996,30.49658025000099,53049.44786328001 2025-06-06,00:35:19.000,157,11090280,124605,0,1749170118,13892.009470910001,30.510678509999707,53049.42690192001 2025-06-06,00:35:20.000,157,11090192,124605,0,1749170119,13892.312604860002,30.510678509999707,53049.39196632 2025-06-06,00:35:21.000,157,11090249,124765,0,1749170120,13892.555112019989,30.503629380000348,53049.43388904 2025-06-06,00:35:22.000,157,11090244,124645,0,1749170121,13892.88519121,30.510678509999707,53049.405940560006 2025-06-06,00:35:23.000,157,11090157,124565,0,1749170122,13893.215270399996,30.53887503000442,53049.41292768 2025-06-06,00:35:24.000,157,11090233,124165,0,1749170123,13893.498195419998,30.574120680001215,53049.384979200004 2025-06-06,00:35:25.000,157,11090210,124445,0,1749170124,13893.740702579998,30.60231719999865,53049.44786328001 2025-06-06,00:35:26.000,157,11090227,124445,0,1749170125,13893.97647342999,30.616415460004646,53049.49677312001 2025-06-06,00:35:27.000,157,11090245,124645,0,1749170126,13894.212244279996,30.630513720003364,53049.58760568 2025-06-06,00:35:28.000,157,11090251,124445,0,1749170127,13894.34697048,30.630513720003364,53049.61555416001 2025-06-06,00:35:29.000,157,11090212,124045,0,1749170128,13894.367179410001,30.66575937000016,53049.64350264001 2025-06-06,00:35:30.000,157,11090219,124165,0,1749170129,13894.373915719996,30.60936632999801,53049.720360960004 2025-06-06,00:35:31.000,157,11090243,124125,0,1749170130,13894.30655262,30.65166111000144,53049.81119352001 2025-06-06,00:35:32.000,157,11090212,124125,0,1749170131,13894.21898058999,30.60936632999801,53049.839142000004 2025-06-06,00:35:33.000,157,11090249,124205,0,1749170132,13894.090990699995,30.637562850002723,53049.92997456001 2025-06-06,00:35:34.000,157,11090221,124285,0,1749170133,13893.92258295,30.630513720003364,53049.97189728 2025-06-06,00:35:35.000,157,11090216,124005,0,1749170134,13893.740702579998,30.65166111000144,53050.01382 2025-06-06,00:35:36.000,157,11090246,124325,0,1749170135,13893.491459110002,30.679857629998878,53050.01382 2025-06-06,00:35:37.000,157,11090249,124085,0,1749170136,13893.228743020001,30.679857629998878,53050.06971696001 2025-06-06,00:35:38.000,157,11090259,124005,0,1749170137,13893.01991740999,30.729201540001668,53050.09766544001 2025-06-06,00:35:39.000,157,11090262,124165,0,1749170138,13892.86498228,30.813791100001254,53050.0836912 2025-06-06,00:35:40.000,157,11090276,124085,0,1749170139,13892.689838219994,30.912478919999558,53050.0836912 2025-06-06,00:35:41.000,157,11090230,123844,0,1749170140,13892.629211429994,31.032314130003215,53050.076704080006 2025-06-06,00:35:42.000,157,11090258,123925,0,1749170141,13892.582057259999,31.1169036900028,53050.04176848 2025-06-06,00:35:43.000,157,11090260,124285,0,1749170142,13892.514694159989,31.28608281000197,53050.03478136 2025-06-06,00:35:44.000,157,11090278,123605,0,1749170143,13892.588793569994,31.462311060000502,53049.99984576001 2025-06-06,00:35:45.000,157,11090221,124045,0,1749170144,13892.65615666999,31.638539309999032,53050.01382 2025-06-06,00:35:46.000,157,11090207,123725,0,1749170145,13892.78414656,31.76542365000205,53049.97189728 2025-06-06,00:35:47.000,157,11090284,123645,0,1749170146,13892.95929061999,31.969848419998016,53049.957923040005 2025-06-06,00:35:48.000,157,11090216,123645,0,1749170147,13893.12769837,32.13197840999783,53050.01382 2025-06-06,00:35:49.000,157,11090276,123925,0,1749170148,13893.282633499992,32.2659118800002,53049.957923040005 2025-06-06,00:35:50.000,157,11090252,124005,0,1749170149,13893.444304939992,32.442140129998734,53049.9439488 2025-06-06,00:35:51.000,157,11090258,123805,0,1749170150,13893.558822209998,32.57607360000111,53050.006832880004 2025-06-06,00:35:52.000,157,11090252,123605,0,1749170151,13893.666603169993,32.67476141999941,53049.97189728 2025-06-06,00:35:53.000,157,11090282,123844,0,1749170152,13893.760911509999,32.76640010999836,53050.006832880004 2025-06-06,00:35:54.000,157,11090265,123565,0,1749170153,13893.754175199989,32.81574402000115,53050.02080712001 2025-06-06,00:35:55.000,157,11090303,123605,0,1749170154,13893.720493649998,32.850989669997944,53050.11163968 2025-06-06,00:35:56.000,157,11090230,123645,0,1749170155,13893.646394239993,32.81574402000115,53050.125613920005 2025-06-06,00:35:57.000,157,11090305,123725,0,1749170156,13893.572294829988,32.82279315000051,53050.18151088 2025-06-06,00:35:58.000,157,11090268,123805,0,1749170157,13893.417359699997,32.76640010999836,53050.21644648001 2025-06-06,00:35:59.000,157,11090234,123844,0,1749170158,13893.228743020001,32.717056200002844,53050.21644648001 2025-06-06,00:36:00.000,157,11090310,123645,0,1749170159,13893.04686265,32.59017185999983,53050.27234344 2025-06-06,00:36:01.000,157,11090279,123605,0,1749170160,13892.79761917999,32.5126314299996,53050.30029192 2025-06-06,00:36:02.000,157,11090223,123805,0,1749170161,13892.582057259999,32.3786979600045,53050.31426616001 2025-06-06,00:36:03.000,157,11090235,123605,0,1749170162,13892.332813790003,32.244764490002126,53050.30029192 2025-06-06,00:36:04.000,157,11090262,123645,0,1749170163,13892.063361389992,32.12492927999847,53050.2583692 2025-06-06,00:36:05.000,157,11090249,123765,0,1749170164,13891.84779947,32.00509407000209,53050.3282404 2025-06-06,00:36:06.000,157,11090259,123925,0,1749170165,13891.692864339995,31.89230798999779,53050.23042072 2025-06-06,00:36:07.000,157,11090242,123685,0,1749170166,13891.54466552,31.737227130004612,53050.18849800001 2025-06-06,00:36:08.000,157,11090279,123645,0,1749170167,13891.470566109994,31.624441050000314,53050.223433600004 2025-06-06,00:36:09.000,157,11090264,123565,0,1749170168,13891.376257769989,31.560998879998806,53050.1535624 2025-06-06,00:36:10.000,157,11090255,124005,0,1749170169,13891.322367289999,31.398868889998994,53050.13958816 2025-06-06,00:36:11.000,157,11090283,123925,0,1749170170,13891.389730389994,31.30018107000069,53050.1535624 2025-06-06,00:36:12.000,157,11090254,123645,0,1749170171,13891.41667562999,31.166247599998314,53050.06971696001 2025-06-06,00:36:13.000,157,11090245,123605,0,1749170172,13891.47730241999,31.12395282000216,53050.04176848 2025-06-06,00:36:14.000,157,11090234,123685,0,1749170173,13891.52445659,30.990019349999784,53049.99285864 2025-06-06,00:36:15.000,157,11090221,123725,0,1749170174,13891.59855599999,30.89838066000084,53050.006832880004 2025-06-06,00:36:16.000,157,11090278,123565,0,1749170175,13891.672655409995,30.778545450004458,53050.006832880004 2025-06-06,00:36:17.000,157,11090242,123365,0,1749170176,13891.733282199995,30.693955890004872,53049.98587152 2025-06-06,00:36:18.000,157,11090253,123405,0,1749170177,13891.74001850999,30.623464590004005,53049.97888440001 2025-06-06,00:36:19.000,157,11090233,123605,0,1749170178,13891.793908989996,30.531825899997784,53049.9439488 2025-06-06,00:36:20.000,157,11090255,123844,0,1749170179,13891.753491129995,30.44018720999884,53049.99984576001 2025-06-06,00:36:21.000,157,11090257,123605,0,1749170180,13891.76022743999,30.369695909997972,53050.027794240006 2025-06-06,00:36:22.000,157,11090286,123565,0,1749170181,13891.71980957999,30.27100808999967,53050.006832880004 2025-06-06,00:36:23.000,157,11090246,123405,0,1749170182,13891.68612803,30.235762440002873,53050.02080712001 2025-06-06,00:36:24.000,157,11090259,123085,0,1749170183,13891.68612803,30.151172880003287,53050.06272984 2025-06-06,00:36:25.000,157,11090275,123325,0,1749170184,13891.652446479995,30.13707462000457,53050.055742720004 2025-06-06,00:36:26.000,157,11090251,123325,0,1749170185,13891.59855599999,30.0665833200037,53050.06272984 2025-06-06,00:36:27.000,157,11090234,123205,0,1749170186,13891.632237549995,30.0665833200037,53050.0836912 2025-06-06,00:36:28.000,157,11090262,123205,0,1749170187,13891.60529231,30.010190280001552,53050.03478136 2025-06-06,00:36:29.000,157,11090261,123245,0,1749170188,13891.672655409995,30.01723941000091,53050.06272984 2025-06-06,00:36:30.000,157,11090218,123245,0,1749170189,13891.713073269995,29.981993760004116,53050.10465256 2025-06-06,00:36:31.000,157,11090215,123205,0,1749170190,13891.753491129995,30.03133766999963,53050.06971696001 2025-06-06,00:36:32.000,157,11090240,123205,0,1749170191,13891.76022743999,30.02428854000027,53050.04176848 2025-06-06,00:36:33.000,157,11090226,123005,0,1749170192,13891.894953639996,30.13707462000457,53050.02080712001 2025-06-06,00:36:34.000,157,11090234,123685,0,1749170193,13892.009470910001,30.2005167899988,53050.06971696001 2025-06-06,00:36:35.000,157,11090206,123325,0,1749170194,13892.083570319992,30.24986070000159,53050.09067832 2025-06-06,00:36:36.000,157,11090204,123485,0,1749170195,13892.177878659997,30.327401130001817,53050.09067832 2025-06-06,00:36:37.000,157,11090275,123525,0,1749170196,13892.258714379997,30.404941560002044,53050.04875560001 2025-06-06,00:36:38.000,157,11090252,123765,0,1749170197,13892.393440579988,30.503629380000348,53050.06272984 2025-06-06,00:36:39.000,157,11090221,123844,0,1749170198,13892.454067369988,30.60231719999865,53050.10465256 2025-06-06,00:36:40.000,157,11090227,123885,0,1749170199,13892.514694159989,30.686906759998237,53050.11163968 2025-06-06,00:36:41.000,157,11090201,123885,0,1749170200,13892.541639399999,30.72215241000231,53050.11862680001 2025-06-06,00:36:42.000,157,11090193,124085,0,1749170201,13892.609002499994,30.771496319997823,53050.076704080006 2025-06-06,00:36:43.000,157,11090203,123885,0,1749170202,13892.629211429994,30.84903674999805,53050.10465256 2025-06-06,00:36:44.000,157,11090269,123844,0,1749170203,13892.63594773999,30.93362631000491,53050.11862680001 2025-06-06,00:36:45.000,157,11090282,124165,0,1749170204,13892.65615666999,30.982970220000425,53050.13260104 2025-06-06,00:36:46.000,157,11090231,124325,0,1749170205,13892.642684049999,31.032314130003215,53050.13958816 2025-06-06,00:36:47.000,157,11090269,123885,0,1749170206,13892.629211429994,31.10985456000344,53050.13260104 2025-06-06,00:36:48.000,157,11090192,124325,0,1749170207,13892.609002499994,31.138051080000878,53050.11862680001 2025-06-06,00:36:49.000,157,11090228,123965,0,1749170208,13892.588793569994,31.2508371599979,53050.13958816 2025-06-06,00:36:50.000,157,11090295,124645,0,1749170209,13892.555112019989,31.328377589998126,53050.10465256 2025-06-06,00:36:51.000,157,11090208,124245,0,1749170210,13892.575320949989,31.370672370001557,53050.125613920005 2025-06-06,00:36:52.000,157,11090250,124325,0,1749170211,13892.588793569994,31.405918019998353,53050.16753664001 2025-06-06,00:36:53.000,157,11090305,124325,0,1749170212,13892.662892979999,31.497556710004574,53050.16753664001 2025-06-06,00:36:54.000,157,11090254,124725,0,1749170213,13892.69657452999,31.52575323000201,53050.14657528001 2025-06-06,00:36:55.000,157,11090260,124805,0,1749170214,13892.730256079994,31.52575323000201,53050.23042072 2025-06-06,00:36:56.000,157,11090221,124645,0,1749170215,13892.811091799995,31.553949749999447,53050.20945936 2025-06-06,00:36:57.000,157,11090244,124605,0,1749170216,13892.88519121,31.52575323000201,53050.18151088 2025-06-06,00:36:58.000,157,11090224,124885,0,1749170217,13893.033390029996,31.497556710004574,53050.27933056 2025-06-06,00:36:59.000,157,11090251,124925,0,1749170218,13893.120962059991,31.441163670002425,53050.27234344 2025-06-06,00:37:00.000,157,11090264,124885,0,1749170219,13893.235479329996,31.412967149997712,53050.30029192 2025-06-06,00:37:01.000,157,11090230,124885,0,1749170220,13893.376941839997,31.33542672000476,53050.363176000006 2025-06-06,00:37:02.000,157,11090231,124725,0,1749170221,13893.471250180002,31.2508371599979,53050.38413736001 2025-06-06,00:37:03.000,157,11090230,124645,0,1749170222,13893.545349589993,31.145100210000237,53050.33522752001 2025-06-06,00:37:04.000,157,11090275,124685,0,1749170223,13893.626185309993,31.025265000003856,53050.412085840006 2025-06-06,00:37:05.000,157,11090328,124765,0,1749170224,13893.720493649998,30.968871960001707,53050.45400856001 2025-06-06,00:37:06.000,157,11090183,124685,0,1749170225,13893.727229959994,30.84903674999805,53050.49593128 2025-06-06,00:37:07.000,157,11090289,124485,0,1749170226,13893.781120439999,30.764447189998464,53050.50291840001 2025-06-06,00:37:08.000,157,11090231,124645,0,1749170227,13893.821538299999,30.686906759998237,53050.56580248 2025-06-06,00:37:09.000,157,11090245,124405,0,1749170228,13893.83501091999,30.616415460004646,53050.6426608 2025-06-06,00:37:10.000,157,11090278,124805,0,1749170229,13893.841747229999,30.574120680001215,53050.65663504 2025-06-06,00:37:11.000,157,11090285,124805,0,1749170230,13893.87542877999,30.510678509999707,53050.68458352 2025-06-06,00:37:12.000,157,11090296,124285,0,1749170231,13893.848483539994,30.48953112000163,53050.66362216 2025-06-06,00:37:13.000,157,11090275,124365,0,1749170232,13893.808065679994,30.53887503000442,53050.6426608 2025-06-06,00:37:14.000,157,11090240,124565,0,1749170233,13893.814801989989,30.524776769998425,53050.69157064001 2025-06-06,00:37:15.000,157,11090240,124485,0,1749170234,13893.787856749994,30.574120680001215,53050.726506240004 2025-06-06,00:37:16.000,157,11090238,124485,0,1749170235,13893.868692469994,30.623464590004005,53050.70554488 2025-06-06,00:37:17.000,157,11090215,124325,0,1749170236,13893.91584663999,30.693955890004872,53050.75445472 2025-06-06,00:37:18.000,157,11090205,124685,0,1749170237,13893.97647342999,30.806741970001895,53050.81733880001 2025-06-06,00:37:19.000,157,11090308,124325,0,1749170238,13894.050572839995,30.93362631000491,53050.81035168 2025-06-06,00:37:20.000,157,11090293,124285,0,1749170239,13894.18529904,31.032314130003215,53050.81733880001 2025-06-06,00:37:21.000,157,11090275,123965,0,1749170240,13894.279607379991,31.12395282000216,53050.82432592 2025-06-06,00:37:22.000,157,11090224,124325,0,1749170241,13894.380652029991,31.264935420003894,53050.87323576 2025-06-06,00:37:23.000,157,11090214,124085,0,1749170242,13894.569268710002,31.377721500000916,53050.90118424 2025-06-06,00:37:24.000,157,11090251,123685,0,1749170243,13894.690522290002,31.497556710004574,53050.93611984001 2025-06-06,00:37:25.000,157,11090309,123725,0,1749170244,13894.818512179998,31.610342790001596,53050.964068320005 2025-06-06,00:37:26.000,157,11090347,124045,0,1749170245,13894.986919929994,31.723128869998618,53051.00599104001 2025-06-06,00:37:27.000,157,11090243,124085,0,1749170246,13895.13511874999,31.828865820003557,53051.08983648 2025-06-06,00:37:28.000,157,11090275,123805,0,1749170247,13895.24289971,31.89230798999779,53051.082849360006 2025-06-06,00:37:29.000,157,11090272,124005,0,1749170248,13895.330471739995,31.98394668000401,53051.1666948 2025-06-06,00:37:30.000,157,11090315,123645,0,1749170249,13895.451725319996,32.019192330000806,53051.19464328001 2025-06-06,00:37:31.000,157,11090263,123645,0,1749170250,13895.492143179996,32.09673276000103,53051.27150160001 2025-06-06,00:37:32.000,157,11090257,123765,0,1749170251,13895.512352109996,32.10378189000039,53051.31342432 2025-06-06,00:37:33.000,157,11090267,123885,0,1749170252,13895.519088419991,32.17427319000126,53051.34137280001 2025-06-06,00:37:34.000,157,11090246,123565,0,1749170253,13895.48540687,32.17427319000126,53051.40425688 2025-06-06,00:37:35.000,157,11090254,123605,0,1749170254,13895.44498901,32.202469709998695,53051.4461796 2025-06-06,00:37:36.000,157,11090299,123525,0,1749170255,13895.290053879995,32.195420579999336,53051.52303792 2025-06-06,00:37:37.000,157,11090227,123285,0,1749170256,13895.21595446999,32.17427319000126,53051.50906368001 2025-06-06,00:37:38.000,157,11090252,123165,0,1749170257,13895.05428302999,32.16017493000254,53051.59290912 2025-06-06,00:37:39.000,157,11090201,123485,0,1749170258,13894.879138969998,32.1672240600019,53051.6907288 2025-06-06,00:37:40.000,157,11090325,123365,0,1749170259,13894.703994909993,32.13902754000446,53051.72566440001 2025-06-06,00:37:41.000,157,11090312,123005,0,1749170260,13894.441278819992,32.082634500002314,53051.71169016 2025-06-06,00:37:42.000,157,11090257,123325,0,1749170261,13894.232453209996,32.068536240003596,53051.732651520004 2025-06-06,00:37:43.000,157,11090259,123365,0,1749170262,13894.04383653,32.026241460000165,53051.7606 2025-06-06,00:37:44.000,157,11090213,123405,0,1749170263,13893.861956159999,32.01214320000145,53051.73963864 2025-06-06,00:37:45.000,157,11090204,123565,0,1749170264,13893.632921619988,31.969848419998016,53051.77457424001 2025-06-06,00:37:46.000,157,11090281,123525,0,1749170265,13893.444304939992,31.92755364000186,53051.73963864 2025-06-06,00:37:47.000,157,11090212,123325,0,1749170266,13893.363469219992,31.9205045100025,53051.76758712 2025-06-06,00:37:48.000,157,11090271,123445,0,1749170267,13893.195061469996,31.89230798999779,53051.78854848 2025-06-06,00:37:49.000,157,11090234,123645,0,1749170268,13893.073807889996,31.850013210001634,53051.71169016 2025-06-06,00:37:50.000,157,11090311,123965,0,1749170269,13892.992972169995,31.800669299998845,53051.67675456001 2025-06-06,00:37:51.000,157,11090274,124045,0,1749170270,13892.932345379995,31.74427626000397,53051.65579320001 2025-06-06,00:37:52.000,157,11090256,123645,0,1749170271,13892.88519121,31.687883220001822,53051.64880608 2025-06-06,00:37:53.000,157,11090298,123965,0,1749170272,13892.811091799995,31.659686700004386,53051.59290912 2025-06-06,00:37:54.000,157,11090253,123765,0,1749170273,13892.77741024999,31.666735830003745,53051.5509864 2025-06-06,00:37:55.000,157,11090272,123844,0,1749170274,13892.75720131999,31.624441050000314,53051.54399928 2025-06-06,00:37:56.000,157,11090220,124005,0,1749170275,13892.790882869995,31.631490179999673,53051.48810232001 2025-06-06,00:37:57.000,157,11090241,124005,0,1749170276,13892.770673939995,31.603293660002237,53051.49508944 2025-06-06,00:37:58.000,157,11090284,124085,0,1749170277,13892.82456442,31.64558843999839,53051.48810232001 2025-06-06,00:37:59.000,157,11090239,124045,0,1749170278,13892.84477335,31.64558843999839,53051.4811152 2025-06-06,00:38:00.000,157,11090226,124005,0,1749170279,13892.87845489999,31.680834090002463,53051.45316672 2025-06-06,00:38:01.000,157,11090189,124125,0,1749170280,13892.90540014,31.659686700004386,53051.418231120006 2025-06-06,00:38:02.000,157,11090249,124125,0,1749170281,13892.90540014,31.69493235000118,53051.42521824 2025-06-06,00:38:03.000,157,11090344,124045,0,1749170282,13892.992972169995,31.75837452000269,53051.43220536 2025-06-06,00:38:04.000,157,11090251,124165,0,1749170283,13893.00644479,31.81476756000484,53051.48810232001 2025-06-06,00:38:05.000,157,11090294,124285,0,1749170284,13893.02665372,31.828865820003557,53051.39028264001 2025-06-06,00:38:06.000,157,11090264,124285,0,1749170285,13893.02665372,31.864111470000353,53051.42521824 2025-06-06,00:38:07.000,157,11090217,124285,0,1749170286,13893.053598959996,31.871160599999712,53051.40425688 2025-06-06,00:38:08.000,157,11090247,124525,0,1749170287,13893.033390029996,31.871160599999712,53051.43220536 2025-06-06,00:38:09.000,157,11090276,124285,0,1749170288,13893.053598959996,31.87820972999907,53051.41124400001 2025-06-06,00:38:10.000,157,11090270,124605,0,1749170289,13892.99970847999,31.871160599999712,53051.3763084 2025-06-06,00:38:11.000,157,11090292,124725,0,1749170290,13892.91887275999,31.835914950002916,53051.38329552 2025-06-06,00:38:12.000,157,11090311,124725,0,1749170291,13892.891927519995,31.821816690004198,53051.43919248001 2025-06-06,00:38:13.000,157,11090275,124685,0,1749170292,13892.79761917999,31.807718429998204,53051.41124400001 2025-06-06,00:38:14.000,157,11090294,124365,0,1749170293,13892.770673939995,31.772472780001408,53051.43220536 2025-06-06,00:38:15.000,157,11090217,124525,0,1749170294,13892.689838219994,31.687883220001822,53051.46015384001 2025-06-06,00:38:16.000,157,11090300,124605,0,1749170295,13892.622475119999,31.624441050000314,53051.42521824 2025-06-06,00:38:17.000,157,11090308,124845,0,1749170296,13892.507957849994,31.553949749999447,53051.4461796 2025-06-06,00:38:18.000,157,11090281,124565,0,1749170297,13892.494485229989,31.49050757999794,53051.43919248001 2025-06-06,00:38:19.000,157,11090205,124525,0,1749170298,13892.487748919993,31.448212800001784,53051.40425688 2025-06-06,00:38:20.000,157,11090286,124645,0,1749170299,13892.440594749998,31.370672370001557,53051.40425688 2025-06-06,00:38:21.000,157,11090260,124485,0,1749170300,13892.440594749998,31.30018107000069,53051.348359920004 2025-06-06,00:38:22.000,157,11090300,124645,0,1749170301,13892.440594749998,31.201493250002386,53051.34137280001 2025-06-06,00:38:23.000,157,11090329,124765,0,1749170302,13892.467539989993,31.166247599998314,53051.28547584 2025-06-06,00:38:24.000,157,11090264,124365,0,1749170303,13892.575320949989,31.145100210000237,53051.28547584 2025-06-06,00:38:25.000,157,11090280,124885,0,1749170304,13892.68310191,31.102805430004082,53051.27848872 2025-06-06,00:38:26.000,157,11090282,124925,0,1749170305,13892.82456442,31.10985456000344,53051.27848872 2025-06-06,00:38:27.000,157,11090331,124565,0,1749170306,13892.93908168999,31.088707169998088,53051.25752736 2025-06-06,00:38:28.000,157,11090229,124765,0,1749170307,13893.100753129991,31.004117609998502,53051.180669040004 2025-06-06,00:38:29.000,157,11090215,124525,0,1749170308,13893.349996600002,31.018215870004497,53051.250540240006 2025-06-06,00:38:30.000,157,11090267,124565,0,1749170309,13893.572294829988,30.94067544000427,53051.27150160001 2025-06-06,00:38:31.000,157,11090238,124605,0,1749170310,13893.794593059989,30.94067544000427,53051.18765616 2025-06-06,00:38:32.000,157,11090264,124685,0,1749170311,13894.030363909995,30.919528049998917,53051.27848872 2025-06-06,00:38:33.000,157,11090227,124445,0,1749170312,13894.24592583,30.89838066000084,53051.250540240006 2025-06-06,00:38:34.000,157,11090244,124645,0,1749170313,13894.407597270001,30.89838066000084,53051.236566 2025-06-06,00:38:35.000,157,11090285,124725,0,1749170314,13894.582741329992,30.912478919999558,53051.250540240006 2025-06-06,00:38:36.000,157,11090288,124325,0,1749170315,13894.791566939988,30.88428240000212,53051.3064372 2025-06-06,00:38:37.000,157,11090268,124605,0,1749170316,13894.959974689998,30.94772457000363,53051.369321280006 2025-06-06,00:38:38.000,157,11090321,124525,0,1749170317,13895.12164613,30.997068479999143,53051.348359920004 2025-06-06,00:38:39.000,157,11090246,124765,0,1749170318,13895.28331757,31.046412390001933,53051.369321280006 2025-06-06,00:38:40.000,157,11090260,124685,0,1749170319,13895.42478008,31.095756300004723,53051.35534704 2025-06-06,00:38:41.000,157,11090204,124605,0,1749170320,13895.620133069991,31.12395282000216,53051.39028264001 2025-06-06,00:38:42.000,157,11090276,124525,0,1749170321,13895.775068199997,31.173296729997674,53051.4461796 2025-06-06,00:38:43.000,157,11090247,124685,0,1749170322,13895.936739639998,31.208542380001745,53051.48810232001 2025-06-06,00:38:44.000,157,11090258,124405,0,1749170323,13896.145565249994,31.279033680002613,53051.50906368001 2025-06-06,00:38:45.000,157,11090303,124645,0,1749170324,13896.327445619994,31.314279329999408,53051.57893488001 2025-06-06,00:38:46.000,157,11090218,124645,0,1749170325,13896.448699199995,31.427065410003706,53051.585922000006 2025-06-06,00:38:47.000,157,11090314,124645,0,1749170326,13896.670997429996,31.52575323000201,53051.634831840005 2025-06-06,00:38:48.000,157,11090249,124445,0,1749170327,13896.846141490001,31.596244530002878,53051.64181896 2025-06-06,00:38:49.000,157,11090260,124325,0,1749170328,13897.007812930002,31.680834090002463,53051.72566440001 2025-06-06,00:38:50.000,157,11090276,124285,0,1749170329,13897.196429609998,31.76542365000205,53051.79553560001 2025-06-06,00:38:51.000,157,11090283,124285,0,1749170330,13897.358101049998,31.842964080002275,53051.802522720005 2025-06-06,00:38:52.000,157,11090232,124565,0,1749170331,13897.53998142,31.899357120004424,53051.872393920006 2025-06-06,00:38:53.000,157,11090218,124485,0,1749170332,13897.70165286,31.955750159999297,53051.94925224 2025-06-06,00:38:54.000,157,11090303,124325,0,1749170333,13897.84311537,32.033290589999524,53051.97720072 2025-06-06,00:38:55.000,157,11090245,124325,0,1749170334,13897.977841569991,32.11083101999975,53051.99117496001 2025-06-06,00:38:56.000,157,11090223,124165,0,1749170335,13898.112567769997,32.13902754000446,53052.03309768001 2025-06-06,00:38:57.000,157,11090234,124325,0,1749170336,13898.179930869992,32.18132232000062,53052.08200752001 2025-06-06,00:38:58.000,157,11090298,124085,0,1749170337,13898.294448139997,32.244764490002126,53052.15187872 2025-06-06,00:38:59.000,157,11090230,124245,0,1749170338,13898.328129690002,32.244764490002126,53052.20078856001 2025-06-06,00:39:00.000,157,11090255,124165,0,1749170339,13898.382020169993,32.33640318000107,53052.256685520006 2025-06-06,00:39:01.000,157,11090292,124125,0,1749170340,13898.435910649998,32.34345231000043,53052.31258248 2025-06-06,00:39:02.000,157,11090275,124045,0,1749170341,13898.435910649998,32.39279622000322,53052.33354384 2025-06-06,00:39:03.000,157,11090259,123965,0,1749170342,13898.395492789998,32.45623839000473,53052.45232488 2025-06-06,00:39:04.000,157,11090228,123844,0,1749170343,13898.442646959993,32.49853317000088,53052.45232488 2025-06-06,00:39:05.000,157,11090307,123885,0,1749170344,13898.415701719998,32.54787708000367,53052.5291832 2025-06-06,00:39:06.000,157,11090273,123885,0,1749170345,13898.375283859998,32.611319249997905,53052.5291832 2025-06-06,00:39:07.000,157,11090245,123885,0,1749170346,13898.314657069997,32.68885967999813,53052.55713168 2025-06-06,00:39:08.000,157,11090229,123844,0,1749170347,13898.254030279997,32.702957940004126,53052.62700288 2025-06-06,00:39:09.000,157,11090287,123765,0,1749170348,13898.193403489997,32.75230184999964,53052.68289984001 2025-06-06,00:39:10.000,157,11090261,123765,0,1749170349,13898.078886219992,32.78754750000371,53052.72482256 2025-06-06,00:39:11.000,157,11090255,123765,0,1749170350,13897.971105259996,32.829842279999866,53052.7737324 2025-06-06,00:39:12.000,157,11090262,123605,0,1749170351,13897.870060609996,32.829842279999866,53052.79469376 2025-06-06,00:39:13.000,157,11090242,123725,0,1749170352,13897.78248858,32.886235320002015,53052.83661648 2025-06-06,00:39:14.000,157,11090266,123565,0,1749170353,13897.587135589994,32.86508793000394,53052.85059072001 2025-06-06,00:39:15.000,157,11090289,123485,0,1749170354,13897.452409389989,32.92148096999881,53052.87155208001 2025-06-06,00:39:16.000,157,11090354,123245,0,1749170355,13897.223374849993,32.879186190002656,53052.89950056001 2025-06-06,00:39:17.000,157,11090257,123325,0,1749170356,13897.122330199993,32.90033358000073,53052.906487680004 2025-06-06,00:39:18.000,157,11090281,123205,0,1749170357,13896.906768280001,32.86508793000394,53052.89251344 2025-06-06,00:39:19.000,157,11090325,122925,0,1749170358,13896.67773373999,32.850989669997944,53052.87155208001 2025-06-06,00:39:20.000,157,11090274,123245,0,1749170359,13896.549743849995,32.80164576000243,53052.927449040006 2025-06-06,00:39:21.000,157,11090310,123165,0,1749170360,13896.37459978999,32.836891409999225,53052.94841040001 2025-06-06,00:39:22.000,157,11090282,123125,0,1749170361,13896.159037869998,32.75230184999964,53052.94841040001 2025-06-06,00:39:23.000,157,11090302,123125,0,1749170362,13895.977157499998,32.717056200002844,53052.92046192001 2025-06-06,00:39:24.000,157,11090299,123045,0,1749170363,13895.775068199997,32.67476141999941,53052.94142328 2025-06-06,00:39:25.000,157,11090249,123525,0,1749170364,13895.620133069991,32.6254175100039,53052.96937176001 2025-06-06,00:39:26.000,157,11090286,123245,0,1749170365,13895.411307459995,32.604270119998546,53052.976358880005 2025-06-06,00:39:27.000,157,11090271,123445,0,1749170366,13895.23616339999,32.59722098999919,53052.99732024001 2025-06-06,00:39:28.000,157,11090331,123485,0,1749170367,13895.047546719994,32.55492621000303,53052.983346 2025-06-06,00:39:29.000,157,11090310,123605,0,1749170368,13894.946502069994,32.50558230000024,53052.94841040001 2025-06-06,00:39:30.000,157,11090230,123525,0,1749170369,13894.818512179998,32.45623839000473,53052.92046192001 2025-06-06,00:39:31.000,157,11090321,123605,0,1749170370,13894.683785979993,32.420992740000656,53052.94841040001 2025-06-06,00:39:32.000,157,11090278,123605,0,1749170371,13894.576005019997,32.38574709000386,53052.89950056001 2025-06-06,00:39:33.000,157,11090301,123725,0,1749170372,13894.461487749992,32.33640318000107,53052.85059072001 2025-06-06,00:39:34.000,157,11090256,123725,0,1749170373,13894.387388340001,32.28705926999828,53052.86456496 2025-06-06,00:39:35.000,157,11090294,124005,0,1749170374,13894.313288929996,32.23771536000277,53052.86456496 2025-06-06,00:39:36.000,157,11090257,124005,0,1749170375,13894.26613476,32.195420579999336,53052.7737324 2025-06-06,00:39:37.000,157,11090339,123605,0,1749170376,13894.18529904,32.18837144999998,53052.82962936001 2025-06-06,00:39:38.000,157,11090235,123685,0,1749170377,13894.111199629995,32.10378189000039,53052.79469376 2025-06-06,00:39:39.000,157,11090315,123965,0,1749170378,13894.03710021999,32.11083101999975,53052.80168088001 2025-06-06,00:39:40.000,157,11090281,123685,0,1749170379,13893.989946049995,32.075585370002955,53052.808668000005 2025-06-06,00:39:41.000,157,11090322,123685,0,1749170380,13893.888901399994,32.04033971999888,53052.759758160006 2025-06-06,00:39:42.000,157,11090292,123565,0,1749170381,13893.85521984999,32.04738884999824,53052.75277104001 2025-06-06,00:39:43.000,157,11090257,123645,0,1749170382,13893.740702579998,32.033290589999524,53052.69687408 2025-06-06,00:39:44.000,157,11090324,123725,0,1749170383,13893.707021029993,32.026241460000165,53052.759758160006 2025-06-06,00:39:45.000,157,11090283,123725,0,1749170384,13893.592503759988,32.04033971999888,53052.689886960005 2025-06-06,00:39:46.000,157,11090302,123765,0,1749170385,13893.538613279998,32.019192330000806,53052.65495136 2025-06-06,00:39:47.000,157,11090262,123565,0,1749170386,13893.464513869993,32.019192330000806,53052.689886960005 2025-06-06,00:39:48.000,157,11090278,124085,0,1749170387,13893.370205530002,31.99804494000273,53052.60604152 2025-06-06,00:39:49.000,157,11090283,123965,0,1749170388,13893.336523979997,31.962799289998657,53052.592067280006 2025-06-06,00:39:50.000,157,11090358,123645,0,1749170389,13893.208534090001,31.94165190000058,53052.55014456 2025-06-06,00:39:51.000,157,11090314,123965,0,1749170390,13893.120962059991,31.92755364000186,53052.543157440006 2025-06-06,00:39:52.000,157,11090270,123925,0,1749170391,13892.97949954999,31.828865820003557,53052.51520896001 2025-06-06,00:39:53.000,157,11090298,123805,0,1749170392,13892.90540014,31.786571040000126,53052.50123472 2025-06-06,00:39:54.000,157,11090307,123805,0,1749170393,13892.811091799995,31.680834090002463,53052.43835064 2025-06-06,00:39:55.000,157,11090218,123805,0,1749170394,13892.689838219994,31.546900620000088,53052.38245368 2025-06-06,00:39:56.000,157,11090295,123965,0,1749170395,13892.595529879989,31.455261930001143,53052.32655672001 2025-06-06,00:39:57.000,157,11090287,124325,0,1749170396,13892.534903089989,31.35657411000284,53052.27764688001 2025-06-06,00:39:58.000,157,11090340,124045,0,1749170397,13892.454067369988,31.30018107000069,53052.235724160004 2025-06-06,00:39:59.000,157,11090313,123805,0,1749170398,13892.400176889998,31.2508371599979,53052.2147628 2025-06-06,00:40:00.000,157,11090312,123844,0,1749170399,13892.366495339993,31.173296729997674,53052.15187872 2025-06-06,00:40:01.000,157,11090246,123925,0,1749170400,13892.386704269993,31.102805430004082,53052.1448916 2025-06-06,00:40:02.000,157,11090243,123844,0,1749170401,13892.386704269993,31.025265000003856,53052.137904480005 2025-06-06,00:40:03.000,157,11090298,124245,0,1749170402,13892.386704269993,30.982970220000425,53052.019123440004 2025-06-06,00:40:04.000,157,11090298,124005,0,1749170403,13892.474276299989,30.94772457000363,53052.0750204 2025-06-06,00:40:05.000,157,11090319,123925,0,1749170404,13892.501221539998,30.94067544000427,53052.019123440004 2025-06-06,00:40:06.000,157,11090295,123765,0,1749170405,13892.568584639994,30.9054297900002,53051.935278 2025-06-06,00:40:07.000,157,11090254,123965,0,1749170406,13892.61573880999,30.9054297900002,53051.900342400004 2025-06-06,00:40:08.000,157,11090261,123965,0,1749170407,13892.69657452999,30.870184140003403,53051.872393920006 2025-06-06,00:40:09.000,157,11090291,124005,0,1749170408,13892.81782810999,30.877233270002762,53051.86540680001 2025-06-06,00:40:10.000,157,11090326,123805,0,1749170409,13892.972763239995,30.89133153000148,53051.82348408001 2025-06-06,00:40:11.000,157,11090276,124165,0,1749170410,13893.053598959996,30.877233270002762,53051.753612880006 2025-06-06,00:40:12.000,157,11090268,123965,0,1749170411,13893.161379919991,30.89133153000148,53051.72566440001 2025-06-06,00:40:13.000,157,11090329,124165,0,1749170412,13893.323051359992,30.89838066000084,53051.71169016 2025-06-06,00:40:14.000,157,11090278,123965,0,1749170413,13893.417359699997,30.926577179998276,53051.66976744 2025-06-06,00:40:15.000,157,11090304,123965,0,1749170414,13893.531876970002,30.94067544000427,53051.6208576 2025-06-06,00:40:16.000,157,11090274,124085,0,1749170415,13893.659866859998,30.94067544000427,53051.64181896 2025-06-06,00:40:17.000,157,11090306,123885,0,1749170416,13893.747438889994,30.968871960001707,53051.61387048 2025-06-06,00:40:18.000,157,11090272,123805,0,1749170417,13893.841747229999,30.961822830002347,53051.585922000006 2025-06-06,00:40:19.000,157,11090256,123805,0,1749170418,13893.93605556999,31.004117609998502,53051.61387048 2025-06-06,00:40:20.000,157,11090284,124245,0,1749170419,13893.93605556999,31.004117609998502,53051.5509864 2025-06-06,00:40:21.000,157,11090261,123965,0,1749170420,13893.92258295,31.01116673999786,53051.57893488001 2025-06-06,00:40:22.000,157,11090259,123965,0,1749170421,13893.94279188,31.018215870004497,53051.52303792 2025-06-06,00:40:23.000,157,11090255,124005,0,1749170422,13893.87542877999,31.06755978000001,53051.537012160006 2025-06-06,00:40:24.000,157,11090323,123725,0,1749170423,13893.828274609994,31.095756300004723,53051.50906368001 2025-06-06,00:40:25.000,157,11090230,123725,0,1749170424,13893.740702579998,31.138051080000878,53051.49508944 2025-06-06,00:40:26.000,157,11090311,124245,0,1749170425,13893.686812099993,31.187394990003668,53051.467140960005 2025-06-06,00:40:27.000,157,11090288,123965,0,1749170426,13893.639657929998,31.23673889999918,53051.48810232001 2025-06-06,00:40:28.000,157,11090277,124165,0,1749170427,13893.531876970002,31.271984550003253,53051.42521824 2025-06-06,00:40:29.000,157,11090322,123885,0,1749170428,13893.518404349998,31.448212800001784,53051.36233416001 2025-06-06,00:40:30.000,157,11090265,124125,0,1749170429,13893.511668040002,31.504605840003933,53051.369321280006 2025-06-06,00:40:31.000,157,11090263,124165,0,1749170430,13893.477986489997,31.610342790001596,53051.31342432 2025-06-06,00:40:32.000,157,11090264,123925,0,1749170431,13893.484722799993,31.730177999997977,53051.27150160001 2025-06-06,00:40:33.000,157,11090286,124125,0,1749170432,13893.491459110002,31.821816690004198,53051.28547584 2025-06-06,00:40:34.000,157,11090225,124005,0,1749170433,13893.538613279998,31.92755364000186,53051.22259176001 2025-06-06,00:40:35.000,157,11090309,123925,0,1749170434,13893.592503759988,32.04033971999888,53051.20861752 2025-06-06,00:40:36.000,157,11090260,123925,0,1749170435,13893.605976379993,32.11083101999975,53051.17368192001 2025-06-06,00:40:37.000,157,11090280,123925,0,1749170436,13893.632921619988,32.13902754000446,53051.20861752 2025-06-06,00:40:38.000,157,11090283,124325,0,1749170437,13893.579031139998,32.17427319000126,53051.21560464 2025-06-06,00:40:39.000,157,11090264,124245,0,1749170438,13893.579031139998,32.22361710000405,53051.17368192001 2025-06-06,00:40:40.000,157,11090285,124325,0,1749170439,13893.525140659993,32.27296100999956,53051.13874632 2025-06-06,00:40:41.000,157,11090306,124245,0,1749170440,13893.498195419998,32.23771536000277,53051.236566 2025-06-06,00:40:42.000,157,11090257,124325,0,1749170441,13893.410623390002,32.28705926999828,53051.1666948 2025-06-06,00:40:43.000,157,11090257,124365,0,1749170442,13893.343260289992,32.244764490002126,53051.19464328001 2025-06-06,00:40:44.000,157,11090282,124405,0,1749170443,13893.195061469996,32.23771536000277,53051.19464328001 2025-06-06,00:40:45.000,157,11090246,124085,0,1749170444,13893.06707158,32.22361710000405,53051.131759200005 2025-06-06,00:40:46.000,157,11090289,124005,0,1749170445,13892.92560907,32.23771536000277,53051.20861752 2025-06-06,00:40:47.000,157,11090262,124445,0,1749170446,13892.73699238999,32.22361710000405,53051.19464328001 2025-06-06,00:40:48.000,157,11090259,124005,0,1749170447,13892.568584639994,32.209518839998054,53051.15970768 2025-06-06,00:40:49.000,157,11090266,124325,0,1749170448,13892.359759029998,32.18837144999998,53051.15970768 2025-06-06,00:40:50.000,157,11090248,124005,0,1749170449,13892.204823899992,32.16017493000254,53051.131759200005 2025-06-06,00:40:51.000,157,11090318,124285,0,1749170450,13891.989261980001,32.11788014999911,53051.15272056001 2025-06-06,00:40:52.000,157,11090286,124125,0,1749170451,13891.793908989996,32.075585370002955,53051.13874632 2025-06-06,00:40:53.000,157,11090248,124285,0,1749170452,13891.62550124,32.05443798000488,53051.14573344 2025-06-06,00:40:54.000,157,11090262,124325,0,1749170453,13891.48403873,31.98394668000401,53051.11778496 2025-06-06,00:40:55.000,157,11090256,124645,0,1749170454,13891.302158359998,31.969848419998016,53051.08983648 2025-06-06,00:40:56.000,157,11090287,124685,0,1749170455,13891.187641089993,31.955750159999297,53051.06887512 2025-06-06,00:40:57.000,157,11090252,124525,0,1749170456,13891.039442269997,31.962799289998657,53051.04092664 2025-06-06,00:40:58.000,157,11090295,124765,0,1749170457,13890.945133929992,31.94165190000058,53050.97804256 2025-06-06,00:40:59.000,157,11090220,124485,0,1749170458,13890.823880349992,31.93460277000122,53050.94310696 2025-06-06,00:41:00.000,157,11090261,124565,0,1749170459,13890.736308319996,31.94870102999994,53050.9221456 2025-06-06,00:41:01.000,157,11090244,124605,0,1749170460,13890.655472599996,31.969848419998016,53050.866248640006 2025-06-06,00:41:02.000,157,11090314,124605,0,1749170461,13890.594845809996,31.93460277000122,53050.85926152001 2025-06-06,00:41:03.000,157,11090302,124605,0,1749170462,13890.493801159995,31.955750159999297,53050.82432592 2025-06-06,00:41:04.000,157,11090283,124685,0,1749170463,13890.36581127,31.99099581000337,53050.81733880001 2025-06-06,00:41:05.000,157,11090279,124805,0,1749170464,13890.311920789994,31.98394668000401,53050.76842896001 2025-06-06,00:41:06.000,157,11090266,124765,0,1749170465,13890.170458279994,31.969848419998016,53050.7824032 2025-06-06,00:41:07.000,157,11090254,124685,0,1749170466,13890.109831489994,32.00509407000209,53050.677596400004 2025-06-06,00:41:08.000,157,11090261,124445,0,1749170467,13889.975105289988,32.01214320000145,53050.698557760006 2025-06-06,00:41:09.000,157,11090313,124645,0,1749170468,13889.927951119993,31.98394668000401,53050.70554488 2025-06-06,00:41:10.000,157,11090267,124405,0,1749170469,13889.826906469993,32.00509407000209,53050.67060928001 2025-06-06,00:41:11.000,157,11090306,124525,0,1749170470,13889.712389200002,32.01214320000145,53050.726506240004 2025-06-06,00:41:12.000,157,11090296,124605,0,1749170471,13889.631553480001,32.019192330000806,53050.712532 2025-06-06,00:41:13.000,157,11090227,124365,0,1749170472,13889.543981449991,31.969848419998016,53050.698557760006 2025-06-06,00:41:14.000,157,11090260,124645,0,1749170473,13889.415991559996,31.99099581000337,53050.712532 2025-06-06,00:41:15.000,157,11090293,124405,0,1749170474,13889.34189214999,31.93460277000122,53050.698557760006 2025-06-06,00:41:16.000,157,11090266,124125,0,1749170475,13889.26105642999,31.92755364000186,53050.69157064001 2025-06-06,00:41:17.000,157,11090234,124485,0,1749170476,13889.234111189995,31.89230798999779,53050.69157064001 2025-06-06,00:41:18.000,157,11090241,123965,0,1749170477,13889.173484399995,31.906406250003783,53050.69157064001 2025-06-06,00:41:19.000,157,11090261,124485,0,1749170478,13889.11959391999,31.87820972999907,53050.69157064001 2025-06-06,00:41:20.000,157,11090256,124285,0,1749170479,13889.06570344,31.88525885999843,53050.60073808001 2025-06-06,00:41:21.000,157,11090273,124445,0,1749170480,13889.03875819999,31.871160599999712,53050.60073808001 2025-06-06,00:41:23.000,157,11090251,124165,0,1749170482,13888.944449859999,31.88525885999843,53050.55182824001 2025-06-06,00:41:24.000,157,11090292,124005,0,1749170483,13888.904031999999,31.864111470000353,53050.509905520004 2025-06-06,00:41:25.000,157,11090284,124125,0,1749170484,13888.877086759989,31.871160599999712,53050.537854 2025-06-06,00:41:26.000,157,11090295,124365,0,1749170485,13888.910768309994,31.821816690004198,53050.52387976001 2025-06-06,00:41:27.000,157,11090299,124365,0,1749170486,13888.796251039988,31.81476756000484,53050.44702144 2025-06-06,00:41:28.000,157,11090270,124485,0,1749170487,13888.843405209998,31.786571040000126,53050.4679828 2025-06-06,00:41:29.000,157,11090274,124485,0,1749170488,13888.816459969989,31.772472780001408,53050.391124480004 2025-06-06,00:41:30.000,157,11090261,124045,0,1749170489,13888.755833179988,31.75132539000333,53050.38413736001 2025-06-06,00:41:31.000,157,11090310,124485,0,1749170490,13888.769305799993,31.723128869998618,53050.363176000006 2025-06-06,00:41:32.000,157,11090273,124645,0,1749170491,13888.708679009993,31.680834090002463,53050.30727904 2025-06-06,00:41:33.000,157,11090326,124245,0,1749170492,13888.614370670002,31.666735830003745,53050.244394960006 2025-06-06,00:41:34.000,157,11090264,124445,0,1749170493,13888.547007569992,31.638539309999032,53050.174523760004 2025-06-06,00:41:35.000,157,11090258,124285,0,1749170494,13888.452699230002,31.5750971400048,53050.1535624 2025-06-06,00:41:36.000,157,11090308,124205,0,1749170495,13888.425753989992,31.497556710004574,53050.11163968 2025-06-06,00:41:37.000,157,11090271,124405,0,1749170496,13888.365127199992,31.511654970003292,53050.04176848 2025-06-06,00:41:38.000,157,11090315,124525,0,1749170497,13888.291027790001,31.455261930001143,53050.06971696001 2025-06-06,00:41:39.000,157,11090286,124165,0,1749170498,13888.196719449996,31.420016280004347,53050.027794240006 2025-06-06,00:41:40.000,157,11090295,124565,0,1749170499,13888.14956528,31.33542672000476,53049.98587152 2025-06-06,00:41:41.000,157,11090268,124645,0,1749170500,13888.08893849,31.314279329999408,53049.97189728 2025-06-06,00:41:42.000,157,11090304,124445,0,1749170501,13888.0283117,31.321328459998767,53049.9439488 2025-06-06,00:41:43.000,157,11090286,124205,0,1749170502,13887.974421219995,31.279033680002613,53049.888051840004 2025-06-06,00:41:44.000,157,11090296,124245,0,1749170503,13887.92053073999,31.257886290004535,53049.8042064 2025-06-06,00:41:45.000,157,11090311,124285,0,1749170504,13887.88684919,31.2508371599979,53049.77625792 2025-06-06,00:41:46.000,157,11090283,124245,0,1749170505,13887.90705812,31.2508371599979,53049.720360960004 2025-06-06,00:41:47.000,157,11090318,123965,0,1749170506,13887.88011287999,31.257886290004535,53049.6993996 2025-06-06,00:41:48.000,157,11090292,124205,0,1749170507,13887.873376569994,31.279033680002613,53049.65048976 2025-06-06,00:41:49.000,157,11090275,124205,0,1749170508,13887.893585499995,31.29313194000133,53049.61555416001 2025-06-06,00:41:50.000,157,11090251,124325,0,1749170509,13887.88684919,31.34952498000348,53049.5596572 2025-06-06,00:41:51.000,157,11090331,124325,0,1749170510,13887.853167639994,31.363623240002198,53049.54568296001 2025-06-06,00:41:52.000,157,11090304,124165,0,1749170511,13887.88011287999,31.427065410003706,53049.44786328001 2025-06-06,00:41:53.000,157,11090259,124125,0,1749170512,13887.85990394999,31.511654970003292,53049.503760240004 2025-06-06,00:41:54.000,157,11090309,123885,0,1749170513,13887.92053073999,31.568048009998165,53049.46183752 2025-06-06,00:41:55.000,157,11090321,124165,0,1749170514,13887.94073966999,31.638539309999032,53049.44786328001 2025-06-06,00:41:56.000,157,11090353,124125,0,1749170515,13887.913794429995,31.800669299998845,53049.46882464 2025-06-06,00:41:57.000,157,11090319,124045,0,1749170516,13887.96094859999,31.828865820003557,53049.46183752 2025-06-06,00:41:58.000,157,11090307,123965,0,1749170517,13887.954212289995,31.913455380003143,53049.405940560006 2025-06-06,00:41:59.000,157,11090307,124325,0,1749170518,13887.98115752999,32.04033971999888,53049.357030720006 2025-06-06,00:42:00.000,157,11090312,123765,0,1749170519,13888.04178431999,32.12492927999847,53049.36401784 2025-06-06,00:42:01.000,157,11090263,123805,0,1749170520,13888.04178431999,32.202469709998695,53049.405940560006 2025-06-06,00:42:02.000,157,11090316,124005,0,1749170521,13888.08220217999,32.258862750000844,53049.30113376 2025-06-06,00:42:03.000,157,11090300,123645,0,1749170522,13888.10241110999,32.32230492000235,53049.35004360001 2025-06-06,00:42:04.000,157,11090319,123844,0,1749170523,13888.095674799995,32.40689448000194,53049.35004360001 2025-06-06,00:42:05.000,157,11090241,123844,0,1749170524,13888.115883729995,32.420992740000656,53049.336069360004 2025-06-06,00:42:06.000,157,11090348,123685,0,1749170525,13888.08220217999,32.420992740000656,53049.34305648 2025-06-06,00:42:07.000,157,11090344,123885,0,1749170526,13888.06872956,32.45623839000473,53049.37100496 2025-06-06,00:42:08.000,157,11090269,123805,0,1749170527,13888.014839079995,32.44918925999809,53049.41292768 2025-06-06,00:42:09.000,157,11090297,123605,0,1749170528,13887.96094859999,32.46328752000409,53049.336069360004 2025-06-06,00:42:10.000,157,11090329,123405,0,1749170529,13887.84643133,32.428041870000015,53049.32908224001 2025-06-06,00:42:11.000,157,11090290,123405,0,1749170530,13887.75885929999,32.44918925999809,53049.32209512 2025-06-06,00:42:12.000,157,11090273,123325,0,1749170531,13887.630869409993,32.371648829997866,53049.315108 2025-06-06,00:42:13.000,157,11090294,123365,0,1749170532,13887.469197969993,32.35755056999915,53049.35004360001 2025-06-06,00:42:14.000,157,11090339,123325,0,1749170533,13887.341208079997,32.33640318000107,53049.39196632 2025-06-06,00:42:15.000,157,11090288,123405,0,1749170534,13887.139118779996,32.1672240600019,53049.34305648 2025-06-06,00:42:16.000,157,11090297,123405,0,1749170535,13887.038074129996,32.11788014999911,53049.32209512 2025-06-06,00:42:17.000,157,11090291,123485,0,1749170536,13886.876402689995,32.075585370002955,53049.336069360004 2025-06-06,00:42:18.000,157,11090269,123205,0,1749170537,13886.674313389994,32.00509407000209,53049.287159520005 2025-06-06,00:42:19.000,157,11090355,123325,0,1749170538,13886.519378259989,31.97689755000465,53049.25921104001 2025-06-06,00:42:20.000,157,11090291,123365,0,1749170539,13886.384652059998,31.89230798999779,53049.21030120001 2025-06-06,00:42:21.000,157,11090305,123525,0,1749170540,13886.209507999993,31.828865820003557,53049.23126256001 2025-06-06,00:42:22.000,157,11090268,123325,0,1749170541,13886.101727039997,31.76542365000205,53049.19632696 2025-06-06,00:42:23.000,157,11090289,123485,0,1749170542,13885.960264529996,31.772472780001408,53049.22427544 2025-06-06,00:42:24.000,157,11090326,123765,0,1749170543,13885.879428809996,31.74427626000397,53049.189339840006 2025-06-06,00:42:25.000,157,11090289,123365,0,1749170544,13885.805329399991,31.730177999997977,53049.19632696 2025-06-06,00:42:26.000,157,11090295,123605,0,1749170545,13885.677339509995,31.723128869998618,53049.168378480004 2025-06-06,00:42:27.000,157,11090308,123565,0,1749170546,13885.58976748,31.631490179999673,53049.15440424 2025-06-06,00:42:28.000,157,11090302,123685,0,1749170547,13885.54934962,31.680834090002463,53049.1054944 2025-06-06,00:42:29.000,157,11090277,123525,0,1749170548,13885.52240437999,31.7090306099999,53049.08453304 2025-06-06,00:42:30.000,157,11090308,123725,0,1749170549,13885.50893176,31.70198148000054,53049.049597440004 2025-06-06,00:42:31.000,157,11090311,123885,0,1749170550,13885.434832349994,31.70198148000054,53049.021648960006 2025-06-06,00:42:32.000,157,11090277,123565,0,1749170551,13885.414623419994,31.737227130004612,53049.1054944 2025-06-06,00:42:33.000,157,11090305,123685,0,1749170552,13885.40115079999,31.70198148000054,53049.06357168001 2025-06-06,00:42:34.000,157,11090248,123765,0,1749170553,13885.387678179999,31.7090306099999,53048.98671336 2025-06-06,00:42:35.000,157,11090290,123645,0,1749170554,13885.387678179999,31.69493235000118,53049.000687600004 2025-06-06,00:42:36.000,157,11090333,123765,0,1749170555,13885.347260319999,31.680834090002463,53049.021648960006 2025-06-06,00:42:37.000,157,11090298,123645,0,1749170556,13885.320315079989,31.659686700004386,53048.98671336 2025-06-06,00:42:38.000,157,11090317,124325,0,1749170557,13885.239479359989,31.617391920000955,53049.00767472 2025-06-06,00:42:39.000,157,11090320,123645,0,1749170558,13885.185588879998,31.58919540000352,53049.04261032001 2025-06-06,00:42:40.000,157,11090328,123685,0,1749170559,13885.050862679993,31.52575323000201,53049.0356232 2025-06-06,00:42:41.000,157,11090300,124005,0,1749170560,13885.010444819993,31.462311060000502,53049.000687600004 2025-06-06,00:42:42.000,157,11090317,123805,0,1749170561,13884.868982309992,31.441163670002425,53048.97273912001 2025-06-06,00:42:43.000,157,11090273,123725,0,1749170562,13884.740992419996,31.420016280004347,53048.97273912001 2025-06-06,00:42:44.000,157,11090347,123565,0,1749170563,13884.660156699996,31.314279329999408,53048.965752 2025-06-06,00:42:45.000,157,11090263,123725,0,1749170564,13884.565848359991,31.29313194000133,53048.92382928001 2025-06-06,00:42:46.000,157,11090316,123844,0,1749170565,13884.45133109,31.264935420003894,53048.90985504 2025-06-06,00:42:47.000,157,11090293,123805,0,1749170566,13884.336813819995,31.2508371599979,53048.92382928001 2025-06-06,00:42:48.000,157,11090315,123685,0,1749170567,13884.24250547999,31.257886290004535,53048.90985504 2025-06-06,00:42:49.000,157,11090246,123645,0,1749170568,13884.148197139999,31.229689769999823,53048.91684216 2025-06-06,00:42:50.000,157,11090286,123645,0,1749170569,13884.040416179989,31.187394990003668,53048.89588080001 2025-06-06,00:42:51.000,157,11090281,124005,0,1749170570,13883.966316769998,31.194444120003027,53048.83998384 2025-06-06,00:42:52.000,157,11090310,124085,0,1749170571,13883.966316769998,31.194444120003027,53048.83998384 2025-06-06,00:42:53.000,157,11090284,123765,0,1749170572,13883.959580459989,31.222640640000463,53048.832996720004 2025-06-06,00:42:54.000,157,11090288,124005,0,1749170573,13883.966316769998,31.271984550003253,53048.735177040006 2025-06-06,00:42:55.000,157,11090222,123765,0,1749170574,13883.993262009993,31.264935420003894,53048.67229296 2025-06-06,00:42:56.000,157,11090287,123685,0,1749170575,13884.080834039989,31.30723020000005,53048.665305840004 2025-06-06,00:42:57.000,157,11090301,123885,0,1749170576,13884.18187868999,31.384770630000276,53048.63735736001 2025-06-06,00:42:58.000,157,11090315,124085,0,1749170577,13884.30986858,31.427065410003706,53048.5814604 2025-06-06,00:42:59.000,157,11090301,123445,0,1749170578,13884.437858469995,31.46936018999986,53048.57447328 2025-06-06,00:43:00.000,157,11090305,123765,0,1749170579,13884.586057289991,31.53985149000073,53048.62338312 2025-06-06,00:43:01.000,157,11090315,123885,0,1749170580,13884.687101939991,31.51870410000265,53048.53255056 2025-06-06,00:43:02.000,157,11090301,123565,0,1749170581,13884.808355519992,31.5750971400048,53048.497614960004 2025-06-06,00:43:03.000,157,11090325,123844,0,1749170582,13884.936345410002,31.638539309999032,53048.518576320006 2025-06-06,00:43:04.000,157,11090320,123844,0,1749170583,13885.064335299998,31.666735830003745,53048.57447328 2025-06-06,00:43:05.000,157,11090292,123885,0,1749170584,13885.145171019998,31.730177999997977,53048.46966648001 2025-06-06,00:43:06.000,157,11090267,123805,0,1749170585,13885.353996629994,31.673784960003104,53048.46267936 2025-06-06,00:43:07.000,157,11090259,123725,0,1749170586,13885.42135972999,31.680834090002463,53048.4766536 2025-06-06,00:43:08.000,157,11090278,123685,0,1749170587,13885.44830497,31.666735830003745,53048.50460208 2025-06-06,00:43:09.000,157,11090314,123805,0,1749170588,13885.48872283,31.680834090002463,53048.50460208 2025-06-06,00:43:10.000,157,11090299,123685,0,1749170589,13885.46177758999,31.673784960003104,53048.48364072 2025-06-06,00:43:11.000,157,11090333,123645,0,1749170590,13885.44830497,31.70198148000054,53048.51158920001 2025-06-06,00:43:12.000,157,11090272,123765,0,1749170591,13885.455041279994,31.70198148000054,53048.50460208 2025-06-06,00:43:13.000,157,11090324,123765,0,1749170592,13885.414623419994,31.673784960003104,53048.52556344 2025-06-06,00:43:14.000,157,11090315,123445,0,1749170593,13885.40788711,31.70198148000054,53048.53255056 2025-06-06,00:43:15.000,157,11090310,123645,0,1749170594,13885.414623419994,31.666735830003745,53048.518576320006 2025-06-06,00:43:16.000,157,11090275,123844,0,1749170595,13885.40115079999,31.65263756999775,53048.546524800004 2025-06-06,00:43:17.000,157,11090290,123765,0,1749170596,13885.4685139,31.638539309999032,53048.56049904001 2025-06-06,00:43:18.000,157,11090277,123325,0,1749170597,13885.48198651999,31.58214627000416,53048.57447328 2025-06-06,00:43:19.000,157,11090305,123685,0,1749170598,13885.50219544999,31.65263756999775,53048.51158920001 2025-06-06,00:43:20.000,157,11090318,123565,0,1749170599,13885.54261330999,31.638539309999032,53048.51158920001 2025-06-06,00:43:21.000,157,11090320,123645,0,1749170600,13885.63018534,31.69493235000118,53048.518576320006 2025-06-06,00:43:22.000,157,11090306,123645,0,1749170601,13885.73122999,31.76542365000205,53048.48364072 2025-06-06,00:43:23.000,157,11090328,123605,0,1749170602,13885.805329399991,31.786571040000126,53048.48364072 2025-06-06,00:43:24.000,157,11090298,123445,0,1749170603,13885.913110360001,31.850013210001634,53048.497614960004 2025-06-06,00:43:25.000,157,11090321,123725,0,1749170604,13885.987209769992,31.913455380003143,53048.46966648001 2025-06-06,00:43:26.000,157,11090308,123725,0,1749170605,13886.068045489992,31.955750159999297,53048.43473088 2025-06-06,00:43:27.000,157,11090291,123565,0,1749170606,13886.155617520002,31.99099581000337,53048.46966648001 2025-06-06,00:43:28.000,157,11090303,123605,0,1749170607,13886.243189549998,32.068536240003596,53048.44171800001 2025-06-06,00:43:29.000,157,11090273,123685,0,1749170608,13886.290343719993,32.13197840999783,53048.49062784001 2025-06-06,00:43:30.000,157,11090265,123685,0,1749170609,13886.290343719993,32.15312580000318,53048.48364072 2025-06-06,00:43:31.000,157,11090291,123445,0,1749170610,13886.310552649993,32.23066623000341,53048.51158920001 2025-06-06,00:43:32.000,157,11090356,123885,0,1749170611,13886.236453240002,32.2659118800002,53048.58844752001 2025-06-06,00:43:33.000,157,11090320,123485,0,1749170612,13886.202771689997,32.251813620001485,53048.57447328 2025-06-06,00:43:34.000,157,11090382,123325,0,1749170613,13886.135408590002,32.258862750000844,53048.58844752001 2025-06-06,00:43:35.000,157,11090355,123405,0,1749170614,13886.014155010002,32.251813620001485,53048.616396000005 2025-06-06,00:43:36.000,157,11090314,123645,0,1749170615,13885.913110360001,32.251813620001485,53048.60242176 2025-06-06,00:43:37.000,157,11090299,123525,0,1749170616,13885.778384159996,32.17427319000126,53048.6513316 2025-06-06,00:43:38.000,157,11090331,123605,0,1749170617,13885.556085929995,32.14607667000382,53048.70024144 2025-06-06,00:43:39.000,157,11090351,123285,0,1749170618,13885.38094186999,32.082634500002314,53048.65831872001 2025-06-06,00:43:40.000,157,11090293,123525,0,1749170619,13885.219270429989,32.04033971999888,53048.72818992001 2025-06-06,00:43:41.000,157,11090319,123685,0,1749170620,13885.030653749993,31.94165190000058,53048.735177040006 2025-06-06,00:43:42.000,157,11090338,123525,0,1749170621,13884.821828139997,31.871160599999712,53048.74915128 2025-06-06,00:43:43.000,157,11090318,123365,0,1749170622,13884.680365629996,31.772472780001408,53048.70024144 2025-06-06,00:43:44.000,157,11090298,123525,0,1749170623,13884.538903119996,31.75132539000333,53048.735177040006 2025-06-06,00:43:45.000,157,11090398,123285,0,1749170624,13884.3907043,31.659686700004386,53048.67229296 2025-06-06,00:43:46.000,157,11090328,123325,0,1749170625,13884.26945072,31.58214627000416,53048.665305840004 2025-06-06,00:43:47.000,157,11090359,123325,0,1749170626,13884.215560239994,31.47640931999922,53048.665305840004 2025-06-06,00:43:48.000,157,11090298,123285,0,1749170627,13884.148197139999,31.405918019998353,53048.616396000005 2025-06-06,00:43:49.000,157,11090292,123125,0,1749170628,13884.087570349999,31.33542672000476,53048.63735736001 2025-06-06,00:43:50.000,157,11090307,123165,0,1749170629,13883.999998319989,31.229689769999823,53048.665305840004 2025-06-06,00:43:51.000,157,11090312,123085,0,1749170630,13883.986525699998,31.173296729997674,53048.60940888001 2025-06-06,00:43:52.000,157,11090342,123365,0,1749170631,13883.946107839998,31.095756300004723,53048.51158920001 2025-06-06,00:43:53.000,157,11090328,123245,0,1749170632,13883.939371529988,31.046412390001933,53048.57447328 2025-06-06,00:43:54.000,157,11090291,123445,0,1749170633,13883.912426289993,30.961822830002347,53048.546524800004 2025-06-06,00:43:55.000,157,11090317,123325,0,1749170634,13883.865272119998,30.912478919999558,53048.546524800004 2025-06-06,00:43:56.000,157,11090358,123365,0,1749170635,13883.797909020002,30.89838066000084,53048.50460208 2025-06-06,00:43:57.000,157,11090380,123285,0,1749170636,13883.744018539997,30.820840230000613,53048.518576320006 2025-06-06,00:43:58.000,157,11090371,123445,0,1749170637,13883.642973889997,30.771496319997823,53048.518576320006 2025-06-06,00:43:59.000,157,11090337,123245,0,1749170638,13883.568874479992,30.771496319997823,53048.55351192 2025-06-06,00:44:00.000,157,11090370,123525,0,1749170639,13883.521720309996,30.771496319997823,53048.43473088 2025-06-06,00:44:01.000,157,11090318,123445,0,1749170640,13883.434148280001,30.771496319997823,53048.42774376 2025-06-06,00:44:02.000,157,11090328,123245,0,1749170641,13883.32636731999,30.771496319997823,53048.518576320006 2025-06-06,00:44:03.000,157,11090311,123565,0,1749170642,13883.18490480999,30.764447189998464,53048.50460208 2025-06-06,00:44:04.000,157,11090336,123365,0,1749170643,13883.08386015999,30.757398059999105,53048.48364072 2025-06-06,00:44:05.000,157,11090296,123285,0,1749170644,13883.016497059994,30.792643710003176,53048.46966648001 2025-06-06,00:44:06.000,157,11090320,123325,0,1749170645,13882.976079199994,30.84903674999805,53048.50460208 2025-06-06,00:44:07.000,157,11090308,123485,0,1749170646,13882.895243479994,30.870184140003403,53048.43473088 2025-06-06,00:44:08.000,157,11090316,123485,0,1749170647,13882.868298239999,30.919528049998917,53048.43473088 2025-06-06,00:44:09.000,157,11090338,123365,0,1749170648,13882.848089309999,30.93362631000491,53048.37184680001 2025-06-06,00:44:10.000,157,11090316,123485,0,1749170649,13882.881770859989,31.004117609998502,53048.39280816001 2025-06-06,00:44:11.000,157,11090358,123485,0,1749170650,13882.868298239999,31.046412390001933,53048.37184680001 2025-06-06,00:44:12.000,157,11090345,123405,0,1749170651,13882.908716099999,31.1169036900028,53048.39280816001 2025-06-06,00:44:13.000,157,11090354,123365,0,1749170652,13882.935661339994,31.166247599998314,53048.38582104 2025-06-06,00:44:14.000,157,11090379,123445,0,1749170653,13883.02323336999,31.222640640000463,53048.3369112 2025-06-06,00:44:15.000,157,11090357,123525,0,1749170654,13883.117541709995,31.314279329999408,53048.32293696001 2025-06-06,00:44:16.000,157,11090371,123245,0,1749170655,13883.17143219,31.370672370001557,53048.30896272 2025-06-06,00:44:17.000,157,11090328,123365,0,1749170656,13883.29268577,31.412967149997712,53048.329924080004 2025-06-06,00:44:18.000,157,11090303,123125,0,1749170657,13883.386994109991,31.405918019998353,53048.36485968 2025-06-06,00:44:19.000,157,11090339,123325,0,1749170658,13883.434148280001,31.47640931999922,53048.31594984 2025-06-06,00:44:20.000,157,11090369,123165,0,1749170659,13883.481302449996,31.511654970003292,53048.36485968 2025-06-06,00:44:21.000,157,11090333,123285,0,1749170660,13883.467829829991,31.568048009998165,53048.3369112 2025-06-06,00:44:22.000,157,11090357,123725,0,1749170661,13883.488038759991,31.58214627000416,53048.35787256 2025-06-06,00:44:23.000,157,11090350,123085,0,1749170662,13883.454357210001,31.610342790001596,53048.35787256 2025-06-06,00:44:24.000,157,11090358,123565,0,1749170663,13883.434148280001,31.631490179999673,53048.350885440006 2025-06-06,00:44:25.000,157,11090365,123445,0,1749170664,13883.37352149,31.65263756999775,53048.34389832001 2025-06-06,00:44:26.000,157,11090341,123165,0,1749170665,13883.279213149995,31.666735830003745,53048.36485968 2025-06-06,00:44:27.000,157,11090335,123685,0,1749170666,13883.218586359995,31.638539309999032,53048.31594984 2025-06-06,00:44:28.000,157,11090369,123645,0,1749170667,13883.12427801999,31.631490179999673,53048.350885440006 2025-06-06,00:44:29.000,157,11090271,123285,0,1749170668,13883.07038754,31.64558843999839,53048.35787256 2025-06-06,00:44:30.000,157,11090341,123725,0,1749170669,13882.96260657999,31.64558843999839,53048.42774376 2025-06-06,00:44:31.000,157,11090320,123285,0,1749170670,13882.854825619994,31.631490179999673,53048.350885440006 2025-06-06,00:44:32.000,157,11090258,123525,0,1749170671,13882.814407759994,31.610342790001596,53048.34389832001 2025-06-06,00:44:33.000,157,11090321,123485,0,1749170672,13882.773989899993,31.58214627000416,53048.329924080004 2025-06-06,00:44:34.000,157,11090338,123485,0,1749170673,13882.747044659998,31.560998879998806,53048.27402712001 2025-06-06,00:44:35.000,157,11090365,123485,0,1749170674,13882.747044659998,31.511654970003292,53048.26005288 2025-06-06,00:44:36.000,157,11090333,123325,0,1749170675,13882.773989899993,31.47640931999922,53048.29498848 2025-06-06,00:44:37.000,157,11090318,123365,0,1749170676,13882.848089309999,31.405918019998353,53048.31594984 2025-06-06,00:44:38.000,157,11090353,123525,0,1749170677,13882.881770859989,31.34247585000412,53048.32293696001 2025-06-06,00:44:39.000,157,11090357,123485,0,1749170678,13882.996288129994,31.34247585000412,53048.25306576001 2025-06-06,00:44:40.000,157,11090317,123485,0,1749170679,13883.1108054,31.24378802999854,53048.25306576001 2025-06-06,00:44:41.000,157,11090320,123325,0,1749170680,13883.17143219,31.173296729997674,53048.26704 2025-06-06,00:44:42.000,157,11090307,123685,0,1749170681,13883.32636731999,31.088707169998088,53048.27402712001 2025-06-06,00:44:43.000,157,11090359,123525,0,1749170682,13883.41393935,31.01116673999786,53048.26005288 2025-06-06,00:44:44.000,157,11090291,123685,0,1749170683,13883.575610790002,30.95477370000299,53048.24607864 2025-06-06,00:44:45.000,157,11090371,123325,0,1749170684,13883.750754849993,30.919528049998917,53048.30896272 2025-06-06,00:44:46.000,157,11090331,123485,0,1749170685,13883.932635219993,30.856085880004684,53048.27402712001 2025-06-06,00:44:47.000,157,11090339,123245,0,1749170686,13884.074097729994,30.856085880004684,53048.30896272 2025-06-06,00:44:48.000,157,11090367,123445,0,1749170687,13884.255978099995,30.83493848999933,53048.38582104 2025-06-06,00:44:49.000,157,11090404,123445,0,1749170688,13884.38396798999,30.771496319997823,53048.4067824 2025-06-06,00:44:50.000,157,11090283,123325,0,1749170689,13884.498485259996,30.743299800000386,53048.37184680001 2025-06-06,00:44:51.000,157,11090372,123725,0,1749170690,13884.579320979996,30.799692840002535,53048.4067824 2025-06-06,00:44:52.000,157,11090342,123245,0,1749170691,13884.700574559996,30.813791100001254,53048.45569224 2025-06-06,00:44:53.000,157,11090362,123565,0,1749170692,13884.707310869991,30.84198761999869,53048.448705120005 2025-06-06,00:44:54.000,157,11090346,123085,0,1749170693,13884.781410279997,30.89838066000084,53048.4766536 2025-06-06,00:44:55.000,157,11090314,123445,0,1749170694,13884.808355519992,30.982970220000425,53048.4766536 2025-06-06,00:44:56.000,157,11090366,123205,0,1749170695,13884.842037069997,31.046412390001933,53048.53953768001 2025-06-06,00:44:57.000,157,11090343,123205,0,1749170696,13884.922872789997,31.13100195000152,53048.64434448 2025-06-06,00:44:58.000,157,11090351,123645,0,1749170697,13884.976763270002,31.194444120003027,53048.67229296 2025-06-06,00:44:59.000,157,11090320,123405,0,1749170698,13884.970026959993,31.264935420003894,53048.67928008001 2025-06-06,00:45:00.000,157,11090376,123205,0,1749170699,13885.023917439998,31.34247585000412,53048.67928008001 2025-06-06,00:45:01.000,157,11090384,123365,0,1749170700,13885.084544229998,31.370672370001557,53048.67229296 2025-06-06,00:45:02.000,157,11090336,123405,0,1749170701,13885.104753159998,31.441163670002425,53048.735177040006 2025-06-06,00:45:03.000,157,11090342,123405,0,1749170702,13885.111489469993,31.497556710004574,53048.72818992001 2025-06-06,00:45:04.000,157,11090358,123325,0,1749170703,13885.172116259993,31.596244530002878,53048.76312552 2025-06-06,00:45:05.000,157,11090321,123245,0,1749170704,13885.158643639988,31.58919540000352,53048.735177040006 2025-06-06,00:45:06.000,157,11090353,123565,0,1749170705,13885.138434709988,31.58919540000352,53048.7212028 2025-06-06,00:45:07.000,157,11090363,123485,0,1749170706,13885.131698399993,31.624441050000314,53048.74216416 2025-06-06,00:45:08.000,157,11090379,123165,0,1749170707,13885.124962089998,31.617391920000955,53048.67229296 2025-06-06,00:45:09.000,157,11090384,123485,0,1749170708,13885.118225779988,31.58214627000416,53048.7212028 2025-06-06,00:45:10.000,157,11090306,123325,0,1749170709,13885.057598990003,31.560998879998806,53048.70024144 2025-06-06,00:45:11.000,157,11090314,123405,0,1749170710,13885.003708509998,31.568048009998165,53048.67928008001 2025-06-06,00:45:12.000,157,11090316,123445,0,1749170711,13884.983499579997,31.553949749999447,53048.70024144 2025-06-06,00:45:14.000,157,11090327,123285,0,1749170713,13884.740992419996,31.58919540000352,53048.74915128 2025-06-06,00:45:15.000,157,11090368,123205,0,1749170714,13884.673629320001,31.596244530002878,53048.735177040006 2025-06-06,00:45:16.000,157,11090367,123325,0,1749170715,13884.57258467,31.617391920000955,53048.784086880005 2025-06-06,00:45:17.000,157,11090383,123365,0,1749170716,13884.42438584999,31.553949749999447,53048.74915128 2025-06-06,00:45:18.000,157,11090294,122845,0,1749170717,13884.36375905999,31.53280236000137,53048.791074 2025-06-06,00:45:19.000,157,11090294,123245,0,1749170718,13884.296395959995,31.448212800001784,53048.75613840001 2025-06-06,00:45:20.000,157,11090371,123165,0,1749170719,13884.24924179,31.52575323000201,53048.70024144 2025-06-06,00:45:21.000,157,11090323,123405,0,1749170720,13884.154933449994,31.53985149000073,53048.791074 2025-06-06,00:45:22.000,157,11090338,123325,0,1749170721,13884.080834039989,31.52575323000201,53048.75613840001 2025-06-06,00:45:23.000,157,11090364,123005,0,1749170722,13883.966316769998,31.553949749999447,53048.80504824001 2025-06-06,00:45:24.000,157,11090312,123325,0,1749170723,13883.898953669988,31.553949749999447,53048.735177040006 2025-06-06,00:45:25.000,157,11090334,122965,0,1749170724,13883.845063189998,31.58214627000416,53048.75613840001 2025-06-06,00:45:26.000,157,11090333,123365,0,1749170725,13883.811381639993,31.610342790001596,53048.735177040006 2025-06-06,00:45:27.000,157,11090336,122845,0,1749170726,13883.723809609997,31.610342790001596,53048.74915128 2025-06-06,00:45:28.000,157,11090321,123485,0,1749170727,13883.669919129992,31.64558843999839,53048.69325432 2025-06-06,00:45:29.000,157,11090303,123485,0,1749170728,13883.602556029997,31.65263756999775,53048.72818992001 2025-06-06,00:45:30.000,157,11090329,123325,0,1749170729,13883.548665549992,31.659686700004386,53048.72818992001 2025-06-06,00:45:31.000,157,11090383,123245,0,1749170730,13883.474566140001,31.610342790001596,53048.75613840001 2025-06-06,00:45:32.000,157,11090343,123325,0,1749170731,13883.407203039991,31.603293660002237,53048.72818992001 2025-06-06,00:45:33.000,157,11090309,123685,0,1749170732,13883.28594945999,31.631490179999673,53048.74915128 2025-06-06,00:45:34.000,157,11090308,123325,0,1749170733,13883.17143219,31.58214627000416,53048.686267200006 2025-06-06,00:45:35.000,157,11090303,123085,0,1749170734,13883.016497059994,31.553949749999447,53048.60940888001 2025-06-06,00:45:36.000,157,11090386,123565,0,1749170735,13882.848089309999,31.546900620000088,53048.6513316 2025-06-06,00:45:37.000,157,11090365,123605,0,1749170736,13882.666208939998,31.58214627000416,53048.64434448 2025-06-06,00:45:38.000,157,11090327,123485,0,1749170737,13882.470855949992,31.553949749999447,53048.60940888001 2025-06-06,00:45:39.000,157,11090311,123285,0,1749170738,13882.262030339996,31.51870410000265,53048.64434448 2025-06-06,00:45:40.000,157,11090344,123325,0,1749170739,13882.04646841999,31.504605840003933,53048.6513316 2025-06-06,00:45:41.000,157,11090350,123765,0,1749170740,13881.857851739995,31.511654970003292,53048.62338312 2025-06-06,00:45:42.000,157,11090366,123005,0,1749170741,13881.635553509994,31.52575323000201,53048.616396000005 2025-06-06,00:45:43.000,157,11090367,123325,0,1749170742,13881.433464209993,31.497556710004574,53048.55351192 2025-06-06,00:45:44.000,157,11090391,123245,0,1749170743,13881.224638599997,31.51870410000265,53048.50460208 2025-06-06,00:45:45.000,157,11090359,123325,0,1749170744,13881.009076679991,31.553949749999447,53048.45569224 2025-06-06,00:45:46.000,157,11090360,123285,0,1749170745,13880.860877859996,31.52575323000201,53048.43473088 2025-06-06,00:45:47.000,157,11090405,123645,0,1749170746,13880.72615165999,31.52575323000201,53048.399795280005 2025-06-06,00:45:48.000,157,11090364,123445,0,1749170747,13880.61163439,31.504605840003933,53048.38582104 2025-06-06,00:45:49.000,157,11090342,123325,0,1749170748,13880.52406235999,31.462311060000502,53048.350885440006 2025-06-06,00:45:50.000,157,11090363,123365,0,1749170749,13880.456699259994,31.47640931999922,53048.281014240005 2025-06-06,00:45:51.000,157,11090349,123325,0,1749170750,13880.429754019999,31.448212800001784,53048.30896272 2025-06-06,00:45:52.000,157,11090313,123525,0,1749170751,13880.416281399994,31.420016280004347,53048.20415592001 2025-06-06,00:45:53.000,157,11090314,123325,0,1749170752,13880.429754019999,31.398868889998994,53048.1971688 2025-06-06,00:45:54.000,157,11090315,123565,0,1749170753,13880.470171879999,31.35657411000284,53048.162233200004 2025-06-06,00:45:55.000,157,11090349,123365,0,1749170754,13880.48364449999,31.279033680002613,53048.08537488001 2025-06-06,00:45:56.000,157,11090360,123565,0,1749170755,13880.557743909994,31.257886290004535,53048.07838776 2025-06-06,00:45:57.000,157,11090317,123485,0,1749170756,13880.61163439,31.208542380001745,53048.043452160004 2025-06-06,00:45:58.000,157,11090318,123725,0,1749170757,13880.62510700999,31.173296729997674,53047.994542320004 2025-06-06,00:45:59.000,157,11090378,123445,0,1749170758,13880.70594272999,31.138051080000878,53048.043452160004 2025-06-06,00:46:00.000,157,11090376,123365,0,1749170759,13880.7530969,31.138051080000878,53047.95960672 2025-06-06,00:46:01.000,157,11090321,123365,0,1749170760,13880.780042139995,31.102805430004082,53047.945632480005 2025-06-06,00:46:02.000,157,11090343,123165,0,1749170761,13880.780042139995,31.138051080000878,53047.85479992 2025-06-06,00:46:03.000,157,11090414,123645,0,1749170762,13880.80698737999,31.173296729997674,53047.91069688 2025-06-06,00:46:04.000,157,11090365,123525,0,1749170763,13880.780042139995,31.215591510001104,53047.85479992 2025-06-06,00:46:05.000,157,11090386,123485,0,1749170764,13880.780042139995,31.24378802999854,53047.86877416001 2025-06-06,00:46:06.000,157,11090330,123405,0,1749170765,13880.759833209995,31.314279329999408,53047.83383856 2025-06-06,00:46:07.000,157,11090388,123405,0,1749170766,13880.800251069995,31.34247585000412,53047.76396736 2025-06-06,00:46:08.000,157,11090312,123685,0,1749170767,13880.85414155,31.462311060000502,53047.75698024 2025-06-06,00:46:09.000,157,11090322,123805,0,1749170768,13880.83393262,31.47640931999922,53047.743006 2025-06-06,00:46:10.000,157,11090293,123565,0,1749170769,13880.860877859996,31.568048009998165,53047.70108328001 2025-06-06,00:46:11.000,157,11090283,123685,0,1749170770,13880.961922509996,31.659686700004386,53047.72204464001 2025-06-06,00:46:12.000,157,11090330,123285,0,1749170771,13881.022549299996,31.730177999997977,53047.68710904 2025-06-06,00:46:13.000,157,11090352,123525,0,1749170772,13881.157275500002,31.835914950002916,53047.70108328001 2025-06-06,00:46:14.000,157,11090347,123685,0,1749170773,13881.265056459997,31.800669299998845,53047.70108328001 2025-06-06,00:46:15.000,157,11090382,123445,0,1749170774,13881.399782660003,31.864111470000353,53047.64518632 2025-06-06,00:46:16.000,157,11090322,123565,0,1749170775,13881.494090999993,31.899357120004424,53047.66614768 2025-06-06,00:46:17.000,157,11090332,123285,0,1749170776,13881.689443989999,31.969848419998016,53047.659160560004 2025-06-06,00:46:18.000,157,11090330,123085,0,1749170777,13881.81069757,31.97689755000465,53047.65217344001 2025-06-06,00:46:19.000,157,11090355,123485,0,1749170778,13881.918478529995,32.01214320000145,53047.60326360001 2025-06-06,00:46:20.000,157,11090358,123445,0,1749170779,13882.059941039995,32.06148711000424,53047.624224959996 2025-06-06,00:46:21.000,157,11090304,123245,0,1749170780,13882.181194619996,32.068536240003596,53047.59627648 2025-06-06,00:46:22.000,157,11090286,123445,0,1749170781,13882.363074989997,32.11083101999975,53047.59627648 2025-06-06,00:46:23.000,157,11090359,123685,0,1749170782,13882.491064879992,32.11083101999975,53047.61723784 2025-06-06,00:46:24.000,157,11090308,123405,0,1749170783,13882.659472629988,32.13902754000446,53047.61723784 2025-06-06,00:46:25.000,157,11090319,123405,0,1749170784,13882.854825619994,32.1672240600019,53047.659160560004 2025-06-06,00:46:26.000,157,11090381,123525,0,1749170785,13883.016497059994,32.15312580000318,53047.66614768 2025-06-06,00:46:27.000,157,11090298,123205,0,1749170786,13883.12427801999,32.23066623000341,53047.72204464001 2025-06-06,00:46:28.000,157,11090332,123445,0,1749170787,13883.25226791,32.2659118800002,53047.743006 2025-06-06,00:46:29.000,157,11090315,122925,0,1749170788,13883.32636731999,32.28705926999828,53047.826851440004 2025-06-06,00:46:30.000,157,11090363,123365,0,1749170789,13883.427411969991,32.31525579000299,53047.85479992 2025-06-06,00:46:31.000,157,11090354,123445,0,1749170790,13883.488038759991,32.35050143999979,53047.79191584 2025-06-06,00:46:32.000,157,11090367,123565,0,1749170791,13883.541929239997,32.420992740000656,53047.81986432001 2025-06-06,00:46:33.000,157,11090345,123525,0,1749170792,13883.575610790002,32.484434910002165,53047.847812800006 2025-06-06,00:46:34.000,157,11090355,123365,0,1749170793,13883.609292339992,32.477385780002805,53047.8128772 2025-06-06,00:46:35.000,157,11090340,123445,0,1749170794,13883.676655440002,32.53377881999768,53047.78492872 2025-06-06,00:46:36.000,157,11090309,123285,0,1749170795,13883.656446510002,32.604270119998546,53047.84082568001 2025-06-06,00:46:37.000,157,11090325,123485,0,1749170796,13883.649710199992,32.59722098999919,53047.86877416001 2025-06-06,00:46:38.000,157,11090349,123285,0,1749170797,13883.568874479992,32.63951577000262,53047.88973552001 2025-06-06,00:46:39.000,157,11090322,123365,0,1749170798,13883.562138169997,32.660663160000695,53047.945632480005 2025-06-06,00:46:40.000,157,11090295,123245,0,1749170799,13883.548665549992,32.68885967999813,53047.97358096 2025-06-06,00:46:41.000,157,11090354,123205,0,1749170800,13883.454357210001,32.717056200002844,53048.00152944 2025-06-06,00:46:42.000,157,11090372,123405,0,1749170801,13883.39373042,32.79459663000307,53048.015503680006 2025-06-06,00:46:43.000,157,11090385,122925,0,1749170802,13883.299422079996,32.843940539998584,53047.994542320004 2025-06-06,00:46:44.000,157,11090348,123365,0,1749170803,13883.28594945999,32.836891409999225,53048.03646504001 2025-06-06,00:46:45.000,157,11090349,123405,0,1749170804,13883.198377429995,32.843940539998584,53048.0224908 2025-06-06,00:46:46.000,157,11090315,123365,0,1749170805,13883.097332779995,32.92853009999817,53048.015503680006 2025-06-06,00:46:47.000,157,11090363,123365,0,1749170806,13882.996288129994,32.98492314000032,53048.00152944 2025-06-06,00:46:48.000,157,11090362,123485,0,1749170807,13882.854825619994,33.09066008999798,53048.043452160004 2025-06-06,00:46:49.000,157,11090332,123445,0,1749170808,13882.693154179993,33.09770922000462,53048.0224908 2025-06-06,00:46:50.000,157,11090291,123165,0,1749170809,13882.598845840002,33.14705313000013,53048.043452160004 2025-06-06,00:46:51.000,157,11090310,123365,0,1749170810,13882.477592260002,33.175249650004844,53048.00851656001 2025-06-06,00:46:52.000,157,11090286,123405,0,1749170811,13882.329393439992,33.175249650004844,53047.93864536001 2025-06-06,00:46:53.000,157,11090289,123245,0,1749170812,13882.329393439992,33.23164268999972,53047.97358096 2025-06-06,00:46:54.000,157,11090391,123325,0,1749170813,13882.208139859991,33.23164268999972,53047.92467112 2025-06-06,00:46:55.000,157,11090380,123245,0,1749170814,13882.19466724,33.23164268999972,53048.00152944 2025-06-06,00:46:56.000,157,11090316,123205,0,1749170815,13882.147513069991,33.217544430001,53048.00851656001 2025-06-06,00:46:57.000,157,11090353,123445,0,1749170816,13882.12730413999,33.19639704000292,53048.00851656001 2025-06-06,00:46:58.000,157,11090354,123325,0,1749170817,13882.080149969996,33.16820051999821,53048.015503680006 2025-06-06,00:46:59.000,157,11090336,123365,0,1749170818,13882.08688627999,33.111807480003336,53047.93165824 2025-06-06,00:47:00.000,157,11090378,123325,0,1749170819,13882.059941039995,33.076561829999264,53047.97358096 2025-06-06,00:47:01.000,157,11090305,123445,0,1749170820,13882.039732109995,32.98492314000032,53047.95960672 2025-06-06,00:47:02.000,157,11090346,123325,0,1749170821,13881.999314249995,32.92853009999817,53047.994542320004 2025-06-06,00:47:03.000,157,11090367,123285,0,1749170822,13881.97236901,32.850989669997944,53048.00851656001 2025-06-06,00:47:04.000,157,11090367,123005,0,1749170823,13881.86458804999,32.79459663000307,53047.95960672 2025-06-06,00:47:05.000,157,11090380,123685,0,1749170824,13881.81069757,32.76640010999836,53047.98056808 2025-06-06,00:47:06.000,157,11090322,123205,0,1749170825,13881.736598159994,32.653614030001336,53047.96659384001 2025-06-06,00:47:07.000,157,11090363,123365,0,1749170826,13881.615344579994,32.611319249997905,53047.96659384001 2025-06-06,00:47:08.000,157,11090379,123325,0,1749170827,13881.547981479998,32.58312273000047,53047.93165824 2025-06-06,00:47:09.000,157,11090357,123365,0,1749170828,13881.494090999993,32.58312273000047,53047.97358096 2025-06-06,00:47:10.000,157,11090309,123405,0,1749170829,13881.366101109998,32.540827950004314,53047.92467112 2025-06-06,00:47:11.000,157,11090335,123485,0,1749170830,13881.372837419993,32.55492621000303,53047.91069688 2025-06-06,00:47:12.000,157,11090366,123765,0,1749170831,13881.278529080002,32.56197534000239,53047.92467112 2025-06-06,00:47:13.000,157,11090351,123285,0,1749170832,13881.265056459997,32.540827950004314,53047.9526196 2025-06-06,00:47:14.000,157,11090371,123445,0,1749170833,13881.211165979992,32.540827950004314,53047.8827484 2025-06-06,00:47:15.000,157,11090332,123485,0,1749170834,13881.211165979992,32.56902447000175,53047.88973552001 2025-06-06,00:47:16.000,157,11090362,123525,0,1749170835,13881.184220739997,32.58312273000047,53047.826851440004 2025-06-06,00:47:17.000,157,11090332,123325,0,1749170836,13881.211165979992,32.604270119998546,53047.847812800006 2025-06-06,00:47:18.000,157,11090317,123445,0,1749170837,13881.184220739997,32.64656490000198,53047.85479992 2025-06-06,00:47:19.000,157,11090309,123405,0,1749170838,13881.170748119992,32.702957940004126,53047.80589008 2025-06-06,00:47:20.000,157,11090346,123405,0,1749170839,13881.177484430002,32.76640010999836,53047.85479992 2025-06-06,00:47:21.000,157,11090345,123365,0,1749170840,13881.164011809997,32.80164576000243,53047.84082568001 2025-06-06,00:47:22.000,157,11090419,122965,0,1749170841,13881.177484430002,32.836891409999225,53047.79890296001 2025-06-06,00:47:23.000,157,11090353,123405,0,1749170842,13881.197693360002,32.90033358000073,53047.76396736 2025-06-06,00:47:24.000,157,11090391,123285,0,1749170843,13881.244847529997,33.02016879000439,53047.8128772 2025-06-06,00:47:25.000,157,11090376,123445,0,1749170844,13881.238111220002,33.062463570000546,53047.777941600005 2025-06-06,00:47:26.000,157,11090319,123325,0,1749170845,13881.265056459997,33.13295487000141,53047.75698024 2025-06-06,00:47:27.000,157,11090409,123325,0,1749170846,13881.238111220002,33.217544430001,53047.79890296001 2025-06-06,00:47:28.000,157,11090316,123325,0,1749170847,13881.278529080002,33.288035730001866,53047.76396736 2025-06-06,00:47:29.000,157,11090366,123525,0,1749170848,13881.217902290002,33.337379640004656,53047.81986432001 2025-06-06,00:47:30.000,157,11090321,123365,0,1749170849,13881.217902290002,33.39377267999953,53047.8128772 2025-06-06,00:47:31.000,157,11090379,123365,0,1749170850,13881.197693360002,33.44311659000232,53047.79890296001 2025-06-06,00:47:32.000,157,11090355,123525,0,1749170851,13881.143802879997,33.49246049999783,53047.80589008 2025-06-06,00:47:33.000,157,11090351,123645,0,1749170852,13881.116857640001,33.577050060004694,53047.81986432001 2025-06-06,00:47:34.000,157,11090361,123365,0,1749170853,13881.150539189992,33.55590266999934,53047.847812800006 2025-06-06,00:47:35.000,157,11090307,123245,0,1749170854,13881.103385019996,33.66868875000364,53047.85479992 2025-06-06,00:47:36.000,157,11090351,123405,0,1749170855,13881.062967159996,33.73918005000451,53047.83383856 2025-06-06,00:47:37.000,157,11090346,123485,0,1749170856,13881.056230850001,33.760327440002584,53047.826851440004 2025-06-06,00:47:38.000,157,11090293,123325,0,1749170857,13881.022549299996,33.80262221999874,53047.777941600005 2025-06-06,00:47:39.000,157,11090256,123285,0,1749170858,13880.948449889991,33.83081874000345,53047.79890296001 2025-06-06,00:47:40.000,157,11090352,123365,0,1749170859,13880.88782309999,33.85196613000153,53047.76396736 2025-06-06,00:47:41.000,157,11090325,123605,0,1749170860,13880.840668929995,33.922457430002396,53047.77095448001 2025-06-06,00:47:42.000,157,11090331,123365,0,1749170861,13880.77330583,33.922457430002396,53047.743006 2025-06-06,00:47:43.000,157,11090346,123525,0,1749170862,13880.73288797,34.00704699000198,53047.743006 2025-06-06,00:47:44.000,157,11090308,123485,0,1749170863,13880.63184332,34.00704699000198,53047.77095448001 2025-06-06,00:47:45.000,157,11090383,123365,0,1749170864,13880.598161769994,34.02819438000006,53047.76396736 2025-06-06,00:47:46.000,157,11090316,123045,0,1749170865,13880.497117119994,34.01409612000134,53047.73601888 2025-06-06,00:47:47.000,157,11090299,123285,0,1749170866,13880.449962949999,34.00704699000198,53047.65217344001 2025-06-06,00:47:48.000,157,11090337,123325,0,1749170867,13880.389336159998,33.985899600003904,53047.6381992 2025-06-06,00:47:49.000,157,11090300,123325,0,1749170868,13880.315236749993,33.929506560001755,53047.58230224001 2025-06-06,00:47:50.000,157,11090336,123325,0,1749170869,13880.288291509998,33.91540830000304,53047.53339240001 2025-06-06,00:47:51.000,157,11090318,123485,0,1749170870,13880.227664719998,33.84491700000217,53047.54736664 2025-06-06,00:47:52.000,157,11090287,123165,0,1749170871,13880.207455789998,33.7744257000013,53047.50544392001 2025-06-06,00:47:53.000,157,11090258,123405,0,1749170872,13880.167037929998,33.73213091999787,53047.491469680004 2025-06-06,00:47:54.000,157,11090324,123605,0,1749170873,13880.106411139997,33.654590489997645,53047.48448256001 2025-06-06,00:47:55.000,157,11090331,123445,0,1749170874,13879.991893869992,33.577050060004694,53047.456534079996 2025-06-06,00:47:56.000,157,11090317,123125,0,1749170875,13879.877376600001,33.54180441000062,53047.41461136001 2025-06-06,00:47:57.000,157,11090312,123445,0,1749170876,13879.810013499991,33.478362239999115,53047.50544392001 2025-06-06,00:47:58.000,157,11090320,123525,0,1749170877,13879.71570516,33.45721485000104,53047.37268864 2025-06-06,00:47:59.000,157,11090321,123525,0,1749170878,13879.64834205999,33.39377267999953,53047.40063712 2025-06-06,00:48:00.000,157,11090321,123525,0,1749170879,13879.65507837,33.33033050999802,53047.393650000005 2025-06-06,00:48:01.000,157,11090357,123485,0,1749170880,13879.53382479,33.302133990000584,53047.33076592 2025-06-06,00:48:02.000,157,11090356,123405,0,1749170881,13879.45298907,33.28098660000251,53047.28185608 2025-06-06,00:48:03.000,157,11090297,123365,0,1749170882,13879.35194442,33.25983921000443,53047.26089472 2025-06-06,00:48:04.000,157,11090360,123245,0,1749170883,13879.277845009994,33.295084860001225,53047.274868960005 2025-06-06,00:48:05.000,157,11090331,123685,0,1749170884,13879.223954529989,33.337379640004656,53047.288843199996 2025-06-06,00:48:06.000,157,11090344,123285,0,1749170885,13879.149855119998,33.38672355000017,53047.26788184001 2025-06-06,00:48:07.000,157,11090341,123325,0,1749170886,13879.109437259998,33.44311659000232,53047.23294624 2025-06-06,00:48:08.000,157,11090373,123565,0,1749170887,13879.042074159988,33.50655876000383,53047.19102352 2025-06-06,00:48:09.000,157,11090332,123485,0,1749170888,13878.974711059993,33.55590266999934,53047.14211368 2025-06-06,00:48:10.000,157,11090369,123445,0,1749170889,13878.907347959997,33.63344309999957,53047.17006216001 2025-06-06,00:48:11.000,157,11090307,123485,0,1749170890,13878.846721169997,33.66163962000428,53047.14211368 2025-06-06,00:48:12.000,157,11090336,123525,0,1749170891,13878.806303309997,33.696885270001076,53047.16307504 2025-06-06,00:48:13.000,157,11090293,123325,0,1749170892,13878.759149140002,33.760327440002584,53047.20499776 2025-06-06,00:48:14.000,157,11090321,123325,0,1749170893,13878.705258659997,33.80262221999874,53047.13512656 2025-06-06,00:48:15.000,157,11090314,123365,0,1749170894,13878.617686630001,33.83786787000281,53047.08621672 2025-06-06,00:48:16.000,157,11090334,123445,0,1749170895,13878.55705984,33.82376961000409,53047.121152319996 2025-06-06,00:48:17.000,157,11090291,123325,0,1749170896,13878.47622412,33.78852396000002,53047.07224248 2025-06-06,00:48:18.000,157,11090296,123445,0,1749170897,13878.41559733,33.746229180003866,53047.05128112001 2025-06-06,00:48:19.000,157,11090399,123325,0,1749170898,13878.321288989995,33.696885270001076,53047.00237128001 2025-06-06,00:48:20.000,157,11090341,123125,0,1749170899,13878.16635385999,33.68983614000172,53046.99538416 2025-06-06,00:48:21.000,157,11090352,123245,0,1749170900,13878.058572899994,33.60524658000213,53047.02333264 2025-06-06,00:48:22.000,157,11090337,123245,0,1749170901,13877.917110389993,33.57000092999806,53046.98140992001 2025-06-06,00:48:23.000,157,11090416,123285,0,1749170902,13877.789120499998,33.513607890003186,53046.96044856001 2025-06-06,00:48:24.000,157,11090331,123445,0,1749170903,13877.634185369992,33.4290183300036,53046.94647432 2025-06-06,00:48:25.000,157,11090343,123285,0,1749170904,13877.485986549997,33.35852703000273,53046.939487200005 2025-06-06,00:48:26.000,157,11090304,123565,0,1749170905,13877.331051419991,33.32328137999866,53046.91852584 2025-06-06,00:48:27.000,157,11090328,123325,0,1749170906,13877.182852599995,33.25983921000443,53046.86262888001 2025-06-06,00:48:28.000,157,11090325,123685,0,1749170907,13877.05486271,33.1822987800042,53046.83468040001 2025-06-06,00:48:29.000,157,11090346,123605,0,1749170908,13877.02791746999,33.013119659997756,53046.80673192 2025-06-06,00:48:30.000,157,11090322,123325,0,1749170909,13876.899927579994,33.013119659997756,53046.74384784001 2025-06-06,00:48:31.000,157,11090342,123245,0,1749170910,13876.798882929994,32.99197226999968,53046.75782208 2025-06-06,00:48:32.000,157,11090282,123445,0,1749170911,13876.724783519989,32.942628360004164,53046.75782208 2025-06-06,00:48:33.000,157,11090291,123565,0,1749170912,13876.643947799988,32.91443183999945,53046.7298736 2025-06-06,00:48:34.000,157,11090356,123245,0,1749170913,13876.650684109998,32.86508793000394,53046.69493800001 2025-06-06,00:48:35.000,157,11090320,123285,0,1749170914,13876.650684109998,32.85803880000458,53046.56916984 2025-06-06,00:48:36.000,157,11090359,123205,0,1749170915,13876.657420419993,32.843940539998584,53046.618079679996 2025-06-06,00:48:37.000,157,11090339,123325,0,1749170916,13876.623738869988,32.81574402000115,53046.56218272 2025-06-06,00:48:38.000,157,11090323,123365,0,1749170917,13876.650684109998,32.80164576000243,53046.49929864001 2025-06-06,00:48:39.000,157,11090262,123005,0,1749170918,13876.711310899998,32.829842279999866,53046.44340168 2025-06-06,00:48:40.000,157,11090358,123325,0,1749170919,13876.744992449989,32.79459663000307,53046.45737592001 2025-06-06,00:48:41.000,157,11090318,123365,0,1749170920,13876.798882929994,32.78049837000435,53046.40846608001 2025-06-06,00:48:42.000,157,11090348,123525,0,1749170921,13876.872982339999,32.76640010999836,53046.40147896 2025-06-06,00:48:43.000,157,11090295,123325,0,1749170922,13876.99423592,32.75230184999964,53046.39449184 2025-06-06,00:48:44.000,157,11090335,123485,0,1749170923,13877.05486271,32.7241053300022,53046.39449184 2025-06-06,00:48:45.000,157,11090288,123525,0,1749170924,13877.102016879995,32.710007070003485,53046.35955624001 2025-06-06,00:48:46.000,157,11090356,123365,0,1749170925,13877.18958890999,32.68181054999877,53046.38051760001 2025-06-06,00:48:47.000,157,11090369,123365,0,1749170926,13877.27042462999,32.63951577000262,53046.35256912 2025-06-06,00:48:48.000,157,11090313,123285,0,1749170927,13877.304106179996,32.6254175100039,53046.345582 2025-06-06,00:48:49.000,157,11090372,123525,0,1749170928,13877.378205590001,32.660663160000695,53046.28968504001 2025-06-06,00:48:50.000,157,11090334,123445,0,1749170929,13877.425359759996,32.667712290000054,53046.31064640001 2025-06-06,00:48:51.000,157,11090333,123645,0,1749170930,13877.459041310001,32.63951577000262,53046.30365928 2025-06-06,00:48:52.000,157,11090297,123165,0,1749170931,13877.438832380001,32.68181054999877,53046.32462064 2025-06-06,00:48:53.000,157,11090336,123565,0,1749170932,13877.485986549997,32.69590881000477,53046.26173656001 2025-06-06,00:48:54.000,157,11090348,123245,0,1749170933,13877.485986549997,32.69590881000477,53046.22680096 2025-06-06,00:48:55.000,157,11090382,123245,0,1749170934,13877.479250240001,32.717056200002844,53046.282697919996 2025-06-06,00:48:56.000,157,11090347,123605,0,1749170935,13877.539877030002,32.74525272000028,53046.268723680005 2025-06-06,00:48:57.000,157,11090295,123245,0,1749170936,13877.512931789992,32.73115446000156,53046.282697919996 2025-06-06,00:48:58.000,157,11090341,123525,0,1749170937,13877.533140719992,32.79459663000307,53046.25474944 2025-06-06,00:48:59.000,157,11090365,123525,0,1749170938,13877.580294890002,32.86508793000394,53046.24077520001 2025-06-06,00:49:00.000,157,11090310,123405,0,1749170939,13877.667866919997,32.886235320002015,53046.282697919996 2025-06-06,00:49:01.000,157,11090394,123405,0,1749170940,13877.694812159993,32.942628360004164,53046.28968504001 2025-06-06,00:49:02.000,157,11090365,123605,0,1749170941,13877.715021089993,32.9708248800016,53046.2757108 2025-06-06,00:49:03.000,157,11090355,123245,0,1749170942,13877.775647879993,33.02016879000439,53046.24077520001 2025-06-06,00:49:04.000,157,11090352,123725,0,1749170943,13877.836274669993,33.104758350003976,53046.19186536001 2025-06-06,00:49:05.000,157,11090322,123485,0,1749170944,13877.917110389993,33.16115138999885,53046.22680096 2025-06-06,00:49:06.000,157,11090409,123525,0,1749170945,13877.930583009998,33.25983921000443,53046.23378808 2025-06-06,00:49:07.000,157,11090347,123405,0,1749170946,13878.06530920999,33.3162322499993,53046.19186536001 2025-06-06,00:49:08.000,157,11090373,123485,0,1749170947,13878.098990759994,33.40787093999825,53046.219813840005 2025-06-06,00:49:09.000,157,11090414,123485,0,1749170948,13878.14614492999,33.513607890003186,53046.19885248 2025-06-06,00:49:10.000,157,11090333,123365,0,1749170949,13878.22698064999,33.577050060004694,53046.2058396 2025-06-06,00:49:11.000,157,11090353,123325,0,1749170950,13878.26739850999,33.68278701000236,53046.18487824 2025-06-06,00:49:12.000,157,11090386,123565,0,1749170951,13878.26739850999,33.753278310003225,53046.21282672001 2025-06-06,00:49:13.000,157,11090374,123445,0,1749170952,13878.31455268,33.86606439000025,53046.170904000006 2025-06-06,00:49:14.000,157,11090317,123245,0,1749170953,13878.31455268,33.94360482000047,53046.170904000006 2025-06-06,00:49:15.000,157,11090344,123525,0,1749170954,13878.32802529999,34.01409612000134,53046.24776232 2025-06-06,00:49:16.000,157,11090326,123405,0,1749170955,13878.31455268,34.09163655000157,53046.21282672001 2025-06-06,00:49:17.000,157,11090392,123325,0,1749170956,13878.29434375,34.112783939999645,53046.19186536001 2025-06-06,00:49:18.000,157,11090359,123365,0,1749170957,13878.26739850999,34.148029590003716,53046.170904000006 2025-06-06,00:49:19.000,157,11090366,123325,0,1749170958,13878.200035409995,34.2326191500033,53046.16391688001 2025-06-06,00:49:20.000,157,11090328,123405,0,1749170959,13878.1932991,34.23966828000266,53046.101032800005 2025-06-06,00:49:21.000,157,11090345,123565,0,1749170960,13878.078781829994,34.25376654000138,53046.12898128 2025-06-06,00:49:22.000,157,11090364,123245,0,1749170961,13877.957528249994,34.25376654000138,53046.1359684 2025-06-06,00:49:23.000,157,11090351,123405,0,1749170962,13877.876692529993,34.218520890004584,53046.1359684 2025-06-06,00:49:24.000,157,11090339,123365,0,1749170963,13877.701548470002,34.20442262999859,53046.14295552001 2025-06-06,00:49:25.000,157,11090368,123405,0,1749170964,13877.627449059997,34.162127850002435,53046.17789112 2025-06-06,00:49:26.000,157,11090399,123525,0,1749170965,13877.479250240001,34.105734810000286,53046.16391688001 2025-06-06,00:49:27.000,157,11090359,123485,0,1749170966,13877.378205590001,34.06344003000413,53046.12199416001 2025-06-06,00:49:28.000,157,11090367,123245,0,1749170967,13877.21653415,34.0211452500007,53046.12199416001 2025-06-06,00:49:29.000,157,11090361,123405,0,1749170968,13877.061599019995,33.985899600003904,53046.15692976 2025-06-06,00:49:30.000,157,11090372,123365,0,1749170969,13876.94708174999,33.873113519999606,53046.08007144 2025-06-06,00:49:31.000,157,11090416,123005,0,1749170970,13876.859509719994,33.84491700000217,53046.12898128 2025-06-06,00:49:32.000,157,11090404,123605,0,1749170971,13876.751728759999,33.72508178999851,53046.08705856 2025-06-06,00:49:33.000,157,11090370,123365,0,1749170972,13876.617002559993,33.64049222999893,53046.0660972 2025-06-06,00:49:34.000,157,11090340,123325,0,1749170973,13876.529430529998,33.577050060004694,53046.04513584001 2025-06-06,00:49:35.000,157,11090351,123285,0,1749170974,13876.455331119992,33.5629517999987,53046.02417448001 2025-06-06,00:49:36.000,157,11090341,123245,0,1749170975,13876.327341229997,33.50655876000383,53045.98923888 2025-06-06,00:49:37.000,157,11090354,123445,0,1749170976,13876.286923369997,33.4290183300036,53045.98923888 2025-06-06,00:49:38.000,157,11090376,123325,0,1749170977,13876.273450749992,33.351477900003374,53045.9612904 2025-06-06,00:49:39.000,157,11090316,123365,0,1749170978,13876.320604920002,33.295084860001225,53045.933341920005 2025-06-06,00:49:40.000,157,11090317,123645,0,1749170979,13876.313868609992,33.19639704000292,53045.91238056 2025-06-06,00:49:41.000,157,11090333,123525,0,1749170980,13876.293659679992,33.19639704000292,53045.90539344001 2025-06-06,00:49:42.000,157,11090346,123165,0,1749170981,13876.340813850002,33.09770922000462,53045.90539344001 2025-06-06,00:49:43.000,157,11090365,123405,0,1749170982,13876.401440640002,33.09066008999798,53045.982251760004 2025-06-06,00:49:44.000,157,11090331,123005,0,1749170983,13876.414913259992,33.04131618000247,53045.98923888 2025-06-06,00:49:45.000,157,11090379,123365,0,1749170984,13876.401440640002,32.9708248800016,53045.982251760004 2025-06-06,00:49:46.000,157,11090328,123245,0,1749170985,13876.414913259992,32.94967749000352,53045.98923888 2025-06-06,00:49:47.000,157,11090393,123565,0,1749170986,13876.441858500002,32.97787401000096,53045.96827752 2025-06-06,00:49:48.000,157,11090323,123605,0,1749170987,13876.428385879997,32.96377575000224,53045.933341920005 2025-06-06,00:49:49.000,157,11090356,123445,0,1749170988,13876.462067430002,32.99197226999968,53045.96827752 2025-06-06,00:49:50.000,157,11090307,123525,0,1749170989,13876.414913259992,32.942628360004164,53046.003213120006 2025-06-06,00:49:51.000,157,11090373,123525,0,1749170990,13876.394704329992,32.893284450001374,53046.003213120006 2025-06-06,00:49:52.000,157,11090360,123525,0,1749170991,13876.313868609992,32.86508793000394,53045.96827752 2025-06-06,00:49:53.000,157,11090413,123685,0,1749170992,13876.280187060001,32.86508793000394,53045.982251760004 2025-06-06,00:49:54.000,157,11090390,123645,0,1749170993,13876.273450749992,32.78049837000435,53045.96827752 2025-06-06,00:49:55.000,157,11090393,123645,0,1749170994,13876.273450749992,32.76640010999836,53045.9612904 2025-06-06,00:49:56.000,157,11090427,123525,0,1749170995,13876.286923369997,32.710007070003485,53045.9612904 2025-06-06,00:49:57.000,157,11090317,123045,0,1749170996,13876.259978130001,32.68885967999813,53045.947316159996 2025-06-06,00:49:58.000,157,11090363,123445,0,1749170997,13876.266714439997,32.6254175100039,53045.96827752 2025-06-06,00:49:59.000,157,11090333,123525,0,1749170998,13876.266714439997,32.54787708000367,53045.982251760004 2025-06-06,00:50:00.000,157,11090385,123605,0,1749170999,13876.253241819992,32.540827950004314,53045.97526464001 2025-06-06,00:50:01.000,157,11090381,122885,0,1749171000,13876.259978130001,32.45623839000473,53045.9612904 2025-06-06,00:50:02.000,157,11090320,123365,0,1749171001,13876.307132299997,32.428041870000015,53045.94032904 2025-06-06,00:50:03.000,157,11090378,123525,0,1749171002,13876.293659679992,32.371648829997866,53045.89840632 2025-06-06,00:50:04.000,157,11090329,123205,0,1749171003,13876.367759089997,32.32230492000235,53045.87744496001 2025-06-06,00:50:05.000,157,11090366,123205,0,1749171004,13876.408176949997,32.294108400004916,53045.87045784 2025-06-06,00:50:06.000,157,11090345,123205,0,1749171005,13876.428385879997,32.27296100999956,53045.87045784 2025-06-06,00:50:07.000,157,11090388,123405,0,1749171006,13876.529430529998,32.28001013999892,53045.85648360001 2025-06-06,00:50:08.000,157,11090316,123005,0,1749171007,13876.610266249998,32.28705926999828,53045.85648360001 2025-06-06,00:50:09.000,157,11090333,123165,0,1749171008,13876.684365659989,32.308206660003634,53045.821548 2025-06-06,00:50:10.000,157,11090328,123485,0,1749171009,13876.785410309989,32.301157530004275,53045.814560880004 2025-06-06,00:50:11.000,157,11090372,123565,0,1749171010,13876.920136509994,32.301157530004275,53045.835522240006 2025-06-06,00:50:12.000,157,11090381,123485,0,1749171011,13877.09528057,32.31525579000299,53045.821548 2025-06-06,00:50:13.000,157,11090376,123325,0,1749171012,13877.243479389996,32.33640318000107,53045.80757376001 2025-06-06,00:50:14.000,157,11090333,123245,0,1749171013,13877.479250240001,32.44918925999809,53045.82853512001 2025-06-06,00:50:15.000,157,11090330,123285,0,1749171014,13877.627449059997,32.5126314299996,53045.77263816 2025-06-06,00:50:16.000,157,11090384,123605,0,1749171015,13877.775647879993,32.57607360000111,53045.779625279996 2025-06-06,00:50:17.000,157,11090340,123285,0,1749171016,13877.971000869999,32.63951577000262,53045.77263816 2025-06-06,00:50:18.000,157,11090410,123205,0,1749171017,13878.159617549994,32.710007070003485,53045.79359952 2025-06-06,00:50:19.000,157,11090342,123445,0,1749171018,13878.31455268,32.78049837000435,53045.821548 2025-06-06,00:50:20.000,157,11090325,123405,0,1749171019,13878.523378289996,32.829842279999866,53045.835522240006 2025-06-06,00:50:21.000,157,11090356,123405,0,1749171020,13878.678313420001,32.90738271000009,53045.835522240006 2025-06-06,00:50:22.000,157,11090319,123405,0,1749171021,13878.826512239997,32.9708248800016,53045.835522240006 2025-06-06,00:50:23.000,157,11090378,123325,0,1749171022,13879.042074159988,33.05541444000119,53045.87744496001 2025-06-06,00:50:24.000,157,11090332,123165,0,1749171023,13879.190272979999,33.118856610002695,53045.884432080005 2025-06-06,00:50:25.000,157,11090318,123485,0,1749171024,13879.34520810999,33.1822987800042,53045.933341920005 2025-06-06,00:50:26.000,157,11090357,123565,0,1749171025,13879.46646168999,33.25983921000443,53045.91936768 2025-06-06,00:50:27.000,157,11090368,123325,0,1749171026,13879.580978959995,33.3162322499993,53045.92635480001 2025-06-06,00:50:28.000,157,11090355,123325,0,1749171027,13879.702232539996,33.38672355000017,53045.99622600001 2025-06-06,00:50:29.000,157,11090337,123485,0,1749171028,13879.783068259996,33.520657020002545,53046.03814872 2025-06-06,00:50:30.000,157,11090359,123245,0,1749171029,13879.816749810001,33.577050060004694,53046.08705856 2025-06-06,00:50:31.000,157,11090341,123285,0,1749171030,13879.870640289992,33.62639397000021,53046.07308432001 2025-06-06,00:50:32.000,157,11090329,123325,0,1749171031,13879.911058149992,33.73918005000451,53046.09404568001 2025-06-06,00:50:33.000,157,11090379,123445,0,1749171032,13879.958212320002,33.78852396000002,53046.219813840005 2025-06-06,00:50:34.000,157,11090369,123405,0,1749171033,13880.005366489997,33.84491700000217,53046.15692976 2025-06-06,00:50:35.000,157,11090384,123725,0,1749171034,13880.039048040002,33.90835917000368,53046.14295552001 2025-06-06,00:50:36.000,157,11090361,123525,0,1749171035,13880.039048040002,33.978850470004545,53046.170904000006 2025-06-06,00:50:37.000,157,11090342,123365,0,1749171036,13880.065993279997,34.0211452500007,53046.15692976 2025-06-06,00:50:38.000,157,11090357,123165,0,1749171037,13880.052520659992,34.05639090000477,53046.22680096 2025-06-06,00:50:39.000,157,11090402,123365,0,1749171038,13880.065993279997,34.09163655000157,53046.17789112 2025-06-06,00:50:40.000,157,11090358,123365,0,1749171039,13880.032311729992,34.098685680000926,53046.19186536001 2025-06-06,00:50:41.000,157,11090289,123365,0,1749171040,13880.025575419997,34.07753829000285,53046.24776232 2025-06-06,00:50:42.000,157,11090307,123245,0,1749171041,13880.106411139997,34.04229263999878,53046.22680096 2025-06-06,00:50:43.000,157,11090366,123485,0,1749171042,13880.092938519992,33.99999786000262,53046.24776232 2025-06-06,00:50:44.000,157,11090307,123365,0,1749171043,13880.065993279997,33.985899600003904,53046.29667216 2025-06-06,00:50:45.000,157,11090399,123365,0,1749171044,13880.065993279997,33.936555690001114,53046.338594880006 2025-06-06,00:50:46.000,157,11090354,123325,0,1749171045,13880.025575419997,33.84491700000217,53046.387504720005 2025-06-06,00:50:47.000,157,11090359,123405,0,1749171046,13880.025575419997,33.79557308999938,53046.39449184 2025-06-06,00:50:48.000,157,11090370,123325,0,1749171047,13880.032311729992,33.710983529999794,53046.39449184 2025-06-06,00:50:49.000,157,11090379,123365,0,1749171048,13880.039048040002,33.675737880003,53046.485324400004 2025-06-06,00:50:50.000,157,11090304,123325,0,1749171049,13880.025575419997,33.57000092999806,53046.49929864001 2025-06-06,00:50:51.000,157,11090349,123525,0,1749171050,13879.978421250002,33.527706150001904,53046.52724712001 2025-06-06,00:50:52.000,157,11090351,123405,0,1749171051,13879.958212320002,33.49246049999783,53046.56916984 2025-06-06,00:50:53.000,157,11090362,123165,0,1749171052,13879.944739699997,33.4290183300036,53046.56916984 2025-06-06,00:50:54.000,157,11090314,123325,0,1749171053,13879.911058149992,33.41492007000488,53046.555195600005 2025-06-06,00:50:55.000,157,11090345,123365,0,1749171054,13879.964948629997,33.4290183300036,53046.58314408 2025-06-06,00:50:56.000,157,11090295,123245,0,1749171055,13879.884112909996,33.44311659000232,53046.56916984 2025-06-06,00:50:57.000,157,11090315,123165,0,1749171056,13879.917794460001,33.49950963000447,53046.56916984 2025-06-06,00:50:58.000,157,11090387,123365,0,1749171057,13879.911058149992,33.471313109999755,53046.56916984 2025-06-06,00:50:59.000,157,11090366,123245,0,1749171058,13879.991893869992,33.471313109999755,53046.63205392 2025-06-06,00:51:00.000,157,11090344,123325,0,1749171059,13879.985157559997,33.513607890003186,53046.63904104 2025-06-06,00:51:01.000,157,11090301,123205,0,1749171060,13880.012102799992,33.55590266999934,53046.63205392 2025-06-06,00:51:02.000,157,11090313,123365,0,1749171061,13880.039048040002,33.60524658000213,53046.604105440005 2025-06-06,00:51:03.000,157,11090317,123365,0,1749171062,13880.032311729992,33.654590489997645,53046.618079679996 2025-06-06,00:51:04.000,157,11090318,123325,0,1749171063,13880.065993279997,33.696885270001076,53046.618079679996 2025-06-06,00:51:05.000,157,11090409,123485,0,1749171064,13880.079465900002,33.746229180003866,53046.66698952001 2025-06-06,00:51:06.000,157,11090323,123085,0,1749171065,13880.079465900002,33.746229180003866,53046.6600024 2025-06-06,00:51:07.000,157,11090368,123325,0,1749171066,13880.133356379993,33.79557308999938,53046.63205392 2025-06-06,00:51:08.000,157,11090405,123325,0,1749171067,13880.045784349997,33.746229180003866,53046.673976640006 2025-06-06,00:51:09.000,157,11090335,123445,0,1749171068,13879.971684939992,33.71803265999915,53046.70192512 2025-06-06,00:51:10.000,157,11090313,122965,0,1749171069,13879.877376600001,33.710983529999794,53046.69493800001 2025-06-06,00:51:11.000,157,11090362,123365,0,1749171070,13879.830222429991,33.654590489997645,53046.69493800001 2025-06-06,00:51:12.000,157,11090384,123525,0,1749171071,13879.65507837,33.647541359998286,53046.71589936001 2025-06-06,00:51:13.000,157,11090315,123485,0,1749171072,13879.55403372,33.577050060004694,53046.75083496 2025-06-06,00:51:14.000,157,11090337,123285,0,1749171073,13879.378889659994,33.478362239999115,53046.75782208 2025-06-06,00:51:15.000,157,11090391,123285,0,1749171074,13879.230690839999,33.37262529000145,53046.673976640006 2025-06-06,00:51:16.000,157,11090358,123165,0,1749171075,13879.082492019988,33.302133990000584,53046.7997448 2025-06-06,00:51:17.000,157,11090302,123605,0,1749171076,13878.907347959997,33.20344617000228,53046.73686072 2025-06-06,00:51:18.000,157,11090327,123205,0,1749171077,13878.806303309997,33.104758350003976,53046.74384784001 2025-06-06,00:51:19.000,157,11090335,123285,0,1749171078,13878.698522350001,33.013119659997756,53046.73686072 2025-06-06,00:51:20.000,157,11090327,123405,0,1749171079,13878.617686630001,32.91443183999945,53046.70891224 2025-06-06,00:51:21.000,157,11090319,123325,0,1749171080,13878.550323529991,32.829842279999866,53046.70891224 2025-06-06,00:51:22.000,157,11090344,123365,0,1749171081,13878.462751499996,32.74525272000028,53046.63904104 2025-06-06,00:51:23.000,157,11090327,123365,0,1749171082,13878.51664198,32.68885967999813,53046.59711832001 2025-06-06,00:51:24.000,157,11090320,123485,0,1749171083,13878.48969673999,32.64656490000198,53046.618079679996 2025-06-06,00:51:25.000,157,11090378,123285,0,1749171084,13878.51664198,32.58312273000047,53046.555195600005 2025-06-06,00:51:26.000,157,11090347,123285,0,1749171085,13878.590741389991,32.540827950004314,53046.54820848001 2025-06-06,00:51:27.000,157,11090322,123085,0,1749171086,13878.738940210002,32.484434910002165,53046.506285760006 2025-06-06,00:51:28.000,157,11090354,123325,0,1749171087,13878.880402720002,32.491484040001524,53046.42244032 2025-06-06,00:51:29.000,157,11090370,123285,0,1749171088,13879.042074159988,32.470336650003446,53046.52026 2025-06-06,00:51:30.000,157,11090338,123325,0,1749171089,13879.217218219994,32.477385780002805,53046.47135016 2025-06-06,00:51:31.000,157,11090332,123285,0,1749171090,13879.36541703999,32.477385780002805,53046.42244032 2025-06-06,00:51:32.000,157,11090337,123285,0,1749171091,13879.580978959995,32.46328752000409,53046.4154532 2025-06-06,00:51:33.000,157,11090306,123445,0,1749171092,13879.75612302,32.45623839000473,53046.387504720005 2025-06-06,00:51:34.000,157,11090306,123205,0,1749171093,13879.917794460001,32.50558230000024,53046.36654336 2025-06-06,00:51:35.000,157,11090335,123165,0,1749171094,13880.140092690002,32.5126314299996,53046.29667216 2025-06-06,00:51:36.000,157,11090319,123045,0,1749171095,13880.308500439998,32.50558230000024,53046.37353048 2025-06-06,00:51:37.000,157,11090362,123365,0,1749171096,13880.48364449999,32.53377881999768,53046.38051760001 2025-06-06,00:51:38.000,157,11090329,123525,0,1749171097,13880.66552486999,32.51968055999896,53046.42942744001 2025-06-06,00:51:39.000,157,11090384,123245,0,1749171098,13880.800251069995,32.49853317000088,53046.40147896 2025-06-06,00:51:40.000,157,11090321,123285,0,1749171099,13880.948449889991,32.5126314299996,53046.42942744001 2025-06-06,00:51:41.000,157,11090337,123325,0,1749171100,13881.116857640001,32.57607360000111,53046.4154532 2025-06-06,00:51:42.000,157,11090353,123365,0,1749171101,13881.231374909992,32.56902447000175,53046.42942744001 2025-06-06,00:51:43.000,157,11090373,123485,0,1749171102,13881.359364800002,32.56902447000175,53046.44340168 2025-06-06,00:51:44.000,157,11090345,123205,0,1749171103,13881.487354689998,32.611319249997905,53046.49929864001 2025-06-06,00:51:45.000,157,11090388,123165,0,1749171104,13881.588399339998,32.63951577000262,53046.56916984 2025-06-06,00:51:46.000,157,11090361,123205,0,1749171105,13881.716389229994,32.667712290000054,53046.59711832001 2025-06-06,00:51:47.000,157,11090312,123445,0,1749171106,13881.8309065,32.702957940004126,53046.618079679996 2025-06-06,00:51:48.000,157,11090377,123325,0,1749171107,13881.90500590999,32.78049837000435,53046.61109256 2025-06-06,00:51:49.000,157,11090381,123365,0,1749171108,13882.00605055999,32.81574402000115,53046.59711832001 2025-06-06,00:51:50.000,157,11090374,123125,0,1749171109,13882.147513069991,32.8721370600033,53046.66698952001 2025-06-06,00:51:51.000,157,11090381,123325,0,1749171110,13882.288975579992,32.92853009999817,53046.68096376 2025-06-06,00:51:52.000,157,11090345,123445,0,1749171111,13882.403492849997,32.99902139999904,53046.68795088 2025-06-06,00:51:53.000,157,11090345,123325,0,1749171112,13882.511273809992,33.069512699999905,53046.69493800001 2025-06-06,00:51:54.000,157,11090369,123685,0,1749171113,13882.639263699988,33.118856610002695,53046.73686072 2025-06-06,00:51:55.000,157,11090351,123405,0,1749171114,13882.773989899993,33.16820051999821,53046.7298736 2025-06-06,00:51:56.000,157,11090354,123365,0,1749171115,13882.834616689994,33.217544430001,53046.86262888001 2025-06-06,00:51:57.000,157,11090413,123365,0,1749171116,13882.949133959999,33.252790079997794,53046.85564176 2025-06-06,00:51:58.000,157,11090403,123365,0,1749171117,13882.976079199994,33.337379640004656,53046.85564176 2025-06-06,00:51:59.000,157,11090341,123365,0,1749171118,13883.036705989995,33.344428770004015,53046.83468040001 2025-06-06,00:52:00.000,157,11090348,123245,0,1749171119,13883.036705989995,33.40787093999825,53046.87660312 2025-06-06,00:52:01.000,157,11090303,123605,0,1749171120,13882.996288129994,33.38672355000017,53046.83468040001 2025-06-06,00:52:02.000,157,11090383,123005,0,1749171121,13883.00976075,33.4290183300036,53046.86262888001 2025-06-06,00:52:03.000,157,11090347,122885,0,1749171122,13882.98955182,33.4290183300036,53046.869616 2025-06-06,00:52:04.000,157,11090378,123125,0,1749171123,13882.996288129994,33.45721485000104,53046.890577360005 2025-06-06,00:52:05.000,157,11090353,123205,0,1749171124,13882.915452409994,33.45016572000168,53046.9744228 2025-06-06,00:52:06.000,157,11090359,123485,0,1749171125,13882.881770859989,33.45721485000104,53046.94647432 2025-06-06,00:52:07.000,157,11090374,123485,0,1749171126,13882.875034549994,33.41492007000488,53047.00237128001 2025-06-06,00:52:08.000,157,11090352,123365,0,1749171127,13882.760517279989,33.37262529000145,53047.03730688 2025-06-06,00:52:09.000,157,11090343,123365,0,1749171128,13882.800935139989,33.39377267999953,53047.00237128001 2025-06-06,00:52:10.000,157,11090336,123525,0,1749171129,13882.794198829994,33.351477900003374,53047.058268240005 2025-06-06,00:52:11.000,157,11090381,123445,0,1749171130,13882.733572039993,33.33033050999802,53047.01634552 2025-06-06,00:52:12.000,157,11090374,123205,0,1749171131,13882.760517279989,33.295084860001225,53047.058268240005 2025-06-06,00:52:13.000,157,11090299,123085,0,1749171132,13882.767253589998,33.23164268999972,53047.07224248 2025-06-06,00:52:14.000,157,11090378,123005,0,1749171133,13882.800935139989,33.175249650004844,53047.14211368 2025-06-06,00:52:15.000,157,11090346,123325,0,1749171134,13882.895243479994,33.125905740002054,53047.121152319996 2025-06-06,00:52:16.000,157,11090362,123605,0,1749171135,13882.92218871999,33.104758350003976,53047.12813944001 2025-06-06,00:52:17.000,157,11090344,123405,0,1749171136,13882.96260657999,33.013119659997756,53047.21198488 2025-06-06,00:52:18.000,157,11090380,123285,0,1749171137,13882.96260657999,32.99902139999904,53047.19102352 2025-06-06,00:52:19.000,157,11090403,123285,0,1749171138,13882.976079199994,32.942628360004164,53047.20499776 2025-06-06,00:52:20.000,157,11090325,123365,0,1749171139,13883.04344229999,32.92148096999881,53047.274868960005 2025-06-06,00:52:21.000,157,11090346,123405,0,1749171140,13883.02323336999,32.879186190002656,53047.288843199996 2025-06-06,00:52:22.000,157,11090329,123285,0,1749171141,13883.016497059994,32.829842279999866,53047.26788184001 2025-06-06,00:52:23.000,157,11090408,123525,0,1749171142,13882.976079199994,32.82279315000051,53047.274868960005 2025-06-06,00:52:24.000,157,11090393,123165,0,1749171143,13882.98955182,32.78754750000371,53047.31679168001 2025-06-06,00:52:25.000,157,11090406,123325,0,1749171144,13882.92218871999,32.77344923999772,53047.344740160006 2025-06-06,00:52:26.000,157,11090406,123045,0,1749171145,13882.848089309999,32.759350979999,53047.33775304001 2025-06-06,00:52:27.000,157,11090364,123245,0,1749171146,13882.861561929989,32.710007070003485,53047.33775304001 2025-06-06,00:52:28.000,157,11090356,123525,0,1749171147,13882.794198829994,32.73115446000156,53047.38666288001 2025-06-06,00:52:29.000,157,11090331,123165,0,1749171148,13882.800935139989,32.69590881000477,53047.37268864 2025-06-06,00:52:30.000,157,11090337,123685,0,1749171149,13882.794198829994,32.73115446000156,53047.41461136001 2025-06-06,00:52:31.000,157,11090351,123245,0,1749171150,13882.747044659998,32.702957940004126,53047.40762424 2025-06-06,00:52:32.000,157,11090331,123165,0,1749171151,13882.767253589998,32.69590881000477,53047.456534079996 2025-06-06,00:52:33.000,157,11090325,123325,0,1749171152,13882.740308349988,32.68181054999877,53047.47749544 2025-06-06,00:52:34.000,157,11090359,123365,0,1749171153,13882.814407759994,32.74525272000028,53047.47050832 2025-06-06,00:52:35.000,157,11090334,123045,0,1749171154,13882.881770859989,32.75230184999964,53047.456534079996 2025-06-06,00:52:36.000,157,11090373,123285,0,1749171155,13882.949133959999,32.79459663000307,53047.4984568 2025-06-06,00:52:37.000,157,11090332,123365,0,1749171156,13882.98955182,32.78754750000371,53047.456534079996 2025-06-06,00:52:38.000,157,11090379,123045,0,1749171157,13883.13101433,33.02016879000439,53047.55435376001 2025-06-06,00:52:39.000,157,11090353,123365,0,1749171158,13883.24553159999,33.069512699999905,53047.568328 2025-06-06,00:52:40.000,157,11090344,123165,0,1749171159,13883.386994109991,33.118856610002695,53047.59627648 2025-06-06,00:52:41.000,157,11090394,123285,0,1749171160,13883.454357210001,33.19639704000292,53047.60326360001 2025-06-06,00:52:42.000,157,11090333,123285,0,1749171161,13883.555401860001,33.288035730001866,53047.60326360001 2025-06-06,00:52:43.000,157,11090381,123565,0,1749171162,13883.669919129992,33.351477900003374,53047.624224959996 2025-06-06,00:52:44.000,157,11090423,123245,0,1749171163,13883.831590569993,33.44311659000232,53047.66614768 2025-06-06,00:52:45.000,157,11090402,123205,0,1749171164,13883.946107839998,33.513607890003186,53047.70108328001 2025-06-06,00:52:46.000,157,11090386,123485,0,1749171165,13884.053888799994,33.577050060004694,53047.76396736 2025-06-06,00:52:47.000,157,11090412,123525,0,1749171166,13884.14146082999,33.654590489997645,53047.71505752 2025-06-06,00:52:48.000,157,11090424,123245,0,1749171167,13884.235769169994,33.66163962000428,53047.79890296001 2025-06-06,00:52:49.000,157,11090409,123365,0,1749171168,13884.26945072,33.746229180003866,53047.85479992 2025-06-06,00:52:50.000,157,11090416,123125,0,1749171169,13884.30986858,33.76737657000194,53047.86877416001 2025-06-06,00:52:51.000,157,11090372,123525,0,1749171170,13884.296395959995,33.73918005000451,53047.85479992 2025-06-06,00:52:52.000,157,11090385,123165,0,1749171171,13884.36375905999,33.753278310003225,53047.90370976 2025-06-06,00:52:53.000,157,11090358,123325,0,1749171172,13884.34355012999,33.703934400000435,53047.92467112 2025-06-06,00:52:54.000,157,11090400,123205,0,1749171173,13884.336813819995,33.64049222999893,53047.9526196 2025-06-06,00:52:55.000,157,11090381,123125,0,1749171174,13884.28292333999,33.58409919000405,53047.945632480005 2025-06-06,00:52:56.000,157,11090360,123245,0,1749171175,13884.28292333999,33.54180441000062,53047.98755520001 2025-06-06,00:52:57.000,157,11090404,123445,0,1749171176,13884.276187029995,33.478362239999115,53048.00851656001 2025-06-06,00:52:58.000,157,11090374,123685,0,1749171177,13884.235769169994,33.37967442000081,53047.994542320004 2025-06-06,00:52:59.000,157,11090354,123245,0,1749171178,13884.24924179,33.295084860001225,53048.05043928 2025-06-06,00:53:00.000,157,11090378,123365,0,1749171179,13884.316604889995,33.28098660000251,53048.064413520005 2025-06-06,00:53:01.000,157,11090383,123165,0,1749171180,13884.33007751,33.245740949998435,53048.07838776 2025-06-06,00:53:02.000,157,11090393,123525,0,1749171181,13884.37049537,33.19639704000292,53048.064413520005 2025-06-06,00:53:03.000,157,11090342,123325,0,1749171182,13884.42438584999,33.15410225999949,53048.02947792 2025-06-06,00:53:04.000,157,11090366,123405,0,1749171183,13884.50522156999,33.118856610002695,53047.98755520001 2025-06-06,00:53:05.000,157,11090401,123605,0,1749171184,13884.586057289991,33.14705313000013,53048.043452160004 2025-06-06,00:53:06.000,157,11090370,123165,0,1749171185,13884.687101939991,33.18934791000356,53047.98755520001 2025-06-06,00:53:07.000,157,11090388,123005,0,1749171186,13884.889191239992,33.217544430001,53047.98755520001 2025-06-06,00:53:08.000,157,11090426,123325,0,1749171187,13885.084544229998,33.337379640004656,53048.05043928 2025-06-06,00:53:09.000,157,11090314,123245,0,1749171188,13885.252951979994,33.471313109999755,53048.043452160004 2025-06-06,00:53:10.000,157,11090344,123285,0,1749171189,13885.4685139,33.40787093999825,53048.064413520005 2025-06-06,00:53:11.000,157,11090367,123325,0,1749171190,13885.60997641,33.50655876000383,53047.994542320004 2025-06-06,00:53:12.000,157,11090384,123205,0,1749171191,13885.758175229996,33.61229571000149,53048.064413520005 2025-06-06,00:53:13.000,157,11090334,123285,0,1749171192,13885.933319290001,33.696885270001076,53048.08537488001 2025-06-06,00:53:14.000,157,11090375,123325,0,1749171193,13886.094990730002,33.78852396000002,53048.09934912 2025-06-06,00:53:15.000,157,11090327,123165,0,1749171194,13886.270134789993,33.83786787000281,53048.08537488001 2025-06-06,00:53:16.000,157,11090387,123125,0,1749171195,13886.330761579993,33.89426090999768,53048.10633624001 2025-06-06,00:53:17.000,157,11090423,123205,0,1749171196,13886.398124679989,34.01409612000134,53048.16922032 2025-06-06,00:53:18.000,157,11090377,123325,0,1749171197,13886.458751469989,34.112783939999645,53048.20415592001 2025-06-06,00:53:19.000,157,11090359,123165,0,1749171198,13886.418333609989,34.162127850002435,53048.232104400005 2025-06-06,00:53:20.000,157,11090421,123245,0,1749171199,13886.398124679989,34.18327524000051,53048.23909152 2025-06-06,00:53:21.000,157,11090379,123045,0,1749171200,13886.330761579993,34.20442262999859,53048.22511728001 2025-06-06,00:53:22.000,157,11090365,123245,0,1749171201,13886.256662170003,34.22557002000394,53048.281014240005 2025-06-06,00:53:23.000,157,11090360,123125,0,1749171202,13886.209507999993,34.27491392999946,53048.281014240005 2025-06-06,00:53:24.000,157,11090360,123365,0,1749171203,13886.108463349992,34.26081567000074,53048.329924080004 2025-06-06,00:53:25.000,157,11090390,123005,0,1749171204,13886.007418699992,34.26081567000074,53048.42075664001 2025-06-06,00:53:26.000,157,11090407,123365,0,1749171205,13885.926582979992,34.29606132000481,53048.37184680001 2025-06-06,00:53:27.000,157,11090330,123365,0,1749171206,13885.852483570001,34.289012189998175,53048.41376952 2025-06-06,00:53:28.000,157,11090380,123165,0,1749171207,13885.77164785,34.23966828000266,53048.41376952 2025-06-06,00:53:29.000,157,11090360,123405,0,1749171208,13885.758175229996,34.25376654000138,53048.448705120005 2025-06-06,00:53:30.000,157,11090337,123285,0,1749171209,13885.778384159996,34.2326191500033,53048.43473088 2025-06-06,00:53:31.000,157,11090355,123365,0,1749171210,13885.805329399991,34.21147175999795,53048.42075664001 2025-06-06,00:53:32.000,157,11090337,123325,0,1749171211,13885.839010949996,34.19737349999923,53048.378833920004 2025-06-06,00:53:33.000,157,11090381,123285,0,1749171212,13885.865956189991,34.218520890004584,53048.38582104 2025-06-06,00:53:34.000,157,11090374,123205,0,1749171213,13885.919846669996,34.19032436999987,53048.38582104 2025-06-06,00:53:35.000,157,11090418,123205,0,1749171214,13885.960264529996,34.20442262999859,53048.38582104 2025-06-06,00:53:36.000,157,11090377,123365,0,1749171215,13886.034363940002,34.24671741000202,53048.41376952 2025-06-06,00:53:37.000,157,11090445,123085,0,1749171216,13886.061309179997,34.27491392999946,53048.399795280005 2025-06-06,00:53:38.000,157,11090390,123205,0,1749171217,13886.135408590002,34.281963059998816,53048.37184680001 2025-06-06,00:53:39.000,157,11090384,123605,0,1749171218,13886.222980619998,34.30311045000417,53048.42774376 2025-06-06,00:53:40.000,157,11090315,123365,0,1749171219,13886.263398479998,34.32425784000225,53048.41376952 2025-06-06,00:53:41.000,157,11090358,123125,0,1749171220,13886.276871100003,34.35245435999968,53048.41376952 2025-06-06,00:53:42.000,157,11090390,123085,0,1749171221,13886.283607409998,34.35950348999904,53048.448705120005 2025-06-06,00:53:43.000,157,11090383,123085,0,1749171222,13886.317288959988,34.30311045000417,53048.38582104 2025-06-06,00:53:44.000,157,11090366,123005,0,1749171223,13886.330761579993,34.31720871000289,53048.35787256 2025-06-06,00:53:45.000,157,11090315,123525,0,1749171224,13886.330761579993,34.31720871000289,53048.448705120005 2025-06-06,00:53:46.000,157,11090354,123285,0,1749171225,13886.337497889988,34.2678648000001,53048.46966648001 2025-06-06,00:53:47.000,157,11090360,123325,0,1749171226,13886.249925859993,34.218520890004584,53048.46267936 2025-06-06,00:53:48.000,157,11090346,123325,0,1749171227,13886.256662170003,34.169176980001794,53048.497614960004 2025-06-06,00:53:49.000,157,11090356,123165,0,1749171228,13886.229716929993,34.12688219999836,53048.49062784001 2025-06-06,00:53:50.000,157,11090344,123365,0,1749171229,13886.169090139992,34.049341769998136,53048.567486160006 2025-06-06,00:53:51.000,157,11090366,123325,0,1749171230,13886.121935969997,34.0211452500007,53048.63037024 2025-06-06,00:53:52.000,157,11090418,123005,0,1749171231,13886.081518109997,34.00704699000198,53048.63037024 2025-06-06,00:53:53.000,157,11090338,123045,0,1749171232,13886.061309179997,33.929506560001755,53048.62338312 2025-06-06,00:53:54.000,157,11090344,123005,0,1749171233,13886.041100249997,33.922457430002396,53048.67229296 2025-06-06,00:53:55.000,157,11090392,123325,0,1749171234,13886.014155010002,33.90835917000368,53048.62338312 2025-06-06,00:53:56.000,157,11090372,123605,0,1749171235,13886.041100249997,33.887211779998324,53048.60940888001 2025-06-06,00:53:57.000,157,11090382,123325,0,1749171236,13886.088254419992,33.86606439000025,53048.686267200006 2025-06-06,00:53:58.000,157,11090381,123525,0,1749171237,13886.121935969997,33.85196613000153,53048.67928008001 2025-06-06,00:53:59.000,157,11090403,123445,0,1749171238,13886.155617520002,33.880162649998965,53048.735177040006 2025-06-06,00:54:00.000,157,11090345,123325,0,1749171239,13886.297080029988,33.873113519999606,53048.686267200006 2025-06-06,00:54:01.000,157,11090389,123325,0,1749171240,13886.384652059998,33.880162649998965,53048.714215680004 2025-06-06,00:54:02.000,157,11090394,123525,0,1749171241,13886.452015159994,33.880162649998965,53048.70024144 2025-06-06,00:54:03.000,157,11090331,123325,0,1749171242,13886.566532429999,33.873113519999606,53048.686267200006 2025-06-06,00:54:04.000,157,11090382,123605,0,1749171243,13886.64736815,33.94360482000047,53048.74216416 2025-06-06,00:54:05.000,157,11090344,123365,0,1749171244,13886.74167648999,33.95770307999919,53048.77709976001 2025-06-06,00:54:06.000,157,11090388,123245,0,1749171245,13886.84945745,33.99294873000326,53048.74915128 2025-06-06,00:54:07.000,157,11090320,123085,0,1749171246,13886.937029479996,34.06344003000413,53048.81203536 2025-06-06,00:54:08.000,157,11090387,123165,0,1749171247,13886.977447339996,34.105734810000286,53048.86793232 2025-06-06,00:54:09.000,157,11090405,123245,0,1749171248,13887.098700919996,34.14098046000436,53048.83998384 2025-06-06,00:54:10.000,157,11090391,123205,0,1749171249,13887.213218190001,34.162127850002435,53048.86793232 2025-06-06,00:54:11.000,157,11090371,123325,0,1749171250,13887.273844980002,34.2326191500033,53048.87491944001 2025-06-06,00:54:12.000,157,11090352,123005,0,1749171251,13887.374889630002,34.25376654000138,53048.90985504 2025-06-06,00:54:13.000,157,11090353,123365,0,1749171252,13887.462461659998,34.2326191500033,53048.93780352 2025-06-06,00:54:14.000,157,11090331,123285,0,1749171253,13887.509615829993,34.23966828000266,53048.97273912001 2025-06-06,00:54:15.000,157,11090420,123165,0,1749171254,13887.657814649989,34.2678648000001,53049.0356232 2025-06-06,00:54:16.000,157,11090369,123005,0,1749171255,13887.711705129994,34.2678648000001,53049.07754592 2025-06-06,00:54:17.000,157,11090395,123245,0,1749171256,13887.79927715999,34.27491392999946,53049.1054944 2025-06-06,00:54:18.000,157,11090343,123565,0,1749171257,13887.88011287999,34.281963059998816,53049.15440424 2025-06-06,00:54:19.000,157,11090409,123165,0,1749171258,13887.934003359995,34.24671741000202,53049.13344288 2025-06-06,00:54:20.000,157,11090350,123325,0,1749171259,13887.96768491,34.281963059998816,53049.19632696 2025-06-06,00:54:21.000,157,11090383,123325,0,1749171260,13888.00136645999,34.331306970001606,53049.22427544 2025-06-06,00:54:22.000,157,11090313,123165,0,1749171261,13888.055256939995,34.3665526199984,53049.18235272001 2025-06-06,00:54:23.000,157,11090367,123365,0,1749171262,13888.16303789999,34.37360174999776,53049.19632696 2025-06-06,00:54:24.000,157,11090421,123325,0,1749171263,13888.20345575999,34.387700010003755,53049.26619816 2025-06-06,00:54:25.000,157,11090349,123165,0,1749171264,13888.284291479991,34.45819131000462,53049.315108 2025-06-06,00:54:26.000,157,11090356,123245,0,1749171265,13888.365127199992,34.50048609000078,53049.336069360004 2025-06-06,00:54:27.000,157,11090389,123045,0,1749171266,13888.452699230002,34.578026520001,53049.336069360004 2025-06-06,00:54:28.000,157,11090398,123525,0,1749171267,13888.452699230002,34.66966520999995,53049.315108 2025-06-06,00:54:29.000,157,11090368,123125,0,1749171268,13888.499853399997,34.71900912000274,53049.384979200004 2025-06-06,00:54:30.000,157,11090336,123365,0,1749171269,13888.560480189997,34.81769694000104,53049.384979200004 2025-06-06,00:54:31.000,157,11090378,123165,0,1749171270,13888.594161740002,34.923433889998705,53049.35004360001 2025-06-06,00:54:32.000,157,11090385,123365,0,1749171271,13888.607634359993,35.05031823000172,53049.454850400005 2025-06-06,00:54:33.000,157,11090396,123005,0,1749171272,13888.621106979997,35.0714656199998,53049.46183752 2025-06-06,00:54:34.000,157,11090352,123205,0,1749171273,13888.715415319988,35.11376040000323,53049.44786328001 2025-06-06,00:54:35.000,157,11090380,123365,0,1749171274,13888.782778419998,35.22654648000025,53049.47581176001 2025-06-06,00:54:36.000,157,11090375,123085,0,1749171275,13888.877086759989,35.22654648000025,53049.46183752 2025-06-06,00:54:37.000,157,11090346,123325,0,1749171276,13888.97813140999,35.22654648000025,53049.524721600006 2025-06-06,00:54:38.000,157,11090368,123365,0,1749171277,13889.06570344,35.24769386999833,53049.54568296001 2025-06-06,00:54:39.000,157,11090359,123405,0,1749171278,13889.11959391999,35.21949735000089,53049.60856704 2025-06-06,00:54:40.000,157,11090384,123325,0,1749171279,13889.22063856999,35.212448220001534,53049.64350264001 2025-06-06,00:54:41.000,157,11090403,123165,0,1749171280,13889.314946909995,35.1842517000041,53049.671451120004 2025-06-06,00:54:42.000,157,11090414,123525,0,1749171281,13889.36210107999,35.1701534399981,53049.68542536001 2025-06-06,00:54:43.000,157,11090373,122925,0,1749171282,13889.40251893999,35.11376040000323,53049.7692708 2025-06-06,00:54:44.000,157,11090361,123165,0,1749171283,13889.463145729991,35.09966214000451,53049.741322320006 2025-06-06,00:54:45.000,157,11090341,122925,0,1749171284,13889.476618349996,35.05031823000172,53049.84612912 2025-06-06,00:54:46.000,157,11090340,123485,0,1749171285,13889.463145729991,35.022121710004285,53049.85311624001 2025-06-06,00:54:47.000,157,11090341,123485,0,1749171286,13889.456409419996,35.01507257999765,53049.909013200006 2025-06-06,00:54:48.000,157,11090344,123485,0,1749171287,13889.44967311,34.979826930000854,53049.93696168 2025-06-06,00:54:49.000,157,11090346,123285,0,1749171288,13889.395782629996,35.01507257999765,53050.027794240006 2025-06-06,00:54:50.000,157,11090335,123485,0,1749171289,13889.36210107999,35.01507257999765,53050.006832880004 2025-06-06,00:54:51.000,157,11090358,123525,0,1749171290,13889.254320119995,35.05736736000108,53050.06272984 2025-06-06,00:54:52.000,157,11090366,123165,0,1749171291,13889.20042963999,35.09966214000451,53050.09766544001 2025-06-06,00:54:53.000,157,11090346,123685,0,1749171292,13889.09938498999,35.12785866000195,53050.13958816 2025-06-06,00:54:54.000,157,11090339,123485,0,1749171293,13889.06570344,35.13490779000131,53050.11862680001 2025-06-06,00:54:55.000,157,11090350,123325,0,1749171294,13889.005076649999,35.1701534399981,53050.174523760004 2025-06-06,00:54:56.000,157,11090377,123485,0,1749171295,13888.944449859999,35.17720257000474,53050.14657528001 2025-06-06,00:54:57.000,157,11090376,123445,0,1749171296,13888.924240929999,35.21949735000089,53050.14657528001 2025-06-06,00:54:58.000,157,11090356,123405,0,1749171297,13888.863614139998,35.23359560999961,53050.18151088 2025-06-06,00:54:59.000,157,11090336,123405,0,1749171298,13888.816459969989,35.29703778000112,53050.18151088 2025-06-06,00:55:00.000,157,11090375,123525,0,1749171299,13888.742360559998,35.31113603999984,53050.18849800001 2025-06-06,00:55:01.000,157,11090324,123205,0,1749171300,13888.695206390003,35.30408691000048,53050.21644648001 2025-06-06,00:55:02.000,157,11090346,123165,0,1749171301,13888.621106979997,35.31113603999984,53050.16753664001 2025-06-06,00:55:03.000,157,11090333,123245,0,1749171302,13888.499853399997,35.2829395200024,53050.18849800001 2025-06-06,00:55:04.000,157,11090332,123045,0,1749171303,13888.445962919992,35.24064473999897,53050.18849800001 2025-06-06,00:55:05.000,157,11090341,123365,0,1749171304,13888.365127199992,35.24064473999897,53050.195485120006 2025-06-06,00:55:06.000,157,11090369,123485,0,1749171305,13888.230401,35.141956920000666,53050.223433600004 2025-06-06,00:55:07.000,157,11090366,123365,0,1749171306,13888.12262003999,35.12080953000259,53050.16753664001 2025-06-06,00:55:08.000,157,11090366,123325,0,1749171307,13888.035048009995,35.12785866000195,53050.21644648001 2025-06-06,00:55:09.000,157,11090344,123285,0,1749171308,13887.893585499995,35.07851474999916,53050.18151088 2025-06-06,00:55:10.000,157,11090340,123245,0,1749171309,13887.88011287999,35.13490779000131,53050.23042072 2025-06-06,00:55:11.000,157,11090346,123485,0,1749171310,13887.75885929999,35.092613009997876,53050.18151088 2025-06-06,00:55:12.000,157,11090348,123525,0,1749171311,13887.644342029998,35.05031823000172,53050.14657528001 2025-06-06,00:55:13.000,157,11090375,123485,0,1749171312,13887.617396789989,35.00802344999829,53050.13958816 2025-06-06,00:55:14.000,157,11090307,123605,0,1749171313,13887.543297379998,34.99392518999957,53050.16753664001 2025-06-06,00:55:15.000,157,11090363,123445,0,1749171314,13887.529824759993,34.9375321500047,53050.125613920005 2025-06-06,00:55:16.000,157,11090372,123365,0,1749171315,13887.415307490002,34.90933562999999,53050.055742720004 2025-06-06,00:55:17.000,157,11090332,123405,0,1749171316,13887.395098560002,34.89523737000127,53050.0836912 2025-06-06,00:55:18.000,157,11090327,123005,0,1749171317,13887.401834869997,34.89523737000127,53050.06971696001 2025-06-06,00:55:19.000,157,11090382,123485,0,1749171318,13887.415307490002,34.81769694000104,53050.09067832 2025-06-06,00:55:20.000,157,11090373,123285,0,1749171319,13887.395098560002,34.81769694000104,53050.055742720004 2025-06-06,00:55:21.000,157,11090415,123565,0,1749171320,13887.415307490002,34.747205640000175,53050.06971696001 2025-06-06,00:55:22.000,157,11090379,123405,0,1749171321,13887.442252729998,34.71900912000274,53050.0836912 2025-06-06,00:55:23.000,157,11090300,123325,0,1749171322,13887.448989039993,34.71195999000338,53050.076704080006 2025-06-06,00:55:24.000,157,11090351,123365,0,1749171323,13887.442252729998,34.64851782000187,53050.125613920005 2025-06-06,00:55:25.000,157,11090335,123445,0,1749171324,13887.422043799997,34.62737043000379,53050.11862680001 2025-06-06,00:55:26.000,157,11090365,123325,0,1749171325,13887.347944389992,34.59917390999908,53050.0836912 2025-06-06,00:55:27.000,157,11090402,123285,0,1749171326,13887.300790219997,34.521633479998854,53050.10465256 2025-06-06,00:55:28.000,157,11090342,123605,0,1749171327,13887.260372359997,34.507535220000136,53050.14657528001 2025-06-06,00:55:29.000,157,11090357,123205,0,1749171328,13887.240163429997,34.514584349999495,53050.055742720004 2025-06-06,00:55:30.000,157,11090340,123405,0,1749171329,13887.206481879992,34.47228957000334,53050.03478136 2025-06-06,00:55:31.000,157,11090340,123205,0,1749171330,13887.139118779996,34.46524044000398,53050.11163968 2025-06-06,00:55:32.000,157,11090335,123085,0,1749171331,13887.112173540001,34.41589653000119,53050.04875560001 2025-06-06,00:55:33.000,157,11090407,123485,0,1749171332,13887.01112889,34.380650880004396,53050.076704080006 2025-06-06,00:55:34.000,157,11090342,123165,0,1749171333,13886.96397471999,34.345405230000324,53050.03478136 2025-06-06,00:55:35.000,157,11090381,123405,0,1749171334,13886.90334792999,34.338356100000965,53050.04875560001 2025-06-06,00:55:36.000,157,11090339,123325,0,1749171335,13886.86966638,34.31720871000289,53050.11862680001 2025-06-06,00:55:37.000,157,11090363,123365,0,1749171336,13886.84272113999,34.31015958000353,53050.027794240006 2025-06-06,00:55:38.000,157,11090395,123085,0,1749171337,13886.82924852,34.25376654000138,53050.06971696001 2025-06-06,00:55:39.000,157,11090344,123365,0,1749171338,13886.80230327999,34.25376654000138,53050.04176848 2025-06-06,00:55:40.000,157,11090359,123045,0,1749171339,13886.82924852,34.20442262999859,53050.04875560001 2025-06-06,00:55:41.000,157,11090286,123525,0,1749171340,13886.86966638,34.169176980001794,53050.09766544001 2025-06-06,00:55:42.000,157,11090363,123325,0,1749171341,13886.90334792999,34.14098046000436,53050.06272984 2025-06-06,00:55:43.000,157,11090380,123365,0,1749171342,13886.937029479996,34.07048916000349,53049.98587152 2025-06-06,00:55:44.000,157,11090377,123445,0,1749171343,13887.058283059996,34.07048916000349,53050.006832880004 2025-06-06,00:55:45.000,157,11090358,123245,0,1749171344,13887.132382470001,34.08458742000221,53050.006832880004 2025-06-06,00:55:46.000,157,11090322,123685,0,1749171345,13887.240163429997,34.03524350999942,53049.9439488 2025-06-06,00:55:47.000,157,11090457,123445,0,1749171346,13887.320999149997,34.03524350999942,53049.97189728 2025-06-06,00:55:48.000,157,11090324,123325,0,1749171347,13887.401834869997,34.05639090000477,53049.92298744 2025-06-06,00:55:49.000,157,11090389,123405,0,1749171348,13887.475934280003,34.07753829000285,53049.909013200006 2025-06-06,00:55:50.000,157,11090357,123365,0,1749171349,13887.590451549993,34.07048916000349,53049.8740776 2025-06-06,00:55:51.000,157,11090403,123045,0,1749171350,13887.711705129994,34.105734810000286,53049.88106472001 2025-06-06,00:55:52.000,157,11090352,123525,0,1749171351,13887.711705129994,34.105734810000286,53049.93696168 2025-06-06,00:55:53.000,157,11090332,123365,0,1749171352,13887.77906822999,34.119833069999004,53049.98587152 2025-06-06,00:55:54.000,157,11090377,123045,0,1749171353,13887.765595609999,34.105734810000286,53049.957923040005 2025-06-06,00:55:55.000,157,11090371,122845,0,1749171354,13887.79927715999,34.14098046000436,53049.96491016 2025-06-06,00:55:56.000,157,11090366,123405,0,1749171355,13887.77906822999,34.08458742000221,53049.97189728 2025-06-06,00:55:57.000,157,11090378,123285,0,1749171356,13887.711705129994,34.03524350999942,53049.96491016 2025-06-06,00:55:58.000,157,11090350,123525,0,1749171357,13887.691496199994,33.96475220999855,53049.99984576001 2025-06-06,00:55:59.000,157,11090357,123525,0,1749171358,13887.657814649989,33.94360482000047,53049.97888440001 2025-06-06,00:56:00.000,157,11090396,123405,0,1749171359,13887.630869409993,33.85901526000089,53049.97189728 2025-06-06,00:56:01.000,157,11090364,123365,0,1749171360,13887.590451549993,33.85196613000153,53050.006832880004 2025-06-06,00:56:02.000,157,11090346,123725,0,1749171361,13887.624133099998,33.83081874000345,53049.97189728 2025-06-06,00:56:03.000,157,11090300,123445,0,1749171362,13887.550033689993,33.78147483000066,53049.957923040005 2025-06-06,00:56:04.000,157,11090345,123365,0,1749171363,13887.590451549993,33.76737657000194,53049.97189728 2025-06-06,00:56:05.000,157,11090373,123445,0,1749171364,13887.610660479993,33.78147483000066,53050.006832880004 2025-06-06,00:56:06.000,157,11090369,123445,0,1749171365,13887.570242619993,33.73918005000451,53049.957923040005 2025-06-06,00:56:07.000,157,11090337,123525,0,1749171366,13887.657814649989,33.85196613000153,53049.957923040005 2025-06-06,00:56:08.000,157,11090426,123445,0,1749171367,13887.630869409993,33.90131004000432,53049.9439488 2025-06-06,00:56:09.000,157,11090346,123445,0,1749171368,13887.711705129994,33.95770307999919,53049.92997456001 2025-06-06,00:56:10.000,157,11090381,123365,0,1749171369,13887.725177749999,33.978850470004545,53049.92298744 2025-06-06,00:56:11.000,157,11090409,123285,0,1749171370,13887.812749779994,34.049341769998136,53049.89503896 2025-06-06,00:56:12.000,157,11090357,123365,0,1749171371,13887.77906822999,34.12688219999836,53049.909013200006 2025-06-06,00:56:13.000,157,11090345,123525,0,1749171372,13887.77906822999,34.17622611000115,53049.92997456001 2025-06-06,00:56:14.000,157,11090374,123325,0,1749171373,13887.77906822999,34.19737349999923,53049.92298744 2025-06-06,00:56:15.000,157,11090325,123405,0,1749171374,13887.691496199994,34.21147175999795,53049.9439488 2025-06-06,00:56:16.000,157,11090364,123325,0,1749171375,13887.603924169998,34.18327524000051,53049.92997456001 2025-06-06,00:56:17.000,157,11090381,123245,0,1749171376,13887.482670589998,34.18327524000051,53049.860103360006 2025-06-06,00:56:18.000,157,11090393,123365,0,1749171377,13887.395098560002,34.155078720003075,53049.90202608001 2025-06-06,00:56:19.000,157,11090404,123445,0,1749171378,13887.246899739992,34.14098046000436,53049.91600032 2025-06-06,00:56:20.000,157,11090357,123205,0,1749171379,13886.97071103,34.04229263999878,53049.839142000004 2025-06-06,00:56:21.000,157,11090327,123205,0,1749171380,13886.835984829995,34.02819438000006,53049.86709048 2025-06-06,00:56:22.000,157,11090322,123325,0,1749171381,13886.633895529994,33.95770307999919,53049.8042064 2025-06-06,00:56:23.000,157,11090375,123365,0,1749171382,13886.404860989998,33.929506560001755,53049.72734808 2025-06-06,00:56:24.000,157,11090378,123365,0,1749171383,13886.155617520002,33.887211779998324,53049.72734808 2025-06-06,00:56:25.000,157,11090317,123085,0,1749171384,13886.014155010002,33.873113519999606,53049.75529656 2025-06-06,00:56:26.000,157,11090348,123325,0,1749171385,13885.899637739996,33.85196613000153,53049.79721928 2025-06-06,00:56:27.000,157,11090373,123365,0,1749171386,13885.697548439995,33.86606439000025,53049.74830944 2025-06-06,00:56:28.000,157,11090387,123165,0,1749171387,13885.54261330999,33.83786787000281,53049.741322320006 2025-06-06,00:56:29.000,157,11090367,123205,0,1749171388,13885.475250209995,33.887211779998324,53049.720360960004 2025-06-06,00:56:30.000,157,11090375,123205,0,1749171389,13885.414623419994,33.929506560001755,53049.71337384001 2025-06-06,00:56:31.000,157,11090357,123245,0,1749171390,13885.374205559994,33.99294873000326,53049.70638672 2025-06-06,00:56:32.000,157,11090372,123125,0,1749171391,13885.42135972999,34.0211452500007,53049.671451120004 2025-06-06,00:56:33.000,157,11090379,123325,0,1749171392,13885.52914069,34.049341769998136,53049.65747688 2025-06-06,00:56:34.000,157,11090365,123405,0,1749171393,13885.596503789995,34.04229263999878,53049.63651552 2025-06-06,00:56:35.000,157,11090378,123285,0,1749171394,13885.697548439995,34.07048916000349,53049.66446400001 2025-06-06,00:56:36.000,157,11090382,123285,0,1749171395,13885.785120469991,34.03524350999942,53049.58760568 2025-06-06,00:56:37.000,157,11090358,123405,0,1749171396,13885.859219879996,33.99999786000262,53049.61555416001 2025-06-06,00:56:38.000,157,11090385,123365,0,1749171397,13885.919846669996,33.887211779998324,53049.60856704 2025-06-06,00:56:39.000,157,11090384,123285,0,1749171398,13885.926582979992,33.83786787000281,53049.56664432001 2025-06-06,00:56:40.000,157,11090403,123165,0,1749171399,13885.919846669996,33.654590489997645,53049.59459280001 2025-06-06,00:56:41.000,157,11090366,123405,0,1749171400,13885.845747259991,33.513607890003186,53049.58760568 2025-06-06,00:56:42.000,157,11090364,123365,0,1749171401,13885.697548439995,33.3162322499993,53049.63651552 2025-06-06,00:56:43.000,157,11090398,123485,0,1749171402,13885.54261330999,33.20344617000228,53049.63651552 2025-06-06,00:56:44.000,157,11090371,123365,0,1749171403,13885.367469249999,32.97787401000096,53049.59459280001 2025-06-06,00:56:45.000,157,11090369,123245,0,1749171404,13885.205797809998,32.81574402000115,53049.65747688 2025-06-06,00:56:46.000,157,11090368,123125,0,1749171405,13884.996972200002,32.667712290000054,53049.65048976 2025-06-06,00:56:47.000,157,11090394,123685,0,1749171406,13884.815091830002,32.491484040001524,53049.76228368001 2025-06-06,00:56:48.000,157,11090354,123165,0,1749171407,13884.700574559996,32.428041870000015,53049.70638672 2025-06-06,00:56:49.000,157,11090387,123285,0,1749171408,13884.51195788,32.258862750000844,53049.671451120004 2025-06-06,00:56:50.000,157,11090399,123365,0,1749171409,13884.437858469995,32.15312580000318,53049.68542536001 2025-06-06,00:56:51.000,157,11090383,123005,0,1749171410,13884.35028644,32.082634500002314,53049.64350264001 2025-06-06,00:56:52.000,157,11090419,123325,0,1749171411,13884.34355012999,32.068536240003596,53049.66446400001 2025-06-06,00:56:53.000,157,11090408,123685,0,1749171412,13884.43112216,32.075585370002955,53049.63651552 2025-06-06,00:56:54.000,157,11090358,122925,0,1749171413,13884.565848359991,32.11083101999975,53049.58760568 2025-06-06,00:56:55.000,157,11090424,123205,0,1749171414,13884.801619209997,32.18837144999998,53049.573631440006 2025-06-06,00:56:56.000,157,11090405,123125,0,1749171415,13885.111489469993,32.23771536000277,53049.53170872 2025-06-06,00:56:57.000,157,11090373,123445,0,1749171416,13885.475250209995,32.35050143999979,53049.53170872 2025-06-06,00:56:58.000,157,11090418,123525,0,1749171417,13885.865956189991,32.44918925999809,53049.503760240004 2025-06-06,00:56:59.000,157,11090341,123685,0,1749171418,13886.249925859993,32.54787708000367,53049.48279888 2025-06-06,00:57:00.000,157,11090377,123285,0,1749171419,13886.68104969999,32.68885967999813,53049.454850400005 2025-06-06,00:57:01.000,157,11090404,123365,0,1749171420,13887.145855089992,32.73115446000156,53049.48279888 2025-06-06,00:57:02.000,157,11090408,123205,0,1749171421,13887.516352139988,32.90033358000073,53049.489786 2025-06-06,00:57:03.000,157,11090362,123245,0,1749171422,13887.913794429995,33.02721792000375,53049.51773448001 2025-06-06,00:57:04.000,157,11090334,123165,0,1749171423,13888.243873619991,33.076561829999264,53049.53170872 2025-06-06,00:57:05.000,157,11090399,123245,0,1749171424,13888.472908160002,33.15410225999949,53049.66446400001 2025-06-06,00:57:06.000,157,11090389,123365,0,1749171425,13888.681733769998,33.238691819999076,53049.622541280005 2025-06-06,00:57:07.000,157,11090367,123085,0,1749171426,13888.769305799993,33.295084860001225,53049.68542536001 2025-06-06,00:57:08.000,157,11090351,123325,0,1749171427,13888.769305799993,33.39377267999953,53049.73433520001 2025-06-06,00:57:09.000,157,11090423,123525,0,1749171428,13888.769305799993,33.44311659000232,53049.79721928 2025-06-06,00:57:10.000,157,11090333,123165,0,1749171429,13888.728887939993,33.471313109999755,53049.8740776 2025-06-06,00:57:11.000,157,11090418,123285,0,1749171430,13888.587425429992,33.520657020002545,53049.92298744 2025-06-06,00:57:12.000,157,11090346,123285,0,1749171431,13888.472908160002,33.54180441000062,53050.04176848 2025-06-06,00:57:13.000,157,11090355,123525,0,1749171432,13888.230401,33.50655876000383,53050.076704080006 2025-06-06,00:57:14.000,157,11090331,123365,0,1749171433,13888.04852063,33.55590266999934,53050.06272984 2025-06-06,00:57:15.000,157,11090390,123245,0,1749171434,13887.88011287999,33.57000092999806,53050.09766544001 2025-06-06,00:57:16.000,157,11090338,123365,0,1749171435,13887.644342029998,33.63344309999957,53050.16054952 2025-06-06,00:57:17.000,157,11090371,123245,0,1749171436,13887.536561069988,33.59114832000341,53050.195485120006 2025-06-06,00:57:18.000,157,11090382,123565,0,1749171437,13887.455725350002,33.5629517999987,53050.18151088 2025-06-06,00:57:19.000,157,11090404,123165,0,1749171438,13887.334471770002,33.5629517999987,53050.20945936 2025-06-06,00:57:20.000,157,11090399,123085,0,1749171439,13887.300790219997,33.577050060004694,53050.20247224 2025-06-06,00:57:21.000,157,11090387,123525,0,1749171440,13887.341208079997,33.57000092999806,53050.21644648001 2025-06-06,00:57:22.000,157,11090417,123365,0,1749171441,13887.422043799997,33.62639397000021,53050.20945936 2025-06-06,00:57:23.000,157,11090332,123325,0,1749171442,13887.462461659998,33.64049222999893,53050.195485120006 2025-06-06,00:57:24.000,157,11090375,123165,0,1749171443,13887.576978929988,33.654590489997645,53050.13260104 2025-06-06,00:57:25.000,157,11090389,123285,0,1749171444,13887.711705129994,33.72508178999851,53050.11862680001 2025-06-06,00:57:26.000,157,11090362,123525,0,1749171445,13887.92053073999,33.73918005000451,53050.09766544001 2025-06-06,00:57:27.000,157,11090352,123645,0,1749171446,13888.10241110999,33.8096713499981,53050.09766544001 2025-06-06,00:57:28.000,157,11090385,123285,0,1749171447,13888.284291479991,33.84491700000217,53050.13260104 2025-06-06,00:57:29.000,157,11090413,123165,0,1749171448,13888.439226609997,33.89426090999768,53050.06971696001 2025-06-06,00:57:30.000,157,11090405,123405,0,1749171449,13888.580689119997,33.922457430002396,53050.125613920005 2025-06-06,00:57:31.000,157,11090415,123285,0,1749171450,13888.668261149993,33.95065394999983,53050.13260104 2025-06-06,00:57:32.000,157,11090392,123405,0,1749171451,13888.735624249988,33.96475220999855,53050.174523760004 2025-06-06,00:57:33.000,157,11090395,123285,0,1749171452,13888.802987349998,33.99294873000326,53050.21644648001 2025-06-06,00:57:34.000,157,11090396,123245,0,1749171453,13888.776042109988,33.97180133999791,53050.27234344 2025-06-06,00:57:35.000,157,11090397,123365,0,1749171454,13888.668261149993,33.95770307999919,53050.342214640004 2025-06-06,00:57:36.000,157,11090396,123245,0,1749171455,13888.526798639992,33.85196613000153,53050.35618888001 2025-06-06,00:57:37.000,157,11090362,123645,0,1749171456,13888.304500409991,33.80262221999874,53050.42606008 2025-06-06,00:57:38.000,157,11090377,123005,0,1749171457,13888.075465869995,33.73213091999787,53050.4679828 2025-06-06,00:57:39.000,157,11090383,123285,0,1749171458,13887.812749779994,33.59114832000341,53050.59375096 2025-06-06,00:57:40.000,157,11090366,123525,0,1749171459,13887.489406899993,33.45016572000168,53050.56580248 2025-06-06,00:57:41.000,157,11090380,123405,0,1749171460,13887.193009260001,33.351477900003374,53050.56580248 2025-06-06,00:57:42.000,157,11090416,123165,0,1749171461,13886.876402689995,33.21049530000164,53050.59375096 2025-06-06,00:57:43.000,157,11090387,123365,0,1749171462,13886.68778601,33.21049530000164,53050.59375096 2025-06-06,00:57:44.000,157,11090458,123245,0,1749171463,13886.411597299993,33.062463570000546,53050.57278960001 2025-06-06,00:57:45.000,157,11090403,123045,0,1749171464,13886.202771689997,32.96377575000224,53050.63567368 2025-06-06,00:57:46.000,157,11090345,123125,0,1749171465,13885.973737150001,32.850989669997944,53050.48894416 2025-06-06,00:57:47.000,157,11090404,123205,0,1749171466,13885.872692500001,32.73820359000092,53050.47496992 2025-06-06,00:57:48.000,157,11090448,123165,0,1749171467,13885.839010949996,32.68181054999877,53050.460995680005 2025-06-06,00:57:49.000,157,11090391,123365,0,1749171468,13885.798593089996,32.6254175100039,53050.363176000006 2025-06-06,00:57:50.000,157,11090386,123685,0,1749171469,13885.818802019996,32.6254175100039,53050.40509872001 2025-06-06,00:57:51.000,157,11090346,123605,0,1749171470,13885.859219879996,32.67476141999941,53050.412085840006 2025-06-06,00:57:52.000,157,11090374,123285,0,1749171471,13886.000682389997,32.667712290000054,53050.412085840006 2025-06-06,00:57:53.000,157,11090383,123165,0,1749171472,13886.155617520002,32.73115446000156,53050.35618888001 2025-06-06,00:57:54.000,157,11090376,123325,0,1749171473,13886.297080029988,32.78754750000371,53050.3282404 2025-06-06,00:57:55.000,157,11090347,123325,0,1749171474,13886.485696709999,32.886235320002015,53050.26535632001 2025-06-06,00:57:56.000,157,11090389,123045,0,1749171475,13886.62042290999,32.96377575000224,53050.26535632001 2025-06-06,00:57:57.000,157,11090396,123165,0,1749171476,13886.795566969995,32.9708248800016,53050.27933056 2025-06-06,00:57:58.000,157,11090400,123325,0,1749171477,13886.93029317,33.04836531000183,53050.23042072 2025-06-06,00:57:59.000,157,11090392,123045,0,1749171478,13887.058283059996,33.111807480003336,53050.27933056 2025-06-06,00:58:00.000,157,11090367,123365,0,1749171479,13887.071755680001,33.14000400000077,53050.35618888001 2025-06-06,00:58:01.000,157,11090354,123165,0,1749171480,13887.125646159991,33.16820051999821,53050.3282404 2025-06-06,00:58:02.000,157,11090384,123245,0,1749171481,13887.078491989996,33.14705313000013,53050.412085840006 2025-06-06,00:58:03.000,157,11090340,123325,0,1749171482,13886.94376578999,33.13295487000141,53050.48894416 2025-06-06,00:58:04.000,157,11090425,123205,0,1749171483,13886.86293006999,33.09770922000462,53050.49593128 2025-06-06,00:58:05.000,157,11090372,123165,0,1749171484,13886.7484128,33.04131618000247,53050.530866880006 2025-06-06,00:58:06.000,157,11090387,123525,0,1749171485,13886.546323499999,32.95672662000288,53050.54484112 2025-06-06,00:58:07.000,157,11090335,123325,0,1749171486,13886.371179439993,32.90738271000009,53050.558815360004 2025-06-06,00:58:08.000,157,11090376,123325,0,1749171487,13886.236453240002,32.850989669997944,53050.61471232 2025-06-06,00:58:09.000,157,11090395,123285,0,1749171488,13885.987209769992,32.80164576000243,53050.62169944001 2025-06-06,00:58:10.000,157,11090381,123125,0,1749171489,13885.83227464,32.710007070003485,53050.537854 2025-06-06,00:58:11.000,157,11090388,123205,0,1749171490,13885.71102106,32.68181054999877,53050.579776720006 2025-06-06,00:58:12.000,157,11090380,123285,0,1749171491,13885.66386688999,32.64656490000198,53050.49593128 2025-06-06,00:58:13.000,157,11090398,123405,0,1749171492,13885.60997641,32.59017185999983,53050.48195704001 2025-06-06,00:58:14.000,157,11090401,123005,0,1749171493,13885.6706032,32.55492621000303,53050.4679828 2025-06-06,00:58:15.000,157,11090384,123445,0,1749171494,13885.758175229996,32.5126314299996,53050.44702144 2025-06-06,00:58:16.000,157,11090371,123165,0,1749171495,13885.899637739996,32.54787708000367,53050.3981116 2025-06-06,00:58:17.000,157,11090354,123045,0,1749171496,13886.041100249997,32.540827950004314,53050.363176000006 2025-06-06,00:58:18.000,157,11090411,123125,0,1749171497,13886.243189549998,32.604270119998546,53050.37016312 2025-06-06,00:58:19.000,157,11090394,123205,0,1749171498,13886.478960399989,32.63246664000326,53050.37715024 2025-06-06,00:58:20.000,157,11090407,123205,0,1749171499,13886.70125862999,32.710007070003485,53050.27933056 2025-06-06,00:58:21.000,157,11090417,123165,0,1749171500,13886.92355685999,32.73115446000156,53050.30727904 2025-06-06,00:58:22.000,157,11090412,123445,0,1749171501,13887.186272949992,32.80164576000243,53050.30727904 2025-06-06,00:58:23.000,157,11090365,123045,0,1749171502,13887.415307490002,32.78754750000371,53050.293304800005 2025-06-06,00:58:24.000,157,11090395,123205,0,1749171503,13887.563506309998,32.7241053300022,53050.3282404 2025-06-06,00:58:25.000,157,11090364,123285,0,1749171504,13887.81948608999,32.7241053300022,53050.30727904 2025-06-06,00:58:26.000,157,11090410,123085,0,1749171505,13887.96768491,32.74525272000028,53050.34920176 2025-06-06,00:58:27.000,157,11090339,123285,0,1749171506,13888.035048009995,32.717056200002844,53050.34920176 2025-06-06,00:58:28.000,157,11090413,123165,0,1749171507,13888.06199324999,32.67476141999941,53050.38413736001 2025-06-06,00:58:29.000,157,11090377,123205,0,1749171508,13888.06199324999,32.64656490000198,53050.42606008 2025-06-06,00:58:30.000,157,11090351,123045,0,1749171509,13888.0283117,32.611319249997905,53050.3981116 2025-06-06,00:58:31.000,157,11090398,123205,0,1749171510,13887.98789384,32.57607360000111,53050.4679828 2025-06-06,00:58:32.000,157,11090383,123525,0,1749171511,13887.94073966999,32.52672968999832,53050.49593128 2025-06-06,00:58:33.000,157,11090429,123325,0,1749171512,13887.806013469999,32.484434910002165,53050.55182824001 2025-06-06,00:58:34.000,157,11090402,123045,0,1749171513,13887.691496199994,32.45623839000473,53050.60073808001 2025-06-06,00:58:35.000,157,11090411,123365,0,1749171514,13887.671287269994,32.44918925999809,53050.579776720006 2025-06-06,00:58:36.000,157,11090401,123325,0,1749171515,13887.603924169998,32.442140129998734,53050.58676384 2025-06-06,00:58:37.000,157,11090434,123285,0,1749171516,13887.523088449998,32.435090999999375,53050.56580248 2025-06-06,00:58:38.000,157,11090399,123005,0,1749171517,13887.435516420002,32.44918925999809,53050.6077252 2025-06-06,00:58:39.000,157,11090316,123365,0,1749171518,13887.368153319992,32.49853317000088,53050.56580248 2025-06-06,00:58:40.000,157,11090381,123205,0,1749171519,13887.347944389992,32.56197534000239,53050.509905520004 2025-06-06,00:58:41.000,157,11090387,123405,0,1749171520,13887.334471770002,32.604270119998546,53050.55182824001 2025-06-06,00:58:42.000,157,11090379,123445,0,1749171521,13887.347944389992,32.73115446000156,53050.56580248 2025-06-06,00:58:43.000,157,11090377,123205,0,1749171522,13887.388362249992,32.78754750000371,53050.54484112 2025-06-06,00:58:44.000,157,11090395,123485,0,1749171523,13887.428780109993,32.8721370600033,53050.509905520004 2025-06-06,00:58:45.000,157,11090370,123365,0,1749171524,13887.482670589998,32.90738271000009,53050.49593128 2025-06-06,00:58:46.000,157,11090377,123365,0,1749171525,13887.583715239998,33.0060705299984,53050.50291840001 2025-06-06,00:58:47.000,157,11090332,123205,0,1749171526,13887.671287269994,33.04836531000183,53050.460995680005 2025-06-06,00:58:48.000,157,11090378,123085,0,1749171527,13887.806013469999,33.076561829999264,53050.48894416 2025-06-06,00:58:49.000,157,11090379,123565,0,1749171528,13887.853167639994,33.104758350003976,53050.51689264 2025-06-06,00:58:50.000,157,11090385,123365,0,1749171529,13887.92726705,33.111807480003336,53050.52387976001 2025-06-06,00:58:51.000,157,11090405,123645,0,1749171530,13887.974421219995,33.14705313000013,53050.51689264 2025-06-06,00:58:52.000,157,11090412,123325,0,1749171531,13888.055256939995,33.14705313000013,53050.530866880006 2025-06-06,00:58:53.000,157,11090352,123325,0,1749171532,13888.115883729995,33.13295487000141,53050.6077252 2025-06-06,00:58:54.000,157,11090350,123245,0,1749171533,13888.12935635,33.111807480003336,53050.64964792001 2025-06-06,00:58:55.000,157,11090403,123165,0,1749171534,13888.16303789999,33.02721792000375,53050.62169944001 2025-06-06,00:58:56.000,157,11090402,123365,0,1749171535,13888.12935635,33.02016879000439,53050.6426608 2025-06-06,00:58:57.000,157,11090391,123325,0,1749171536,13888.12262003999,32.935579230004805,53050.66362216 2025-06-06,00:58:58.000,157,11090404,123365,0,1749171537,13888.04178431999,32.90738271000009,53050.76144184 2025-06-06,00:58:59.000,157,11090336,123445,0,1749171538,13887.913794429995,32.82279315000051,53050.76842896001 2025-06-06,00:59:00.000,157,11090366,123325,0,1749171539,13887.83969501999,32.73115446000156,53050.796377440005 2025-06-06,00:59:01.000,157,11090351,123205,0,1749171540,13887.806013469999,32.660663160000695,53050.82432592 2025-06-06,00:59:02.000,157,11090439,123205,0,1749171541,13887.698232509989,32.56197534000239,53050.894197120004 2025-06-06,00:59:03.000,157,11090401,123005,0,1749171542,13887.644342029998,32.428041870000015,53050.894197120004 2025-06-06,00:59:04.000,157,11090389,123405,0,1749171543,13887.576978929988,32.301157530004275,53050.88721000001 2025-06-06,00:59:05.000,157,11090440,123045,0,1749171544,13887.496143209988,32.1672240600019,53050.92913272 2025-06-06,00:59:06.000,157,11090404,123325,0,1749171545,13887.455725350002,32.033290589999524,53050.915158480006 2025-06-06,00:59:07.000,157,11090410,123525,0,1749171546,13887.374889630002,31.93460277000122,53050.9221456 2025-06-06,00:59:08.000,157,11090389,123325,0,1749171547,13887.361417009997,31.871160599999712,53050.92913272 2025-06-06,00:59:09.000,157,11090378,123445,0,1749171548,13887.307526529992,31.81476756000484,53050.915158480006 2025-06-06,00:59:10.000,157,11090372,123445,0,1749171549,13887.246899739992,31.75837452000269,53050.90817136001 2025-06-06,00:59:11.000,157,11090394,123285,0,1749171550,13887.193009260001,31.7090306099999,53050.90118424 2025-06-06,00:59:12.000,157,11090374,123365,0,1749171551,13887.206481879992,31.74427626000397,53050.92913272 2025-06-06,00:59:13.000,157,11090396,123365,0,1749171552,13887.213218190001,31.71607973999926,53050.915158480006 2025-06-06,00:59:14.000,157,11090367,123165,0,1749171553,13887.320999149997,31.7090306099999,53050.915158480006 2025-06-06,00:59:15.000,157,11090375,123205,0,1749171554,13887.381625939997,31.793620169999485,53050.90118424 2025-06-06,00:59:16.000,157,11090380,123005,0,1749171555,13887.469197969993,31.821816690004198,53050.92913272 2025-06-06,00:59:17.000,157,11090377,123245,0,1749171556,13887.617396789989,31.857062340000994,53050.99900392 2025-06-06,00:59:18.000,157,11090381,123445,0,1749171557,13887.785804539999,31.87820972999907,53050.9221456 2025-06-06,00:59:19.000,157,11090369,123325,0,1749171558,13887.90705812,31.9205045100025,53050.90817136001 2025-06-06,00:59:20.000,157,11090375,122845,0,1749171559,13888.06199324999,31.969848419998016,53050.95009408 2025-06-06,00:59:21.000,157,11090333,123285,0,1749171560,13888.243873619991,31.97689755000465,53050.98502968001 2025-06-06,00:59:22.000,157,11090360,123245,0,1749171561,13888.412281370001,32.01214320000145,53051.012978160004 2025-06-06,00:59:23.000,157,11090394,123485,0,1749171562,13888.547007569992,32.082634500002314,53051.012978160004 2025-06-06,00:59:24.000,157,11090395,123365,0,1749171563,13888.715415319988,32.075585370002955,53051.06887512 2025-06-06,00:59:25.000,157,11090435,123525,0,1749171564,13888.796251039988,32.09673276000103,53051.131759200005 2025-06-06,00:59:26.000,157,11090333,123245,0,1749171565,13888.870350449994,32.1672240600019,53051.06887512 2025-06-06,00:59:27.000,157,11090430,123365,0,1749171566,13889.005076649999,32.1672240600019,53051.11778496 2025-06-06,00:59:28.000,157,11090416,123365,0,1749171567,13889.072439749994,32.209518839998054,53051.14573344 2025-06-06,00:59:29.000,157,11090354,123445,0,1749171568,13889.16674809,32.22361710000405,53051.20861752 2025-06-06,00:59:30.000,157,11090388,123325,0,1749171569,13889.28126535999,32.23771536000277,53051.27848872 2025-06-06,00:59:31.000,157,11090373,123365,0,1749171570,13889.355364769996,32.23066623000341,53051.299450080005 2025-06-06,00:59:32.000,157,11090334,123325,0,1749171571,13889.436200489996,32.21656797000469,53051.34137280001 2025-06-06,00:59:33.000,157,11090337,123485,0,1749171572,13889.543981449991,32.202469709998695,53051.397269760004 2025-06-06,00:59:34.000,157,11090361,123325,0,1749171573,13889.631553480001,32.11083101999975,53051.4461796 2025-06-06,00:59:35.000,157,11090364,123325,0,1749171574,13889.725861819992,32.11083101999975,53051.41124400001 2025-06-06,00:59:36.000,157,11090361,123325,0,1749171575,13889.853851710002,32.082634500002314,53051.52303792 2025-06-06,00:59:37.000,157,11090349,123525,0,1749171576,13889.981841599998,32.033290589999524,53051.52303792 2025-06-06,00:59:38.000,157,11090374,123325,0,1749171577,13890.116567799989,32.00509407000209,53051.57194776 2025-06-06,00:59:39.000,157,11090352,123685,0,1749171578,13890.29844816999,31.98394668000401,53051.57194776 2025-06-06,00:59:40.000,157,11090364,123685,0,1749171579,13890.41970174999,31.92755364000186,53051.57893488001 2025-06-06,00:59:41.000,157,11090356,123405,0,1749171580,13890.58137318999,31.87820972999907,53051.634831840005 2025-06-06,00:59:42.000,157,11090411,123485,0,1749171581,13890.722835699991,31.821816690004198,53051.67675456001 2025-06-06,00:59:43.000,157,11090376,123445,0,1749171582,13890.958606549997,31.828865820003557,53051.71169016 2025-06-06,00:59:44.000,157,11090365,123844,0,1749171583,13891.133750610003,31.793620169999485,53051.77457424001 2025-06-06,00:59:45.000,157,11090377,123245,0,1749171584,13891.362785149999,31.75837452000269,53051.78854848 2025-06-06,00:59:46.000,157,11090335,123205,0,1749171585,13891.56487445,31.723128869998618,53051.83745832 2025-06-06,00:59:47.000,157,11090411,123485,0,1749171586,13891.69960064999,31.76542365000205,53051.90732952 2025-06-06,00:59:48.000,157,11090366,123405,0,1749171587,13891.894953639996,31.730177999997977,53051.88636816 2025-06-06,00:59:49.000,157,11090338,123565,0,1749171588,13892.137460799997,31.75132539000333,53051.98418784 2025-06-06,00:59:50.000,157,11090390,123685,0,1749171589,13892.265450689993,31.786571040000126,53052.04707192 2025-06-06,00:59:51.000,157,11090379,123365,0,1749171590,13892.386704269993,31.807718429998204,53052.05405904 2025-06-06,00:59:52.000,157,11090409,123405,0,1749171591,13892.514694159989,31.857062340000994,53052.1448916 2025-06-06,00:59:53.000,157,11090380,123405,0,1749171592,13892.642684049999,31.906406250003783,53052.17982720001 2025-06-06,00:59:54.000,157,11090399,123445,0,1749171593,13892.73699238999,31.94870102999994,53052.256685520006 2025-06-06,00:59:55.000,157,11090349,123325,0,1749171594,13892.81782810999,32.075585370002955,53052.26367264 2025-06-06,00:59:56.000,157,11090442,123565,0,1749171595,13892.91887275999,32.10378189000039,53052.36847944001 2025-06-06,00:59:57.000,157,11090405,123485,0,1749171596,13892.93908168999,32.1672240600019,53052.403415040004 2025-06-06,00:59:58.000,157,11090398,123844,0,1749171597,13893.013181099996,32.17427319000126,53052.46629912001 2025-06-06,00:59:59.000,157,11090374,123645,0,1749171598,13893.033390029996,32.244764490002126,53052.5291832 2025-06-06,01:00:00.000,157,11090391,123365,0,1749171599,13893.06707158,32.251813620001485,53052.5291832 2025-06-06,01:00:01.000,157,11090399,123405,0,1749171600,13893.08728051,32.294108400004916,53052.571105920004 2025-06-06,01:00:02.000,157,11090399,123565,0,1749171601,13893.168116230001,32.28705926999828,53052.62700288 2025-06-06,01:00:03.000,157,11090360,123525,0,1749171602,13893.255688259997,32.28001013999892,53052.62700288 2025-06-06,01:00:04.000,157,11090388,123405,0,1749171603,13893.316315049997,32.294108400004916,53052.70386120001 2025-06-06,01:00:05.000,157,11090397,123565,0,1749171604,13893.397150769997,32.258862750000844,53052.7737324 2025-06-06,01:00:06.000,157,11090369,123485,0,1749171605,13893.437568629997,32.251813620001485,53052.82962936001 2025-06-06,01:00:07.000,157,11090381,123285,0,1749171606,13893.477986489997,32.2659118800002,53052.857577840005 2025-06-06,01:00:08.000,157,11090363,123405,0,1749171607,13893.504931729993,32.202469709998695,53052.87155208001 2025-06-06,01:00:09.000,157,11090381,123365,0,1749171608,13893.599240069998,32.251813620001485,53052.9134748 2025-06-06,01:00:10.000,157,11090372,123485,0,1749171609,13893.646394239993,32.23066623000341,53052.94841040001 2025-06-06,01:00:11.000,157,11090433,123285,0,1749171610,13893.646394239993,32.22361710000405,53053.01129448 2025-06-06,01:00:12.000,157,11090345,123765,0,1749171611,13893.693548409989,32.21656797000469,53053.00430736 2025-06-06,01:00:13.000,157,11090378,123365,0,1749171612,13893.767647819994,32.23066623000341,53053.00430736 2025-06-06,01:00:14.000,157,11090361,123285,0,1749171613,13893.808065679994,32.22361710000405,53053.10212704 2025-06-06,01:00:15.000,157,11090383,123605,0,1749171614,13893.85521984999,32.23066623000341,53053.13007552 2025-06-06,01:00:16.000,157,11090447,123605,0,1749171615,13893.90237402,32.22361710000405,53053.10911416 2025-06-06,01:00:17.000,157,11090403,123445,0,1749171616,13893.90237402,32.251813620001485,53053.158024 2025-06-06,01:00:18.000,157,11090401,123325,0,1749171617,13893.91584663999,32.22361710000405,53053.21392096001 2025-06-06,01:00:19.000,157,11090404,123405,0,1749171618,13893.96300081,32.27296100999956,53053.29077928 2025-06-06,01:00:20.000,157,11090410,123405,0,1749171619,13893.929319259994,32.301157530004275,53053.2278952 2025-06-06,01:00:21.000,157,11090368,124005,0,1749171620,13893.909110329994,32.33640318000107,53053.25584368001 2025-06-06,01:00:22.000,157,11090401,123325,0,1749171621,13893.888901399994,32.35755056999915,53053.32571488 2025-06-06,01:00:23.000,157,11090421,123325,0,1749171622,13893.814801989989,32.371648829997866,53053.34667624 2025-06-06,01:00:24.000,157,11090343,123485,0,1749171623,13893.760911509999,32.470336650003446,53053.38859896 2025-06-06,01:00:25.000,157,11090361,123405,0,1749171624,13893.673339479988,32.56902447000175,53053.409560320004 2025-06-06,01:00:26.000,157,11090433,123485,0,1749171625,13893.592503759988,32.59722098999919,53053.45847016 2025-06-06,01:00:27.000,157,11090398,123565,0,1749171626,13893.430832320002,32.68885967999813,53053.48641864 2025-06-06,01:00:28.000,157,11090379,123445,0,1749171627,13893.275897189997,32.7241053300022,53053.45148304001 2025-06-06,01:00:29.000,157,11090350,123445,0,1749171628,13893.174852539996,32.850989669997944,53053.49340576 2025-06-06,01:00:30.000,157,11090422,123325,0,1749171629,13893.06707158,32.91443183999945,53053.57026408001 2025-06-06,01:00:31.000,157,11090380,123525,0,1749171630,13892.97949954999,33.02016879000439,53053.59122544001 2025-06-06,01:00:32.000,157,11090369,123325,0,1749171631,13892.90540014,33.08361095999862,53053.528341360005 2025-06-06,01:00:33.000,157,11090375,123565,0,1749171632,13892.811091799995,33.14000400000077,53053.598212560006 2025-06-06,01:00:34.000,157,11090362,123405,0,1749171633,13892.76393763,33.16115138999885,53053.59122544001 2025-06-06,01:00:35.000,157,11090398,123605,0,1749171634,13892.69657452999,33.217544430001,53053.64013528001 2025-06-06,01:00:36.000,157,11090395,123525,0,1749171635,13892.689838219994,33.238691819999076,53053.55628984 2025-06-06,01:00:37.000,157,11090415,123325,0,1749171636,13892.70331084,33.252790079997794,53053.6121868 2025-06-06,01:00:38.000,157,11090415,123485,0,1749171637,13892.65615666999,33.26688834000379,53053.65410952 2025-06-06,01:00:39.000,157,11090409,123605,0,1749171638,13892.689838219994,33.288035730001866,53053.62616104 2025-06-06,01:00:40.000,157,11090411,123365,0,1749171639,13892.669629289994,33.302133990000584,53053.66109664 2025-06-06,01:00:41.000,157,11090365,123565,0,1749171640,13892.622475119999,33.28098660000251,53053.61917392001 2025-06-06,01:00:42.000,157,11090392,123685,0,1749171641,13892.61573880999,33.27393747000315,53053.65410952 2025-06-06,01:00:43.000,157,11090394,123565,0,1749171642,13892.629211429994,33.25983921000443,53053.67507088 2025-06-06,01:00:44.000,157,11090434,123325,0,1749171643,13892.595529879989,33.217544430001,53053.647122400005 2025-06-06,01:00:45.000,157,11090365,123325,0,1749171644,13892.561848329999,33.1822987800042,53053.71000648001 2025-06-06,01:00:46.000,157,11090391,123645,0,1749171645,13892.494485229989,33.14000400000077,53053.67507088 2025-06-06,01:00:47.000,157,11090355,123725,0,1749171646,13892.440594749998,33.09066008999798,53053.71000648001 2025-06-06,01:00:48.000,157,11090358,123165,0,1749171647,13892.393440579988,33.062463570000546,53053.72398072 2025-06-06,01:00:49.000,157,11090383,123285,0,1749171648,13892.292395930002,33.013119659997756,53053.70301936 2025-06-06,01:00:50.000,157,11090368,123565,0,1749171649,13892.225032829992,32.99902139999904,53053.71000648001 2025-06-06,01:00:51.000,157,11090397,123605,0,1749171650,13892.130724490002,32.96377575000224,53053.73096784 2025-06-06,01:00:52.000,157,11090360,123525,0,1749171651,13891.982525669991,32.96377575000224,53053.67507088 2025-06-06,01:00:53.000,157,11090353,123844,0,1749171652,13891.935371499996,32.94967749000352,53053.68904512001 2025-06-06,01:00:54.000,157,11090374,123445,0,1749171653,13891.793908989996,32.92148096999881,53053.60519968 2025-06-06,01:00:55.000,157,11090375,123605,0,1749171654,13891.72654589,32.94967749000352,53053.65410952 2025-06-06,01:00:56.000,157,11090373,123805,0,1749171655,13891.632237549995,32.95672662000288,53053.66808376001 2025-06-06,01:00:57.000,157,11090374,123405,0,1749171656,13891.56487445,32.99197226999968,53053.65410952 2025-06-06,01:00:58.000,157,11090385,123325,0,1749171657,13891.531192899994,33.04836531000183,53053.62616104 2025-06-06,01:00:59.000,157,11090400,123525,0,1749171658,13891.48403873,33.069512699999905,53053.58423832 2025-06-06,01:01:00.000,157,11090392,123525,0,1749171659,13891.490775039994,33.118856610002695,53053.60519968 2025-06-06,01:01:01.000,157,11090363,123365,0,1749171660,13891.443620869999,33.1822987800042,53053.59122544001 2025-06-06,01:01:02.000,157,11090407,123445,0,1749171661,13891.53792920999,33.18934791000356,53053.54231560001 2025-06-06,01:01:03.000,157,11090375,123285,0,1749171662,13891.591819689995,33.23164268999972,53053.6121868 2025-06-06,01:01:04.000,157,11090369,123445,0,1749171663,13891.672655409995,33.25983921000443,53053.56327696 2025-06-06,01:01:05.000,157,11090381,123325,0,1749171664,13891.82085422999,33.28098660000251,53053.58423832 2025-06-06,01:01:06.000,157,11090368,123325,0,1749171665,13892.002734599992,33.36557616000209,53053.54231560001 2025-06-06,01:01:07.000,157,11090347,123445,0,1749171666,13892.144197109992,33.337379640004656,53053.59122544001 2025-06-06,01:01:08.000,157,11090384,123485,0,1749171667,13892.285659619993,33.3162322499993,53053.53532848 2025-06-06,01:01:09.000,157,11090415,123325,0,1749171668,13892.386704269993,33.288035730001866,53053.54231560001 2025-06-06,01:01:10.000,157,11090405,123245,0,1749171669,13892.514694159989,33.23164268999972,53053.55628984 2025-06-06,01:01:11.000,157,11090369,123365,0,1749171670,13892.622475119999,33.19639704000292,53053.57026408001 2025-06-06,01:01:12.000,157,11090422,123525,0,1749171671,13892.69657452999,33.09770922000462,53053.528341360005 2025-06-06,01:01:13.000,157,11090401,123525,0,1749171672,13892.73699238999,33.069512699999905,53053.577251200004 2025-06-06,01:01:14.000,157,11090375,123445,0,1749171673,13892.790882869995,32.99197226999968,53053.528341360005 2025-06-06,01:01:15.000,157,11090367,123525,0,1749171674,13892.79761917999,32.90738271000009,53053.58423832 2025-06-06,01:01:16.000,157,11090376,123325,0,1749171675,13892.831300729995,32.82279315000051,53053.60519968 2025-06-06,01:01:17.000,157,11090421,123405,0,1749171676,13892.83803703999,32.73820359000092,53053.58423832 2025-06-06,01:01:18.000,157,11090366,123205,0,1749171677,13892.82456442,32.660663160000695,53053.60519968 2025-06-06,01:01:19.000,157,11090316,123405,0,1749171678,13892.82456442,32.52672968999832,53053.64013528001 2025-06-06,01:01:20.000,157,11090388,123325,0,1749171679,13892.76393763,32.428041870000015,53053.58423832 2025-06-06,01:01:21.000,157,11090397,123405,0,1749171680,13892.76393763,32.301157530004275,53053.64013528001 2025-06-06,01:01:22.000,157,11090371,123405,0,1749171681,13892.770673939995,32.244764490002126,53053.53532848 2025-06-06,01:01:23.000,157,11090396,123645,0,1749171682,13892.790882869995,32.195420579999336,53053.6121868 2025-06-06,01:01:24.000,157,11090421,123685,0,1749171683,13892.851509659995,32.251813620001485,53053.67507088 2025-06-06,01:01:25.000,157,11090399,123125,0,1749171684,13892.871718589995,32.49853317000088,53053.72398072 2025-06-06,01:01:26.000,157,11090398,123325,0,1749171685,13893.04686265,32.484434910002165,53053.744942080004 2025-06-06,01:01:27.000,157,11090404,123285,0,1749171686,13893.309578740002,32.27296100999956,53053.64013528001 2025-06-06,01:01:28.000,157,11090369,123325,0,1749171687,13893.531876970002,32.33640318000107,53053.64013528001 2025-06-06,01:01:29.000,157,11090382,123325,0,1749171688,13893.848483539994,32.23771536000277,53053.577251200004 2025-06-06,01:01:30.000,157,11090331,123285,0,1749171689,13894.070781769995,32.31525579000299,53053.56327696 2025-06-06,01:01:31.000,157,11090381,123365,0,1749171690,13894.367179410001,32.39279622000322,53053.61917392001 2025-06-06,01:01:32.000,157,11090402,123445,0,1749171691,13894.650104430002,32.54787708000367,53053.59122544001 2025-06-06,01:01:33.000,157,11090421,123405,0,1749171692,13894.892611589989,32.667712290000054,53053.60519968 2025-06-06,01:01:34.000,157,11090423,123405,0,1749171693,13895.14185506,32.759350979999,53053.61917392001 2025-06-06,01:01:35.000,157,11090391,123205,0,1749171694,13895.370889599995,32.893284450001374,53053.63314816 2025-06-06,01:01:36.000,157,11090406,123365,0,1749171695,13895.593187829996,32.94967749000352,53053.68904512001 2025-06-06,01:01:37.000,157,11090399,123605,0,1749171696,13895.734650339997,33.03426705000311,53053.71699360001 2025-06-06,01:01:38.000,157,11090363,123485,0,1749171697,13895.855903919997,33.13295487000141,53053.73795496001 2025-06-06,01:01:39.000,157,11090377,123125,0,1749171698,13895.963684879993,33.1822987800042,53053.79385192 2025-06-06,01:01:40.000,157,11090368,123285,0,1749171699,13896.098411079998,33.238691819999076,53053.814813280005 2025-06-06,01:01:41.000,157,11090402,123325,0,1749171700,13896.138828939998,33.28098660000251,53053.87769736001 2025-06-06,01:01:42.000,157,11090347,123445,0,1749171701,13896.172510489989,33.32328137999866,53053.87769736001 2025-06-06,01:01:43.000,157,11090401,123405,0,1749171702,13896.226400969994,33.32328137999866,53053.933594320006 2025-06-06,01:01:44.000,157,11090388,123285,0,1749171703,13896.212928349989,33.36557616000209,53054.02442688001 2025-06-06,01:01:45.000,157,11090387,123205,0,1749171704,13896.212928349989,33.30918311999994,53054.0663496 2025-06-06,01:01:46.000,157,11090343,123045,0,1749171705,13896.172510489989,33.337379640004656,53054.10827232 2025-06-06,01:01:47.000,157,11090387,122885,0,1749171706,13896.152301559989,33.288035730001866,53054.199104880005 2025-06-06,01:01:48.000,157,11090351,123085,0,1749171707,13896.118620009998,33.26688834000379,53054.17814352 2025-06-06,01:01:49.000,157,11090423,123085,0,1749171708,13896.078202149998,33.23164268999972,53054.18513064 2025-06-06,01:01:50.000,157,11090393,123365,0,1749171709,13896.051256909988,33.23164268999972,53054.248014720004 2025-06-06,01:01:51.000,157,11090358,123205,0,1749171710,13895.983893809993,33.217544430001,53054.25500184 2025-06-06,01:01:52.000,157,11090374,123125,0,1749171711,13895.916530709997,33.21049530000164,53054.30391168 2025-06-06,01:01:53.000,157,11090385,123165,0,1749171712,13895.876112849997,33.14000400000077,53054.31089880001 2025-06-06,01:01:54.000,157,11090426,122965,0,1749171713,13895.903058089993,33.09066008999798,53054.38077000001 2025-06-06,01:01:55.000,157,11090422,123205,0,1749171714,13895.963684879993,33.09066008999798,53054.40871848001 2025-06-06,01:01:56.000,157,11090401,123125,0,1749171715,13896.004102739993,33.02016879000439,53054.38077000001 2025-06-06,01:01:57.000,157,11090426,123285,0,1749171716,13896.078202149998,32.95672662000288,53054.39474424 2025-06-06,01:01:58.000,157,11090360,123125,0,1749171717,13896.159037869998,32.879186190002656,53054.366795760005 2025-06-06,01:01:59.000,157,11090379,123365,0,1749171718,13896.27355513999,32.85803880000458,53054.38077000001 2025-06-06,01:02:00.000,157,11090383,123365,0,1749171719,13896.408281339995,32.81574402000115,53054.40871848001 2025-06-06,01:02:01.000,157,11090410,123485,0,1749171720,13896.54300754,32.78754750000371,53054.44365408 2025-06-06,01:02:02.000,157,11090399,123325,0,1749171721,13896.711415289996,32.717056200002844,53054.47160256 2025-06-06,01:02:03.000,157,11090402,123325,0,1749171722,13896.893295659997,32.7241053300022,53054.49955104 2025-06-06,01:02:04.000,157,11090393,123445,0,1749171723,13897.021285549992,32.7241053300022,53054.54846088001 2025-06-06,01:02:05.000,157,11090401,123445,0,1749171724,13897.196429609998,32.69590881000477,53054.604357840006 2025-06-06,01:02:06.000,157,11090391,123365,0,1749171725,13897.371573669989,32.74525272000028,53054.69519040001 2025-06-06,01:02:07.000,157,11090354,123285,0,1749171726,13897.526508799994,32.81574402000115,53054.751087360004 2025-06-06,01:02:08.000,157,11090387,123285,0,1749171727,13897.607344519995,32.78754750000371,53054.78602296 2025-06-06,01:02:09.000,157,11090419,123685,0,1749171728,13897.72186179,32.843940539998584,53054.8349328 2025-06-06,01:02:10.000,157,11090429,123365,0,1749171729,13897.80269751,32.92148096999881,53054.939739600006 2025-06-06,01:02:11.000,157,11090355,123565,0,1749171730,13897.84311537,33.02721792000375,53054.94672672 2025-06-06,01:02:12.000,157,11090409,123405,0,1749171731,13897.849851679995,33.125905740002054,53055.01659792 2025-06-06,01:02:13.000,157,11090415,123325,0,1749171732,13897.8633243,33.18934791000356,53055.10044336001 2025-06-06,01:02:14.000,157,11090400,123005,0,1749171733,13897.870060609996,33.28098660000251,53055.1144176 2025-06-06,01:02:15.000,157,11090367,123485,0,1749171734,13897.84311537,33.344428770004015,53055.156340320005 2025-06-06,01:02:16.000,157,11090395,123205,0,1749171735,13897.80269751,33.4290183300036,53055.23319864 2025-06-06,01:02:17.000,157,11090421,123325,0,1749171736,13897.748807029995,33.534755280001264,53055.31005696 2025-06-06,01:02:18.000,157,11090396,123525,0,1749171737,13897.68144393,33.59114832000341,53055.30306984 2025-06-06,01:02:19.000,157,11090407,123485,0,1749171738,13897.607344519995,33.675737880003,53055.35197968 2025-06-06,01:02:20.000,157,11090390,123405,0,1749171739,13897.519772489999,33.73918005000451,53055.372941040005 2025-06-06,01:02:21.000,157,11090371,123285,0,1749171740,13897.452409389989,33.80262221999874,53055.38691528001 2025-06-06,01:02:22.000,157,11090446,123365,0,1749171741,13897.391782599989,33.94360482000047,53055.46377360001 2025-06-06,01:02:23.000,157,11090382,123325,0,1749171742,13897.364837359994,33.985899600003904,53055.540631920005 2025-06-06,01:02:24.000,157,11090357,123325,0,1749171743,13897.284001639993,33.978850470004545,53055.53364480001 2025-06-06,01:02:25.000,157,11090404,123565,0,1749171744,13897.257056399998,33.99999786000262,53055.52665768 2025-06-06,01:02:26.000,157,11090371,123165,0,1749171745,13897.169484370002,34.049341769998136,53055.51967056 2025-06-06,01:02:27.000,157,11090412,123445,0,1749171746,13897.102121269992,34.00704699000198,53055.540631920005 2025-06-06,01:02:28.000,157,11090402,123485,0,1749171747,13897.041494479992,34.01409612000134,53055.540631920005 2025-06-06,01:02:29.000,157,11090432,123205,0,1749171748,13896.953922449997,33.91540830000304,53055.540631920005 2025-06-06,01:02:30.000,157,11090360,123445,0,1749171749,13896.859614109992,33.90131004000432,53055.57556752 2025-06-06,01:02:31.000,157,11090372,123525,0,1749171750,13896.738360529991,33.83786787000281,53055.65242584001 2025-06-06,01:02:32.000,157,11090389,123205,0,1749171751,13896.61710694999,33.78852396000002,53055.610503120006 2025-06-06,01:02:33.000,157,11090401,123445,0,1749171752,13896.45543550999,33.710983529999794,53055.659412960005 2025-06-06,01:02:34.000,157,11090366,123325,0,1749171753,13896.327445619994,33.64049222999893,53055.64543872 2025-06-06,01:02:35.000,157,11090389,123445,0,1749171754,13896.199455729999,33.55590266999934,53055.72928416001 2025-06-06,01:02:36.000,157,11090380,123405,0,1749171755,13895.977157499998,33.464263980000396,53055.71530992 2025-06-06,01:02:37.000,157,11090402,123445,0,1749171756,13895.889585470002,33.37262529000145,53055.7432584 2025-06-06,01:02:38.000,157,11090413,123445,0,1749171757,13895.768331890002,33.30918311999994,53055.72229704001 2025-06-06,01:02:39.000,157,11090409,123365,0,1749171758,13895.674023549996,33.14705313000013,53055.72229704001 2025-06-06,01:02:40.000,157,11090409,123405,0,1749171759,13895.586451520001,33.069512699999905,53055.73627128 2025-06-06,01:02:41.000,157,11090395,123525,0,1749171760,13895.572978899996,32.94967749000352,53055.7432584 2025-06-06,01:02:42.000,157,11090426,123245,0,1749171761,13895.579715209991,32.8721370600033,53055.72928416001 2025-06-06,01:02:43.000,157,11090341,123285,0,1749171762,13895.532561039996,32.73820359000092,53055.7432584 2025-06-06,01:02:44.000,157,11090407,123565,0,1749171763,13895.519088419991,32.68885967999813,53055.757232640004 2025-06-06,01:02:45.000,157,11090426,123485,0,1749171764,13895.579715209991,32.660663160000695,53055.73627128 2025-06-06,01:02:46.000,157,11090417,123285,0,1749171765,13895.653814619996,32.660663160000695,53055.69434856 2025-06-06,01:02:47.000,157,11090394,123405,0,1749171766,13895.700968789992,32.653614030001336,53055.708322800005 2025-06-06,01:02:48.000,157,11090420,123805,0,1749171767,13895.795277129997,32.67476141999941,53055.65242584001 2025-06-06,01:02:49.000,157,11090372,123365,0,1749171768,13895.876112849997,32.67476141999941,53055.64543872 2025-06-06,01:02:50.000,157,11090380,123365,0,1749171769,13896.004102739993,32.710007070003485,53055.69434856 2025-06-06,01:02:51.000,157,11090385,123685,0,1749171770,13896.078202149998,32.74525272000028,53055.7432584 2025-06-06,01:02:52.000,157,11090425,123405,0,1749171771,13896.212928349989,32.78754750000371,53055.68736144 2025-06-06,01:02:53.000,157,11090393,123405,0,1749171772,13896.280291449999,32.843940539998584,53055.71530992 2025-06-06,01:02:54.000,157,11090389,123245,0,1749171773,13896.367863479994,32.893284450001374,53055.72229704001 2025-06-06,01:02:55.000,157,11090323,123285,0,1749171774,13896.44196289,32.9708248800016,53055.66640008 2025-06-06,01:02:56.000,157,11090366,123485,0,1749171775,13896.51606229999,32.9708248800016,53055.70133568001 2025-06-06,01:02:57.000,157,11090422,123285,0,1749171776,13896.50258968,33.076561829999264,53055.708322800005 2025-06-06,01:02:58.000,157,11090373,123405,0,1749171777,13896.51606229999,33.104758350003976,53055.72229704001 2025-06-06,01:02:59.000,157,11090388,123365,0,1749171778,13896.53627122999,33.125905740002054,53055.70133568001 2025-06-06,01:03:00.000,157,11090377,123285,0,1749171779,13896.42175396,33.19639704000292,53055.72928416001 2025-06-06,01:03:01.000,157,11090382,123245,0,1749171780,13896.320709309999,33.27393747000315,53055.7432584 2025-06-06,01:03:02.000,157,11090423,123485,0,1749171781,13896.25334620999,33.30918311999994,53055.76421976 2025-06-06,01:03:03.000,157,11090401,123645,0,1749171782,13896.118620009998,33.351477900003374,53055.77120688001 2025-06-06,01:03:04.000,157,11090354,123285,0,1749171783,13895.977157499998,33.42196920000424,53055.77120688001 2025-06-06,01:03:05.000,157,11090392,123365,0,1749171784,13895.855903919997,33.41492007000488,53055.778194000006 2025-06-06,01:03:06.000,157,11090385,123405,0,1749171785,13895.768331890002,33.49246049999783,53055.80614248 2025-06-06,01:03:07.000,157,11090453,123165,0,1749171786,13895.653814619996,33.50655876000383,53055.78518112 2025-06-06,01:03:08.000,157,11090446,123645,0,1749171787,13895.572978899996,33.54885353999998,53055.7432584 2025-06-06,01:03:09.000,157,11090399,123485,0,1749171788,13895.498879489991,33.54180441000062,53055.72928416001 2025-06-06,01:03:10.000,157,11090439,123605,0,1749171789,13895.431516389996,33.57000092999806,53055.68037432001 2025-06-06,01:03:11.000,157,11090409,123525,0,1749171790,13895.38436222,33.59114832000341,53055.71530992 2025-06-06,01:03:12.000,157,11090388,123445,0,1749171791,13895.42478008,33.60524658000213,53055.69434856 2025-06-06,01:03:13.000,157,11090437,123525,0,1749171792,13895.36415329,33.5629517999987,53055.68736144 2025-06-06,01:03:14.000,157,11090407,123205,0,1749171793,13895.42478008,33.59819745000277,53055.72229704001 2025-06-06,01:03:15.000,157,11090379,123525,0,1749171794,13895.45846162999,33.60524658000213,53055.65242584001 2025-06-06,01:03:16.000,157,11090356,123405,0,1749171795,13895.539297349991,33.55590266999934,53055.72928416001 2025-06-06,01:03:17.000,157,11090382,123365,0,1749171796,13895.586451520001,33.513607890003186,53055.6733872 2025-06-06,01:03:18.000,157,11090412,123005,0,1749171797,13895.680759859992,33.464263980000396,53055.62447736 2025-06-06,01:03:19.000,157,11090433,123365,0,1749171798,13895.802013439992,33.45016572000168,53055.66640008 2025-06-06,01:03:20.000,157,11090421,122965,0,1749171799,13895.889585470002,33.37967442000081,53055.63146448001 2025-06-06,01:03:21.000,157,11090435,123285,0,1749171800,13896.024311669993,33.36557616000209,53055.6733872 2025-06-06,01:03:22.000,157,11090425,123165,0,1749171801,13896.091674769988,33.25983921000443,53055.59652888 2025-06-06,01:03:23.000,157,11090388,123365,0,1749171802,13896.192719419989,33.25983921000443,53055.5685804 2025-06-06,01:03:24.000,157,11090380,123365,0,1749171803,13896.192719419989,33.15410225999949,53055.60351600001 2025-06-06,01:03:25.000,157,11090396,123245,0,1749171804,13896.239873589999,33.08361095999862,53055.540631920005 2025-06-06,01:03:26.000,157,11090409,123525,0,1749171805,13896.300500379999,33.03426705000311,53055.46377360001 2025-06-06,01:03:27.000,157,11090414,123285,0,1749171806,13896.287027759994,32.9708248800016,53055.52665768 2025-06-06,01:03:28.000,157,11090411,123365,0,1749171807,13896.320709309999,33.0060705299984,53055.52665768 2025-06-06,01:03:29.000,157,11090404,123325,0,1749171808,13896.27355513999,32.99902139999904,53055.51268344001 2025-06-06,01:03:30.000,157,11090381,123525,0,1749171809,13896.246609899994,32.90033358000073,53055.44979936 2025-06-06,01:03:31.000,157,11090419,123405,0,1749171810,13896.260082519999,32.85803880000458,53055.4987092 2025-06-06,01:03:32.000,157,11090384,123205,0,1749171811,13896.260082519999,32.81574402000115,53055.48473496001 2025-06-06,01:03:33.000,157,11090449,123005,0,1749171812,13896.280291449999,32.77344923999772,53055.491722080005 2025-06-06,01:03:34.000,157,11090364,123165,0,1749171813,13896.266818829994,32.74525272000028,53055.51268344001 2025-06-06,01:03:35.000,157,11090396,123525,0,1749171814,13896.29376406999,32.78049837000435,53055.48473496001 2025-06-06,01:03:36.000,157,11090430,123205,0,1749171815,13896.307236689994,32.759350979999,53055.44979936 2025-06-06,01:03:37.000,157,11090433,123325,0,1749171816,13896.40154503,32.78049837000435,53055.47774784 2025-06-06,01:03:38.000,157,11090400,123205,0,1749171817,13896.52279861,32.80869489000179,53055.428838 2025-06-06,01:03:39.000,157,11090427,123245,0,1749171818,13896.60363433,32.85803880000458,53055.45678648 2025-06-06,01:03:40.000,157,11090419,123085,0,1749171819,13896.70467898,32.9708248800016,53055.40787664 2025-06-06,01:03:41.000,157,11090395,123285,0,1749171820,13896.819196249991,33.04131618000247,53055.38691528001 2025-06-06,01:03:42.000,157,11090373,123405,0,1749171821,13896.933713519997,33.125905740002054,53055.3589668 2025-06-06,01:03:43.000,157,11090359,123605,0,1749171822,13897.048230790002,33.217544430001,53055.36595392001 2025-06-06,01:03:44.000,157,11090418,123405,0,1749171823,13897.149275440002,33.33033050999802,53055.372941040005 2025-06-06,01:03:45.000,157,11090418,123285,0,1749171824,13897.263792709993,33.464263980000396,53055.38691528001 2025-06-06,01:03:46.000,157,11090389,123085,0,1749171825,13897.391782599989,33.55590266999934,53055.40088952 2025-06-06,01:03:47.000,157,11090344,123285,0,1749171826,13897.47261831999,33.647541359998286,53055.39390240001 2025-06-06,01:03:48.000,157,11090362,123325,0,1749171827,13897.56019035,33.71803265999915,53055.4987092 2025-06-06,01:03:49.000,157,11090414,123325,0,1749171828,13897.64102607,33.78852396000002,53055.48473496001 2025-06-06,01:03:50.000,157,11090417,123645,0,1749171829,13897.70165286,33.84491700000217,53055.540631920005 2025-06-06,01:03:51.000,157,11090388,123045,0,1749171830,13897.728598099995,33.91540830000304,53055.59652888 2025-06-06,01:03:52.000,157,11090389,123405,0,1749171831,13897.75554333999,33.89426090999768,53055.60351600001 2025-06-06,01:03:53.000,157,11090365,123325,0,1749171832,13897.79596119999,33.91540830000304,53055.61749024 2025-06-06,01:03:54.000,157,11090420,123165,0,1749171833,13897.829642749995,33.95065394999983,53055.708322800005 2025-06-06,01:03:55.000,157,11090422,123125,0,1749171834,13897.890269539996,33.978850470004545,53055.68736144 2025-06-06,01:03:56.000,157,11090370,123485,0,1749171835,13897.849851679995,33.95770307999919,53055.708322800005 2025-06-06,01:03:57.000,157,11090407,123405,0,1749171836,13897.87679691999,33.880162649998965,53055.79915536001 2025-06-06,01:03:58.000,157,11090383,123205,0,1749171837,13897.89700584999,33.83081874000345,53055.83409096 2025-06-06,01:03:59.000,157,11090418,123525,0,1749171838,13897.870060609996,33.80262221999874,53055.84107808 2025-06-06,01:04:00.000,157,11090408,123325,0,1749171839,13897.89700584999,33.7744257000013,53055.86902656001 2025-06-06,01:04:01.000,157,11090398,123085,0,1749171840,13897.890269539996,33.703934400000435,53055.86902656001 2025-06-06,01:04:02.000,157,11090471,123365,0,1749171841,13897.87679691999,33.647541359998286,53055.91094928 2025-06-06,01:04:03.000,157,11090343,123445,0,1749171842,13897.89700584999,33.59114832000341,53055.86902656001 2025-06-06,01:04:04.000,157,11090396,123325,0,1749171843,13897.910478469996,33.54180441000062,53055.8830008 2025-06-06,01:04:05.000,157,11090383,123445,0,1749171844,13897.910478469996,33.49950963000447,53055.876013680005 2025-06-06,01:04:06.000,157,11090385,123125,0,1749171845,13897.930687399996,33.49950963000447,53055.84107808 2025-06-06,01:04:07.000,157,11090381,123085,0,1749171846,13897.977841569991,33.478362239999115,53055.85505232 2025-06-06,01:04:08.000,157,11090452,123485,0,1749171847,13898.051940979996,33.40787093999825,53055.86203944 2025-06-06,01:04:09.000,157,11090364,122845,0,1749171848,13898.065413600001,33.44311659000232,53055.84806520001 2025-06-06,01:04:10.000,157,11090424,123325,0,1749171849,13898.078886219992,33.49246049999783,53055.89697504001 2025-06-06,01:04:11.000,157,11090452,123205,0,1749171850,13898.119304079992,33.527706150001904,53055.945884880006 2025-06-06,01:04:12.000,157,11090398,123365,0,1749171851,13898.092358839996,33.577050060004694,53055.945884880006 2025-06-06,01:04:13.000,157,11090372,123365,0,1749171852,13898.126040390001,33.654590489997645,53055.93889776001 2025-06-06,01:04:14.000,157,11090428,123285,0,1749171853,13898.105831460001,33.753278310003225,53055.945884880006 2025-06-06,01:04:15.000,157,11090384,123405,0,1749171854,13898.105831460001,33.83786787000281,53055.91094928 2025-06-06,01:04:16.000,157,11090426,123485,0,1749171855,13898.139513009992,33.929506560001755,53055.952872 2025-06-06,01:04:17.000,157,11090407,123405,0,1749171856,13898.126040390001,34.049341769998136,53055.91793640001 2025-06-06,01:04:18.000,157,11090373,123005,0,1749171857,13898.078886219992,34.13393132999772,53055.93191064 2025-06-06,01:04:19.000,157,11090396,123245,0,1749171858,13898.058677289991,34.29606132000481,53055.97383336 2025-06-06,01:04:20.000,157,11090460,123365,0,1749171859,13898.085622530001,34.42999478999991,53056.02973032 2025-06-06,01:04:21.000,157,11090403,123285,0,1749171860,13898.065413600001,34.49343696000142,53056.057678799996 2025-06-06,01:04:22.000,157,11090419,123405,0,1749171861,13898.018259429991,34.570977390001644,53056.06466592001 2025-06-06,01:04:23.000,157,11090422,123325,0,1749171862,13897.98457788,34.65556695000123,53056.07864016 2025-06-06,01:04:24.000,157,11090422,123165,0,1749171863,13897.910478469996,34.76835302999825,53056.092614400004 2025-06-06,01:04:25.000,157,11090435,123245,0,1749171864,13897.91721477999,34.83884432999912,53056.12755 2025-06-06,01:04:26.000,157,11090410,123325,0,1749171865,13897.82290644,34.90228650000063,53056.13453712001 2025-06-06,01:04:27.000,157,11090421,123125,0,1749171866,13897.78248858,34.972777800001495,53056.07165304 2025-06-06,01:04:28.000,157,11090373,123125,0,1749171867,13897.72186179,35.00802344999829,53056.06466592001 2025-06-06,01:04:29.000,157,11090389,123285,0,1749171868,13897.68144393,35.036219970003,53056.092614400004 2025-06-06,01:04:30.000,157,11090383,123005,0,1749171869,13897.61408082999,35.07851474999916,53056.15549848001 2025-06-06,01:04:31.000,157,11090450,123085,0,1749171870,13897.58039928,35.09966214000451,53056.13453712001 2025-06-06,01:04:32.000,157,11090380,123285,0,1749171871,13897.55345403999,35.10671127000387,53056.15549848001 2025-06-06,01:04:33.000,157,11090377,123125,0,1749171872,13897.51303617999,35.13490779000131,53056.17645984 2025-06-06,01:04:34.000,157,11090387,123205,0,1749171873,13897.479354629999,35.12785866000195,53056.211395440005 2025-06-06,01:04:35.000,157,11090384,123285,0,1749171874,13897.418727839999,35.092613009997876,53056.17645984 2025-06-06,01:04:36.000,157,11090413,123325,0,1749171875,13897.358101049998,34.99392518999957,53056.14152424 2025-06-06,01:04:37.000,157,11090414,123405,0,1749171876,13897.284001639993,34.99392518999957,53056.17645984 2025-06-06,01:04:38.000,157,11090416,123365,0,1749171877,13897.236847469998,34.923433889998705,53056.16947272 2025-06-06,01:04:39.000,157,11090404,123325,0,1749171878,13897.129066510002,34.84589345999848,53056.21838256 2025-06-06,01:04:40.000,157,11090366,123125,0,1749171879,13897.075176029997,34.782451290004246,53056.19043408 2025-06-06,01:04:41.000,157,11090455,123365,0,1749171880,13896.974131379997,34.73310738000146,53056.15549848001 2025-06-06,01:04:42.000,157,11090424,123405,0,1749171881,13896.832668869996,34.64146869000251,53056.14851136 2025-06-06,01:04:43.000,157,11090405,123245,0,1749171882,13896.670997429996,34.59212477999972,53056.18344696001 2025-06-06,01:04:44.000,157,11090400,123165,0,1749171883,13896.54300754,34.49343696000142,53056.12755 2025-06-06,01:04:45.000,157,11090384,123285,0,1749171884,13896.35439085999,34.42999478999991,53056.14152424 2025-06-06,01:04:46.000,157,11090396,123405,0,1749171885,13896.246609899994,34.40179827000247,53056.113575760006 2025-06-06,01:04:47.000,157,11090391,123165,0,1749171886,13896.098411079998,34.394749140003114,53056.10658864001 2025-06-06,01:04:48.000,157,11090383,123205,0,1749171887,13895.882849159992,34.3665526199984,53056.162485600005 2025-06-06,01:04:49.000,157,11090402,123205,0,1749171888,13895.674023549996,34.35950348999904,53056.08562728001 2025-06-06,01:04:50.000,157,11090388,123245,0,1749171889,13895.47867055999,34.331306970001606,53056.092614400004 2025-06-06,01:04:51.000,157,11090329,123325,0,1749171890,13895.33720804999,34.3665526199984,53056.02973032 2025-06-06,01:04:52.000,157,11090431,123325,0,1749171891,13895.14185506,34.40179827000247,53055.994794720005 2025-06-06,01:04:53.000,157,11090379,123165,0,1749171892,13894.953238379989,34.43704391999927,53055.994794720005 2025-06-06,01:04:54.000,157,11090378,123325,0,1749171893,13894.791566939988,34.42294566000055,53055.91793640001 2025-06-06,01:04:55.000,157,11090407,123525,0,1749171894,13894.643368119992,34.48638783000206,53055.90396216 2025-06-06,01:04:56.000,157,11090460,123085,0,1749171895,13894.448015130001,34.54983000000357,53055.88998792001 2025-06-06,01:04:57.000,157,11090366,123205,0,1749171896,13894.333497859996,34.620321300004434,53055.85505232 2025-06-06,01:04:58.000,157,11090460,123445,0,1749171897,13894.19877165999,34.69786173000466,53055.80614248 2025-06-06,01:04:59.000,157,11090370,123045,0,1749171898,13894.06404546,34.740156510000816,53055.76421976 2025-06-06,01:05:00.000,157,11090374,123325,0,1749171899,13893.91584663999,34.8247460700004,53055.77120688001 2025-06-06,01:05:01.000,157,11090371,123525,0,1749171900,13893.808065679994,34.84589345999848,53055.6733872 2025-06-06,01:05:02.000,157,11090388,123045,0,1749171901,13893.639657929998,34.83884432999912,53055.63146448001 2025-06-06,01:05:03.000,157,11090395,123605,0,1749171902,13893.518404349998,34.83179519999976,53055.6384516 2025-06-06,01:05:04.000,157,11090347,123485,0,1749171903,13893.424096009992,34.789500420003606,53055.51268344001 2025-06-06,01:05:05.000,157,11090369,123325,0,1749171904,13893.349996600002,34.71900912000274,53055.44979936 2025-06-06,01:05:06.000,157,11090411,123365,0,1749171905,13893.269160880001,34.63441956000315,53055.428838 2025-06-06,01:05:07.000,157,11090382,123525,0,1749171906,13893.12769837,34.4793387000027,53055.37992816 2025-06-06,01:05:08.000,157,11090421,123325,0,1749171907,13893.06707158,34.32425784000225,53055.372941040005 2025-06-06,01:05:09.000,157,11090402,123405,0,1749171908,13892.945818,34.12688219999836,53055.3589668 2025-06-06,01:05:10.000,157,11090428,123165,0,1749171909,13892.90540014,33.985899600003904,53055.28210848 2025-06-06,01:05:11.000,157,11090378,123485,0,1749171910,13892.83803703999,33.760327440002584,53055.275121360006 2025-06-06,01:05:12.000,157,11090427,123325,0,1749171911,13892.76393763,33.527706150001904,53055.24717288001 2025-06-06,01:05:13.000,157,11090430,123365,0,1749171912,13892.73699238999,33.30918311999994,53055.17730168001 2025-06-06,01:05:14.000,157,11090410,123525,0,1749171913,13892.689838219994,33.14705313000013,53055.156340320005 2025-06-06,01:05:15.000,157,11090412,123525,0,1749171914,13892.689838219994,32.99197226999968,53055.107430480006 2025-06-06,01:05:16.000,157,11090439,123365,0,1749171915,13892.662892979999,32.836891409999225,53055.07249488 2025-06-06,01:05:17.000,157,11090379,123525,0,1749171916,13892.70331084,32.702957940004126,53055.07249488 2025-06-06,01:05:18.000,157,11090437,123245,0,1749171917,13892.72351977,32.55492621000303,53055.02358504 2025-06-06,01:05:19.000,157,11090423,123325,0,1749171918,13892.77741024999,32.477385780002805,53055.00262368 2025-06-06,01:05:20.000,157,11090396,123325,0,1749171919,13892.86498228,32.420992740000656,53054.92576536 2025-06-06,01:05:21.000,157,11090393,123365,0,1749171920,13892.95929061999,32.4139436100013,53054.91179112001 2025-06-06,01:05:22.000,157,11090406,123405,0,1749171921,13893.120962059991,32.442140129998734,53054.85589416 2025-06-06,01:05:23.000,157,11090458,123325,0,1749171922,13893.349996600002,32.491484040001524,53054.820958560005 2025-06-06,01:05:24.000,157,11090401,123445,0,1749171923,13893.545349589993,32.56197534000239,53054.772048720006 2025-06-06,01:05:25.000,157,11090393,123725,0,1749171924,13893.808065679994,32.64656490000198,53054.76506160001 2025-06-06,01:05:26.000,157,11090463,123325,0,1749171925,13894.050572839995,32.73820359000092,53054.77903584 2025-06-06,01:05:27.000,157,11090411,123405,0,1749171926,13894.313288929996,32.81574402000115,53054.751087360004 2025-06-06,01:05:28.000,157,11090404,123525,0,1749171927,13894.582741329992,32.99197226999968,53054.77903584 2025-06-06,01:05:29.000,157,11090374,123645,0,1749171928,13894.885875279993,33.062463570000546,53054.79301008001 2025-06-06,01:05:30.000,157,11090403,123365,0,1749171929,13895.12164613,33.18934791000356,53054.85589416 2025-06-06,01:05:31.000,157,11090445,123245,0,1749171930,13895.370889599995,33.32328137999866,53054.84890704 2025-06-06,01:05:32.000,157,11090391,123325,0,1749171931,13895.586451520001,33.45016572000168,53054.84890704 2025-06-06,01:05:33.000,157,11090370,123365,0,1749171932,13895.694232479997,33.54885353999998,53054.89781688 2025-06-06,01:05:34.000,157,11090419,123645,0,1749171933,13895.828958680002,33.66163962000428,53054.93275248001 2025-06-06,01:05:35.000,157,11090430,123445,0,1749171934,13895.896321779997,33.80262221999874,53054.93275248001 2025-06-06,01:05:36.000,157,11090449,123525,0,1749171935,13895.950212260002,33.83081874000345,53054.96070096001 2025-06-06,01:05:37.000,157,11090435,123485,0,1749171936,13895.930003330002,33.922457430002396,53055.03057216001 2025-06-06,01:05:38.000,157,11090416,123445,0,1749171937,13895.842431299992,33.922457430002396,53055.037559280005 2025-06-06,01:05:39.000,157,11090456,123885,0,1749171938,13895.788540820002,34.00704699000198,53055.086469120004 2025-06-06,01:05:40.000,157,11090456,123645,0,1749171939,13895.694232479997,34.049341769998136,53055.13537896 2025-06-06,01:05:41.000,157,11090437,123685,0,1749171940,13895.613396759996,34.049341769998136,53055.14935320001 2025-06-06,01:05:42.000,157,11090458,123205,0,1749171941,13895.512352109996,34.105734810000286,53055.1842888 2025-06-06,01:05:43.000,157,11090445,123525,0,1749171942,13895.411307459995,34.098685680000926,53055.21223728 2025-06-06,01:05:44.000,157,11090415,123365,0,1749171943,13895.34394436,34.14098046000436,53055.205250160005 2025-06-06,01:05:45.000,157,11090368,123485,0,1749171944,13895.29679018999,34.13393132999772,53055.254160000004 2025-06-06,01:05:46.000,157,11090401,123685,0,1749171945,13895.25637232999,34.12688219999836,53055.275121360006 2025-06-06,01:05:47.000,157,11090370,123485,0,1749171946,13895.23616339999,34.09163655000157,53055.23319864 2025-06-06,01:05:48.000,157,11090407,123365,0,1749171947,13895.3035265,34.07753829000285,53055.2890956 2025-06-06,01:05:49.000,157,11090412,123365,0,1749171948,13895.370889599995,34.05639090000477,53055.21922440001 2025-06-06,01:05:50.000,157,11090423,123685,0,1749171949,13895.451725319996,34.00704699000198,53055.254160000004 2025-06-06,01:05:51.000,157,11090477,123565,0,1749171950,13895.552769969996,33.99294873000326,53055.24717288001 2025-06-06,01:05:52.000,157,11090429,123565,0,1749171951,13895.660550929992,33.922457430002396,53055.24717288001 2025-06-06,01:05:53.000,157,11090388,123565,0,1749171952,13895.734650339997,33.90835917000368,53055.24717288001 2025-06-06,01:05:54.000,157,11090387,123725,0,1749171953,13895.869376540002,33.89426090999768,53055.24018576 2025-06-06,01:05:55.000,157,11090376,123685,0,1749171954,13895.950212260002,33.85196613000153,53055.21223728 2025-06-06,01:05:56.000,157,11090361,124085,0,1749171955,13896.031047979988,33.79557308999938,53055.28210848 2025-06-06,01:05:57.000,157,11090388,123685,0,1749171956,13896.044520599993,33.7744257000013,53055.275121360006 2025-06-06,01:05:58.000,157,11090418,123765,0,1749171957,13896.084938459993,33.760327440002584,53055.30306984 2025-06-06,01:05:59.000,157,11090431,123325,0,1749171958,13896.118620009998,33.78147483000066,53055.34499256001 2025-06-06,01:06:00.000,157,11090456,123485,0,1749171959,13896.091674769988,33.7744257000013,53055.324031200005 2025-06-06,01:06:01.000,157,11090423,123925,0,1749171960,13896.051256909988,33.82376961000409,53055.31704408001 2025-06-06,01:06:02.000,157,11090436,123445,0,1749171961,13895.977157499998,33.84491700000217,53055.31704408001 2025-06-06,01:06:03.000,157,11090408,123685,0,1749171962,13895.909794400002,33.880162649998965,53055.3589668 2025-06-06,01:06:04.000,157,11090465,123325,0,1749171963,13895.835694989997,33.90835917000368,53055.3589668 2025-06-06,01:06:05.000,157,11090363,123685,0,1749171964,13895.882849159992,34.02819438000006,53055.3589668 2025-06-06,01:06:06.000,157,11090443,123645,0,1749171965,13895.808749750002,34.08458742000221,53055.38691528001 2025-06-06,01:06:07.000,157,11090420,123405,0,1749171966,13895.741386649992,34.12688219999836,53055.421850880004 2025-06-06,01:06:08.000,157,11090455,123485,0,1749171967,13895.700968789992,34.169176980001794,53055.44979936 2025-06-06,01:06:09.000,157,11090435,123525,0,1749171968,13895.714441409997,34.22557002000394,53055.38691528001 2025-06-06,01:06:10.000,157,11090371,123365,0,1749171969,13895.700968789992,34.281963059998816,53055.442812240006 2025-06-06,01:06:11.000,157,11090440,123645,0,1749171970,13895.700968789992,34.331306970001606,53055.442812240006 2025-06-06,01:06:12.000,157,11090415,123485,0,1749171971,13895.721177719992,34.37360174999776,53055.45678648 2025-06-06,01:06:13.000,157,11090448,123485,0,1749171972,13895.748122960002,34.45114217999799,53055.47774784 2025-06-06,01:06:14.000,157,11090353,123325,0,1749171973,13895.768331890002,34.49343696000142,53055.442812240006 2025-06-06,01:06:15.000,157,11090438,123325,0,1749171974,13895.788540820002,34.50048609000078,53055.47076072 2025-06-06,01:06:16.000,157,11090431,123765,0,1749171975,13895.808749750002,34.570977390001644,53055.51967056 2025-06-06,01:06:17.000,157,11090432,123605,0,1749171976,13895.862640229992,34.62737043000379,53055.53364480001 2025-06-06,01:06:18.000,157,11090372,123685,0,1749171977,13895.835694989997,34.63441956000315,53055.5685804 2025-06-06,01:06:19.000,157,11090403,123525,0,1749171978,13895.828958680002,34.66261608000059,53055.610503120006 2025-06-06,01:06:20.000,157,11090443,123445,0,1749171979,13895.808749750002,34.69786173000466,53055.610503120006 2025-06-06,01:06:21.000,157,11090446,123645,0,1749171980,13895.775068199997,34.68376346999867,53055.63146448001 2025-06-06,01:06:22.000,157,11090452,123685,0,1749171981,13895.707705100001,34.76130389999889,53055.63146448001 2025-06-06,01:06:23.000,157,11090454,123645,0,1749171982,13895.647078310001,34.77540216000489,53055.64543872 2025-06-06,01:06:24.000,157,11090415,123605,0,1749171983,13895.512352109996,34.76835302999825,53055.68037432001 2025-06-06,01:06:25.000,157,11090392,123525,0,1749171984,13895.37762590999,34.8247460700004,53055.63146448001 2025-06-06,01:06:26.000,157,11090425,123685,0,1749171985,13895.22269078,34.77540216000489,53055.66640008 2025-06-06,01:06:27.000,157,11090420,123685,0,1749171986,13895.07449195999,34.782451290004246,53055.68037432001 2025-06-06,01:06:28.000,157,11090380,123565,0,1749171987,13894.953238379989,34.796549550002965,53055.6733872 2025-06-06,01:06:29.000,157,11090431,123485,0,1749171988,13894.838721109998,34.747205640000175,53055.6384516 2025-06-06,01:06:30.000,157,11090430,123565,0,1749171989,13894.697258599997,34.747205640000175,53055.708322800005 2025-06-06,01:06:31.000,157,11090391,123365,0,1749171990,13894.623159189992,34.76130389999889,53055.708322800005 2025-06-06,01:06:32.000,157,11090467,123525,0,1749171991,13894.515378229997,34.76130389999889,53055.757232640004 2025-06-06,01:06:33.000,157,11090457,123485,0,1749171992,13894.414333579996,34.71900912000274,53055.73627128 2025-06-06,01:06:34.000,157,11090385,123605,0,1749171993,13894.28634369,34.64851782000187,53055.72928416001 2025-06-06,01:06:35.000,157,11090434,123565,0,1749171994,13894.25939844999,34.60622303999844,53055.68736144 2025-06-06,01:06:36.000,157,11090400,123725,0,1749171995,13894.19877165999,34.570977390001644,53055.708322800005 2025-06-06,01:06:37.000,157,11090418,123765,0,1749171996,13894.12467225,34.53573174000485,53055.69434856 2025-06-06,01:06:38.000,157,11090448,123485,0,1749171997,13894.12467225,34.4793387000027,53055.62447736 2025-06-06,01:06:39.000,157,11090410,123885,0,1749171998,13894.050572839995,34.48638783000206,53055.6384516 2025-06-06,01:06:40.000,157,11090468,123725,0,1749171999,13893.94279188,34.42294566000055,53055.58255464001 2025-06-06,01:06:41.000,157,11090385,123965,0,1749172000,13893.888901399994,34.387700010003755,53055.56159328001 2025-06-06,01:06:42.000,157,11090382,123685,0,1749172001,13893.848483539994,34.35950348999904,53055.540631920005 2025-06-06,01:06:43.000,157,11090433,123765,0,1749172002,13893.747438889994,34.345405230000324,53055.51268344001 2025-06-06,01:06:44.000,157,11090427,124005,0,1749172003,13893.733966269989,34.29606132000481,53055.47774784 2025-06-06,01:06:45.000,157,11090409,124045,0,1749172004,13893.673339479988,34.26081567000074,53055.47076072 2025-06-06,01:06:46.000,157,11090414,124005,0,1749172005,13893.592503759988,34.20442262999859,53055.53364480001 2025-06-06,01:06:47.000,157,11090443,123645,0,1749172006,13893.599240069998,34.22557002000394,53055.53364480001 2025-06-06,01:06:48.000,157,11090381,123844,0,1749172007,13893.545349589993,34.20442262999859,53055.4987092 2025-06-06,01:06:49.000,157,11090371,123605,0,1749172008,13893.484722799993,34.19737349999923,53055.442812240006 2025-06-06,01:06:50.000,157,11090397,123565,0,1749172009,13893.471250180002,34.2326191500033,53055.44979936 2025-06-06,01:06:51.000,157,11090416,123405,0,1749172010,13893.491459110002,34.19032436999987,53055.43582512001 2025-06-06,01:06:52.000,157,11090418,123685,0,1749172011,13893.545349589993,34.162127850002435,53055.45678648 2025-06-06,01:06:53.000,157,11090400,123925,0,1749172012,13893.538613279998,34.18327524000051,53055.39390240001 2025-06-06,01:06:54.000,157,11090481,123685,0,1749172013,13893.592503759988,34.17622611000115,53055.36595392001 2025-06-06,01:06:55.000,157,11090371,123605,0,1749172014,13893.659866859998,34.19737349999923,53055.38691528001 2025-06-06,01:06:56.000,157,11090418,123605,0,1749172015,13893.733966269989,34.18327524000051,53055.43582512001 2025-06-06,01:06:57.000,157,11090454,124005,0,1749172016,13893.801329369999,34.19032436999987,53055.39390240001 2025-06-06,01:06:58.000,157,11090477,123885,0,1749172017,13893.91584663999,34.19032436999987,53055.40088952 2025-06-06,01:06:59.000,157,11090377,123685,0,1749172018,13894.01689128999,34.17622611000115,53055.43582512001 2025-06-06,01:07:00.000,157,11090404,123925,0,1749172019,13894.09772700999,34.20442262999859,53055.36595392001 2025-06-06,01:07:01.000,157,11090407,123765,0,1749172020,13894.212244279996,34.19032436999987,53055.40787664 2025-06-06,01:07:02.000,157,11090409,123725,0,1749172021,13894.313288929996,34.13393132999772,53055.39390240001 2025-06-06,01:07:03.000,157,11090390,123645,0,1749172022,13894.380652029991,34.098685680000926,53055.36595392001 2025-06-06,01:07:04.000,157,11090419,123645,0,1749172023,13894.508641920002,34.05639090000477,53055.372941040005 2025-06-06,01:07:05.000,157,11090424,123685,0,1749172024,13894.609686570002,34.02819438000006,53055.38691528001 2025-06-06,01:07:06.000,157,11090395,123844,0,1749172025,13894.697258599997,33.97180133999791,53055.39390240001 2025-06-06,01:07:07.000,157,11090409,123725,0,1749172026,13894.771358010003,33.95065394999983,53055.39390240001 2025-06-06,01:07:08.000,157,11090430,123485,0,1749172027,13894.784830629993,33.90835917000368,53055.37992816 2025-06-06,01:07:09.000,157,11090428,123765,0,1749172028,13894.858930039998,33.873113519999606,53055.3589668 2025-06-06,01:07:10.000,157,11090431,123925,0,1749172029,13894.852193729988,33.873113519999606,53055.37992816 2025-06-06,01:07:11.000,157,11090439,123605,0,1749172030,13894.865666349993,33.83786787000281,53055.39390240001 2025-06-06,01:07:12.000,157,11090460,123725,0,1749172031,13894.899347899998,33.79557308999938,53055.39390240001 2025-06-06,01:07:13.000,157,11090472,123685,0,1749172032,13894.926293139994,33.83786787000281,53055.428838 2025-06-06,01:07:14.000,157,11090405,123725,0,1749172033,13894.993656239989,33.80262221999874,53055.45678648 2025-06-06,01:07:15.000,157,11090432,123725,0,1749172034,13895.007128859994,33.80262221999874,53055.43582512001 2025-06-06,01:07:16.000,157,11090376,123405,0,1749172035,13895.013865169989,33.82376961000409,53055.442812240006 2025-06-06,01:07:17.000,157,11090448,123685,0,1749172036,13895.108173509994,33.84491700000217,53055.44979936 2025-06-06,01:07:18.000,157,11090461,123765,0,1749172037,13895.128382439994,33.873113519999606,53055.47774784 2025-06-06,01:07:19.000,157,11090393,123525,0,1749172038,13895.19574553999,33.95065394999983,53055.45678648 2025-06-06,01:07:20.000,157,11090440,123525,0,1749172039,13895.26310864,33.978850470004545,53055.48473496001 2025-06-06,01:07:21.000,157,11090401,123844,0,1749172040,13895.350680669995,34.05639090000477,53055.39390240001 2025-06-06,01:07:22.000,157,11090386,123805,0,1749172041,13895.451725319996,34.07753829000285,53055.40787664 2025-06-06,01:07:23.000,157,11090448,123805,0,1749172042,13895.532561039996,34.13393132999772,53055.421850880004 2025-06-06,01:07:24.000,157,11090362,123765,0,1749172043,13895.586451520001,34.19737349999923,53055.38691528001 2025-06-06,01:07:25.000,157,11090416,123525,0,1749172044,13895.660550929992,34.24671741000202,53055.39390240001 2025-06-06,01:07:26.000,157,11090416,123885,0,1749172045,13895.741386649992,34.32425784000225,53055.40088952 2025-06-06,01:07:27.000,157,11090427,124325,0,1749172046,13895.828958680002,34.3665526199984,53055.428838 2025-06-06,01:07:28.000,157,11090389,123725,0,1749172047,13895.896321779997,34.42999478999991,53055.442812240006 2025-06-06,01:07:29.000,157,11090373,123725,0,1749172048,13895.943475949993,34.45819131000462,53055.44979936 2025-06-06,01:07:30.000,157,11090418,123885,0,1749172049,13895.956948569998,34.556879130002926,53055.421850880004 2025-06-06,01:07:31.000,157,11090398,123725,0,1749172050,13895.916530709997,34.620321300004434,53055.491722080005 2025-06-06,01:07:32.000,157,11090391,123844,0,1749172051,13895.916530709997,34.67671433999931,53055.44979936 2025-06-06,01:07:33.000,157,11090411,123605,0,1749172052,13895.876112849997,34.782451290004246,53055.55460616001 2025-06-06,01:07:34.000,157,11090394,123885,0,1749172053,13895.802013439992,34.8247460700004,53055.540631920005 2025-06-06,01:07:35.000,157,11090431,123725,0,1749172054,13895.768331890002,34.90228650000063,53055.53364480001 2025-06-06,01:07:36.000,157,11090438,123925,0,1749172055,13895.700968789992,34.95867954000278,53055.51967056 2025-06-06,01:07:37.000,157,11090433,124045,0,1749172056,13895.640341999992,35.0714656199998,53055.56159328001 2025-06-06,01:07:38.000,157,11090406,123565,0,1749172057,13895.559506279991,35.10671127000387,53055.48473496001 2025-06-06,01:07:39.000,157,11090416,123805,0,1749172058,13895.45846162999,35.198349960002815,53055.44979936 2025-06-06,01:07:40.000,157,11090417,123844,0,1749172059,13895.36415329,35.27589039000304,53055.50569632 2025-06-06,01:07:41.000,157,11090380,124045,0,1749172060,13895.350680669995,35.29703778000112,53055.4987092 2025-06-06,01:07:42.000,157,11090389,123885,0,1749172061,13895.269844949995,35.33933256000455,53055.43582512001 2025-06-06,01:07:43.000,157,11090374,123605,0,1749172062,13895.17553660999,35.438020380002854,53055.51268344001 2025-06-06,01:07:44.000,157,11090404,123885,0,1749172063,13895.101437199999,35.45916777000093,53055.491722080005 2025-06-06,01:07:45.000,157,11090439,123844,0,1749172064,13895.067755649994,35.48736428999837,53055.47774784 2025-06-06,01:07:46.000,157,11090407,123965,0,1749172065,13895.040810409999,35.49441341999773,53055.47774784 2025-06-06,01:07:47.000,157,11090390,124005,0,1749172066,13895.020601479999,35.51556081000308,53055.50569632 2025-06-06,01:07:48.000,157,11090448,123885,0,1749172067,13894.953238379989,35.550806459999876,53055.53364480001 2025-06-06,01:07:49.000,157,11090418,123725,0,1749172068,13894.926293139994,35.48031515999901,53055.52665768 2025-06-06,01:07:50.000,157,11090442,123885,0,1749172069,13894.885875279993,35.45916777000093,53055.47774784 2025-06-06,01:07:51.000,157,11090393,123844,0,1749172070,13894.872402659988,35.438020380002854,53055.4987092 2025-06-06,01:07:52.000,157,11090386,123925,0,1749172071,13894.805039559993,35.381627340000705,53055.45678648 2025-06-06,01:07:53.000,157,11090435,124005,0,1749172072,13894.805039559993,35.33933256000455,53055.50569632 2025-06-06,01:07:54.000,157,11090405,123765,0,1749172073,13894.771358010003,35.24769386999833,53055.45678648 2025-06-06,01:07:55.000,157,11090470,123805,0,1749172074,13894.778094319998,35.191300830003456,53055.50569632 2025-06-06,01:07:56.000,157,11090424,123965,0,1749172075,13894.717467529998,35.12080953000259,53055.47774784 2025-06-06,01:07:57.000,157,11090427,123925,0,1749172076,13894.656840739997,35.029170840003644,53055.47774784 2025-06-06,01:07:58.000,157,11090374,124085,0,1749172077,13894.663577049992,34.94458128000406,53055.48473496001 2025-06-06,01:07:59.000,157,11090468,123605,0,1749172078,13894.616422879997,34.87408998000319,53055.45678648 2025-06-06,01:08:00.000,157,11090440,123605,0,1749172079,13894.562532399992,34.789500420003606,53055.47774784 2025-06-06,01:08:01.000,157,11090391,123925,0,1749172080,13894.522114539992,34.71900912000274,53055.4987092 2025-06-06,01:08:02.000,157,11090435,123844,0,1749172081,13894.474960369997,34.65556695000123,53055.47774784 2025-06-06,01:08:03.000,157,11090405,123885,0,1749172082,13894.434542509996,34.59212477999972,53055.45678648 2025-06-06,01:08:04.000,157,11090466,123925,0,1749172083,13894.360443099991,34.60622303999844,53055.47076072 2025-06-06,01:08:05.000,157,11090492,123925,0,1749172084,13894.320025239991,34.59212477999972,53055.47076072 2025-06-06,01:08:06.000,157,11090428,123925,0,1749172085,13894.24592583,34.620321300004434,53055.491722080005 2025-06-06,01:08:07.000,157,11090396,124045,0,1749172086,13894.17856272999,34.6132721699978,53055.53364480001 2025-06-06,01:08:08.000,157,11090473,123725,0,1749172087,13894.12467225,34.67671433999931,53055.50569632 2025-06-06,01:08:09.000,157,11090435,123844,0,1749172088,13894.08425439,34.740156510000816,53055.46377360001 2025-06-06,01:08:10.000,157,11090467,124005,0,1749172089,13893.98320974,34.83179519999976,53055.45678648 2025-06-06,01:08:11.000,157,11090421,123925,0,1749172090,13893.969737119995,34.930483019998064,53055.491722080005 2025-06-06,01:08:12.000,157,11090511,124005,0,1749172091,13893.909110329994,35.036219970003,53055.43582512001 2025-06-06,01:08:13.000,157,11090416,123885,0,1749172092,13893.888901399994,35.17720257000474,53055.44979936 2025-06-06,01:08:14.000,157,11090407,123844,0,1749172093,13893.93605556999,35.36752908000199,53055.40088952 2025-06-06,01:08:15.000,157,11090418,124045,0,1749172094,13893.92258295,35.48736428999837,53055.38691528001 2025-06-06,01:08:16.000,157,11090400,123925,0,1749172095,13893.91584663999,35.63539601999946,53055.37992816 2025-06-06,01:08:17.000,157,11090421,123725,0,1749172096,13893.95626449999,35.75523123000312,53055.35197968 2025-06-06,01:08:18.000,157,11090384,123725,0,1749172097,13893.989946049995,35.88916469999822,53055.38691528001 2025-06-06,01:08:19.000,157,11090373,123965,0,1749172098,13893.98320974,35.99490165000316,53055.33800544 2025-06-06,01:08:20.000,157,11090464,123925,0,1749172099,13894.0236276,36.10768773000018,53055.3589668 2025-06-06,01:08:21.000,157,11090428,123885,0,1749172100,13893.99668235999,36.14998251000361,53055.33101832 2025-06-06,01:08:22.000,157,11090417,123965,0,1749172101,13894.00341867,36.26981771999999,53055.31704408001 2025-06-06,01:08:23.000,157,11090461,124125,0,1749172102,13893.93605556999,36.31211250000342,53055.33800544 2025-06-06,01:08:24.000,157,11090409,123965,0,1749172103,13893.90237402,36.38260380000429,53055.28210848 2025-06-06,01:08:25.000,157,11090415,123805,0,1749172104,13893.848483539994,36.368505539998296,53055.2890956 2025-06-06,01:08:26.000,157,11090450,123965,0,1749172105,13893.774384129989,36.34735815000022,53055.254160000004 2025-06-06,01:08:27.000,157,11090435,124085,0,1749172106,13893.673339479988,36.30506337000406,53055.29608272001 2025-06-06,01:08:28.000,157,11090418,124085,0,1749172107,13893.599240069998,36.22752294000384,53055.31704408001 2025-06-06,01:08:29.000,157,11090483,124045,0,1749172108,13893.525140659993,36.16408077000233,53055.30306984 2025-06-06,01:08:30.000,157,11090454,123765,0,1749172109,13893.397150769997,36.072442080003384,53055.275121360006 2025-06-06,01:08:31.000,157,11090434,124125,0,1749172110,13893.336523979997,35.959655999999086,53055.24018576 2025-06-06,01:08:32.000,157,11090478,124205,0,1749172111,13893.201797779991,35.85391905000142,53055.156340320005 2025-06-06,01:08:33.000,157,11090441,124045,0,1749172112,13893.154643609996,35.71998557999905,53055.16332744 2025-06-06,01:08:34.000,157,11090434,124045,0,1749172113,13893.080544199991,35.614248630001384,53055.17730168001 2025-06-06,01:08:35.000,157,11090405,124205,0,1749172114,13893.02665372,35.47326602999965,53055.12839184001 2025-06-06,01:08:36.000,157,11090398,123965,0,1749172115,13892.97949954999,35.45211864000157,53055.107430480006 2025-06-06,01:08:37.000,157,11090456,124005,0,1749172116,13892.90540014,35.381627340000705,53055.1144176 2025-06-06,01:08:38.000,157,11090416,123965,0,1749172117,13892.92560907,35.36047995000263,53055.06550776 2025-06-06,01:08:39.000,157,11090421,124085,0,1749172118,13892.912136449995,35.35343082000327,53055.0445464 2025-06-06,01:08:40.000,157,11090452,124645,0,1749172119,13892.93908168999,35.388676470000064,53054.98166232001 2025-06-06,01:08:41.000,157,11090436,124165,0,1749172120,13892.972763239995,35.430971250003495,53055.00961080001 2025-06-06,01:08:42.000,157,11090472,124085,0,1749172121,13893.053598959996,35.49441341999773,53054.918778240004 2025-06-06,01:08:43.000,157,11090430,123885,0,1749172122,13893.100753129991,35.53670820000116,53054.904804 2025-06-06,01:08:44.000,157,11090453,123965,0,1749172123,13893.208534090001,35.64949427999818,53054.87685552 2025-06-06,01:08:45.000,157,11090460,123965,0,1749172124,13893.269160880001,35.7411329700044,53054.869868400005 2025-06-06,01:08:46.000,157,11090458,123965,0,1749172125,13893.356732909997,35.846869920002064,53054.85589416 2025-06-06,01:08:47.000,157,11090419,124165,0,1749172126,13893.471250180002,35.93850861000101,53054.7999972 2025-06-06,01:08:48.000,157,11090421,123885,0,1749172127,13893.565558519993,36.058343820004666,53054.79301008001 2025-06-06,01:08:49.000,157,11090466,124245,0,1749172128,13893.659866859998,36.192277289999765,53054.80698432 2025-06-06,01:08:50.000,157,11090438,123805,0,1749172129,13893.693548409989,36.29096510999807,53054.84191992001 2025-06-06,01:08:51.000,157,11090404,124045,0,1749172130,13893.720493649998,36.31916163000278,53054.80698432 2025-06-06,01:08:52.000,157,11090461,123965,0,1749172131,13893.774384129989,36.41080032000173,53054.78602296 2025-06-06,01:08:53.000,157,11090496,124165,0,1749172132,13893.774384129989,36.38260380000429,53054.820958560005 2025-06-06,01:08:54.000,157,11090444,124085,0,1749172133,13893.747438889994,36.417849450001086,53054.80698432 2025-06-06,01:08:55.000,157,11090383,124365,0,1749172134,13893.639657929998,36.417849450001086,53054.74410024001 2025-06-06,01:08:56.000,157,11090410,123965,0,1749172135,13893.504931729993,36.40375119000237,53054.75807448 2025-06-06,01:08:57.000,157,11090463,124325,0,1749172136,13893.417359699997,36.375554669997655,53054.7999972 2025-06-06,01:08:58.000,157,11090414,123844,0,1749172137,13893.248951950001,36.298014240004704,53054.77903584 2025-06-06,01:08:59.000,157,11090460,124005,0,1749172138,13893.073807889996,36.22752294000384,53054.79301008001 2025-06-06,01:09:00.000,157,11090407,124325,0,1749172139,13892.90540014,36.14998251000361,53054.751087360004 2025-06-06,01:09:01.000,157,11090421,124085,0,1749172140,13892.689838219994,36.03719642999931,53054.74410024001 2025-06-06,01:09:02.000,157,11090414,124165,0,1749172141,13892.548375709994,36.023098170000594,53054.751087360004 2025-06-06,01:09:03.000,157,11090438,123965,0,1749172142,13892.366495339993,35.896213830004854,53054.74410024001 2025-06-06,01:09:04.000,157,11090425,124045,0,1749172143,13892.198087589997,35.790476879999915,53054.70916464 2025-06-06,01:09:05.000,157,11090416,124245,0,1749172144,13892.009470910001,35.71998557999905,53054.751087360004 2025-06-06,01:09:06.000,157,11090476,123965,0,1749172145,13891.881481019991,35.656543410004815,53054.70916464 2025-06-06,01:09:07.000,157,11090431,123885,0,1749172146,13891.793908989996,35.564904719998594,53054.68121616 2025-06-06,01:09:08.000,157,11090462,124365,0,1749172147,13891.70633696,35.54375733000052,53054.64628056001 2025-06-06,01:09:09.000,157,11090462,124405,0,1749172148,13891.652446479995,35.49441341999773,53054.68820328 2025-06-06,01:09:10.000,157,11090431,123965,0,1749172149,13891.612028619995,35.45211864000157,53054.63929344 2025-06-06,01:09:11.000,157,11090392,123805,0,1749172150,13891.6659191,35.40277472999878,53054.56243512 2025-06-06,01:09:12.000,157,11090455,124045,0,1749172151,13891.61876492999,35.45211864000157,53054.56243512 2025-06-06,01:09:13.000,157,11090459,124125,0,1749172152,13891.60529231,35.44506951000221,53054.50653816001 2025-06-06,01:09:14.000,157,11090453,124005,0,1749172153,13891.6659191,35.438020380002854,53054.49955104 2025-06-06,01:09:15.000,157,11090459,124165,0,1749172154,13891.70633696,35.48736428999837,53054.4506412 2025-06-06,01:09:16.000,157,11090386,124005,0,1749172155,13891.74001850999,35.50146255000436,53054.38077000001 2025-06-06,01:09:17.000,157,11090411,124285,0,1749172156,13891.76696375,35.49441341999773,53054.31089880001 2025-06-06,01:09:18.000,157,11090410,124365,0,1749172157,13891.78717268,35.53670820000116,53054.39474424 2025-06-06,01:09:19.000,157,11090462,124325,0,1749172158,13891.793908989996,35.57195384999795,53054.3458344 2025-06-06,01:09:20.000,157,11090443,124085,0,1749172159,13891.793908989996,35.557855589999235,53054.3458344 2025-06-06,01:09:21.000,157,11090424,124125,0,1749172160,13891.793908989996,35.52260994000244,53054.31089880001 2025-06-06,01:09:22.000,157,11090411,124285,0,1749172161,13891.70633696,35.64244514999882,53054.33884728001 2025-06-06,01:09:23.000,157,11090403,123965,0,1749172162,13891.64571017,35.68473993000225,53054.3458344 2025-06-06,01:09:24.000,157,11090427,124325,0,1749172163,13891.61876492999,35.67064167000353,53054.415705600004 2025-06-06,01:09:25.000,157,11090440,124245,0,1749172164,13891.52445659,35.71998557999905,53054.415705600004 2025-06-06,01:09:26.000,157,11090471,124125,0,1749172165,13891.45709348999,35.76932949000184,53054.38077000001 2025-06-06,01:09:27.000,157,11090401,124045,0,1749172166,13891.376257769989,35.75523123000312,53054.366795760005 2025-06-06,01:09:28.000,157,11090413,124485,0,1749172167,13891.295422049989,35.80457513999863,53054.38077000001 2025-06-06,01:09:29.000,157,11090409,124245,0,1749172168,13891.281949429998,35.76932949000184,53054.38077000001 2025-06-06,01:09:30.000,157,11090423,124365,0,1749172169,13891.214586329988,35.783427750000556,53054.37378288 2025-06-06,01:09:31.000,157,11090395,124165,0,1749172170,13891.180904779998,35.70588732000033,53054.38775712001 2025-06-06,01:09:32.000,157,11090447,124125,0,1749172171,13891.167432159993,35.69883819000097,53054.40871848001 2025-06-06,01:09:33.000,157,11090425,124205,0,1749172172,13891.120277989998,35.68473993000225,53054.40173136 2025-06-06,01:09:34.000,157,11090429,124285,0,1749172173,13891.127014299993,35.663592540004174,53054.40871848001 2025-06-06,01:09:35.000,157,11090376,124485,0,1749172174,13891.093332750002,35.614248630001384,53054.38077000001 2025-06-06,01:09:36.000,157,11090430,124085,0,1749172175,13891.093332750002,35.57195384999795,53054.38775712001 2025-06-06,01:09:37.000,157,11090457,123965,0,1749172176,13891.100069059998,35.48736428999837,53054.35980864001 2025-06-06,01:09:38.000,157,11090458,124125,0,1749172177,13891.079860129998,35.45211864000157,53054.31089880001 2025-06-06,01:09:39.000,157,11090448,123885,0,1749172178,13891.113541680003,35.36752908000199,53054.317885920005 2025-06-06,01:09:40.000,157,11090467,124045,0,1749172179,13891.160695849998,35.24769386999833,53054.30391168 2025-06-06,01:09:41.000,157,11090418,124125,0,1749172180,13891.167432159993,35.1842517000041,53054.248014720004 2025-06-06,01:09:42.000,157,11090404,124085,0,1749172181,13891.187641089993,35.12080953000259,53054.268976080006 2025-06-06,01:09:43.000,157,11090446,124325,0,1749172182,13891.221322639998,35.036219970003,53054.28295032 2025-06-06,01:09:44.000,157,11090440,124125,0,1749172183,13891.248267879993,34.979826930000854,53054.19211776001 2025-06-06,01:09:45.000,157,11090387,124325,0,1749172184,13891.268476809993,34.98687606000021,53054.19211776001 2025-06-06,01:09:46.000,157,11090408,124045,0,1749172185,13891.315630979989,34.86704085000383,53054.206092 2025-06-06,01:09:47.000,157,11090421,124085,0,1749172186,13891.376257769989,34.87408998000319,53054.206092 2025-06-06,01:09:48.000,157,11090435,124325,0,1749172187,13891.403203009999,34.83179519999976,53054.22705336 2025-06-06,01:09:49.000,157,11090424,124205,0,1749172188,13891.45709348999,34.83884432999912,53054.22006624001 2025-06-06,01:09:50.000,157,11090402,124245,0,1749172189,13891.47730241999,34.85294258999784,53054.22006624001 2025-06-06,01:09:51.000,157,11090392,124285,0,1749172190,13891.531192899994,34.87408998000319,53054.25500184 2025-06-06,01:09:52.000,157,11090456,124445,0,1749172191,13891.571610759995,34.930483019998064,53054.268976080006 2025-06-06,01:09:53.000,157,11090447,124285,0,1749172192,13891.612028619995,34.99392518999957,53054.23404048 2025-06-06,01:09:54.000,157,11090401,124125,0,1749172193,13891.69960064999,35.08556387999852,53054.24102760001 2025-06-06,01:09:55.000,157,11090450,124045,0,1749172194,13891.78043636999,35.07851474999916,53054.26198896001 2025-06-06,01:09:56.000,157,11090436,124205,0,1749172195,13891.834326849996,35.149006050000025,53054.22705336 2025-06-06,01:09:57.000,157,11090414,124245,0,1749172196,13891.861272089991,35.24064473999897,53054.26198896001 2025-06-06,01:09:58.000,157,11090437,124405,0,1749172197,13891.915162569996,35.31113603999984,53054.248014720004 2025-06-06,01:09:59.000,157,11090369,124085,0,1749172198,13891.975789359996,35.39572559999942,53054.22006624001 2025-06-06,01:10:00.000,157,11090412,124005,0,1749172199,13892.016207219996,35.438020380002854,53054.17814352 2025-06-06,01:10:01.000,157,11090436,124125,0,1749172200,13892.049888770001,35.49441341999773,53054.206092 2025-06-06,01:10:02.000,157,11090469,124365,0,1749172201,13892.097042939997,35.57195384999795,53054.23404048 2025-06-06,01:10:03.000,157,11090383,124285,0,1749172202,13892.103779249992,35.6283468900001,53054.17814352 2025-06-06,01:10:04.000,157,11090458,124445,0,1749172203,13892.103779249992,35.67769080000289,53054.23404048 2025-06-06,01:10:05.000,157,11090375,124125,0,1749172204,13892.056625079997,35.74818210000376,53054.25500184 2025-06-06,01:10:06.000,157,11090414,124325,0,1749172205,13892.029679840001,35.776378620001196,53054.26198896001 2025-06-06,01:10:07.000,157,11090402,124325,0,1749172206,13891.935371499996,35.825722530003986,53054.206092 2025-06-06,01:10:08.000,157,11090413,124285,0,1749172207,13891.854535779996,35.85391905000142,53054.206092 2025-06-06,01:10:09.000,157,11090405,124485,0,1749172208,13891.70633696,35.91031209000357,53054.23404048 2025-06-06,01:10:10.000,157,11090478,124085,0,1749172209,13891.56487445,35.99490165000316,53054.12224656001 2025-06-06,01:10:11.000,157,11090457,124325,0,1749172210,13891.48403873,36.023098170000594,53054.101285200006 2025-06-06,01:10:12.000,157,11090440,124605,0,1749172211,13891.389730389994,36.0865403400021,53054.14320792001 2025-06-06,01:10:13.000,157,11090409,124285,0,1749172212,13891.329103599994,36.14998251000361,53054.1362208 2025-06-06,01:10:14.000,157,11090389,124485,0,1749172213,13891.248267879993,36.21342467999784,53054.10827232 2025-06-06,01:10:15.000,157,11090390,124485,0,1749172214,13891.167432159993,36.26276859000063,53054.14320792001 2025-06-06,01:10:16.000,157,11090484,124325,0,1749172215,13891.093332750002,36.31211250000342,53054.10827232 2025-06-06,01:10:17.000,157,11090388,124605,0,1749172216,13891.039442269997,36.36145640999894,53054.12224656001 2025-06-06,01:10:18.000,157,11090454,124405,0,1749172217,13891.073123820002,36.431947709999804,53054.10827232 2025-06-06,01:10:19.000,157,11090443,124325,0,1749172218,13891.066387509993,36.460144230004516,53054.05237536001 2025-06-06,01:10:20.000,157,11090402,124285,0,1749172219,13891.140486919998,36.50948814000003,53054.02442688001 2025-06-06,01:10:21.000,157,11090420,124205,0,1749172220,13891.201113709998,36.53063552999811,53054.02442688001 2025-06-06,01:10:22.000,157,11090451,124645,0,1749172221,13891.228058949993,36.55883205000282,53053.94058144 2025-06-06,01:10:23.000,157,11090397,124445,0,1749172222,13891.342576219999,36.601126829998975,53053.933594320006 2025-06-06,01:10:24.000,157,11090400,124325,0,1749172223,13891.490775039994,36.699814650004555,53054.08731096 2025-06-06,01:10:25.000,157,11090421,124125,0,1749172224,13891.51772027999,36.650470740001765,53053.982504160005 2025-06-06,01:10:26.000,157,11090388,124365,0,1749172225,13891.571610759995,36.68571638999856,53053.933594320006 2025-06-06,01:10:27.000,157,11090419,124645,0,1749172226,13891.63897385999,36.657519870001124,53053.92660720001 2025-06-06,01:10:28.000,157,11090437,124445,0,1749172227,13891.713073269995,36.66456900000048,53053.90564584001 2025-06-06,01:10:29.000,157,11090393,124365,0,1749172228,13891.74675482,36.71391291000327,53053.9615428 2025-06-06,01:10:30.000,157,11090375,124525,0,1749172229,13891.76022743999,36.68571638999856,53053.98949128 2025-06-06,01:10:31.000,157,11090425,124445,0,1749172230,13891.71980957999,36.68571638999856,53054.01743976 2025-06-06,01:10:32.000,157,11090431,124445,0,1749172231,13891.76696375,36.6786672599992,53053.9964784 2025-06-06,01:10:33.000,157,11090427,124725,0,1749172232,13891.733282199995,36.6786672599992,53054.031414000005 2025-06-06,01:10:34.000,157,11090417,124365,0,1749172233,13891.6659191,36.66456900000048,53054.03840112 2025-06-06,01:10:35.000,157,11090425,124485,0,1749172234,13891.612028619995,36.6786672599992,53054.101285200006 2025-06-06,01:10:36.000,157,11090431,124365,0,1749172235,13891.56487445,36.67161812999984,53054.10827232 2025-06-06,01:10:37.000,157,11090448,124445,0,1749172236,13891.490775039994,36.6786672599992,53054.07333672001 2025-06-06,01:10:38.000,157,11090442,124285,0,1749172237,13891.443620869999,36.650470740001765,53054.080323840004 2025-06-06,01:10:39.000,157,11090405,124365,0,1749172238,13891.43688455999,36.657519870001124,53054.11525944 2025-06-06,01:10:40.000,157,11090399,124605,0,1749172239,13891.389730389994,36.657519870001124,53054.1362208 2025-06-06,01:10:41.000,157,11090430,124165,0,1749172240,13891.376257769989,36.62932335000369,53054.15718216 2025-06-06,01:10:42.000,157,11090418,124645,0,1749172241,13891.382994079999,36.66456900000048,53054.12224656001 2025-06-06,01:10:43.000,157,11090470,124605,0,1749172242,13891.389730389994,36.63637248000305,53054.05237536001 2025-06-06,01:10:44.000,157,11090419,124285,0,1749172243,13891.45709348999,36.66456900000048,53054.14320792001 2025-06-06,01:10:45.000,157,11090417,124645,0,1749172244,13891.48403873,36.657519870001124,53054.10827232 2025-06-06,01:10:46.000,157,11090464,124365,0,1749172245,13891.56487445,36.650470740001765,53054.09429808001 2025-06-06,01:10:47.000,157,11090436,124565,0,1749172246,13891.62550124,36.657519870001124,53054.101285200006 2025-06-06,01:10:48.000,157,11090448,124485,0,1749172247,13891.74675482,36.657519870001124,53054.080323840004 2025-06-06,01:10:49.000,157,11090420,124165,0,1749172248,13891.814117919996,36.650470740001765,53054.03840112 2025-06-06,01:10:50.000,157,11090398,124445,0,1749172249,13891.894953639996,36.657519870001124,53054.10827232 2025-06-06,01:10:51.000,157,11090380,124645,0,1749172250,13891.948844120001,36.643421610002406,53054.17115640001 2025-06-06,01:10:52.000,157,11090396,124565,0,1749172251,13892.036416149997,36.6786672599992,53054.1362208 2025-06-06,01:10:53.000,157,11090438,124285,0,1749172252,13892.076834009997,36.6786672599992,53054.199104880005 2025-06-06,01:10:54.000,157,11090403,124365,0,1749172253,13892.097042939997,36.66456900000048,53054.1362208 2025-06-06,01:10:55.000,157,11090396,124725,0,1749172254,13892.097042939997,36.69276551999792,53054.19211776001 2025-06-06,01:10:56.000,157,11090453,124525,0,1749172255,13892.083570319992,36.72801117000199,53054.26198896001 2025-06-06,01:10:57.000,157,11090431,124525,0,1749172256,13892.097042939997,36.71391291000327,53054.28295032 2025-06-06,01:10:58.000,157,11090444,124645,0,1749172257,13892.056625079997,36.71391291000327,53054.248014720004 2025-06-06,01:10:59.000,157,11090452,124645,0,1749172258,13892.036416149997,36.79850247000286,53054.28295032 2025-06-06,01:11:00.000,157,11090446,124485,0,1749172259,13891.962316739991,36.80555160000222,53054.28993744001 2025-06-06,01:11:01.000,157,11090450,124485,0,1749172260,13891.894953639996,36.85489550999773,53054.32487304 2025-06-06,01:11:02.000,157,11090426,124325,0,1749172261,13891.861272089991,36.90423942000052,53054.3458344 2025-06-06,01:11:03.000,157,11090362,124565,0,1749172262,13891.814117919996,36.94653420000395,53054.366795760005 2025-06-06,01:11:04.000,157,11090419,124445,0,1749172263,13891.80064529999,36.99587810999947,53054.38077000001 2025-06-06,01:11:05.000,157,11090382,124445,0,1749172264,13891.78043636999,37.08046766999905,53054.35980864001 2025-06-06,01:11:06.000,157,11090393,124565,0,1749172265,13891.82085422999,37.1368607100012,53054.40173136 2025-06-06,01:11:07.000,157,11090404,124365,0,1749172266,13891.834326849996,37.18620462000399,53054.35282152 2025-06-06,01:11:08.000,157,11090387,124565,0,1749172267,13891.84106315999,37.22145027000079,53054.39474424 2025-06-06,01:11:09.000,157,11090437,124205,0,1749172268,13891.928635190001,37.32013808999909,53054.38775712001 2025-06-06,01:11:10.000,157,11090409,124605,0,1749172269,13892.036416149997,37.32013808999909,53054.38775712001 2025-06-06,01:11:11.000,157,11090393,124485,0,1749172270,13892.110515560002,37.36948200000188,53054.35980864001 2025-06-06,01:11:12.000,157,11090425,124805,0,1749172271,13892.211560210002,37.44702243000211,53054.33186016 2025-06-06,01:11:13.000,157,11090454,124565,0,1749172272,13892.359759029998,37.468169820000185,53054.3458344 2025-06-06,01:11:14.000,157,11090393,124485,0,1749172273,13892.487748919993,37.48931720999826,53054.38077000001 2025-06-06,01:11:15.000,157,11090409,124605,0,1749172274,13892.582057259999,37.48931720999826,53054.32487304 2025-06-06,01:11:16.000,157,11090452,124445,0,1749172275,13892.65615666999,37.510464600003615,53054.33884728001 2025-06-06,01:11:17.000,157,11090434,124405,0,1749172276,13892.72351977,37.58095590000448,53054.33186016 2025-06-06,01:11:18.000,157,11090446,124685,0,1749172277,13892.79761917999,37.57390676999785,53054.3458344 2025-06-06,01:11:19.000,157,11090422,124445,0,1749172278,13892.86498228,37.60210329000256,53054.35282152 2025-06-06,01:11:20.000,157,11090420,124445,0,1749172279,13892.89866382999,37.61620155000128,53054.32487304 2025-06-06,01:11:21.000,157,11090413,124845,0,1749172280,13892.891927519995,37.62325068000064,53054.317885920005 2025-06-06,01:11:22.000,157,11090439,124685,0,1749172281,13892.90540014,37.651447199998074,53054.35282152 2025-06-06,01:11:23.000,157,11090453,124405,0,1749172282,13892.81782810999,37.651447199998074,53054.3458344 2025-06-06,01:11:24.000,157,11090394,124765,0,1749172283,13892.76393763,37.67259459000343,53054.35282152 2025-06-06,01:11:25.000,157,11090464,124765,0,1749172284,13892.710047149994,37.686692850002146,53054.38077000001 2025-06-06,01:11:26.000,157,11090436,124485,0,1749172285,13892.588793569994,37.700791110000864,53054.366795760005 2025-06-06,01:11:27.000,157,11090452,124285,0,1749172286,13892.528166779994,37.693741980001505,53054.39474424 2025-06-06,01:11:28.000,157,11090425,124525,0,1749172287,13892.379967959998,37.644398069998715,53054.436666960006 2025-06-06,01:11:29.000,157,11090402,124725,0,1749172288,13892.312604860002,37.66554546000407,53054.37378288 2025-06-06,01:11:30.000,157,11090450,124365,0,1749172289,13892.265450689993,37.63029981,53054.37378288 2025-06-06,01:11:31.000,157,11090423,124605,0,1749172290,13892.218296519997,37.61620155000128,53054.44365408 2025-06-06,01:11:32.000,157,11090436,124805,0,1749172291,13892.171142350002,37.55275937999977,53054.415705600004 2025-06-06,01:11:33.000,157,11090439,124645,0,1749172292,13892.137460799997,37.48931720999826,53054.4506412 2025-06-06,01:11:34.000,157,11090474,124405,0,1749172293,13892.157669729997,37.461120690000826,53054.38775712001 2025-06-06,01:11:35.000,157,11090378,124445,0,1749172294,13892.144197109992,37.454071560001466,53054.40173136 2025-06-06,01:11:36.000,157,11090421,124485,0,1749172295,13892.198087589997,37.36243287000252,53054.46461544 2025-06-06,01:11:37.000,157,11090387,124485,0,1749172296,13892.211560210002,37.31308895999973,53054.40871848001 2025-06-06,01:11:38.000,157,11090436,124605,0,1749172297,13892.278923309997,37.291941570001654,53054.40871848001 2025-06-06,01:11:39.000,157,11090444,124805,0,1749172298,13892.359759029998,37.228499400000146,53054.35980864001 2025-06-06,01:11:40.000,157,11090404,124285,0,1749172299,13892.447331059993,37.15800809999928,53054.33186016 2025-06-06,01:11:41.000,157,11090450,124565,0,1749172300,13892.514694159989,37.12276245000248,53054.29692456 2025-06-06,01:11:42.000,157,11090405,124645,0,1749172301,13892.582057259999,37.09456592999777,53054.30391168 2025-06-06,01:11:43.000,157,11090399,124685,0,1749172302,13892.67636559999,37.08046766999905,53054.317885920005 2025-06-06,01:11:44.000,157,11090423,124565,0,1749172303,13892.730256079994,37.12276245000248,53054.268976080006 2025-06-06,01:11:45.000,157,11090436,124445,0,1749172304,13892.80435549,37.108664190003765,53054.28295032 2025-06-06,01:11:46.000,157,11090385,124445,0,1749172305,13892.88519121,37.09456592999777,53054.28295032 2025-06-06,01:11:47.000,157,11090416,124725,0,1749172306,13892.95929061999,37.1368607100012,53054.31089880001 2025-06-06,01:11:48.000,157,11090437,124645,0,1749172307,13893.00644479,37.15800809999928,53054.35282152 2025-06-06,01:11:49.000,157,11090463,124605,0,1749172308,13893.06707158,37.172106359998,53054.3458344 2025-06-06,01:11:50.000,157,11090448,124285,0,1749172309,13893.06033526999,37.21440114000143,53054.38775712001 2025-06-06,01:11:51.000,157,11090396,124445,0,1749172310,13893.147907300001,37.242597659998864,53054.42269272 2025-06-06,01:11:52.000,157,11090378,124525,0,1749172311,13893.195061469996,37.32013808999909,53054.40173136 2025-06-06,01:11:53.000,157,11090453,124645,0,1749172312,13893.262424569992,37.3835802600006,53054.42967984001 2025-06-06,01:11:54.000,157,11090424,124605,0,1749172313,13893.356732909997,37.411776779998036,53054.49955104 2025-06-06,01:11:55.000,157,11090471,124485,0,1749172314,13893.457777559997,37.468169820000185,53054.52749952001 2025-06-06,01:11:56.000,157,11090415,124285,0,1749172315,13893.565558519993,37.53161199000169,53054.56243512 2025-06-06,01:11:57.000,157,11090435,124485,0,1749172316,13893.646394239993,37.55275937999977,53054.63230632 2025-06-06,01:11:58.000,157,11090444,124485,0,1749172317,13893.821538299999,37.62325068000064,53054.583396480004 2025-06-06,01:11:59.000,157,11090441,124645,0,1749172318,13893.92258295,37.66554546000407,53054.64628056001 2025-06-06,01:12:00.000,157,11090439,124965,0,1749172319,13894.07751807999,37.686692850002146,53054.63929344 2025-06-06,01:12:01.000,157,11090442,124365,0,1749172320,13894.2257169,37.750135020003654,53054.70916464 2025-06-06,01:12:02.000,157,11090415,124605,0,1749172321,13894.367179410001,37.77128241000173,53054.70916464 2025-06-06,01:12:03.000,157,11090438,124645,0,1749172322,13894.555796089997,37.84882284000196,53054.74410024001 2025-06-06,01:12:04.000,157,11090391,124685,0,1749172323,13894.730940150002,37.89111761999811,53054.7999972 2025-06-06,01:12:05.000,157,11090438,124685,0,1749172324,13894.885875279993,37.9404615300009,53054.86288128001 2025-06-06,01:12:06.000,157,11090412,124285,0,1749172325,13895.061019339999,38.03210021999985,53054.86288128001 2025-06-06,01:12:07.000,157,11090408,124725,0,1749172326,13895.23616339999,38.11668977999943,53054.918778240004 2025-06-06,01:12:08.000,157,11090372,124645,0,1749172327,13895.35741697999,38.151935430003505,53055.00961080001 2025-06-06,01:12:09.000,157,11090419,124885,0,1749172328,13895.498879489991,38.20832846999838,53055.086469120004 2025-06-06,01:12:10.000,157,11090425,124645,0,1749172329,13895.593187829996,38.25767238000117,53055.03057216001 2025-06-06,01:12:11.000,157,11090408,124325,0,1749172330,13895.660550929992,38.321114550002676,53055.13537896 2025-06-06,01:12:12.000,157,11090395,124565,0,1749172331,13895.761595579992,38.335212810001394,53055.19826304001 2025-06-06,01:12:13.000,157,11090433,124565,0,1749172332,13895.835694989997,38.36340932999883,53055.21223728 2025-06-06,01:12:14.000,157,11090458,124645,0,1749172333,13895.835694989997,38.3986549800029,53055.29608272001 2025-06-06,01:12:15.000,157,11090453,124285,0,1749172334,13895.882849159992,38.42685150000034,53055.38691528001 2025-06-06,01:12:16.000,157,11090419,124645,0,1749172335,13895.930003330002,38.44094975999906,53055.491722080005 2025-06-06,01:12:17.000,157,11090417,124565,0,1749172336,13895.903058089993,38.41980237000098,53055.47774784 2025-06-06,01:12:18.000,157,11090424,124525,0,1749172337,13895.855903919997,38.34931107000011,53055.4987092 2025-06-06,01:12:19.000,157,11090398,124685,0,1749172338,13895.869376540002,38.335212810001394,53055.589541760004 2025-06-06,01:12:20.000,157,11090406,124485,0,1749172339,13895.795277129997,38.2999671600046,53055.57556752 2025-06-06,01:12:21.000,157,11090465,124565,0,1749172340,13895.741386649992,38.328163680002035,53055.610503120006 2025-06-06,01:12:22.000,157,11090432,124405,0,1749172341,13895.680759859992,38.29291802999796,53055.6384516 2025-06-06,01:12:23.000,157,11090429,124445,0,1749172342,13895.640341999992,38.25767238000117,53055.66640008 2025-06-06,01:12:24.000,157,11090394,124645,0,1749172343,13895.572978899996,38.25062325000181,53055.69434856 2025-06-06,01:12:25.000,157,11090393,124605,0,1749172344,13895.498879489991,38.26472151000053,53055.757232640004 2025-06-06,01:12:26.000,157,11090447,124285,0,1749172345,13895.47867055999,38.24357412000245,53055.72928416001 2025-06-06,01:12:27.000,157,11090421,124845,0,1749172346,13895.42478008,38.20832846999838,53055.79216824 2025-06-06,01:12:28.000,157,11090444,124645,0,1749172347,13895.37762590999,38.21537759999774,53055.84107808 2025-06-06,01:12:29.000,157,11090422,124605,0,1749172348,13895.330471739995,38.271770639999886,53055.79915536001 2025-06-06,01:12:30.000,157,11090381,124725,0,1749172349,13895.269844949995,38.278819769999245,53055.8131296 2025-06-06,01:12:31.000,157,11090419,124525,0,1749172350,13895.26310864,38.321114550002676,53055.8131296 2025-06-06,01:12:32.000,157,11090409,124605,0,1749172351,13895.24289971,38.34931107000011,53055.83409096 2025-06-06,01:12:33.000,157,11090402,123965,0,1749172352,13895.21595446999,38.4339006299997,53055.876013680005 2025-06-06,01:12:34.000,157,11090369,124605,0,1749172353,13895.19574553999,38.46914628000377,53055.78518112 2025-06-06,01:12:35.000,157,11090407,124485,0,1749172354,13895.19574553999,38.497342800001206,53055.77120688001 2025-06-06,01:12:36.000,157,11090402,124685,0,1749172355,13895.22269078,38.532588449998,53055.78518112 2025-06-06,01:12:37.000,157,11090395,124605,0,1749172356,13895.19574553999,38.60307974999887,53055.778194000006 2025-06-06,01:12:38.000,157,11090470,124365,0,1749172357,13895.229427089995,38.617178010004864,53055.8131296 2025-06-06,01:12:39.000,157,11090394,124645,0,1749172358,13895.27658125999,38.66652192000038,53055.82011672001 2025-06-06,01:12:40.000,157,11090412,124445,0,1749172359,13895.290053879995,38.65242366000166,53055.82011672001 2025-06-06,01:12:41.000,157,11090456,124445,0,1749172360,13895.269844949995,38.6453745300023,53055.876013680005 2025-06-06,01:12:42.000,157,11090417,124445,0,1749172361,13895.290053879995,38.680620179999096,53055.86902656001 2025-06-06,01:12:43.000,157,11090447,124965,0,1749172362,13895.330471739995,38.59603061999951,53055.924923520004 2025-06-06,01:12:44.000,157,11090391,124685,0,1749172363,13895.350680669995,38.57488323000143,53055.85505232 2025-06-06,01:12:45.000,157,11090436,124605,0,1749172364,13895.38436222,38.553735840003355,53055.85505232 2025-06-06,01:12:46.000,157,11090390,124565,0,1749172365,13895.391098529995,38.504391930000565,53055.876013680005 2025-06-06,01:12:47.000,157,11090382,124645,0,1749172366,13895.38436222,38.504391930000565,53055.8830008 2025-06-06,01:12:48.000,157,11090449,124325,0,1749172367,13895.37762590999,38.47619541000313,53055.952872 2025-06-06,01:12:49.000,157,11090458,124565,0,1749172368,13895.34394436,38.455048019997776,53055.88998792001 2025-06-06,01:12:50.000,157,11090428,124565,0,1749172369,13895.330471739995,38.3986549800029,53055.89697504001 2025-06-06,01:12:51.000,157,11090475,124485,0,1749172370,13895.26310864,38.36340932999883,53055.96684624001 2025-06-06,01:12:52.000,157,11090454,124605,0,1749172371,13895.22269078,38.31406542000332,53055.86902656001 2025-06-06,01:12:53.000,157,11090440,124565,0,1749172372,13895.21595446999,38.285868899998604,53055.88998792001 2025-06-06,01:12:54.000,157,11090379,124605,0,1749172373,13895.168800299994,38.285868899998604,53055.90396216 2025-06-06,01:12:55.000,157,11090440,124045,0,1749172374,13895.11490981999,38.29291802999796,53055.952872 2025-06-06,01:12:56.000,157,11090420,124485,0,1749172375,13895.087964579994,38.271770639999886,53055.96684624001 2025-06-06,01:12:57.000,157,11090408,124645,0,1749172376,13895.020601479999,38.31406542000332,53055.96684624001 2025-06-06,01:12:58.000,157,11090468,124485,0,1749172377,13894.986919929994,38.321114550002676,53055.96684624001 2025-06-06,01:12:59.000,157,11090411,124285,0,1749172378,13894.939765759998,38.36340932999883,53056.00178184 2025-06-06,01:13:00.000,157,11090479,124525,0,1749172379,13894.912820519989,38.41275324000162,53055.95985912 2025-06-06,01:13:01.000,157,11090431,124445,0,1749172380,13894.818512179998,38.44094975999906,53055.95985912 2025-06-06,01:13:02.000,157,11090421,124365,0,1749172381,13894.831984799988,38.48324454000249,53055.994794720005 2025-06-06,01:13:03.000,157,11090469,124765,0,1749172382,13894.778094319998,38.58193236000079,53055.98082048 2025-06-06,01:13:04.000,157,11090384,124525,0,1749172383,13894.757885389998,38.70176757000445,53055.98082048 2025-06-06,01:13:05.000,157,11090449,124365,0,1749172384,13894.717467529998,38.81455365000147,53055.952872 2025-06-06,01:13:06.000,157,11090458,124725,0,1749172385,13894.683785979993,38.8568484300049,53055.98780760001 2025-06-06,01:13:07.000,157,11090443,124605,0,1749172386,13894.636631809997,38.920290599999134,53055.924923520004 2025-06-06,01:13:08.000,157,11090441,124365,0,1749172387,13894.609686570002,39.01192928999808,53055.93889776001 2025-06-06,01:13:09.000,157,11090449,124525,0,1749172388,13894.569268710002,39.096518849997665,53055.91094928 2025-06-06,01:13:10.000,157,11090469,124525,0,1749172389,13894.535587159997,39.13176450000174,53055.952872 2025-06-06,01:13:11.000,157,11090479,124645,0,1749172390,13894.461487749992,39.152911889999814,53055.93889776001 2025-06-06,01:13:12.000,157,11090473,124285,0,1749172391,13894.414333579996,39.202255800002604,53055.95985912 2025-06-06,01:13:13.000,157,11090441,124565,0,1749172392,13894.340234169991,39.2375014499994,53055.97383336 2025-06-06,01:13:14.000,157,11090436,124125,0,1749172393,13894.279607379991,39.25864884000475,53055.945884880006 2025-06-06,01:13:15.000,157,11090470,124285,0,1749172394,13894.171826419995,39.364385790002416,53055.96684624001 2025-06-06,01:13:16.000,157,11090398,124605,0,1749172395,13894.14488118,39.30799275000027,53055.96684624001 2025-06-06,01:13:17.000,157,11090502,124605,0,1749172396,13894.050572839995,39.322091009998985,53055.8830008 2025-06-06,01:13:18.000,157,11090395,124285,0,1749172397,13893.989946049995,39.24455057999876,53055.93889776001 2025-06-06,01:13:19.000,157,11090408,124565,0,1749172398,13893.94279188,39.22340319000068,53055.89697504001 2025-06-06,01:13:20.000,157,11090409,124205,0,1749172399,13893.929319259994,39.138813630001096,53055.88998792001 2025-06-06,01:13:21.000,157,11090430,124645,0,1749172400,13893.882165089999,39.089469719998306,53055.88998792001 2025-06-06,01:13:22.000,157,11090457,124685,0,1749172401,13893.87542877999,39.018978420004714,53055.84806520001 2025-06-06,01:13:23.000,157,11090412,124445,0,1749172402,13893.861956159999,38.906192340000416,53055.8131296 2025-06-06,01:13:24.000,157,11090453,124525,0,1749172403,13893.87542877999,38.81455365000147,53055.83409096 2025-06-06,01:13:25.000,157,11090446,124445,0,1749172404,13893.89563770999,38.70881670000381,53055.82011672001 2025-06-06,01:13:26.000,157,11090472,124405,0,1749172405,13893.909110329994,38.60307974999887,53055.86902656001 2025-06-06,01:13:27.000,157,11090468,124605,0,1749172406,13893.95626449999,38.53963758000464,53055.79915536001 2025-06-06,01:13:28.000,157,11090437,124605,0,1749172407,13894.010154979995,38.40570411000226,53055.778194000006 2025-06-06,01:13:29.000,157,11090447,124565,0,1749172408,13894.08425439,38.2999671600046,53055.79216824 2025-06-06,01:13:30.000,157,11090402,124485,0,1749172409,13894.16509011,38.16603369000222,53055.79216824 2025-06-06,01:13:31.000,157,11090442,124485,0,1749172410,13894.252662139996,38.11668977999943,53055.75024552001 2025-06-06,01:13:32.000,157,11090460,124765,0,1749172411,13894.373915719996,38.00390370000241,53055.69434856 2025-06-06,01:13:33.000,157,11090474,124525,0,1749172412,13894.454751439996,37.96865804999834,53055.7432584 2025-06-06,01:13:34.000,157,11090398,124605,0,1749172413,13894.582741329992,37.94751066000026,53055.73627128 2025-06-06,01:13:35.000,157,11090451,124605,0,1749172414,13894.703994909993,37.877019359999395,53055.8131296 2025-06-06,01:13:36.000,157,11090416,124685,0,1749172415,13894.885875279993,37.89816675000475,53055.7432584 2025-06-06,01:13:37.000,157,11090463,124605,0,1749172416,13894.993656239989,37.89111761999811,53055.79915536001 2025-06-06,01:13:38.000,157,11090422,124445,0,1749172417,13895.17553660999,37.89816675000475,53055.8131296 2025-06-06,01:13:39.000,157,11090421,124645,0,1749172418,13895.3035265,37.933412400001544,53055.827103840005 2025-06-06,01:13:40.000,157,11090451,124645,0,1749172419,13895.48540687,37.99685457000305,53055.827103840005 2025-06-06,01:13:41.000,157,11090452,124645,0,1749172420,13895.579715209991,38.06029674000456,53055.86203944 2025-06-06,01:13:42.000,157,11090403,124645,0,1749172421,13895.741386649992,38.13078803999815,53055.88998792001 2025-06-06,01:13:43.000,157,11090476,124645,0,1749172422,13895.876112849997,38.20127933999902,53055.88998792001 2025-06-06,01:13:44.000,157,11090440,124525,0,1749172423,13896.010839049988,38.25062325000181,53055.93889776001 2025-06-06,01:13:45.000,157,11090466,124405,0,1749172424,13896.084938459993,38.3986549800029,53055.93191064 2025-06-06,01:13:46.000,157,11090396,124885,0,1749172425,13896.199455729999,38.518490189999284,53055.97383336 2025-06-06,01:13:47.000,157,11090416,124325,0,1749172426,13896.212928349989,38.63832540000294,53055.994794720005 2025-06-06,01:13:48.000,157,11090477,124605,0,1749172427,13896.165774179994,38.75816060999932,53055.994794720005 2025-06-06,01:13:49.000,157,11090448,124285,0,1749172428,13896.212928349989,38.89914321000106,53056.057678799996 2025-06-06,01:13:50.000,157,11090424,124845,0,1749172429,13896.212928349989,39.06127320000087,53056.03671744001 2025-06-06,01:13:51.000,157,11090454,124565,0,1749172430,13896.132092629989,39.181108410004526,53056.092614400004 2025-06-06,01:13:52.000,157,11090430,124565,0,1749172431,13896.071465839988,39.3502875300037,53056.092614400004 2025-06-06,01:13:53.000,157,11090469,124485,0,1749172432,13896.010839049988,39.491270129998156,53056.15549848001 2025-06-06,01:13:54.000,157,11090443,124685,0,1749172433,13895.970421190003,39.63225272999989,53056.15549848001 2025-06-06,01:13:55.000,157,11090450,124565,0,1749172434,13895.862640229992,39.76618620000227,53056.162485600005 2025-06-06,01:13:56.000,157,11090440,124485,0,1749172435,13895.822222369992,39.90011967000464,53056.162485600005 2025-06-06,01:13:57.000,157,11090462,124765,0,1749172436,13895.741386649992,40.0411022699991,53056.211395440005 2025-06-06,01:13:58.000,157,11090479,124445,0,1749172437,13895.667287240001,40.13979009000468,53056.21838256 2025-06-06,01:13:59.000,157,11090419,124365,0,1749172438,13895.539297349991,40.21733052000491,53056.2672924 2025-06-06,01:14:00.000,157,11090448,124485,0,1749172439,13895.519088419991,40.2878218199985,53056.25331816001 2025-06-06,01:14:01.000,157,11090472,124605,0,1749172440,13895.42478008,40.358313119999366,53056.31620224 2025-06-06,01:14:02.000,157,11090406,124485,0,1749172441,13895.35741697999,40.365362249998725,53056.28825376 2025-06-06,01:14:03.000,157,11090490,124485,0,1749172442,13895.26310864,40.372411379998084,53056.31620224 2025-06-06,01:14:04.000,157,11090462,124445,0,1749172443,13895.148591369994,40.414706160001515,53056.29524088 2025-06-06,01:14:05.000,157,11090447,124445,0,1749172444,13895.040810409999,40.414706160001515,53056.31620224 2025-06-06,01:14:06.000,157,11090494,124125,0,1749172445,13894.892611589989,40.37946051000472,53056.30921512 2025-06-06,01:14:07.000,157,11090435,124645,0,1749172446,13894.764621699993,40.372411379998084,53056.31620224 2025-06-06,01:14:08.000,157,11090409,124645,0,1749172447,13894.609686570002,40.33716573000129,53056.25331816001 2025-06-06,01:14:09.000,157,11090412,124805,0,1749172448,13894.421069889991,40.31601834000321,53056.2672924 2025-06-06,01:14:10.000,157,11090475,124365,0,1749172449,13894.25939844999,40.238477910002985,53056.24633104 2025-06-06,01:14:11.000,157,11090439,124525,0,1749172450,13894.050572839995,40.21028138999827,53056.211395440005 2025-06-06,01:14:12.000,157,11090460,124645,0,1749172451,13893.821538299999,40.11864269999933,53056.17645984 2025-06-06,01:14:13.000,157,11090450,124645,0,1749172452,13893.585767449993,40.10454444000061,53056.13453712001 2025-06-06,01:14:14.000,157,11090453,124365,0,1749172453,13893.343260289992,40.04815139999846,53056.14152424 2025-06-06,01:14:15.000,157,11090429,124445,0,1749172454,13893.12769837,40.03405313999974,53056.14851136 2025-06-06,01:14:16.000,157,11090456,124485,0,1749172455,13892.88519121,39.98470923000423,53056.05069168 2025-06-06,01:14:17.000,157,11090484,124445,0,1749172456,13892.582057259999,39.956512709999515,53056.043704560005 2025-06-06,01:14:18.000,157,11090444,124565,0,1749172457,13892.305868549993,39.92126706000272,53056.01575608001 2025-06-06,01:14:19.000,157,11090417,124445,0,1749172458,13892.043152459992,39.92831619000208,53055.994794720005 2025-06-06,01:14:20.000,157,11090459,124565,0,1749172459,13891.753491129995,39.92831619000208,53055.89697504001 2025-06-06,01:14:21.000,157,11090396,124525,0,1749172460,13891.490775039994,39.9424144500008,53055.86902656001 2025-06-06,01:14:22.000,157,11090399,124645,0,1749172461,13891.248267879993,39.99175836000359,53055.83409096 2025-06-06,01:14:23.000,157,11090421,124645,0,1749172462,13891.025969649992,39.99175836000359,53055.77120688001 2025-06-06,01:14:24.000,157,11090421,124485,0,1749172463,13890.743044629991,40.0411022699991,53055.70133568001 2025-06-06,01:14:25.000,157,11090448,124565,0,1749172464,13890.52074639999,40.03405313999974,53055.63146448001 2025-06-06,01:14:26.000,157,11090471,124365,0,1749172465,13890.28497555,40.02700401000038,53055.59652888 2025-06-06,01:14:27.000,157,11090398,124365,0,1749172466,13890.082886249998,40.062249660004454,53055.51967056 2025-06-06,01:14:28.000,157,11090402,124725,0,1749172467,13889.860588019998,40.03405313999974,53055.43582512001 2025-06-06,01:14:29.000,157,11090443,124565,0,1749172468,13889.645026099992,40.02700401000038,53055.372941040005 2025-06-06,01:14:30.000,157,11090452,124605,0,1749172469,13889.422727869991,40.005856620002305,53055.254160000004 2025-06-06,01:14:31.000,157,11090398,124565,0,1749172470,13889.234111189995,39.97061096999823,53055.254160000004 2025-06-06,01:14:32.000,157,11090436,124605,0,1749172471,13888.984867719999,39.949463580000156,53055.21223728 2025-06-06,01:14:33.000,157,11090458,124685,0,1749172472,13888.755833179988,39.85077576000185,53055.09345624 2025-06-06,01:14:34.000,157,11090468,124645,0,1749172473,13888.493117090002,39.822579240004416,53055.037559280005 2025-06-06,01:14:35.000,157,11090436,124765,0,1749172474,13888.243873619991,39.75208794000355,53055.037559280005 2025-06-06,01:14:36.000,157,11090395,124485,0,1749172475,13887.98789384,39.62520360000053,53054.94672672 2025-06-06,01:14:37.000,157,11090448,124405,0,1749172476,13887.738650369989,39.56881055999838,53054.91179112001 2025-06-06,01:14:38.000,157,11090458,124605,0,1749172477,13887.496143209988,39.44192622000264,53054.82794568 2025-06-06,01:14:39.000,157,11090465,124685,0,1749172478,13887.199745569997,39.364385790002416,53054.78602296 2025-06-06,01:14:40.000,157,11090410,124645,0,1749172479,13886.9505021,39.27274710000347,53054.751087360004 2025-06-06,01:14:41.000,157,11090390,124525,0,1749172480,13886.674313389994,39.195206670003245,53054.69519040001 2025-06-06,01:14:42.000,157,11090399,124445,0,1749172481,13886.418333609989,39.1035679800043,53054.6602548 2025-06-06,01:14:43.000,157,11090454,124525,0,1749172482,13886.196035380002,39.02602755000407,53054.54147376 2025-06-06,01:14:44.000,157,11090474,124925,0,1749172483,13886.020891319997,38.955536250003206,53054.45762832001 2025-06-06,01:14:45.000,157,11090450,124645,0,1749172484,13885.785120469991,38.955536250003206,53054.38077000001 2025-06-06,01:14:46.000,157,11090424,124445,0,1749172485,13885.64365795999,38.906192340000416,53054.33186016 2025-06-06,01:14:47.000,157,11090393,124725,0,1749172486,13885.455041279994,38.87799582000298,53054.21307912001 2025-06-06,01:14:48.000,157,11090442,124805,0,1749172487,13885.34052400999,38.80045539000275,53054.15718216 2025-06-06,01:14:49.000,157,11090430,124525,0,1749172488,13885.273160909994,38.80045539000275,53054.101285200006 2025-06-06,01:14:50.000,157,11090459,124485,0,1749172489,13885.185588879998,38.75816060999932,53054.01045264 2025-06-06,01:14:51.000,157,11090416,124565,0,1749172490,13885.091280539993,38.744062350000604,53053.90564584001 2025-06-06,01:14:52.000,157,11090408,124485,0,1749172491,13885.091280539993,38.737013220001245,53053.84974888 2025-06-06,01:14:53.000,157,11090395,124645,0,1749172492,13885.084544229998,38.70881670000381,53053.78686480001 2025-06-06,01:14:54.000,157,11090377,124725,0,1749172493,13885.084544229998,38.694718439997814,53053.70301936 2025-06-06,01:14:55.000,157,11090443,124205,0,1749172494,13885.071071609993,38.680620179999096,53053.62616104 2025-06-06,01:14:56.000,157,11090430,124645,0,1749172495,13885.104753159998,38.63832540000294,53053.55628984 2025-06-06,01:14:57.000,157,11090439,124645,0,1749172496,13885.118225779988,38.65242366000166,53053.430521680006 2025-06-06,01:14:58.000,157,11090441,124685,0,1749172497,13885.151907329993,38.62422714000422,53053.45148304001 2025-06-06,01:14:59.000,157,11090440,124805,0,1749172498,13885.131698399993,38.63832540000294,53053.33270200001 2025-06-06,01:15:00.000,157,11090410,124685,0,1749172499,13885.138434709988,38.63832540000294,53053.33270200001 2025-06-06,01:15:01.000,157,11090425,124445,0,1749172500,13885.124962089998,38.617178010004864,53053.31872776 2025-06-06,01:15:02.000,157,11090421,124965,0,1749172501,13885.098016849988,38.62422714000422,53053.21392096001 2025-06-06,01:15:03.000,157,11090389,124645,0,1749172502,13885.037390060003,38.58898149000015,53053.19994672 2025-06-06,01:15:04.000,157,11090415,124765,0,1749172503,13885.064335299998,38.57488323000143,53053.1230884 2025-06-06,01:15:05.000,157,11090418,124525,0,1749172504,13884.996972200002,38.57488323000143,53053.06719144001 2025-06-06,01:15:06.000,157,11090420,124565,0,1749172505,13884.963290649997,38.58898149000015,53053.01129448 2025-06-06,01:15:07.000,157,11090447,124285,0,1749172506,13884.916136480002,38.617178010004864,53052.96238464 2025-06-06,01:15:08.000,157,11090461,124445,0,1749172507,13884.902663859997,38.63127627000358,53052.96937176001 2025-06-06,01:15:09.000,157,11090418,124565,0,1749172508,13884.848773379992,38.617178010004864,53052.9134748 2025-06-06,01:15:10.000,157,11090471,124805,0,1749172509,13884.889191239992,38.63127627000358,53052.83661648 2025-06-06,01:15:11.000,157,11090428,124525,0,1749172510,13884.835300760002,38.66652192000038,53052.78071952001 2025-06-06,01:15:12.000,157,11090441,124525,0,1749172511,13884.848773379992,38.70881670000381,53052.7737324 2025-06-06,01:15:13.000,157,11090423,124725,0,1749172512,13884.902663859997,38.729964090001886,53052.78770664 2025-06-06,01:15:14.000,157,11090425,124685,0,1749172513,13884.916136480002,38.786357130004035,53052.73180968001 2025-06-06,01:15:15.000,157,11090387,124525,0,1749172514,13884.996972200002,38.80750452000211,53052.68289984001 2025-06-06,01:15:16.000,157,11090420,124565,0,1749172515,13885.044126369998,38.82160278000083,53052.62001576 2025-06-06,01:15:17.000,157,11090467,124685,0,1749172516,13885.077807919988,38.81455365000147,53052.5990544 2025-06-06,01:15:18.000,157,11090452,124645,0,1749172517,13885.124962089998,38.87799582000298,53052.61302864001 2025-06-06,01:15:19.000,157,11090435,124605,0,1749172518,13885.165379949998,38.87799582000298,53052.522196080005 2025-06-06,01:15:20.000,157,11090410,124365,0,1749172519,13885.226006739998,38.927339729998494,53052.522196080005 2025-06-06,01:15:21.000,157,11090426,124445,0,1749172520,13885.226006739998,38.97668364000128,53052.49424760001 2025-06-06,01:15:22.000,157,11090438,124565,0,1749172521,13885.246215669998,38.99783102999936,53052.45232488 2025-06-06,01:15:23.000,157,11090487,124645,0,1749172522,13885.226006739998,39.05422407000151,53052.48027336 2025-06-06,01:15:24.000,157,11090431,124445,0,1749172523,13885.246215669998,39.1035679800043,53052.43835064 2025-06-06,01:15:25.000,157,11090430,124405,0,1749172524,13885.246215669998,39.17405927999789,53052.43136352 2025-06-06,01:15:26.000,157,11090446,124725,0,1749172525,13885.199061499989,39.202255800002604,53052.34751808001 2025-06-06,01:15:27.000,157,11090452,124405,0,1749172526,13885.185588879998,39.25864884000475,53052.41040216 2025-06-06,01:15:28.000,157,11090420,124405,0,1749172527,13885.091280539993,39.30094362000091,53052.375466560006 2025-06-06,01:15:29.000,157,11090429,124485,0,1749172528,13885.050862679993,39.315041879999626,53052.32655672001 2025-06-06,01:15:30.000,157,11090436,124405,0,1749172529,13884.963290649997,39.322091009998985,53052.39642792001 2025-06-06,01:15:31.000,157,11090405,124485,0,1749172530,13884.902663859997,39.35733666000306,53052.403415040004 2025-06-06,01:15:32.000,157,11090478,124605,0,1749172531,13884.835300760002,39.34323840000434,53052.33354384 2025-06-06,01:15:33.000,157,11090473,124405,0,1749172532,13884.808355519992,39.378484050001134,53052.32655672001 2025-06-06,01:15:34.000,157,11090438,124445,0,1749172533,13884.767937659992,39.371434920001775,53052.34053096 2025-06-06,01:15:35.000,157,11090437,124445,0,1749172534,13884.734256110001,39.35733666000306,53052.27764688001 2025-06-06,01:15:36.000,157,11090443,124645,0,1749172535,13884.687101939991,39.3502875300037,53052.27764688001 2025-06-06,01:15:37.000,157,11090456,124365,0,1749172536,13884.626475149991,39.35733666000306,53052.26367264 2025-06-06,01:15:38.000,157,11090426,124405,0,1749172537,13884.579320979996,39.3502875300037,53052.284634 2025-06-06,01:15:39.000,157,11090423,124565,0,1749172538,13884.52543049999,39.26569797000411,53052.29162112 2025-06-06,01:15:40.000,157,11090415,124685,0,1749172539,13884.458067399995,39.25864884000475,53052.29860824001 2025-06-06,01:15:41.000,157,11090459,124725,0,1749172540,13884.377231679995,39.25864884000475,53052.22873704001 2025-06-06,01:15:42.000,157,11090479,124405,0,1749172541,13884.30313226999,39.322091009998985,53052.256685520006 2025-06-06,01:15:43.000,157,11090445,124325,0,1749172542,13884.18187868999,39.315041879999626,53052.2147628 2025-06-06,01:15:44.000,157,11090478,124485,0,1749172543,13884.087570349999,39.30094362000091,53052.22873704001 2025-06-06,01:15:45.000,157,11090409,124565,0,1749172544,13883.966316769998,39.30094362000091,53052.19380144 2025-06-06,01:15:46.000,157,11090478,124645,0,1749172545,13883.818117950002,39.34323840000434,53052.2147628 2025-06-06,01:15:47.000,157,11090400,124445,0,1749172546,13883.656446510002,39.371434920001775,53052.2147628 2025-06-06,01:15:48.000,157,11090405,124485,0,1749172547,13883.548665549992,39.41372969999793,53052.10296888 2025-06-06,01:15:49.000,157,11090433,124485,0,1749172548,13883.400466729996,39.39258230999985,53052.22174992 2025-06-06,01:15:50.000,157,11090476,124405,0,1749172549,13883.20511373999,39.40668056999857,53052.22873704001 2025-06-06,01:15:51.000,157,11090487,124405,0,1749172550,13883.05017861,39.40668056999857,53052.2147628 2025-06-06,01:15:52.000,157,11090433,124445,0,1749172551,13882.875034549994,39.46307361000072,53052.24271128 2025-06-06,01:15:53.000,157,11090442,124365,0,1749172552,13882.659472629988,39.46307361000072,53052.186814320004 2025-06-06,01:15:54.000,157,11090447,124325,0,1749172553,13882.497801190002,39.47012274000008,53052.2147628 2025-06-06,01:15:55.000,157,11090467,124525,0,1749172554,13882.315920820001,39.51241752000351,53052.17284008 2025-06-06,01:15:56.000,157,11090422,124565,0,1749172555,13882.100358899996,39.58290882000438,53052.15187872 2025-06-06,01:15:57.000,157,11090411,124645,0,1749172556,13881.95216008,39.58290882000438,53052.10296888 2025-06-06,01:15:58.000,157,11090426,124645,0,1749172557,13881.80396125999,39.61815447000117,53052.08200752001 2025-06-06,01:15:59.000,157,11090420,124485,0,1749172558,13881.608608269999,39.62520360000053,53052.0750204 2025-06-06,01:16:00.000,157,11090454,124565,0,1749172559,13881.460409449988,39.68864577000204,53052.040084800006 2025-06-06,01:16:01.000,157,11090435,124365,0,1749172560,13881.305474319997,39.68864577000204,53052.01213632001 2025-06-06,01:16:02.000,157,11090413,124725,0,1749172561,13881.123593949997,39.74503881000419,53051.97720072 2025-06-06,01:16:03.000,157,11090437,124285,0,1749172562,13880.948449889991,39.75208794000355,53051.96322648001 2025-06-06,01:16:04.000,157,11090454,124645,0,1749172563,13880.800251069995,39.76618620000227,53051.90732952 2025-06-06,01:16:05.000,157,11090506,124325,0,1749172564,13880.598161769994,39.773235330001626,53051.84444544001 2025-06-06,01:16:06.000,157,11090465,124445,0,1749172565,13880.429754019999,39.80143184999906,53051.851432560004 2025-06-06,01:16:07.000,157,11090518,124645,0,1749172566,13880.288291509998,39.836677500003134,53051.80950984 2025-06-06,01:16:08.000,157,11090469,124565,0,1749172567,13880.119883760002,39.84372663000249,53051.72566440001 2025-06-06,01:16:09.000,157,11090399,124365,0,1749172568,13879.971684939992,39.822579240004416,53051.64880608 2025-06-06,01:16:10.000,157,11090479,124525,0,1749172569,13879.836958740001,39.822579240004416,53051.61387048 2025-06-06,01:16:11.000,157,11090495,124605,0,1749172570,13879.68875991999,39.80848097999842,53051.57893488001 2025-06-06,01:16:12.000,157,11090422,124525,0,1749172571,13879.560770029995,39.76618620000227,53051.50207656 2025-06-06,01:16:13.000,157,11090445,124645,0,1749172572,13879.378889659994,39.70979316000012,53051.49508944 2025-06-06,01:16:14.000,157,11090462,124605,0,1749172573,13879.237427149994,39.62520360000053,53051.43220536 2025-06-06,01:16:15.000,157,11090484,124725,0,1749172574,13879.089228329998,39.56881055999838,53051.418231120006 2025-06-06,01:16:16.000,157,11090436,124565,0,1749172575,13878.967974749998,39.4842209999988,53051.3763084 2025-06-06,01:16:17.000,157,11090449,124645,0,1749172576,13878.819775930002,39.378484050001134,53051.236566 2025-06-06,01:16:18.000,157,11090464,124405,0,1749172577,13878.678313420001,39.3361892699977,53051.250540240006 2025-06-06,01:16:19.000,157,11090480,124525,0,1749172578,13878.563796149996,39.21635406000132,53051.201630400006 2025-06-06,01:16:20.000,157,11090422,124645,0,1749172579,13878.44927887999,39.145862760000455,53051.201630400006 2025-06-06,01:16:21.000,157,11090478,124445,0,1749172580,13878.341497919995,39.03307668000343,53051.19464328001 2025-06-06,01:16:22.000,157,11090426,124605,0,1749172581,13878.17309017,38.94143799000449,53051.11778496 2025-06-06,01:16:23.000,157,11090428,124485,0,1749172582,13878.139408619994,38.8568484300049,53051.07586224001 2025-06-06,01:16:24.000,157,11090493,124765,0,1749172583,13878.011418729999,38.76520973999868,53051.04791376 2025-06-06,01:16:25.000,157,11090490,124445,0,1749172584,13877.957528249994,38.680620179999096,53051.00599104001 2025-06-06,01:16:26.000,157,11090442,124645,0,1749172585,13877.863219909988,38.65947279000102,53050.94310696 2025-06-06,01:16:27.000,157,11090489,124605,0,1749172586,13877.836274669993,38.60307974999887,53050.9221456 2025-06-06,01:16:28.000,157,11090418,124645,0,1749172587,13877.816065739993,38.553735840003355,53050.81733880001 2025-06-06,01:16:29.000,157,11090470,124685,0,1749172588,13877.775647879993,38.511441059999925,53050.76842896001 2025-06-06,01:16:30.000,157,11090463,124445,0,1749172589,13877.762175260003,38.44094975999906,53050.76842896001 2025-06-06,01:16:31.000,157,11090475,124565,0,1749172590,13877.789120499998,38.41980237000098,53050.74048048001 2025-06-06,01:16:32.000,157,11090433,124565,0,1749172591,13877.762175260003,38.35636019999947,53050.6426608 2025-06-06,01:16:33.000,157,11090428,124605,0,1749172592,13877.795856809993,38.34226194000075,53050.64964792001 2025-06-06,01:16:34.000,157,11090492,124645,0,1749172593,13877.755438949993,38.31406542000332,53050.54484112 2025-06-06,01:16:35.000,157,11090446,124485,0,1749172594,13877.768911569998,38.29291802999796,53050.558815360004 2025-06-06,01:16:36.000,157,11090501,124445,0,1749172595,13877.809329429998,38.25062325000181,53050.48894416 2025-06-06,01:16:37.000,157,11090473,124445,0,1749172596,13877.836274669993,38.24357412000245,53050.45400856001 2025-06-06,01:16:38.000,157,11090430,124445,0,1749172597,13877.883428839988,38.24357412000245,53050.44702144 2025-06-06,01:16:39.000,157,11090448,124485,0,1749172598,13877.869956219998,38.25767238000117,53050.460995680005 2025-06-06,01:16:40.000,157,11090438,124605,0,1749172599,13877.896901459993,38.278819769999245,53050.412085840006 2025-06-06,01:16:41.000,157,11090471,124405,0,1749172600,13877.944055629989,38.321114550002676,53050.35618888001 2025-06-06,01:16:42.000,157,11090486,124565,0,1749172601,13877.971000869999,38.34931107000011,53050.31426616001 2025-06-06,01:16:43.000,157,11090446,124645,0,1749172602,13878.024891349989,38.377507590004825,53050.27933056 2025-06-06,01:16:44.000,157,11090405,124565,0,1749172603,13878.092254449999,38.42685150000034,53050.18151088 2025-06-06,01:16:45.000,157,11090485,124645,0,1749172604,13878.200035409995,38.497342800001206,53050.20247224 2025-06-06,01:16:46.000,157,11090480,124485,0,1749172605,13878.25392589,38.546686710003996,53050.174523760004 2025-06-06,01:16:47.000,157,11090447,124565,0,1749172606,13878.402124709995,38.57488323000143,53050.174523760004 2025-06-06,01:16:48.000,157,11090470,124645,0,1749172607,13878.47622412,38.63127627000358,53050.20247224 2025-06-06,01:16:49.000,157,11090453,124485,0,1749172608,13878.577268770001,38.70176757000445,53050.1535624 2025-06-06,01:16:50.000,157,11090461,124605,0,1749172609,13878.685049729997,38.744062350000604,53050.10465256 2025-06-06,01:16:51.000,157,11090410,124485,0,1749172610,13878.819775930002,38.80045539000275,53050.09766544001 2025-06-06,01:16:52.000,157,11090429,124685,0,1749172611,13878.961238440002,38.84979929999827,53050.09766544001 2025-06-06,01:16:53.000,157,11090444,124405,0,1749172612,13879.109437259998,38.8568484300049,53050.09766544001 2025-06-06,01:16:54.000,157,11090439,124405,0,1749172613,13879.223954529989,38.8920940800017,53050.06971696001 2025-06-06,01:16:55.000,157,11090493,124325,0,1749172614,13879.338471799994,38.94143799000449,53050.09766544001 2025-06-06,01:16:56.000,157,11090496,124565,0,1749172615,13879.48667061999,38.99783102999936,53050.09766544001 2025-06-06,01:16:57.000,157,11090490,124445,0,1749172616,13879.62813312999,39.04012581000279,53050.03478136 2025-06-06,01:16:58.000,157,11090457,124805,0,1749172617,13879.66855098999,39.02602755000407,53050.02080712001 2025-06-06,01:16:59.000,157,11090480,124445,0,1749172618,13879.796540880001,39.06127320000087,53050.006832880004 2025-06-06,01:17:00.000,157,11090496,124205,0,1749172619,13879.863903979996,39.04012581000279,53050.027794240006 2025-06-06,01:17:01.000,157,11090491,124565,0,1749172620,13879.958212320002,39.12471537000238,53050.01382 2025-06-06,01:17:02.000,157,11090506,124405,0,1749172621,13879.998630180002,39.11061711000366,53050.09067832 2025-06-06,01:17:03.000,157,11090502,124605,0,1749172622,13880.032311729992,39.15996101999917,53049.99984576001 2025-06-06,01:17:04.000,157,11090497,124325,0,1749172623,13880.059256970002,39.195206670003245,53049.99984576001 2025-06-06,01:17:05.000,157,11090501,124645,0,1749172624,13880.092938519992,39.21635406000132,53050.04875560001 2025-06-06,01:17:06.000,157,11090452,124525,0,1749172625,13880.106411139997,39.30799275000027,53050.076704080006 2025-06-06,01:17:07.000,157,11090475,124565,0,1749172626,13880.106411139997,39.322091009998985,53050.11163968 2025-06-06,01:17:08.000,157,11090467,124165,0,1749172627,13880.099674830002,39.40668056999857,53050.09067832 2025-06-06,01:17:09.000,157,11090508,124565,0,1749172628,13880.079465900002,39.448975350002,53050.11163968 2025-06-06,01:17:10.000,157,11090447,124325,0,1749172629,13880.119883760002,39.50536839000415,53050.11862680001 2025-06-06,01:17:11.000,157,11090503,124645,0,1749172630,13880.113147449993,39.561761429999024,53050.195485120006 2025-06-06,01:17:12.000,157,11090558,124445,0,1749172631,13880.146828999998,39.64635098999861,53050.14657528001 2025-06-06,01:17:13.000,157,11090421,124565,0,1749172632,13880.133356379993,39.67454751000332,53050.13260104 2025-06-06,01:17:14.000,157,11090495,124605,0,1749172633,13880.153565309993,39.73798968000483,53050.125613920005 2025-06-06,01:17:15.000,157,11090436,124445,0,1749172634,13880.234401029993,39.80848097999842,53050.20247224 2025-06-06,01:17:16.000,157,11090493,124485,0,1749172635,13880.301764129988,39.829628370003775,53050.223433600004 2025-06-06,01:17:17.000,157,11090506,124485,0,1749172636,13880.301764129988,39.86487402000057,53050.195485120006 2025-06-06,01:17:18.000,157,11090474,124405,0,1749172637,13880.328709369998,39.92831619000208,53050.195485120006 2025-06-06,01:17:19.000,157,11090521,124645,0,1749172638,13880.402808779989,39.97061096999823,53050.21644648001 2025-06-06,01:17:20.000,157,11090451,124605,0,1749172639,13880.490380809999,39.97061096999823,53050.26535632001 2025-06-06,01:17:21.000,157,11090465,124565,0,1749172640,13880.54427128999,39.98470923000423,53050.23042072 2025-06-06,01:17:22.000,157,11090498,124365,0,1749172641,13880.63184332,39.97061096999823,53050.28631768001 2025-06-06,01:17:23.000,157,11090403,124645,0,1749172642,13880.73288797,39.99175836000359,53050.27933056 2025-06-06,01:17:24.000,157,11090514,124765,0,1749172643,13880.780042139995,39.963561839998874,53050.31426616001 2025-06-06,01:17:25.000,157,11090477,124645,0,1749172644,13880.860877859996,39.998807490002946,53050.3282404 2025-06-06,01:17:26.000,157,11090481,124365,0,1749172645,13880.91476834,39.98470923000423,53050.37016312 2025-06-06,01:17:27.000,157,11090508,124445,0,1749172646,13880.982131439996,39.9424144500008,53050.391124480004 2025-06-06,01:17:28.000,157,11090462,124645,0,1749172647,13880.97539513,39.91421793000336,53050.391124480004 2025-06-06,01:17:29.000,157,11090478,124485,0,1749172648,13881.089912399992,39.87192314999993,53050.4679828 2025-06-06,01:17:30.000,157,11090496,124605,0,1749172649,13881.076439780001,39.836677500003134,53050.52387976001 2025-06-06,01:17:31.000,157,11090516,124645,0,1749172650,13881.116857640001,39.85077576000185,53050.558815360004 2025-06-06,01:17:32.000,157,11090481,124365,0,1749172651,13881.110121329992,39.81553010999778,53050.57278960001 2025-06-06,01:17:33.000,157,11090513,124565,0,1749172652,13881.143802879997,39.7943827199997,53050.59375096 2025-06-06,01:17:34.000,157,11090449,124445,0,1749172653,13881.184220739997,39.75913707000291,53050.66362216 2025-06-06,01:17:35.000,157,11090466,124325,0,1749172654,13881.197693360002,39.730940549998195,53050.69157064001 2025-06-06,01:17:36.000,157,11090450,124565,0,1749172655,13881.184220739997,39.70274403000076,53050.70554488 2025-06-06,01:17:37.000,157,11090510,124325,0,1749172656,13881.224638599997,39.68864577000204,53050.796377440005 2025-06-06,01:17:38.000,157,11090484,124565,0,1749172657,13881.224638599997,39.67454751000332,53050.81733880001 2025-06-06,01:17:39.000,157,11090459,124445,0,1749172658,13881.244847529997,39.63930185999925,53050.83830016001 2025-06-06,01:17:40.000,157,11090522,124485,0,1749172659,13881.265056459997,39.63225272999989,53050.85926152001 2025-06-06,01:17:41.000,157,11090484,124645,0,1749172660,13881.339155870002,39.74503881000419,53050.85926152001 2025-06-06,01:17:42.000,157,11090504,124365,0,1749172661,13881.393046349993,39.723891419998836,53050.915158480006 2025-06-06,01:17:43.000,157,11090469,124285,0,1749172662,13881.419991590003,39.66749838000396,53050.95708120001 2025-06-06,01:17:44.000,157,11090472,124525,0,1749172663,13881.453673139993,39.64635098999861,53051.01996528 2025-06-06,01:17:45.000,157,11090506,124405,0,1749172664,13881.480618379988,39.67454751000332,53051.04791376 2025-06-06,01:17:46.000,157,11090492,124605,0,1749172665,13881.500827309988,39.63225272999989,53051.04791376 2025-06-06,01:17:47.000,157,11090483,124445,0,1749172666,13881.601871959989,39.62520360000053,53051.04092664 2025-06-06,01:17:48.000,157,11090472,124405,0,1749172667,13881.662498749989,39.597007080003095,53051.082849360006 2025-06-06,01:17:49.000,157,11090486,124525,0,1749172668,13881.72312553999,39.58290882000438,53051.10381072001 2025-06-06,01:17:50.000,157,11090486,124525,0,1749172669,13881.729861849999,39.58290882000438,53051.11778496 2025-06-06,01:17:51.000,157,11090507,124605,0,1749172670,13881.777016019994,39.58290882000438,53051.11778496 2025-06-06,01:17:52.000,157,11090465,124805,0,1749172671,13881.8309065,39.604056210002454,53051.131759200005 2025-06-06,01:17:53.000,157,11090471,124645,0,1749172672,13881.90500590999,39.604056210002454,53051.19464328001 2025-06-06,01:17:54.000,157,11090475,124205,0,1749172673,13881.938687459995,39.66749838000396,53051.201630400006 2025-06-06,01:17:55.000,157,11090446,124365,0,1749172674,13881.97236901,39.63225272999989,53051.27150160001 2025-06-06,01:17:56.000,157,11090450,124605,0,1749172675,13882.019523179995,39.64635098999861,53051.18765616 2025-06-06,01:17:57.000,157,11090402,124125,0,1749172676,13882.08688627999,39.70274403000076,53051.25752736 2025-06-06,01:17:58.000,157,11090453,124565,0,1749172677,13882.13404045,39.74503881000419,53051.299450080005 2025-06-06,01:17:59.000,157,11090428,124765,0,1749172678,13882.19466724,39.75913707000291,53051.33438568 2025-06-06,01:18:00.000,157,11090446,124565,0,1749172679,13882.288975579992,39.80848097999842,53051.348359920004 2025-06-06,01:18:01.000,157,11090427,124685,0,1749172680,13882.309184509992,39.822579240004416,53051.36233416001 2025-06-06,01:18:02.000,157,11090433,124205,0,1749172681,13882.363074989997,39.907168800004,53051.38329552 2025-06-06,01:18:03.000,157,11090456,124485,0,1749172682,13882.410229159992,39.98470923000423,53051.43220536 2025-06-06,01:18:04.000,157,11090455,124525,0,1749172683,13882.484328569997,40.03405313999974,53051.42521824 2025-06-06,01:18:05.000,157,11090455,124365,0,1749172684,13882.511273809992,40.09044618000189,53051.45316672 2025-06-06,01:18:06.000,157,11090483,124685,0,1749172685,13882.544955359997,40.16093748000276,53051.45316672 2025-06-06,01:18:07.000,157,11090464,124645,0,1749172686,13882.598845840002,40.21028138999827,53051.39028264001 2025-06-06,01:18:08.000,157,11090484,124485,0,1749172687,13882.625791079998,40.29487094999786,53051.48810232001 2025-06-06,01:18:09.000,157,11090493,124645,0,1749172688,13882.699890489988,40.358313119999366,53051.43919248001 2025-06-06,01:18:10.000,157,11090482,124485,0,1749172689,13882.747044659998,40.464050070004305,53051.4811152 2025-06-06,01:18:11.000,157,11090482,124645,0,1749172690,13882.787462519998,40.61913093000476,53051.50906368001 2025-06-06,01:18:12.000,157,11090504,124525,0,1749172691,13882.800935139989,40.68962222999835,53051.52303792 2025-06-06,01:18:13.000,157,11090397,124485,0,1749172692,13882.794198829994,40.72486788000242,53051.54399928 2025-06-06,01:18:14.000,157,11090449,124725,0,1749172693,13882.821144069989,40.78126092000457,53051.55797352001 2025-06-06,01:18:15.000,157,11090489,124645,0,1749172694,13882.861561929989,40.858801350004796,53051.537012160006 2025-06-06,01:18:16.000,157,11090475,124485,0,1749172695,13882.868298239999,40.865850480004156,53051.54399928 2025-06-06,01:18:17.000,157,11090454,124565,0,1749172696,13882.881770859989,40.95044004000374,53051.57893488001 2025-06-06,01:18:18.000,157,11090499,124725,0,1749172697,13882.92218871999,40.97863656000118,53051.50207656 2025-06-06,01:18:19.000,157,11090458,124685,0,1749172698,13882.868298239999,41.02798047000397,53051.48810232001 2025-06-06,01:18:20.000,157,11090473,124885,0,1749172699,13882.827880379999,41.06322612000076,53051.49508944 2025-06-06,01:18:21.000,157,11090481,124685,0,1749172700,13882.834616689994,41.098471770004835,53051.48810232001 2025-06-06,01:18:22.000,157,11090457,124445,0,1749172701,13882.861561929989,41.08437350999884,53051.50207656 2025-06-06,01:18:23.000,157,11090457,124485,0,1749172702,13882.848089309999,41.12666829000227,53051.537012160006 2025-06-06,01:18:25.000,157,11090459,124685,0,1749172704,13882.787462519998,41.2042087200025,53051.50906368001 2025-06-06,01:18:26.000,157,11090438,124845,0,1749172705,13882.807671449998,41.21125785000186,53051.49508944 2025-06-06,01:18:27.000,157,11090483,124365,0,1749172706,13882.814407759994,41.15486480999971,53051.49508944 2025-06-06,01:18:28.000,157,11090497,124685,0,1749172707,13882.800935139989,41.2042087200025,53051.45316672 2025-06-06,01:18:29.000,157,11090431,124565,0,1749172708,13882.780726209989,41.225356110000575,53051.467140960005 2025-06-06,01:18:30.000,157,11090491,124645,0,1749172709,13882.787462519998,41.274700020003365,53051.47412808 2025-06-06,01:18:31.000,157,11090483,124765,0,1749172710,13882.814407759994,41.34519132000423,53051.54399928 2025-06-06,01:18:32.000,157,11090443,124285,0,1749172711,13882.834616689994,41.415682619997824,53051.50906368001 2025-06-06,01:18:33.000,157,11090446,124565,0,1749172712,13882.834616689994,41.42978088000382,53051.4811152 2025-06-06,01:18:34.000,157,11090441,124645,0,1749172713,13882.834616689994,41.47207565999997,53051.53002504001 2025-06-06,01:18:35.000,157,11090466,124605,0,1749172714,13882.861561929989,41.52846870000212,53051.50207656 2025-06-06,01:18:36.000,157,11090493,124805,0,1749172715,13882.834616689994,41.59191087000363,53051.54399928 2025-06-06,01:18:37.000,157,11090495,124525,0,1749172716,13882.834616689994,41.641254779999144,53051.55797352001 2025-06-06,01:18:38.000,157,11090454,124685,0,1749172717,13882.800935139989,41.70469695000065,53051.50207656 2025-06-06,01:18:39.000,157,11090412,124645,0,1749172718,13882.827880379999,41.75404086000344,53051.60688336001 2025-06-06,01:18:40.000,157,11090424,124485,0,1749172719,13882.794198829994,41.7610899900028,53051.54399928 2025-06-06,01:18:41.000,157,11090451,124645,0,1749172720,13882.747044659998,41.810433899998316,53051.516050800004 2025-06-06,01:18:42.000,157,11090436,124325,0,1749172721,13882.726835729998,41.88797432999854,53051.564960640004 2025-06-06,01:18:43.000,157,11090428,124645,0,1749172722,13882.713363109993,41.909121720003895,53051.66278032 2025-06-06,01:18:44.000,157,11090503,124605,0,1749172723,13882.706626799998,41.902072590004536,53051.65579320001 2025-06-06,01:18:45.000,157,11090459,124165,0,1749172724,13882.699890489988,41.923219980002614,53051.66976744 2025-06-06,01:18:46.000,157,11090481,124445,0,1749172725,13882.666208939998,41.97961302000476,53051.66278032 2025-06-06,01:18:47.000,157,11090437,124445,0,1749172726,13882.605582149998,41.95846562999941,53051.71169016 2025-06-06,01:18:48.000,157,11090475,124645,0,1749172727,13882.571900599993,41.97961302000476,53051.73963864 2025-06-06,01:18:49.000,157,11090471,124285,0,1749172728,13882.504537499997,41.98666215000412,53051.74662576001 2025-06-06,01:18:50.000,157,11090448,124645,0,1749172729,13882.423701779997,41.97256388999813,53051.78156136 2025-06-06,01:18:51.000,157,11090483,124365,0,1749172730,13882.356338680001,42.0078095400022,53051.78854848 2025-06-06,01:18:52.000,157,11090451,124645,0,1749172731,13882.282239269996,41.97256388999813,53051.82348408001 2025-06-06,01:18:53.000,157,11090459,124645,0,1749172732,13882.208139859991,42.00076041000284,53051.81649696 2025-06-06,01:18:54.000,157,11090450,124285,0,1749172733,13882.13404045,42.0078095400022,53051.80950984 2025-06-06,01:18:55.000,157,11090465,124125,0,1749172734,13882.09362259,42.043055189998995,53051.83745832 2025-06-06,01:18:56.000,157,11090492,124685,0,1749172735,13882.0329958,42.01485867000156,53051.81649696 2025-06-06,01:18:57.000,157,11090475,124725,0,1749172736,13881.979105319995,42.05715344999771,53051.83745832 2025-06-06,01:18:58.000,157,11090483,124685,0,1749172737,13881.97236901,42.02895693000028,53051.900342400004 2025-06-06,01:18:59.000,157,11090485,124485,0,1749172738,13881.92521483999,42.05715344999771,53051.91431664001 2025-06-06,01:19:00.000,157,11090461,124605,0,1749172739,13881.938687459995,42.07125171000371,53051.921303760006 2025-06-06,01:19:01.000,157,11090447,124485,0,1749172740,13881.938687459995,42.07125171000371,53051.96322648001 2025-06-06,01:19:02.000,157,11090478,124605,0,1749172741,13881.94542376999,42.07830084000307,53051.99117496001 2025-06-06,01:19:03.000,157,11090487,124525,0,1749172742,13881.96563269999,42.07830084000307,53051.92829088 2025-06-06,01:19:04.000,157,11090461,124565,0,1749172743,13881.99257794,42.085349970002426,53051.99117496001 2025-06-06,01:19:05.000,157,11090510,124605,0,1749172744,13882.04646841999,42.06420258000435,53052.0051492 2025-06-06,01:19:06.000,157,11090427,124525,0,1749172745,13882.100358899996,42.02895693000028,53051.970213600005 2025-06-06,01:19:07.000,157,11090459,124565,0,1749172746,13882.167721999991,42.01485867000156,53052.01213632001 2025-06-06,01:19:08.000,157,11090444,124605,0,1749172747,13882.187930929991,41.98666215000412,53052.03309768001 2025-06-06,01:19:09.000,157,11090476,124645,0,1749172748,13882.228348789991,41.93026911000197,53051.99117496001 2025-06-06,01:19:10.000,157,11090469,124565,0,1749172749,13882.262030339996,41.923219980002614,53052.088994640006 2025-06-06,01:19:11.000,157,11090439,124605,0,1749172750,13882.302448199996,41.902072590004536,53052.10995600001 2025-06-06,01:19:12.000,157,11090414,124485,0,1749172751,13882.322657129997,41.873876069999824,53052.0750204 2025-06-06,01:19:13.000,157,11090458,124805,0,1749172752,13882.356338680001,41.852728680001746,53052.12393024 2025-06-06,01:19:14.000,157,11090457,124765,0,1749172753,13882.369811299992,41.83863042000303,53052.1448916 2025-06-06,01:19:15.000,157,11090508,124485,0,1749172754,13882.396756540002,41.82453216000431,53052.11694312 2025-06-06,01:19:16.000,157,11090489,124405,0,1749172755,13882.356338680001,41.80338476999896,53052.15187872 2025-06-06,01:19:17.000,157,11090500,124325,0,1749172756,13882.262030339996,41.7963356399996,53052.207775680006 2025-06-06,01:19:18.000,157,11090443,124805,0,1749172757,13882.228348789991,41.817483029997675,53052.207775680006 2025-06-06,01:19:19.000,157,11090492,124445,0,1749172758,13882.19466724,41.80338476999896,53052.207775680006 2025-06-06,01:19:20.000,157,11090422,124245,0,1749172759,13882.15424938,41.75404086000344,53052.256685520006 2025-06-06,01:19:21.000,157,11090461,124725,0,1749172760,13882.08688627999,41.739942600004724,53052.207775680006 2025-06-06,01:19:22.000,157,11090532,124765,0,1749172761,13881.96563269999,41.74699173000408,53052.27065976 2025-06-06,01:19:23.000,157,11090494,124645,0,1749172762,13881.94542376999,41.71879520999937,53052.34053096 2025-06-06,01:19:24.000,157,11090510,124565,0,1749172763,13881.86458804999,41.73289346999809,53052.29162112 2025-06-06,01:19:25.000,157,11090468,124605,0,1749172764,13881.80396125999,41.72584433999873,53052.354505200004 2025-06-06,01:19:26.000,157,11090475,124565,0,1749172765,13881.777016019994,41.70469695000065,53052.31258248 2025-06-06,01:19:27.000,157,11090467,124685,0,1749172766,13881.74333446999,41.70469695000065,53052.3195696 2025-06-06,01:19:28.000,157,11090507,124485,0,1749172767,13881.696180299994,41.676500430003216,53052.29162112 2025-06-06,01:19:29.000,157,11090460,124525,0,1749172768,13881.669235059999,41.71174608000001,53052.31258248 2025-06-06,01:19:30.000,157,11090465,124605,0,1749172769,13881.655762439994,41.683549560002575,53052.26367264 2025-06-06,01:19:31.000,157,11090454,124605,0,1749172770,13881.635553509994,41.676500430003216,53052.19380144 2025-06-06,01:19:32.000,157,11090504,124805,0,1749172771,13881.628817199999,41.739942600004724,53052.22873704001 2025-06-06,01:19:33.000,157,11090454,124525,0,1749172772,13881.595135649994,41.69764782000129,53052.17982720001 2025-06-06,01:19:34.000,157,11090454,124725,0,1749172773,13881.568190409998,41.75404086000344,53052.24271128 2025-06-06,01:19:35.000,157,11090439,124605,0,1749172774,13881.561454099989,41.74699173000408,53052.19380144 2025-06-06,01:19:36.000,157,11090480,124805,0,1749172775,13881.568190409998,41.75404086000344,53052.15886584001 2025-06-06,01:19:37.000,157,11090453,124285,0,1749172776,13881.554717789993,41.80338476999896,53052.15187872 2025-06-06,01:19:38.000,157,11090450,124365,0,1749172777,13881.581663029989,41.7963356399996,53052.16585296 2025-06-06,01:19:39.000,157,11090425,124605,0,1749172778,13881.561454099989,41.78928651000024,53052.11694312 2025-06-06,01:19:40.000,157,11090446,124565,0,1749172779,13881.541245169989,41.78928651000024,53052.12393024 2025-06-06,01:19:41.000,157,11090477,124565,0,1749172780,13881.514299929993,41.80338476999896,53052.17284008 2025-06-06,01:19:42.000,157,11090470,124565,0,1749172781,13881.514299929993,41.7963356399996,53052.12393024 2025-06-06,01:19:43.000,157,11090535,125125,0,1749172782,13881.494090999993,41.78223738000088,53052.11694312 2025-06-06,01:19:44.000,157,11090451,124605,0,1749172783,13881.527772549998,41.77518825000152,53052.13091736001 2025-06-06,01:19:45.000,157,11090490,124445,0,1749172784,13881.527772549998,41.76813912000216,53052.11694312 2025-06-06,01:19:46.000,157,11090511,124645,0,1749172785,13881.595135649994,41.76813912000216,53052.13091736001 2025-06-06,01:19:47.000,157,11090481,124605,0,1749172786,13881.588399339998,41.72584433999873,53052.11694312 2025-06-06,01:19:48.000,157,11090498,124445,0,1749172787,13881.608608269999,41.690598690001934,53052.12393024 2025-06-06,01:19:49.000,157,11090447,124525,0,1749172788,13881.635553509994,41.6483039099985,53052.12393024 2025-06-06,01:19:50.000,157,11090476,124685,0,1749172789,13881.608608269999,41.6483039099985,53052.088994640006 2025-06-06,01:19:51.000,157,11090521,124685,0,1749172790,13881.669235059999,41.6483039099985,53052.11694312 2025-06-06,01:19:52.000,157,11090489,124405,0,1749172791,13881.696180299994,41.62010739000107,53052.05405904 2025-06-06,01:19:53.000,157,11090474,124605,0,1749172792,13881.736598159994,41.61305826000171,53052.0750204 2025-06-06,01:19:54.000,157,11090500,124525,0,1749172793,13881.756807089994,41.61305826000171,53052.068033280004 2025-06-06,01:19:55.000,157,11090457,124325,0,1749172794,13881.74333446999,41.60600913000235,53052.03309768001 2025-06-06,01:19:56.000,157,11090449,124365,0,1749172795,13881.77027971,41.6483039099985,53052.06104616001 2025-06-06,01:19:57.000,157,11090503,124605,0,1749172796,13881.696180299994,41.634205649999785,53052.019123440004 2025-06-06,01:19:58.000,157,11090464,124645,0,1749172797,13881.750070779999,41.66945130000386,53052.08200752001 2025-06-06,01:19:59.000,157,11090474,124405,0,1749172798,13881.70291660999,41.683549560002575,53052.09598176 2025-06-06,01:20:00.000,157,11090471,124445,0,1749172799,13881.655762439994,41.74699173000408,53052.0750204 2025-06-06,01:20:01.000,157,11090510,124525,0,1749172800,13881.622080889989,41.76813912000216,53052.04707192 2025-06-06,01:20:02.000,157,11090466,124605,0,1749172801,13881.514299929993,41.82453216000431,53051.99816208 2025-06-06,01:20:03.000,157,11090536,124405,0,1749172802,13881.467145759998,41.82453216000431,53052.068033280004 2025-06-06,01:20:04.000,157,11090475,124565,0,1749172803,13881.372837419993,41.84567955000239,53052.01213632001 2025-06-06,01:20:05.000,157,11090481,124565,0,1749172804,13881.285265389997,41.84567955000239,53052.03309768001 2025-06-06,01:20:06.000,157,11090433,124405,0,1749172805,13881.251583839992,41.902072590004536,53052.040084800006 2025-06-06,01:20:07.000,157,11090511,124485,0,1749172806,13881.157275500002,41.8950234599979,53052.03309768001 2025-06-06,01:20:08.000,157,11090488,124365,0,1749172807,13881.069703469992,41.923219980002614,53051.99117496001 2025-06-06,01:20:09.000,157,11090506,124605,0,1749172808,13880.97539513,41.95141650000005,53051.98418784 2025-06-06,01:20:10.000,157,11090468,124125,0,1749172809,13880.89455941,41.98666215000412,53051.99117496001 2025-06-06,01:20:11.000,157,11090469,124685,0,1749172810,13880.800251069995,42.01485867000156,53052.0051492 2025-06-06,01:20:12.000,157,11090475,124445,0,1749172811,13880.67226118,42.01485867000156,53051.96322648001 2025-06-06,01:20:13.000,157,11090476,124365,0,1749172812,13880.61163439,42.00076041000284,53051.97720072 2025-06-06,01:20:14.000,157,11090473,124605,0,1749172813,13880.48364449999,42.050104319998354,53051.935278 2025-06-06,01:20:15.000,157,11090464,124525,0,1749172814,13880.335445679993,42.06420258000435,53051.90732952 2025-06-06,01:20:16.000,157,11090481,124365,0,1749172815,13880.288291509998,42.07125171000371,53051.88636816 2025-06-06,01:20:17.000,157,11090521,124565,0,1749172816,13880.207455789998,42.1064973600005,53051.872393920006 2025-06-06,01:20:18.000,157,11090476,124845,0,1749172817,13880.173774239993,42.12059561999922,53051.89335528001 2025-06-06,01:20:19.000,157,11090497,124645,0,1749172818,13880.099674830002,42.141743010004575,53051.83745832 2025-06-06,01:20:20.000,157,11090441,124325,0,1749172819,13880.052520659992,42.16289040000265,53051.82348408001 2025-06-06,01:20:21.000,157,11090461,124405,0,1749172820,13880.012102799992,42.16993953000201,53051.80950984 2025-06-06,01:20:22.000,157,11090506,124645,0,1749172821,13879.971684939992,42.148792140003934,53051.78156136 2025-06-06,01:20:23.000,157,11090446,124805,0,1749172822,13879.978421250002,42.148792140003934,53051.732651520004 2025-06-06,01:20:24.000,157,11090477,124445,0,1749172823,13879.958212320002,42.16993953000201,53051.71169016 2025-06-06,01:20:25.000,157,11090476,124525,0,1749172824,13879.917794460001,42.15584127000329,53051.683741680004 2025-06-06,01:20:26.000,157,11090477,124205,0,1749172825,13879.924530769997,42.12764474999858,53051.71867728 2025-06-06,01:20:27.000,157,11090517,124405,0,1749172826,13879.958212320002,42.16993953000201,53051.65579320001 2025-06-06,01:20:28.000,157,11090481,124445,0,1749172827,13879.951476009992,42.148792140003934,53051.65579320001 2025-06-06,01:20:29.000,157,11090443,124365,0,1749172828,13879.985157559997,42.13469387999794,53051.683741680004 2025-06-06,01:20:30.000,157,11090455,124365,0,1749172829,13880.039048040002,42.099448230001144,53051.71169016 2025-06-06,01:20:31.000,157,11090507,124365,0,1749172830,13880.032311729992,42.07830084000307,53051.66278032 2025-06-06,01:20:32.000,157,11090485,124365,0,1749172831,13880.005366489997,42.07125171000371,53051.60688336001 2025-06-06,01:20:33.000,157,11090462,123965,0,1749172832,13879.951476009992,42.07830084000307,53051.634831840005 2025-06-06,01:20:34.000,157,11090468,124445,0,1749172833,13880.052520659992,42.02895693000028,53051.62784472001 2025-06-06,01:20:35.000,157,11090487,124365,0,1749172834,13880.005366489997,42.036006059999636,53051.60688336001 2025-06-06,01:20:36.000,157,11090505,124285,0,1749172835,13880.012102799992,41.96551475999877,53051.61387048 2025-06-06,01:20:37.000,157,11090472,124605,0,1749172836,13880.018839110002,41.95846562999941,53051.59989624 2025-06-06,01:20:38.000,157,11090452,124485,0,1749172837,13880.005366489997,41.916170850003255,53051.585922000006 2025-06-06,01:20:39.000,157,11090435,124245,0,1749172838,13879.938003390002,41.859777810001106,53051.64181896 2025-06-06,01:20:40.000,157,11090484,124365,0,1749172839,13879.911058149992,41.88092519999918,53051.634831840005 2025-06-06,01:20:41.000,157,11090533,124285,0,1749172840,13879.850431359991,41.83158129000367,53051.66278032 2025-06-06,01:20:42.000,157,11090479,124285,0,1749172841,13879.843695049996,41.82453216000431,53051.704703040006 2025-06-06,01:20:43.000,157,11090451,124645,0,1749172842,13879.75612302,41.83863042000303,53051.71867728 2025-06-06,01:20:44.000,157,11090455,124165,0,1749172843,13879.77633195,41.88092519999918,53051.74662576001 2025-06-06,01:20:45.000,157,11090498,124285,0,1749172844,13879.682023609996,41.95141650000005,53051.704703040006 2025-06-06,01:20:46.000,157,11090452,124245,0,1749172845,13879.62813312999,41.95846562999941,53051.732651520004 2025-06-06,01:20:47.000,157,11090476,124285,0,1749172846,13879.54729740999,41.98666215000412,53051.67675456001 2025-06-06,01:20:48.000,157,11090455,124325,0,1749172847,13879.49340693,42.02190780000092,53051.64181896 2025-06-06,01:20:49.000,157,11090529,124485,0,1749172848,13879.42604382999,42.07125171000371,53051.64181896 2025-06-06,01:20:50.000,157,11090471,124405,0,1749172849,13879.41257121,42.12059561999922,53051.59290912 2025-06-06,01:20:51.000,157,11090509,124445,0,1749172850,13879.37215335,42.20518517999881,53051.585922000006 2025-06-06,01:20:52.000,157,11090478,124445,0,1749172851,13879.33173549,42.24043083000288,53051.537012160006 2025-06-06,01:20:53.000,157,11090432,124805,0,1749172852,13879.271108699999,42.30387300000439,53051.57194776 2025-06-06,01:20:54.000,157,11090539,124645,0,1749172853,13879.257636079994,42.36731516999862,53051.57893488001 2025-06-06,01:20:55.000,157,11090498,124485,0,1749172854,13879.163327739989,42.444855599998846,53051.516050800004 2025-06-06,01:20:56.000,157,11090436,124485,0,1749172855,13879.143118809989,42.57173994000186,53051.52303792 2025-06-06,01:20:57.000,157,11090508,124965,0,1749172856,13879.102700949989,42.64223124000273,53051.43919248001 2025-06-06,01:20:58.000,157,11090444,124325,0,1749172857,13879.075755709993,42.74796819000039,53051.4811152 2025-06-06,01:20:59.000,157,11090488,124485,0,1749172858,13879.021865229988,42.88190166000277,53051.48810232001 2025-06-06,01:21:00.000,157,11090495,124645,0,1749172859,13878.988183679998,42.952392960003635,53051.4461796 2025-06-06,01:21:01.000,157,11090523,124725,0,1749172860,13878.947765819998,43.02993339000386,53051.467140960005 2025-06-06,01:21:02.000,157,11090442,124485,0,1749172861,13878.839984860002,43.12157208000281,53051.467140960005 2025-06-06,01:21:03.000,157,11090476,124605,0,1749172862,13878.779358070002,43.16386685999896,53051.397269760004 2025-06-06,01:21:04.000,157,11090454,124405,0,1749172863,13878.759149140002,43.22730903000047,53051.40425688 2025-06-06,01:21:05.000,157,11090490,124285,0,1749172864,13878.617686630001,43.26255468000454,53051.348359920004 2025-06-06,01:21:06.000,157,11090488,124365,0,1749172865,13878.530114599991,43.24845641999855,53051.36233416001 2025-06-06,01:21:07.000,157,11090486,124485,0,1749172866,13878.42906994999,43.20616164000239,53051.32739856 2025-06-06,01:21:08.000,157,11090485,124685,0,1749172867,13878.30781636999,43.22730903000047,53051.31342432 2025-06-06,01:21:09.000,157,11090498,124685,0,1749172868,13878.14614492999,43.1568177299996,53051.27150160001 2025-06-06,01:21:10.000,157,11090464,124285,0,1749172869,13878.011418729999,43.11452295000345,53051.22259176001 2025-06-06,01:21:11.000,157,11090476,124285,0,1749172870,13877.843010979988,43.06517904000066,53051.27848872 2025-06-06,01:21:12.000,157,11090518,124485,0,1749172871,13877.681339540002,42.98058948000107,53051.236566 2025-06-06,01:21:13.000,157,11090467,124685,0,1749172872,13877.499459170002,42.88895079000213,53051.17368192001 2025-06-06,01:21:14.000,157,11090475,124565,0,1749172873,13877.304106179996,42.79026297000382,53051.17368192001 2025-06-06,01:21:15.000,157,11090460,124645,0,1749172874,13877.142434739995,42.684526019998884,53051.131759200005 2025-06-06,01:21:16.000,157,11090495,124645,0,1749172875,13876.96729067999,42.59288732999994,53051.082849360006 2025-06-06,01:21:17.000,157,11090488,124365,0,1749172876,13876.778673999994,42.45895386000484,53051.05490088001 2025-06-06,01:21:18.000,157,11090498,124645,0,1749172877,13876.610266249998,42.36026603999926,53050.99900392 2025-06-06,01:21:19.000,157,11090449,124565,0,1749172878,13876.448594809997,42.261578220000956,53051.012978160004 2025-06-06,01:21:20.000,157,11090472,124605,0,1749172879,13876.273450749992,42.16993953000201,53050.894197120004 2025-06-06,01:21:21.000,157,11090464,124565,0,1749172880,13876.165669789996,42.02895693000028,53050.87323576 2025-06-06,01:21:22.000,157,11090459,124565,0,1749172881,13876.0376799,41.93026911000197,53050.88022288 2025-06-06,01:21:23.000,157,11090448,124445,0,1749172882,13875.93663525,41.80338476999896,53050.87323576 2025-06-06,01:21:24.000,157,11090512,124445,0,1749172883,13875.82885428999,41.6624021700045,53050.7824032 2025-06-06,01:21:25.000,157,11090454,124605,0,1749172884,13875.77496381,41.62010739000107,53050.76144184 2025-06-06,01:21:26.000,157,11090477,124325,0,1749172885,13875.72780963999,41.500272180004686,53050.69157064001 2025-06-06,01:21:27.000,157,11090478,124525,0,1749172886,13875.741282259994,41.42978088000382,53050.67060928001 2025-06-06,01:21:28.000,157,11090488,124285,0,1749172887,13875.75475488,41.33109305999824,53050.67060928001 2025-06-06,01:21:29.000,157,11090488,124485,0,1749172888,13875.74801856999,41.26060176000465,53050.59375096 2025-06-06,01:21:30.000,157,11090428,124645,0,1749172889,13875.77496381,41.225356110000575,53050.509905520004 2025-06-06,01:21:31.000,157,11090477,124445,0,1749172890,13875.842326909995,41.18306133000442,53050.530866880006 2025-06-06,01:21:32.000,157,11090485,124565,0,1749172891,13875.91642632,41.11257003000355,53050.558815360004 2025-06-06,01:21:33.000,157,11090487,124725,0,1749172892,13875.983789419995,41.11961916000291,53050.48195704001 2025-06-06,01:21:34.000,157,11090431,124565,0,1749172893,13876.01073465999,41.098471770004835,53050.44702144 2025-06-06,01:21:35.000,157,11090463,124605,0,1749172894,13876.152197169991,41.14781568000035,53050.41907296 2025-06-06,01:21:36.000,157,11090507,124605,0,1749172895,13876.239769200001,41.19011046000378,53050.44702144 2025-06-06,01:21:37.000,157,11090480,124445,0,1749172896,13876.259978130001,41.239454369999294,53050.391124480004 2025-06-06,01:21:38.000,157,11090516,124645,0,1749172897,13876.340813850002,41.26060176000465,53050.42606008 2025-06-06,01:21:39.000,157,11090526,124565,0,1749172898,13876.367759089997,41.34519132000423,53050.44003432 2025-06-06,01:21:40.000,157,11090505,124725,0,1749172899,13876.414913259992,41.38748610000039,53050.40509872001 2025-06-06,01:21:41.000,157,11090435,124725,0,1749172900,13876.468803739997,41.465026530000614,53050.460995680005 2025-06-06,01:21:42.000,157,11090502,124485,0,1749172901,13876.515957909993,41.53551783000148,53050.41907296 2025-06-06,01:21:43.000,157,11090443,124125,0,1749172902,13876.509221599998,41.61305826000171,53050.40509872001 2025-06-06,01:21:44.000,157,11090478,124725,0,1749172903,13876.549639459998,41.683549560002575,53050.32125328 2025-06-06,01:21:45.000,157,11090480,124805,0,1749172904,13876.596793629993,41.76813912000216,53050.3282404 2025-06-06,01:21:46.000,157,11090504,124405,0,1749172905,13876.576584699993,41.83863042000303,53050.37016312 2025-06-06,01:21:47.000,157,11090451,124485,0,1749172906,13876.596793629993,41.909121720003895,53050.3282404 2025-06-06,01:21:48.000,157,11090462,124405,0,1749172907,13876.637211489993,41.97256388999813,53050.34920176 2025-06-06,01:21:49.000,157,11090477,124565,0,1749172908,13876.670893039998,42.036006059999636,53050.35618888001 2025-06-06,01:21:50.000,157,11090497,124645,0,1749172909,13876.664156729988,42.16289040000265,53050.293304800005 2025-06-06,01:21:51.000,157,11090434,124445,0,1749172910,13876.704574589989,42.17698866000137,53050.28631768001 2025-06-06,01:21:52.000,157,11090477,124725,0,1749172911,13876.704574589989,42.22633257000416,53050.30727904 2025-06-06,01:21:53.000,157,11090443,124365,0,1749172912,13876.718047209994,42.268627350000315,53050.26535632001 2025-06-06,01:21:54.000,157,11090445,124125,0,1749172913,13876.738256139994,42.282725609999034,53050.23740784001 2025-06-06,01:21:55.000,157,11090441,124525,0,1749172914,13876.744992449989,42.29682386999775,53050.18151088 2025-06-06,01:21:56.000,157,11090504,124205,0,1749172915,13876.738256139994,42.33911865000118,53050.195485120006 2025-06-06,01:21:57.000,157,11090429,124445,0,1749172916,13876.677629349993,42.3532169099999,53050.16054952 2025-06-06,01:21:58.000,157,11090480,124565,0,1749172917,13876.684365659989,42.36026603999926,53050.09766544001 2025-06-06,01:21:59.000,157,11090500,124645,0,1749172918,13876.657420419993,42.42370821000077,53050.11163968 2025-06-06,01:22:00.000,157,11090434,124605,0,1749172919,13876.670893039998,42.41665908000141,53050.13260104 2025-06-06,01:22:01.000,157,11090460,124605,0,1749172920,13876.630475179998,42.4660029900042,53050.125613920005 2025-06-06,01:22:02.000,157,11090462,124685,0,1749172921,13876.603529939988,42.508297770000354,53050.11862680001 2025-06-06,01:22:03.000,157,11090498,124685,0,1749172922,13876.563112080003,42.52944515999843,53050.076704080006 2025-06-06,01:22:04.000,157,11090463,124565,0,1749172923,13876.542903150003,42.5646908100025,53050.0836912 2025-06-06,01:22:05.000,157,11090455,124485,0,1749172924,13876.509221599998,42.63518211000337,53049.99984576001 2025-06-06,01:22:06.000,157,11090470,124405,0,1749172925,13876.515957909993,42.66337863000081,53049.97888440001 2025-06-06,01:22:07.000,157,11090449,124445,0,1749172926,13876.509221599998,42.719771670002956,53049.93696168 2025-06-06,01:22:08.000,157,11090494,124765,0,1749172927,13876.468803739997,42.74796819000039,53049.93696168 2025-06-06,01:22:09.000,157,11090438,124645,0,1749172928,13876.515957909993,42.8114103600019,53049.89503896 2025-06-06,01:22:10.000,157,11090431,124325,0,1749172929,13876.489012669997,42.88895079000213,53049.78324504001 2025-06-06,01:22:11.000,157,11090478,124645,0,1749172930,13876.468803739997,42.959442090002995,53049.76228368001 2025-06-06,01:22:12.000,157,11090463,124445,0,1749172931,13876.509221599998,43.00878599999851,53049.7692708 2025-06-06,01:22:13.000,157,11090412,124605,0,1749172932,13876.482276360002,43.10042469000473,53049.71337384001 2025-06-06,01:22:14.000,157,11090459,124725,0,1749172933,13876.502485290002,43.192063380003674,53049.6993996 2025-06-06,01:22:15.000,157,11090486,124605,0,1749172934,13876.489012669997,43.28370207000262,53049.741322320006 2025-06-06,01:22:16.000,157,11090457,124685,0,1749172935,13876.455331119992,43.37534076000156,53049.64350264001 2025-06-06,01:22:17.000,157,11090481,124285,0,1749172936,13876.361022780002,43.42468467000435,53049.61555416001 2025-06-06,01:22:18.000,157,11090456,124725,0,1749172937,13876.293659679992,43.50927423000394,53049.58760568 2025-06-06,01:22:19.000,157,11090423,124405,0,1749172938,13876.212823959992,43.60796205000224,53049.59459280001 2025-06-06,01:22:20.000,157,11090421,124645,0,1749172939,13876.145460859996,43.67845335000311,53049.58760568 2025-06-06,01:22:21.000,157,11090481,124485,0,1749172940,13876.091570379991,43.74894465000398,53049.573631440006 2025-06-06,01:22:22.000,157,11090465,124885,0,1749172941,13875.95010786999,43.79828855999949,53049.58061856 2025-06-06,01:22:23.000,157,11090430,124445,0,1749172942,13875.8355906,43.861730730001,53049.573631440006 2025-06-06,01:22:24.000,157,11090473,124325,0,1749172943,13875.69412809,43.88287811999908,53049.58061856 2025-06-06,01:22:25.000,157,11090432,124525,0,1749172944,13875.518984029994,43.93222203000187,53049.58760568 2025-06-06,01:22:26.000,157,11090486,124445,0,1749172945,13875.343839970003,43.92517290000251,53049.552670080004 2025-06-06,01:22:27.000,157,11090458,124765,0,1749172946,13875.209113769997,43.953369419999945,53049.59459280001 2025-06-06,01:22:28.000,157,11090425,124525,0,1749172947,13875.054178639992,43.953369419999945,53049.53869584 2025-06-06,01:22:29.000,157,11090422,124445,0,1749172948,13874.87903458,43.98156594000466,53049.53869584 2025-06-06,01:22:30.000,157,11090412,124445,0,1749172949,13874.77125361999,43.960418549999304,53049.503760240004 2025-06-06,01:22:31.000,157,11090454,124605,0,1749172950,13874.582636939995,43.960418549999304,53049.46882464 2025-06-06,01:22:32.000,157,11090492,125005,0,1749172951,13874.400756569994,43.92517290000251,53049.47581176001 2025-06-06,01:22:33.000,157,11090433,124605,0,1749172952,13874.232348819998,43.91812377000315,53049.48279888 2025-06-06,01:22:34.000,157,11090490,124525,0,1749172953,13874.117831549993,43.88287811999908,53049.44786328001 2025-06-06,01:22:35.000,157,11090459,124725,0,1749172954,13873.969632729997,43.889927249998436,53049.47581176001 2025-06-06,01:22:36.000,157,11090424,124525,0,1749172955,13873.861851770002,43.861730730001,53049.42690192001 2025-06-06,01:22:37.000,157,11090494,124605,0,1749172956,13873.733861879991,43.87582898999972,53049.405940560006 2025-06-06,01:22:38.000,157,11090454,124485,0,1749172957,13873.605871989996,43.861730730001,53049.36401784 2025-06-06,01:22:39.000,157,11090457,124525,0,1749172958,13873.51156364999,43.84058334000292,53049.36401784 2025-06-06,01:22:40.000,157,11090501,124685,0,1749172959,13873.4778821,43.79828855999949,53049.357030720006 2025-06-06,01:22:41.000,157,11090506,124485,0,1749172960,13873.343155899995,43.74189552000462,53049.37799208001 2025-06-06,01:22:42.000,157,11090472,124685,0,1749172961,13873.282529109994,43.727797259998624,53049.34305648 2025-06-06,01:22:43.000,157,11090503,124445,0,1749172962,13873.22863862999,43.70664987000055,53049.384979200004 2025-06-06,01:22:44.000,157,11090429,124205,0,1749172963,13873.154539219999,43.63615856999968,53049.36401784 2025-06-06,01:22:45.000,157,11090472,124605,0,1749172964,13873.100648739994,43.57271639999817,53049.39895344001 2025-06-06,01:22:46.000,157,11090450,124485,0,1749172965,13873.040021949993,43.50222510000458,53049.32209512 2025-06-06,01:22:47.000,157,11090478,124605,0,1749172966,13873.013076709998,43.43173380000371,53049.32908224001 2025-06-06,01:22:48.000,157,11090483,124485,0,1749172967,13872.972658849998,43.37534076000156,53049.315108 2025-06-06,01:22:49.000,157,11090440,124525,0,1749172968,13872.912032059998,43.29075120000198,53049.2452368 2025-06-06,01:22:50.000,157,11090481,124645,0,1749172969,13872.885086820002,43.20616164000239,53049.18235272001 2025-06-06,01:22:51.000,157,11090498,124525,0,1749172970,13872.871614199998,43.086326429998735,53049.1753656 2025-06-06,01:22:52.000,157,11090425,124765,0,1749172971,13872.824460030002,42.98058948000107,53049.19632696 2025-06-06,01:22:53.000,157,11090464,124405,0,1749172972,13872.777305859992,42.853705139998056,53049.189339840006 2025-06-06,01:22:54.000,157,11090479,124605,0,1749172973,13872.709942759997,42.733869930001674,53049.16139136001 2025-06-06,01:22:55.000,157,11090445,124605,0,1749172974,13872.669524899997,42.65632950000145,53049.119468640005 2025-06-06,01:22:56.000,157,11090448,124765,0,1749172975,13872.622370730001,42.52944515999843,53049.19632696 2025-06-06,01:22:57.000,157,11090456,124405,0,1749172976,13872.602161800001,42.451904729998205,53049.189339840006 2025-06-06,01:22:58.000,157,11090414,124765,0,1749172977,13872.642579660002,42.317971260003105,53049.13344288 2025-06-06,01:22:59.000,157,11090516,124525,0,1749172978,13872.595425489992,42.2192834400048,53049.12645576 2025-06-06,01:23:00.000,157,11090482,124565,0,1749172979,13872.635843349992,42.17698866000137,53049.119468640005 2025-06-06,01:23:01.000,157,11090470,124525,0,1749172980,13872.629107039997,42.1064973600005,53049.119468640005 2025-06-06,01:23:02.000,157,11090447,124485,0,1749172981,13872.730151689997,42.043055189998995,53049.06357168001 2025-06-06,01:23:03.000,157,11090409,124525,0,1749172982,13872.763833240002,41.99371128000348,53049.070558800006 2025-06-06,01:23:04.000,157,11090474,124605,0,1749172983,13872.790778479997,42.01485867000156,53049.04261032001 2025-06-06,01:23:05.000,157,11090486,124965,0,1749172984,13872.925504679988,41.97961302000476,53049.049597440004 2025-06-06,01:23:06.000,157,11090457,124605,0,1749172985,13873.013076709998,41.97256388999813,53049.000687600004 2025-06-06,01:23:07.000,157,11090474,124485,0,1749172986,13873.154539219999,41.99371128000348,53048.99370048001 2025-06-06,01:23:08.000,157,11090469,124725,0,1749172987,13873.31621066,42.01485867000156,53048.965752 2025-06-06,01:23:09.000,157,11090460,124485,0,1749172988,13873.49135471999,42.092399100001785,53048.97972624 2025-06-06,01:23:10.000,157,11090407,124605,0,1749172989,13873.61934461,42.16289040000265,53048.98671336 2025-06-06,01:23:11.000,157,11090481,124365,0,1749172990,13873.781016050001,42.19813604999945,53048.97273912001 2025-06-06,01:23:12.000,157,11090445,124685,0,1749172991,13873.969632729997,42.310922130003746,53049.01466184001 2025-06-06,01:23:13.000,157,11090454,124445,0,1749172992,13874.111095239998,42.41665908000141,53048.97972624 2025-06-06,01:23:14.000,157,11090444,124365,0,1749172993,13874.239085129993,42.48010125000292,53048.94479064001 2025-06-06,01:23:15.000,157,11090482,124645,0,1749172994,13874.414229189999,42.5999364599993,53048.951777760005 2025-06-06,01:23:16.000,157,11090442,124645,0,1749172995,13874.56916431999,42.670427760000166,53048.853958080006 2025-06-06,01:23:17.000,157,11090464,124765,0,1749172996,13874.67020896999,42.77616470999783,53048.89588080001 2025-06-06,01:23:18.000,157,11090506,124565,0,1749172997,13874.79819886,42.92419643999892,53048.94479064001 2025-06-06,01:23:19.000,157,11090541,124245,0,1749172998,13874.845353029996,42.97354035000171,53048.965752 2025-06-06,01:23:20.000,157,11090465,124605,0,1749172999,13874.926188749996,43.07222817000002,53048.95876488 2025-06-06,01:23:21.000,157,11090505,124525,0,1749173000,13874.986815539996,43.16386685999896,53048.94479064001 2025-06-06,01:23:22.000,157,11090446,124565,0,1749173001,13875.000288160001,43.22730903000047,53048.94479064001 2025-06-06,01:23:23.000,157,11090417,124565,0,1749173002,13875.054178639992,43.32599684999877,53048.97972624 2025-06-06,01:23:24.000,157,11090491,124645,0,1749173003,13875.000288160001,43.38238989000092,53048.97273912001 2025-06-06,01:23:25.000,157,11090484,124725,0,1749173004,13874.966606609996,43.41763553999772,53049.00767472 2025-06-06,01:23:26.000,157,11090496,124725,0,1749173005,13874.966606609996,43.45288119000179,53049.04261032001 2025-06-06,01:23:27.000,157,11090450,124765,0,1749173006,13874.885770889996,43.5163233600033,53049.00767472 2025-06-06,01:23:28.000,157,11090488,124605,0,1749173007,13874.83188040999,43.56566726999881,53049.01466184001 2025-06-06,01:23:29.000,157,11090496,124645,0,1749173008,13874.85882565,43.600912920002884,53049.04261032001 2025-06-06,01:23:30.000,157,11090487,124565,0,1749173009,13874.81167147999,43.62910944000032,53049.02863608 2025-06-06,01:23:31.000,157,11090481,124125,0,1749173010,13874.73083575999,43.63615856999968,53049.02863608 2025-06-06,01:23:32.000,157,11090475,124525,0,1749173011,13874.69041789999,43.63615856999968,53049.01466184001 2025-06-06,01:23:33.000,157,11090493,124365,0,1749173012,13874.67020896999,43.60796205000224,53049.05658456 2025-06-06,01:23:34.000,157,11090476,124485,0,1749173013,13874.62979110999,43.63615856999968,53049.05658456 2025-06-06,01:23:35.000,157,11090476,124605,0,1749173014,13874.643263729995,43.60796205000224,53049.02863608 2025-06-06,01:23:36.000,157,11090431,124645,0,1749173015,13874.65673635,43.579765530004806,53049.000687600004 2025-06-06,01:23:37.000,157,11090497,124645,0,1749173016,13874.643263729995,43.55861813999945,53048.99370048001 2025-06-06,01:23:38.000,157,11090496,124405,0,1749173017,13874.69715421,43.537470750001376,53048.9308164 2025-06-06,01:23:39.000,157,11090504,124805,0,1749173018,13874.683681589995,43.530421620002016,53048.92382928001 2025-06-06,01:23:40.000,157,11090509,124525,0,1749173019,13874.69715421,43.50222510000458,53048.90985504 2025-06-06,01:23:41.000,157,11090515,124445,0,1749173020,13874.724099449995,43.46697945000051,53048.87491944001 2025-06-06,01:23:42.000,157,11090439,124525,0,1749173021,13874.784726239996,43.47402857999987,53048.86793232 2025-06-06,01:23:43.000,157,11090485,125165,0,1749173022,13874.81167147999,43.43173380000371,53048.853958080006 2025-06-06,01:23:44.000,157,11090526,124525,0,1749173023,13874.85882565,43.46697945000051,53048.791074 2025-06-06,01:23:45.000,157,11090414,124605,0,1749173024,13874.85882565,43.42468467000435,53048.77709976001 2025-06-06,01:23:46.000,157,11090504,124405,0,1749173025,13874.932925059991,43.41763553999772,53048.76312552 2025-06-06,01:23:47.000,157,11090413,124645,0,1749173026,13874.912716129991,43.41058640999836,53048.83998384 2025-06-06,01:23:48.000,157,11090423,124365,0,1749173027,13874.980079230001,43.42468467000435,53048.784086880005 2025-06-06,01:23:49.000,157,11090461,124645,0,1749173028,13875.027233399996,43.39648814999964,53048.77011264 2025-06-06,01:23:50.000,157,11090467,124445,0,1749173029,13875.027233399996,43.368291630002204,53048.80504824001 2025-06-06,01:23:51.000,157,11090480,124565,0,1749173030,13875.067651259997,43.41058640999836,53048.79806112 2025-06-06,01:23:52.000,157,11090398,124285,0,1749173031,13875.067651259997,43.38238989000092,53048.79806112 2025-06-06,01:23:53.000,157,11090481,124605,0,1749173032,13875.087860189997,43.38238989000092,53048.75613840001 2025-06-06,01:23:54.000,157,11090473,124445,0,1749173033,13875.074387569992,43.37534076000156,53048.77709976001 2025-06-06,01:23:55.000,157,11090426,124285,0,1749173034,13875.128278049997,43.403537279999,53048.81203536 2025-06-06,01:23:56.000,157,11090467,124285,0,1749173035,13875.121541740002,43.42468467000435,53048.81203536 2025-06-06,01:23:57.000,157,11090446,124205,0,1749173036,13875.108069119997,43.41058640999836,53048.832996720004 2025-06-06,01:23:58.000,157,11090486,124485,0,1749173037,13875.101332810002,43.43878293000307,53048.81902248 2025-06-06,01:23:59.000,157,11090441,124325,0,1749173038,13875.101332810002,43.45288119000179,53048.832996720004 2025-06-06,01:24:00.000,157,11090487,124645,0,1749173039,13875.148486979997,43.495175969997945,53048.902867920006 2025-06-06,01:24:01.000,157,11090468,124565,0,1749173040,13875.195641149992,43.48107770999923,53048.94479064001 2025-06-06,01:24:02.000,157,11090507,124565,0,1749173041,13875.242795320002,43.46697945000051,53048.95876488 2025-06-06,01:24:03.000,157,11090436,124605,0,1749173042,13875.296685799993,43.48107770999923,53049.000687600004 2025-06-06,01:24:04.000,157,11090458,124685,0,1749173043,13875.377521519993,43.50222510000458,53049.05658456 2025-06-06,01:24:05.000,157,11090465,124605,0,1749173044,13875.451620929998,43.52337249000266,53049.04261032001 2025-06-06,01:24:06.000,157,11090513,124445,0,1749173045,13875.545929269989,43.50927423000394,53049.1054944 2025-06-06,01:24:07.000,157,11090517,124645,0,1749173046,13875.599819749994,43.50222510000458,53049.11248152001 2025-06-06,01:24:08.000,157,11090473,124525,0,1749173047,13875.64697391999,43.495175969997945,53049.1054944 2025-06-06,01:24:09.000,157,11090469,124525,0,1749173048,13875.741282259994,43.5163233600033,53049.16139136001 2025-06-06,01:24:10.000,157,11090517,124365,0,1749173049,13875.862535839995,43.50222510000458,53049.18235272001 2025-06-06,01:24:11.000,157,11090498,124525,0,1749173050,13875.95684418,43.50222510000458,53049.2452368 2025-06-06,01:24:12.000,157,11090490,124525,0,1749173051,13876.105042999996,43.50222510000458,53049.238249680006 2025-06-06,01:24:13.000,157,11090479,124445,0,1749173052,13876.179142410001,43.50927423000394,53049.28017240001 2025-06-06,01:24:14.000,157,11090450,124125,0,1749173053,13876.334077539992,43.46697945000051,53049.30113376 2025-06-06,01:24:15.000,157,11090465,124525,0,1749173054,13876.462067430002,43.48107770999923,53049.36401784 2025-06-06,01:24:16.000,157,11090465,124645,0,1749173055,13876.610266249998,43.44583206000243,53049.36401784 2025-06-06,01:24:17.000,157,11090476,124405,0,1749173056,13876.744992449989,43.45288119000179,53049.43388904 2025-06-06,01:24:18.000,157,11090509,124405,0,1749173057,13876.872982339999,43.44583206000243,53049.489786 2025-06-06,01:24:19.000,157,11090439,124445,0,1749173058,13876.99423592,43.45288119000179,53049.503760240004 2025-06-06,01:24:20.000,157,11090441,124325,0,1749173059,13877.10875318999,43.48107770999923,53049.51074736 2025-06-06,01:24:21.000,157,11090491,124525,0,1749173060,13877.3175788,43.495175969997945,53049.59459280001 2025-06-06,01:24:22.000,157,11090527,124285,0,1749173061,13877.472513929992,43.50222510000458,53049.6295284 2025-06-06,01:24:23.000,157,11090447,124605,0,1749173062,13877.634185369992,43.530421620002016,53049.66446400001 2025-06-06,01:24:24.000,157,11090427,124685,0,1749173063,13877.748702639998,43.55861813999945,53049.65747688 2025-06-06,01:24:25.000,157,11090489,124605,0,1749173064,13877.890165149998,43.55861813999945,53049.72734808 2025-06-06,01:24:26.000,157,11090493,124565,0,1749173065,13878.078781829994,43.62206031000096,53049.76228368001 2025-06-06,01:24:27.000,157,11090519,124285,0,1749173066,13878.179826479995,43.66435509000439,53049.790232160005 2025-06-06,01:24:28.000,157,11090488,124365,0,1749173067,13878.27413482,43.713698999999906,53049.88106472001 2025-06-06,01:24:29.000,157,11090456,124685,0,1749173068,13878.45601519,43.770092040002055,53049.93696168 2025-06-06,01:24:30.000,157,11090505,124405,0,1749173069,13878.610950319991,43.83353421000356,53049.95093592001 2025-06-06,01:24:31.000,157,11090439,123965,0,1749173070,13878.745676519997,43.91107464000379,53049.98587152 2025-06-06,01:24:32.000,157,11090499,124685,0,1749173071,13878.887139029997,43.97451680999802,53050.02080712001 2025-06-06,01:24:33.000,157,11090472,124645,0,1749173072,13878.988183679998,44.05205723999825,53050.01382 2025-06-06,01:24:34.000,157,11090493,124565,0,1749173073,13879.082492019988,44.14369593000447,53050.076704080006 2025-06-06,01:24:35.000,157,11090487,124405,0,1749173074,13879.190272979999,44.25648201000149,53050.18849800001 2025-06-06,01:24:36.000,157,11090450,124125,0,1749173075,13879.237427149994,44.26353114000085,53050.195485120006 2025-06-06,01:24:37.000,157,11090446,124365,0,1749173076,13879.298053939994,44.38336635000451,53050.244394960006 2025-06-06,01:24:38.000,157,11090453,124525,0,1749173077,13879.39236228,44.460906780004734,53050.28631768001 2025-06-06,01:24:39.000,157,11090487,124485,0,1749173078,13879.459725379995,44.55959460000304,53050.293304800005 2025-06-06,01:24:40.000,157,11090483,124325,0,1749173079,13879.54729740999,44.6653315500007,53050.37016312 2025-06-06,01:24:41.000,157,11090507,124365,0,1749173080,13879.560770029995,44.73582285000157,53050.412085840006 2025-06-06,01:24:42.000,157,11090502,124525,0,1749173081,13879.621396819995,44.806314150002436,53050.44702144 2025-06-06,01:24:43.000,157,11090464,124445,0,1749173082,13879.6752873,44.8768054500033,53050.4679828 2025-06-06,01:24:44.000,157,11090452,124725,0,1749173083,13879.6752873,44.94729675000417,53050.55182824001 2025-06-06,01:24:45.000,157,11090454,124325,0,1749173084,13879.6752873,45.0107389199984,53050.509905520004 2025-06-06,01:24:46.000,157,11090478,124285,0,1749173085,13879.63486944,45.045984570002474,53050.56580248 2025-06-06,01:24:47.000,157,11090509,124285,0,1749173086,13879.65507837,45.06713196000055,53050.56580248 2025-06-06,01:24:48.000,157,11090479,124445,0,1749173087,13879.66855098999,45.13762326000142,53050.63567368 2025-06-06,01:24:49.000,157,11090473,124365,0,1749173088,13879.63486944,45.20106543000293,53050.63567368 2025-06-06,01:24:50.000,157,11090455,124445,0,1749173089,13879.59445158,45.278605860003154,53050.66362216 2025-06-06,01:24:51.000,157,11090445,124525,0,1749173090,13879.560770029995,45.32090063999931,53050.65663504 2025-06-06,01:24:52.000,157,11090510,124445,0,1749173091,13879.520352169995,45.34909716000402,53050.68458352 2025-06-06,01:24:53.000,157,11090431,124485,0,1749173092,13879.439516449995,45.405490199998894,53050.65663504 2025-06-06,01:24:54.000,157,11090488,124805,0,1749173093,13879.36541703999,45.48303062999912,53050.67060928001 2025-06-06,01:24:55.000,157,11090504,124285,0,1749173094,13879.33173549,45.56057105999935,53050.68458352 2025-06-06,01:24:56.000,157,11090500,124245,0,1749173095,13879.291317629999,45.616964100001496,53050.68458352 2025-06-06,01:24:57.000,157,11090516,124405,0,1749173096,13879.217218219994,45.70860279000044,53050.726506240004 2025-06-06,01:24:58.000,157,11090451,124525,0,1749173097,13879.143118809989,45.77909409000131,53050.70554488 2025-06-06,01:24:59.000,157,11090478,124445,0,1749173098,13879.042074159988,45.849585390002176,53050.69157064001 2025-06-06,01:25:00.000,157,11090467,124485,0,1749173099,13878.947765819998,45.9271258200024,53050.677596400004 2025-06-06,01:25:01.000,157,11090481,124285,0,1749173100,13878.900611650002,45.96942059999856,53050.677596400004 2025-06-06,01:25:02.000,157,11090455,124245,0,1749173101,13878.772621759992,46.00466625000263,53050.65663504 2025-06-06,01:25:03.000,157,11090432,124165,0,1749173102,13878.691786039992,46.10335407000093,53050.67060928001 2025-06-06,01:25:04.000,157,11090443,124485,0,1749173103,13878.597477700001,46.11745232999965,53050.6426608 2025-06-06,01:25:05.000,157,11090463,124325,0,1749173104,13878.442542569996,46.14564885000436,53050.56580248 2025-06-06,01:25:06.000,157,11090474,124285,0,1749173105,13878.361706849995,46.12450145999901,53050.62169944001 2025-06-06,01:25:07.000,157,11090502,124325,0,1749173106,13878.17309017,46.12450145999901,53050.6077252 2025-06-06,01:25:08.000,157,11090472,124325,0,1749173107,13878.11246338,46.11040320000029,53050.58676384 2025-06-06,01:25:09.000,157,11090466,124285,0,1749173108,13877.957528249994,46.082206680002855,53050.61471232 2025-06-06,01:25:10.000,157,11090434,124285,0,1749173109,13877.822802049988,46.032862770000065,53050.61471232 2025-06-06,01:25:11.000,157,11090466,124365,0,1749173110,13877.708284779997,45.94827321000048,53050.558815360004 2025-06-06,01:25:12.000,157,11090488,124325,0,1749173111,13877.539877030002,45.88483103999897,53050.54484112 2025-06-06,01:25:13.000,157,11090496,124485,0,1749173112,13877.398414520001,45.82138887000474,53050.56580248 2025-06-06,01:25:14.000,157,11090472,124285,0,1749173113,13877.21653415,45.77204496000195,53050.530866880006 2025-06-06,01:25:15.000,157,11090451,124645,0,1749173114,13877.03465378,45.70155366000108,53050.50291840001 2025-06-06,01:25:16.000,157,11090480,124525,0,1749173115,13876.9134002,45.624013230000855,53050.51689264 2025-06-06,01:25:17.000,157,11090482,124365,0,1749173116,13876.758465069994,45.53942367000127,53050.47496992 2025-06-06,01:25:18.000,157,11090493,124645,0,1749173117,13876.583321009988,45.49712888999784,53050.460995680005 2025-06-06,01:25:19.000,157,11090478,124125,0,1749173118,13876.414913259992,45.42663759000425,53050.48894416 2025-06-06,01:25:20.000,157,11090499,124405,0,1749173119,13876.286923369997,45.3702445500021,53050.42606008 2025-06-06,01:25:21.000,157,11090481,124485,0,1749173120,13876.131988239991,45.30680238000059,53050.391124480004 2025-06-06,01:25:22.000,157,11090478,124245,0,1749173121,13876.044416209996,45.278605860003154,53050.38413736001 2025-06-06,01:25:23.000,157,11090471,124125,0,1749173122,13875.93663525,45.222212820001005,53050.35618888001 2025-06-06,01:25:24.000,157,11090489,124285,0,1749173123,13875.78843642999,45.1587706499995,53050.2583692 2025-06-06,01:25:25.000,157,11090492,124645,0,1749173124,13875.70760070999,45.10942674000398,53050.2583692 2025-06-06,01:25:26.000,157,11090494,124205,0,1749173125,13875.593083439999,45.05303370000183,53050.174523760004 2025-06-06,01:25:27.000,157,11090495,124205,0,1749173126,13875.505511409989,44.982542400000966,53050.125613920005 2025-06-06,01:25:28.000,157,11090461,124485,0,1749173127,13875.451620929998,44.94729675000417,53050.10465256 2025-06-06,01:25:29.000,157,11090501,124365,0,1749173128,13875.337103659993,44.89090371000202,53050.055742720004 2025-06-06,01:25:30.000,157,11090469,124325,0,1749173129,13875.283213180002,44.84860892999859,53049.99984576001 2025-06-06,01:25:31.000,157,11090457,124285,0,1749173130,13875.182168530002,44.73582285000157,53049.97189728 2025-06-06,01:25:32.000,157,11090480,124085,0,1749173131,13875.108069119997,44.70057720000477,53049.95093592001 2025-06-06,01:25:33.000,157,11090498,124325,0,1749173132,13875.060914950001,44.630085900003905,53049.90202608001 2025-06-06,01:25:34.000,157,11090504,124285,0,1749173133,13874.966606609996,44.538447209997685,53049.909013200006 2025-06-06,01:25:35.000,157,11090516,123965,0,1749173134,13874.905979819996,44.48205417000281,53049.8740776 2025-06-06,01:25:36.000,157,11090529,124325,0,1749173135,13874.784726239996,44.43271026000002,53049.83215488001 2025-06-06,01:25:37.000,157,11090501,124325,0,1749173136,13874.703890519995,44.348120700000436,53049.81818064 2025-06-06,01:25:38.000,157,11090488,124405,0,1749173137,13874.59610956,44.31287505000364,53049.74830944 2025-06-06,01:25:39.000,157,11090482,124285,0,1749173138,13874.522010149994,44.228285490004055,53049.741322320006 2025-06-06,01:25:40.000,157,11090489,124085,0,1749173139,13874.420965499994,44.21418722999806,53049.692412480006 2025-06-06,01:25:41.000,157,11090497,124325,0,1749173140,13874.353602399999,44.171892450001906,53049.6295284 2025-06-06,01:25:42.000,157,11090506,124325,0,1749173141,13874.306448229989,44.1084502800004,53049.64350264001 2025-06-06,01:25:43.000,157,11090494,124245,0,1749173142,13874.272766679998,44.09435202000168,53049.70638672 2025-06-06,01:25:44.000,157,11090476,124285,0,1749173143,13874.225612509988,44.1084502800004,53049.63651552 2025-06-06,01:25:45.000,157,11090402,124445,0,1749173144,13874.239085129993,44.08025376000296,53049.573631440006 2025-06-06,01:25:46.000,157,11090454,124045,0,1749173145,13874.239085129993,44.1084502800004,53049.53170872 2025-06-06,01:25:47.000,157,11090461,124125,0,1749173146,13874.266030369989,44.15074506000383,53049.489786 2025-06-06,01:25:48.000,157,11090433,124325,0,1749173147,13874.292975609998,44.19303983999998,53049.454850400005 2025-06-06,01:25:49.000,157,11090484,124205,0,1749173148,13874.326657159989,44.24943288000213,53049.48279888 2025-06-06,01:25:50.000,157,11090525,124445,0,1749173149,13874.400756569994,44.298776789997646,53049.41292768 2025-06-06,01:25:51.000,157,11090477,123965,0,1749173150,13874.46811966999,44.411562870001944,53049.36401784 2025-06-06,01:25:52.000,157,11090450,124125,0,1749173151,13874.53548277,44.49615243000153,53049.29414664 2025-06-06,01:25:53.000,157,11090498,124325,0,1749173152,13874.643263729995,44.587791120000475,53049.30113376 2025-06-06,01:25:54.000,157,11090489,124445,0,1749173153,13874.65000003999,44.68647893999878,53049.20331408 2025-06-06,01:25:55.000,157,11090491,123885,0,1749173154,13874.69041789999,44.806314150002436,53049.217288320004 2025-06-06,01:25:56.000,157,11090480,124205,0,1749173155,13874.77125361999,44.933198489998176,53049.14043000001 2025-06-06,01:25:57.000,157,11090460,124205,0,1749173156,13874.81840779,45.031886310003756,53049.12645576 2025-06-06,01:25:58.000,157,11090451,123925,0,1749173157,13874.83188040999,45.13057413000206,53049.119468640005 2025-06-06,01:25:59.000,157,11090450,123965,0,1749173158,13874.905979819996,45.271556730003795,53049.09850728 2025-06-06,01:26:00.000,157,11090477,124485,0,1749173159,13874.932925059991,45.38434281000082,53049.05658456 2025-06-06,01:26:01.000,157,11090484,124325,0,1749173160,13874.905979819996,45.454834110001684,53049.02863608 2025-06-06,01:26:02.000,157,11090506,124405,0,1749173161,13874.872298269991,45.54647280000063,53049.05658456 2025-06-06,01:26:03.000,157,11090451,124205,0,1749173162,13874.845353029996,45.624013230000855,53049.049597440004 2025-06-06,01:26:04.000,157,11090511,124165,0,1749173163,13874.79819886,45.70155366000108,53049.06357168001 2025-06-06,01:26:05.000,157,11090527,123885,0,1749173164,13874.764517309995,45.79319235000003,53049.0356232 2025-06-06,01:26:06.000,157,11090490,124405,0,1749173165,13874.73083575999,45.82138887000474,53049.021648960006 2025-06-06,01:26:07.000,157,11090491,123965,0,1749173166,13874.65673635,45.89892929999769,53048.97273912001 2025-06-06,01:26:08.000,157,11090445,124285,0,1749173167,13874.57590063,45.9623714699992,53048.97972624 2025-06-06,01:26:09.000,157,11090504,124245,0,1749173168,13874.52874645999,45.98351886000455,53048.97273912001 2025-06-06,01:26:10.000,157,11090532,124325,0,1749173169,13874.47485598,46.01876451000135,53048.97273912001 2025-06-06,01:26:11.000,157,11090498,124285,0,1749173170,13874.367075019989,46.00466625000263,53048.94479064001 2025-06-06,01:26:12.000,157,11090474,124125,0,1749173171,13874.353602399999,45.99761712000327,53048.95876488 2025-06-06,01:26:13.000,157,11090463,124285,0,1749173172,13874.299711919994,46.00466625000263,53048.89588080001 2025-06-06,01:26:14.000,157,11090501,124045,0,1749173173,13874.232348819998,46.01171538000199,53048.881906560004 2025-06-06,01:26:15.000,157,11090487,124325,0,1749173174,13874.245821439989,45.99056799000391,53048.84697096001 2025-06-06,01:26:16.000,157,11090444,123965,0,1749173175,13874.198667269993,45.98351886000455,53048.83998384 2025-06-06,01:26:17.000,157,11090460,124165,0,1749173176,13874.205403579988,45.94122408000112,53048.81902248 2025-06-06,01:26:18.000,157,11090473,124045,0,1749173177,13874.171722029998,45.94122408000112,53048.76312552 2025-06-06,01:26:19.000,157,11090490,124045,0,1749173178,13874.178458339993,45.92007669000304,53048.784086880005 2025-06-06,01:26:20.000,157,11090436,124365,0,1749173179,13874.178458339993,45.88483103999897,53048.74915128 2025-06-06,01:26:21.000,157,11090487,124125,0,1749173180,13874.212139889998,45.8284380000041,53048.72818992001 2025-06-06,01:26:22.000,157,11090424,123805,0,1749173181,13874.205403579988,45.79319235000003,53048.7212028 2025-06-06,01:26:23.000,157,11090512,123765,0,1749173182,13874.218876199993,45.807290609998745,53048.714215680004 2025-06-06,01:26:24.000,157,11090489,123805,0,1749173183,13874.212139889998,45.77909409000131,53048.70722856001 2025-06-06,01:26:25.000,157,11090450,124005,0,1749173184,13874.252557749998,45.77909409000131,53048.7212028 2025-06-06,01:26:26.000,157,11090474,123965,0,1749173185,13874.313184539998,45.800241479999386,53048.70024144 2025-06-06,01:26:27.000,157,11090445,123965,0,1749173186,13874.340129779994,45.82138887000474,53048.67229296 2025-06-06,01:26:28.000,157,11090491,123965,0,1749173187,13874.40749287999,45.800241479999386,53048.69325432 2025-06-06,01:26:29.000,157,11090480,124085,0,1749173188,13874.434438119999,45.849585390002176,53048.70722856001 2025-06-06,01:26:30.000,157,11090470,124165,0,1749173189,13874.49506491,45.88483103999897,53048.714215680004 2025-06-06,01:26:31.000,157,11090518,123885,0,1749173190,13874.54895538999,45.87778190999961,53048.735177040006 2025-06-06,01:26:32.000,157,11090430,124325,0,1749173191,13874.57590063,45.89892929999769,53048.72818992001 2025-06-06,01:26:33.000,157,11090458,123885,0,1749173192,13874.65673635,45.94827321000048,53048.76312552 2025-06-06,01:26:34.000,157,11090532,124125,0,1749173193,13874.703890519995,45.905978430004325,53048.791074 2025-06-06,01:26:35.000,157,11090482,123965,0,1749173194,13874.77125361999,45.89188016999833,53048.83998384 2025-06-06,01:26:36.000,157,11090474,123805,0,1749173195,13874.81840779,45.89892929999769,53048.81203536 2025-06-06,01:26:37.000,157,11090459,124045,0,1749173196,13874.905979819996,45.863683650000894,53048.881906560004 2025-06-06,01:26:38.000,157,11090470,123965,0,1749173197,13874.959870300001,45.856634520001535,53048.81203536 2025-06-06,01:26:39.000,157,11090535,123925,0,1749173198,13875.054178639992,45.8284380000041,53048.83998384 2025-06-06,01:26:40.000,157,11090484,123605,0,1749173199,13875.087860189997,45.74384844000451,53048.87491944001 2025-06-06,01:26:41.000,157,11090507,123925,0,1749173200,13875.182168530002,45.72975017999852,53048.902867920006 2025-06-06,01:26:42.000,157,11090480,124005,0,1749173201,13875.276476869993,45.65925887999765,53048.9308164 2025-06-06,01:26:43.000,157,11090507,123965,0,1749173202,13875.303422110002,45.58876758000406,53048.9308164 2025-06-06,01:26:44.000,157,11090471,124085,0,1749173203,13875.384257829988,45.58876758000406,53048.97972624 2025-06-06,01:26:45.000,157,11090476,123965,0,1749173204,13875.438148309993,45.53942367000127,53049.000687600004 2025-06-06,01:26:46.000,157,11090477,124005,0,1749173205,13875.485302479989,45.49007975999848,53049.0356232 2025-06-06,01:26:47.000,157,11090444,124325,0,1749173206,13875.505511409989,45.46188324000104,53049.0356232 2025-06-06,01:26:48.000,157,11090468,123885,0,1749173207,13875.566138199989,45.42663759000425,53049.09152016001 2025-06-06,01:26:49.000,157,11090432,123925,0,1749173208,13875.572874509999,45.36319542000274,53049.1753656 2025-06-06,01:26:50.000,157,11090456,123925,0,1749173209,13875.640237609994,45.31385150999995,53049.18235272001 2025-06-06,01:26:51.000,157,11090509,123605,0,1749173210,13875.64697391999,45.278605860003154,53049.217288320004 2025-06-06,01:26:52.000,157,11090490,123805,0,1749173211,13875.700864399994,45.222212820001005,53049.25222392 2025-06-06,01:26:53.000,157,11090507,123605,0,1749173212,13875.673919159999,45.19401630000357,53049.23126256001 2025-06-06,01:26:54.000,157,11090479,123485,0,1749173213,13875.71433702,45.15172152000014,53049.32209512 2025-06-06,01:26:55.000,157,11090432,123965,0,1749173214,13875.72780963999,45.10237761000462,53049.32209512 2025-06-06,01:26:56.000,157,11090466,123725,0,1749173215,13875.75475488,45.08827934999863,53049.37799208001 2025-06-06,01:26:57.000,157,11090510,123685,0,1749173216,13875.761491189995,45.06713196000055,53049.384979200004 2025-06-06,01:26:58.000,157,11090464,123685,0,1749173217,13875.801909049995,45.06713196000055,53049.44786328001 2025-06-06,01:26:59.000,157,11090427,123645,0,1749173218,13875.8355906,45.06008283000119,53049.41292768 2025-06-06,01:27:00.000,157,11090514,123925,0,1749173219,13875.88948107999,45.038935440003115,53049.46183752 2025-06-06,01:27:01.000,157,11090497,123844,0,1749173220,13875.99052572999,45.01778804999776,53049.46882464 2025-06-06,01:27:02.000,157,11090481,124205,0,1749173221,13876.044416209996,45.05303370000183,53049.51773448001 2025-06-06,01:27:03.000,157,11090492,123565,0,1749173222,13876.152197169991,45.01778804999776,53049.53170872 2025-06-06,01:27:04.000,157,11090476,123725,0,1749173223,13876.239769200001,45.01778804999776,53049.51773448001 2025-06-06,01:27:05.000,157,11090449,123844,0,1749173224,13876.307132299997,45.045984570002474,53049.53869584 2025-06-06,01:27:06.000,157,11090502,123645,0,1749173225,13876.414913259992,45.05303370000183,53049.622541280005 2025-06-06,01:27:07.000,157,11090466,124125,0,1749173226,13876.489012669997,45.0248371800044,53049.56664432001 2025-06-06,01:27:08.000,157,11090528,123485,0,1749173227,13876.583321009988,45.05303370000183,53049.65048976 2025-06-06,01:27:09.000,157,11090452,123765,0,1749173228,13876.630475179998,45.06008283000119,53049.622541280005 2025-06-06,01:27:10.000,157,11090510,123925,0,1749173229,13876.657420419993,45.10237761000462,53049.68542536001 2025-06-06,01:27:11.000,157,11090474,124005,0,1749173230,13876.718047209994,45.09532847999799,53049.671451120004 2025-06-06,01:27:12.000,157,11090433,123844,0,1749173231,13876.798882929994,45.14467239000078,53049.6295284 2025-06-06,01:27:13.000,157,11090476,123885,0,1749173232,13876.819091859994,45.14467239000078,53049.671451120004 2025-06-06,01:27:14.000,157,11090468,123765,0,1749173233,13876.839300789994,45.19401630000357,53049.692412480006 2025-06-06,01:27:15.000,157,11090466,124005,0,1749173234,13876.893191269999,45.20106543000293,53049.741322320006 2025-06-06,01:27:16.000,157,11090499,123844,0,1749173235,13876.92687281999,45.2574584699978,53049.75529656 2025-06-06,01:27:17.000,157,11090445,123645,0,1749173236,13876.93360913,45.278605860003154,53049.77625792 2025-06-06,01:27:18.000,157,11090458,123645,0,1749173237,13876.899927579994,45.34909716000402,53049.839142000004 2025-06-06,01:27:19.000,157,11090463,123844,0,1749173238,13876.92687281999,45.41958846000489,53049.81119352001 2025-06-06,01:27:20.000,157,11090471,123725,0,1749173239,13876.899927579994,45.41958846000489,53049.7692708 2025-06-06,01:27:21.000,157,11090461,123605,0,1749173240,13876.86624602999,45.48303062999912,53049.78324504001 2025-06-06,01:27:22.000,157,11090461,123965,0,1749173241,13876.819091859994,45.54647280000063,53049.77625792 2025-06-06,01:27:23.000,157,11090499,123885,0,1749173242,13876.84603709999,45.574669319998065,53049.81119352001 2025-06-06,01:27:24.000,157,11090479,123525,0,1749173243,13876.84603709999,45.60991497000214,53049.741322320006 2025-06-06,01:27:25.000,157,11090417,123725,0,1749173244,13876.771937689999,45.69450453000172,53049.76228368001 2025-06-06,01:27:26.000,157,11090464,123805,0,1749173245,13876.798882929994,45.73679930999788,53049.73433520001 2025-06-06,01:27:27.000,157,11090431,123965,0,1749173246,13876.765201379989,45.807290609998745,53049.71337384001 2025-06-06,01:27:28.000,157,11090452,123645,0,1749173247,13876.765201379989,45.87778190999961,53049.72734808 2025-06-06,01:27:29.000,157,11090472,123844,0,1749173248,13876.697838279993,45.95532233999984,53049.70638672 2025-06-06,01:27:30.000,157,11090438,123725,0,1749173249,13876.738256139994,45.99056799000391,53049.72734808 2025-06-06,01:27:31.000,157,11090445,123765,0,1749173250,13876.718047209994,46.025813640000706,53049.741322320006 2025-06-06,01:27:32.000,157,11090470,123645,0,1749173251,13876.643947799988,46.04696102999878,53049.75529656 2025-06-06,01:27:33.000,157,11090441,123405,0,1749173252,13876.596793629993,46.09630494000157,53049.67843824 2025-06-06,01:27:34.000,157,11090495,123485,0,1749173253,13876.664156729988,46.13859971999773,53049.73433520001 2025-06-06,01:27:35.000,157,11090496,123405,0,1749173254,13876.610266249998,46.18794363000052,53049.741322320006 2025-06-06,01:27:36.000,157,11090462,123685,0,1749173255,13876.583321009988,46.18794363000052,53049.72734808 2025-06-06,01:27:37.000,157,11090441,123725,0,1749173256,13876.563112080003,46.209091019998596,53049.73433520001 2025-06-06,01:27:38.000,157,11090464,123525,0,1749173257,13876.502485290002,46.251385800002026,53049.72734808 2025-06-06,01:27:39.000,157,11090439,123525,0,1749173258,13876.441858500002,46.258434930001386,53049.76228368001 2025-06-06,01:27:40.000,157,11090429,122925,0,1749173259,13876.394704329992,46.258434930001386,53049.741322320006 2025-06-06,01:27:41.000,157,11090496,123565,0,1749173260,13876.293659679992,46.24433667000267,53049.73433520001 2025-06-06,01:27:42.000,157,11090467,123485,0,1749173261,13876.172406099991,46.23728754000331,53049.6993996 2025-06-06,01:27:43.000,157,11090489,123685,0,1749173262,13876.0376799,46.216140149997955,53049.692412480006 2025-06-06,01:27:44.000,157,11090463,123565,0,1749173263,13875.92989893999,46.209091019998596,53049.73433520001 2025-06-06,01:27:45.000,157,11090450,123565,0,1749173264,13875.82885428999,46.22318928000459,53049.72734808 2025-06-06,01:27:46.000,157,11090485,123485,0,1749173265,13875.660446539994,46.15269798000372,53049.741322320006 2025-06-06,01:27:47.000,157,11090486,123445,0,1749173266,13875.471829859998,46.15269798000372,53049.65747688 2025-06-06,01:27:48.000,157,11090410,123405,0,1749173267,13875.330367349998,46.13155058999837,53049.66446400001 2025-06-06,01:27:49.000,157,11090499,123685,0,1749173268,13875.168695909997,46.05401015999814,53049.66446400001 2025-06-06,01:27:50.000,157,11090469,123365,0,1749173269,13875.013760779992,46.06105929000478,53049.65747688 2025-06-06,01:27:51.000,157,11090449,123565,0,1749173270,13874.865561959996,46.032862770000065,53049.59459280001 2025-06-06,01:27:52.000,157,11090429,123405,0,1749173271,13874.71736314,46.01171538000199,53049.552670080004 2025-06-06,01:27:53.000,157,11090508,123365,0,1749173272,13874.58937324999,46.025813640000706,53049.503760240004 2025-06-06,01:27:54.000,157,11090463,123325,0,1749173273,13874.454647049999,45.98351886000455,53049.524721600006 2025-06-06,01:27:55.000,157,11090491,123325,0,1749173274,13874.360338709994,45.99056799000391,53049.48279888 2025-06-06,01:27:56.000,157,11090481,123325,0,1749173275,13874.272766679998,46.01876451000135,53049.42690192001 2025-06-06,01:27:57.000,157,11090481,123605,0,1749173276,13874.178458339993,46.01171538000199,53049.405940560006 2025-06-06,01:27:58.000,157,11090509,123685,0,1749173277,13874.077413689993,46.04696102999878,53049.336069360004 2025-06-06,01:27:59.000,157,11090441,123485,0,1749173278,13874.043732140002,46.06105929000478,53049.30812088001 2025-06-06,01:28:00.000,157,11090433,123405,0,1749173279,13874.043732140002,46.11040320000029,53049.287159520005 2025-06-06,01:28:01.000,157,11090483,123485,0,1749173280,13874.023523210002,46.13859971999773,53049.22427544 2025-06-06,01:28:02.000,157,11090465,123365,0,1749173281,13874.070677379998,46.18089450000116,53049.189339840006 2025-06-06,01:28:03.000,157,11090468,123365,0,1749173282,13874.111095239998,46.209091019998596,53049.19632696 2025-06-06,01:28:04.000,157,11090482,123405,0,1749173283,13874.138040479993,46.258434930001386,53049.119468640005 2025-06-06,01:28:05.000,157,11090496,123365,0,1749173284,13874.225612509988,46.258434930001386,53049.07754592 2025-06-06,01:28:06.000,157,11090472,123325,0,1749173285,13874.333393469999,46.29368057999818,53049.08453304 2025-06-06,01:28:07.000,157,11090427,123085,0,1749173286,13874.414229189999,46.321877100002894,53049.049597440004 2025-06-06,01:28:08.000,157,11090491,123605,0,1749173287,13874.454647049999,46.307778840004175,53049.04261032001 2025-06-06,01:28:09.000,157,11090459,123205,0,1749173288,13874.522010149994,46.27958231999946,53049.01466184001 2025-06-06,01:28:10.000,157,11090442,123365,0,1749173289,13874.602845869995,46.258434930001386,53048.98671336 2025-06-06,01:28:11.000,157,11090482,123445,0,1749173290,13874.703890519995,46.22318928000459,53049.00767472 2025-06-06,01:28:12.000,157,11090477,123325,0,1749173291,13874.77125361999,46.18794363000052,53048.98671336 2025-06-06,01:28:13.000,157,11090467,123205,0,1749173292,13874.865561959996,46.15269798000372,53049.049597440004 2025-06-06,01:28:14.000,157,11090462,123365,0,1749173293,13874.91945244,46.14564885000436,53049.070558800006 2025-06-06,01:28:15.000,157,11090498,123165,0,1749173294,13875.000288160001,46.05401015999814,53049.08453304 2025-06-06,01:28:16.000,157,11090474,123365,0,1749173295,13875.033969709992,46.01171538000199,53049.04261032001 2025-06-06,01:28:17.000,157,11090428,123285,0,1749173296,13875.101332810002,45.976469729997916,53049.07754592 2025-06-06,01:28:18.000,157,11090419,123285,0,1749173297,13875.121541740002,45.94827321000048,53049.09152016001 2025-06-06,01:28:19.000,157,11090446,123165,0,1749173298,13875.202377460002,45.88483103999897,53049.1054944 2025-06-06,01:28:20.000,157,11090444,122965,0,1749173299,13875.236059009992,45.849585390002176,53049.12645576 2025-06-06,01:28:21.000,157,11090516,123285,0,1749173300,13875.283213180002,45.79319235000003,53049.14741712 2025-06-06,01:28:22.000,157,11090466,123165,0,1749173301,13875.316894729993,45.73679930999788,53049.14741712 2025-06-06,01:28:23.000,157,11090491,123365,0,1749173302,13875.323631040003,45.76499583000259,53049.16139136001 2025-06-06,01:28:24.000,157,11090475,122965,0,1749173303,13875.337103659993,45.77204496000195,53049.168378480004 2025-06-06,01:28:25.000,157,11090447,123165,0,1749173304,13875.350576279998,45.77204496000195,53049.189339840006 2025-06-06,01:28:26.000,157,11090479,123365,0,1749173305,13875.377521519993,45.800241479999386,53049.16139136001 2025-06-06,01:28:27.000,157,11090465,122925,0,1749173306,13875.377521519993,45.814339739998104,53049.15440424 2025-06-06,01:28:28.000,157,11090463,123365,0,1749173307,13875.424675689988,45.849585390002176,53049.119468640005 2025-06-06,01:28:29.000,157,11090478,122925,0,1749173308,13875.478566169993,45.92007669000304,53049.14741712 2025-06-06,01:28:30.000,157,11090439,123205,0,1749173309,13875.559401889994,45.94827321000048,53049.09850728 2025-06-06,01:28:31.000,157,11090464,123285,0,1749173310,13875.620028679994,46.032862770000065,53049.14043000001 2025-06-06,01:28:32.000,157,11090470,123205,0,1749173311,13875.69412809,46.10335407000093,53049.09850728 2025-06-06,01:28:33.000,157,11090459,123085,0,1749173312,13875.741282259994,46.1738453700018,53049.168378480004 2025-06-06,01:28:34.000,157,11090433,123165,0,1749173313,13875.76822749999,46.28663144999882,53049.12645576 2025-06-06,01:28:35.000,157,11090481,123365,0,1749173314,13875.8355906,46.32892623000225,53049.189339840006 2025-06-06,01:28:36.000,157,11090493,123285,0,1749173315,13875.842326909995,46.448761439998634,53049.18235272001 2025-06-06,01:28:37.000,157,11090437,123165,0,1749173316,13875.85579953,46.498105350001424,53049.1753656 2025-06-06,01:28:38.000,157,11090420,122925,0,1749173317,13875.86927214999,46.6320388200038,53049.14741712 2025-06-06,01:28:39.000,157,11090392,123205,0,1749173318,13875.882744769995,46.74482490000082,53049.09850728 2025-06-06,01:28:40.000,157,11090431,123045,0,1749173319,13875.882744769995,46.82941446000041,53049.16139136001 2025-06-06,01:28:41.000,157,11090416,123405,0,1749173320,13875.84906321999,46.91400401999999,53049.12645576 2025-06-06,01:28:42.000,157,11090481,123365,0,1749173321,13875.81538167,47.0126918399983,53049.14741712 2025-06-06,01:28:43.000,157,11090503,123245,0,1749173322,13875.80864535999,47.09023226999852,53049.11248152001 2025-06-06,01:28:44.000,157,11090420,123285,0,1749173323,13875.741282259994,47.181870960004744,53049.119468640005 2025-06-06,01:28:45.000,157,11090454,123565,0,1749173324,13875.69412809,47.2241657400009,53049.09152016001 2025-06-06,01:28:46.000,157,11090441,123205,0,1749173325,13875.613292369999,47.28055878000305,53049.11248152001 2025-06-06,01:28:47.000,157,11090460,123005,0,1749173326,13875.572874509999,47.308755300000485,53049.07754592 2025-06-06,01:28:48.000,157,11090461,123445,0,1749173327,13875.471829859998,47.33695181999792,53049.08453304 2025-06-06,01:28:49.000,157,11090450,123245,0,1749173328,13875.350576279998,47.38629573000071,53049.09850728 2025-06-06,01:28:50.000,157,11090459,123365,0,1749173329,13875.263004250002,47.40039398999943,53049.1054944 2025-06-06,01:28:51.000,157,11090454,123165,0,1749173330,13875.155223289992,47.44973790000222,53049.04261032001 2025-06-06,01:28:52.000,157,11090505,123165,0,1749173331,13875.108069119997,47.4356396400035,53049.08453304 2025-06-06,01:28:53.000,157,11090475,123125,0,1749173332,13874.946397679996,47.4356396400035,53049.119468640005 2025-06-06,01:28:54.000,157,11090459,123005,0,1749173333,13874.85882565,47.4356396400035,53049.00767472 2025-06-06,01:28:55.000,157,11090421,123205,0,1749173334,13874.71062682999,47.358099210003274,53049.1054944 2025-06-06,01:28:56.000,157,11090479,123365,0,1749173335,13874.663472659995,47.32990268999856,53049.070558800006 2025-06-06,01:28:57.000,157,11090490,123565,0,1749173336,13874.501801219994,47.301706170001125,53049.021648960006 2025-06-06,01:28:58.000,157,11090461,123445,0,1749173337,13874.420965499994,47.27350965000369,53048.99370048001 2025-06-06,01:28:59.000,157,11090486,123245,0,1749173338,13874.306448229989,47.21711661000154,53048.94479064001 2025-06-06,01:29:00.000,157,11090435,123525,0,1749173339,13874.164985719988,47.17482182999811,53048.8609452 2025-06-06,01:29:01.000,157,11090464,123605,0,1749173340,13874.124567860003,47.132527050001954,53048.84697096001 2025-06-06,01:29:02.000,157,11090464,123525,0,1749173341,13873.996577969992,47.125477920002595,53048.77011264 2025-06-06,01:29:03.000,157,11090510,123565,0,1749173342,13873.902269630002,47.03383923000365,53048.77709976001 2025-06-06,01:29:04.000,157,11090466,123325,0,1749173343,13873.781016050001,46.99154445000022,53048.791074 2025-06-06,01:29:05.000,157,11090448,123325,0,1749173344,13873.673235089991,46.97039706000214,53048.75613840001 2025-06-06,01:29:06.000,157,11090462,123525,0,1749173345,13873.61934461,46.97039706000214,53048.77011264 2025-06-06,01:29:07.000,157,11090488,123485,0,1749173346,13873.51829996,46.9774461900015,53048.714215680004 2025-06-06,01:29:08.000,157,11090440,123485,0,1749173347,13873.45093685999,46.857610979997844,53048.7212028 2025-06-06,01:29:09.000,157,11090500,123365,0,1749173348,13873.33641959,46.83646358999977,53048.67229296 2025-06-06,01:29:10.000,157,11090448,123405,0,1749173349,13873.235374939999,46.7659722899989,53048.63037024 2025-06-06,01:29:11.000,157,11090506,123605,0,1749173350,13873.134330289999,46.78711968000425,53048.60940888001 2025-06-06,01:29:12.000,157,11090443,123685,0,1749173351,13873.053494569998,46.7307266400021,53048.64434448 2025-06-06,01:29:13.000,157,11090482,123445,0,1749173352,13872.965922539988,46.681382729999314,53048.5814604 2025-06-06,01:29:14.000,157,11090432,123365,0,1749173353,13872.864877890002,46.674333599999954,53048.5814604 2025-06-06,01:29:15.000,157,11090446,123365,0,1749173354,13872.730151689997,46.610891429998446,53048.546524800004 2025-06-06,01:29:16.000,157,11090495,123525,0,1749173355,13872.689733829997,46.59679316999973,53048.57447328 2025-06-06,01:29:17.000,157,11090447,123525,0,1749173356,13872.595425489992,46.59679316999973,53048.55351192 2025-06-06,01:29:18.000,157,11090468,123165,0,1749173357,13872.494380839991,46.55449839000357,53048.56049904001 2025-06-06,01:29:19.000,157,11090408,123645,0,1749173358,13872.467435599996,46.50515448000078,53048.53953768001 2025-06-06,01:29:20.000,157,11090513,123365,0,1749173359,13872.37312725999,46.484007090002706,53048.49062784001 2025-06-06,01:29:21.000,157,11090496,123445,0,1749173360,13872.27208260999,46.45581056999799,53048.48364072 2025-06-06,01:29:22.000,157,11090471,123525,0,1749173361,13872.17103795999,46.3853192700044,53048.46966648001 2025-06-06,01:29:23.000,157,11090451,123365,0,1749173362,13872.083465929994,46.33597536000161,53048.44171800001 2025-06-06,01:29:24.000,157,11090510,123685,0,1749173363,13872.016102829999,46.32892623000225,53048.46267936 2025-06-06,01:29:25.000,157,11090472,123565,0,1749173364,13871.962212349994,46.272533190000104,53048.45569224 2025-06-06,01:29:26.000,157,11090477,123045,0,1749173365,13871.854431389998,46.23728754000331,53048.43473088 2025-06-06,01:29:27.000,157,11090476,123485,0,1749173366,13871.820749839993,46.16679624000244,53048.378833920004 2025-06-06,01:29:28.000,157,11090464,123565,0,1749173367,13871.780331979993,46.11040320000029,53048.34389832001 2025-06-06,01:29:29.000,157,11090454,123285,0,1749173368,13871.733177809998,46.01876451000135,53048.27402712001 2025-06-06,01:29:30.000,157,11090456,123205,0,1749173369,13871.712968879998,45.98351886000455,53048.24607864 2025-06-06,01:29:31.000,157,11090454,123565,0,1749173370,13871.746650429988,45.905978430004325,53048.23909152 2025-06-06,01:29:32.000,157,11090504,123245,0,1749173371,13871.706232570003,45.87073278000025,53048.16922032 2025-06-06,01:29:33.000,157,11090482,123365,0,1749173372,13871.760123049993,45.75794670000323,53048.183194560006 2025-06-06,01:29:34.000,157,11090502,123325,0,1749173373,13871.861167699994,45.73679930999788,53048.162233200004 2025-06-06,01:29:35.000,157,11090431,123445,0,1749173374,13871.847695079989,45.65925887999765,53048.10633624001 2025-06-06,01:29:36.000,157,11090506,123485,0,1749173375,13871.962212349994,45.58876758000406,53048.09934912 2025-06-06,01:29:37.000,157,11090519,123205,0,1749173376,13872.02957544999,45.53237454000191,53048.13428472001 2025-06-06,01:29:38.000,157,11090428,123525,0,1749173377,13872.15756534,45.454834110001684,53048.08537488001 2025-06-06,01:29:39.000,157,11090434,123485,0,1749173378,13872.29902785,45.42663759000425,53048.043452160004 2025-06-06,01:29:40.000,157,11090484,123285,0,1749173379,13872.42028143,45.398441069999535,53048.0224908 2025-06-06,01:29:41.000,157,11090509,123365,0,1749173380,13872.588689179996,45.34909716000402,53048.043452160004 2025-06-06,01:29:42.000,157,11090503,123325,0,1749173381,13872.743624310002,45.36319542000274,53048.043452160004 2025-06-06,01:29:43.000,157,11090478,123085,0,1749173382,13872.938977299993,45.37729368000146,53048.064413520005 2025-06-06,01:29:44.000,157,11090488,123365,0,1749173383,13873.114121359999,45.34204803000466,53047.98755520001 2025-06-06,01:29:45.000,157,11090457,123245,0,1749173384,13873.33641959,45.32090063999931,53047.98056808 2025-06-06,01:29:46.000,157,11090488,123365,0,1749173385,13873.4778821,45.34204803000466,53047.93165824 2025-06-06,01:29:47.000,157,11090465,123405,0,1749173386,13873.706916639996,45.38434281000082,53047.97358096 2025-06-06,01:29:48.000,157,11090429,123245,0,1749173387,13873.942687490002,45.38434281000082,53047.98755520001 2025-06-06,01:29:49.000,157,11090499,123485,0,1749173388,13874.164985719988,45.37729368000146,53047.945632480005 2025-06-06,01:29:50.000,157,11090484,123525,0,1749173389,13874.394020259999,45.38434281000082,53047.98755520001 2025-06-06,01:29:51.000,157,11090475,123605,0,1749173390,13874.59610956,45.43368672000361,53047.95960672 2025-06-06,01:29:52.000,157,11090467,123165,0,1749173391,13874.852089339991,45.447784980002325,53048.015503680006 2025-06-06,01:29:53.000,157,11090453,123525,0,1749173392,13875.081123880002,45.53942367000127,53047.98056808 2025-06-06,01:29:54.000,157,11090521,123365,0,1749173393,13875.337103659993,45.51122715000383,53048.00152944 2025-06-06,01:29:55.000,157,11090485,123525,0,1749173394,13875.599819749994,45.58876758000406,53048.05742640001 2025-06-06,01:29:56.000,157,11090491,123405,0,1749173395,13875.862535839995,45.58876758000406,53048.12031048 2025-06-06,01:29:57.000,157,11090429,123405,0,1749173396,13876.145460859996,45.64516061999893,53048.092362 2025-06-06,01:29:58.000,157,11090472,123245,0,1749173397,13876.414913259992,45.69450453000172,53048.08537488001 2025-06-06,01:29:59.000,157,11090462,123365,0,1749173398,13876.718047209994,45.7156519199998,53048.10633624001 2025-06-06,01:30:00.000,157,11090526,123245,0,1749173399,13876.98749960999,45.807290609998745,53048.113323360005 2025-06-06,01:30:01.000,157,11090507,123405,0,1749173400,13877.263688319996,45.89188016999833,53048.183194560006 2025-06-06,01:30:02.000,157,11090506,123365,0,1749173401,13877.566822269997,45.95532233999984,53048.183194560006 2025-06-06,01:30:03.000,157,11090503,123005,0,1749173402,13877.849747289998,46.04696102999878,53048.24607864 2025-06-06,01:30:04.000,157,11090525,123365,0,1749173403,13878.098990759994,46.11745232999965,53048.28800136 2025-06-06,01:30:05.000,157,11090515,123285,0,1749173404,13878.341497919995,46.216140149997955,53048.26704 2025-06-06,01:30:06.000,157,11090466,123325,0,1749173405,13878.604214009996,46.300729710004816,53048.34389832001 2025-06-06,01:30:07.000,157,11090483,123285,0,1749173406,13878.819775930002,46.3853192700044,53048.42075664001 2025-06-06,01:30:08.000,157,11090469,123165,0,1749173407,13879.035337849993,46.484007090002706,53048.4766536 2025-06-06,01:30:09.000,157,11090512,123525,0,1749173408,13879.223954529989,46.57564578000165,53048.55351192 2025-06-06,01:30:10.000,157,11090452,123405,0,1749173409,13879.38562596999,46.681382729999314,53048.518576320006 2025-06-06,01:30:11.000,157,11090490,123525,0,1749173410,13879.57424265,46.78711968000425,53048.55351192 2025-06-06,01:30:12.000,157,11090468,123405,0,1749173411,13879.722441469996,46.857610979997844,53048.64434448 2025-06-06,01:30:13.000,157,11090500,123205,0,1749173412,13879.816749810001,46.91400401999999,53048.69325432 2025-06-06,01:30:14.000,157,11090508,123325,0,1749173413,13879.904321839997,46.99154445000022,53048.74915128 2025-06-06,01:30:15.000,157,11090460,123085,0,1749173414,13879.978421250002,47.05498662000173,53048.77709976001 2025-06-06,01:30:16.000,157,11090507,123485,0,1749173415,13880.032311729992,47.118428790003236,53048.82600960001 2025-06-06,01:30:17.000,157,11090483,123085,0,1749173416,13880.045784349997,47.16777269999875,53048.89588080001 2025-06-06,01:30:18.000,157,11090517,123325,0,1749173417,13880.052520659992,47.2241657400009,53048.9308164 2025-06-06,01:30:19.000,157,11090524,123205,0,1749173418,13880.025575419997,47.27350965000369,53048.99370048001 2025-06-06,01:30:20.000,157,11090483,123525,0,1749173419,13880.012102799992,47.308755300000485,53049.09850728 2025-06-06,01:30:21.000,157,11090467,123365,0,1749173420,13879.971684939992,47.294657040001766,53049.05658456 2025-06-06,01:30:22.000,157,11090517,123045,0,1749173421,13879.890849219992,47.301706170001125,53049.14043000001 2025-06-06,01:30:23.000,157,11090476,123205,0,1749173422,13879.877376600001,47.308755300000485,53049.217288320004 2025-06-06,01:30:24.000,157,11090542,123205,0,1749173423,13879.810013499991,47.27350965000369,53049.26619816 2025-06-06,01:30:25.000,157,11090497,123325,0,1749173424,13879.702232539996,47.259411389997695,53049.34305648 2025-06-06,01:30:26.000,157,11090517,123325,0,1749173425,13879.682023609996,47.15367444000003,53049.32908224001 2025-06-06,01:30:27.000,157,11090514,123285,0,1749173426,13879.61466051,47.083183139999164,53049.39895344001 2025-06-06,01:30:28.000,157,11090463,123005,0,1749173427,13879.58771526999,47.04088836000301,53049.41292768 2025-06-06,01:30:29.000,157,11090450,123445,0,1749173428,13879.520352169995,46.956298800003424,53049.46183752 2025-06-06,01:30:30.000,157,11090475,122965,0,1749173429,13879.44625275999,46.87170924000384,53049.46183752 2025-06-06,01:30:31.000,157,11090475,123525,0,1749173430,13879.42604382999,46.80826707000233,53049.524721600006 2025-06-06,01:30:32.000,157,11090419,123125,0,1749173431,13879.37215335,46.68843185999867,53049.46183752 2025-06-06,01:30:33.000,157,11090489,123165,0,1749173432,13879.338471799994,46.60384229999909,53049.524721600006 2025-06-06,01:30:34.000,157,11090476,123325,0,1749173433,13879.35194442,46.56154752000293,53049.53869584 2025-06-06,01:30:35.000,157,11090437,123285,0,1749173434,13879.28458131999,46.46990883000399,53049.524721600006 2025-06-06,01:30:36.000,157,11090452,123045,0,1749173435,13879.26437238999,46.42761405000056,53049.48279888 2025-06-06,01:30:37.000,157,11090509,123445,0,1749173436,13879.291317629999,46.35712274999969,53049.49677312001 2025-06-06,01:30:38.000,157,11090493,122925,0,1749173437,13879.28458131999,46.314827970003535,53049.5596572 2025-06-06,01:30:39.000,157,11090494,123045,0,1749173438,13879.257636079994,46.272533190000104,53049.51773448001 2025-06-06,01:30:40.000,157,11090499,123165,0,1749173439,13879.257636079994,46.272533190000104,53049.58760568 2025-06-06,01:30:41.000,157,11090515,123125,0,1749173440,13879.28458131999,46.24433667000267,53049.67843824 2025-06-06,01:30:42.000,157,11090442,123165,0,1749173441,13879.28458131999,46.23728754000331,53049.6295284 2025-06-06,01:30:43.000,157,11090458,123365,0,1749173442,13879.291317629999,46.22318928000459,53049.65048976 2025-06-06,01:30:44.000,157,11090431,123325,0,1749173443,13879.34520810999,46.265484060000745,53049.66446400001 2025-06-06,01:30:45.000,157,11090438,123365,0,1749173444,13879.338471799994,46.265484060000745,53049.720360960004 2025-06-06,01:30:46.000,157,11090464,123325,0,1749173445,13879.33173549,46.28663144999882,53049.6993996 2025-06-06,01:30:47.000,157,11090470,123325,0,1749173446,13879.30479024999,46.32892623000225,53049.74830944 2025-06-06,01:30:48.000,157,11090461,123445,0,1749173447,13879.298053939994,46.34302449000097,53049.81818064 2025-06-06,01:30:49.000,157,11090495,123205,0,1749173448,13879.277845009994,46.39941753000312,53049.84612912 2025-06-06,01:30:50.000,157,11090431,123085,0,1749173449,13879.271108699999,46.434663179999916,53049.88106472001 2025-06-06,01:30:51.000,157,11090480,123205,0,1749173450,13879.257636079994,46.484007090002706,53049.85311624001 2025-06-06,01:30:52.000,157,11090451,123365,0,1749173451,13879.223954529989,46.52630186999886,53049.860103360006 2025-06-06,01:30:53.000,157,11090468,123165,0,1749173452,13879.170064049998,46.617940559997805,53049.84612912 2025-06-06,01:30:54.000,157,11090477,123525,0,1749173453,13879.109437259998,46.63908795000316,53049.88106472001 2025-06-06,01:30:55.000,157,11090449,123285,0,1749173454,13879.062283089988,46.660235340001236,53049.888051840004 2025-06-06,01:30:56.000,157,11090463,123205,0,1749173455,13879.055546779993,46.70253012000467,53049.89503896 2025-06-06,01:30:57.000,157,11090490,123285,0,1749173456,13879.008392609998,46.709579250004026,53049.909013200006 2025-06-06,01:30:58.000,157,11090464,123165,0,1749173457,13878.994919989993,46.716628380003385,53049.90202608001 2025-06-06,01:30:59.000,157,11090473,123365,0,1749173458,13878.988183679998,46.74482490000082,53049.9439488 2025-06-06,01:31:00.000,157,11090470,123285,0,1749173459,13878.947765819998,46.78007055000489,53049.888051840004 2025-06-06,01:31:01.000,157,11090530,123205,0,1749173460,13878.927556889998,46.674333599999954,53049.9439488 2025-06-06,01:31:02.000,157,11090439,123365,0,1749173461,13878.873666409992,46.63908795000316,53049.9439488 2025-06-06,01:31:03.000,157,11090470,123245,0,1749173462,13878.826512239997,46.62498969000444,53049.90202608001 2025-06-06,01:31:04.000,157,11090459,123365,0,1749173463,13878.806303309997,46.610891429998446,53049.92298744 2025-06-06,01:31:05.000,157,11090418,123365,0,1749173464,13878.772621759992,46.53335099999822,53049.90202608001 2025-06-06,01:31:06.000,157,11090508,123165,0,1749173465,13878.759149140002,46.47695796000335,53049.91600032 2025-06-06,01:31:07.000,157,11090511,123125,0,1749173466,13878.745676519997,46.434663179999916,53049.8740776 2025-06-06,01:31:08.000,157,11090461,123245,0,1749173467,13878.711994969992,46.3853192700044,53049.81119352001 2025-06-06,01:31:09.000,157,11090444,123125,0,1749173468,13878.691786039992,46.33597536000161,53049.81119352001 2025-06-06,01:31:10.000,157,11090467,123085,0,1749173469,13878.624422939996,46.27958231999946,53049.75529656 2025-06-06,01:31:11.000,157,11090457,123205,0,1749173470,13878.604214009996,46.22318928000459,53049.68542536001 2025-06-06,01:31:12.000,157,11090481,123205,0,1749173471,13878.577268770001,46.19499275999988,53049.692412480006 2025-06-06,01:31:13.000,157,11090446,123205,0,1749173472,13878.55705984,46.15269798000372,53049.65747688 2025-06-06,01:31:14.000,157,11090479,123525,0,1749173473,13878.577268770001,46.13859971999773,53049.671451120004 2025-06-06,01:31:15.000,157,11090496,123205,0,1749173474,13878.550323529991,46.16679624000244,53049.68542536001 2025-06-06,01:31:16.000,157,11090486,123365,0,1749173475,13878.51664198,46.11040320000029,53049.58061856 2025-06-06,01:31:17.000,157,11090462,123365,0,1749173476,13878.51664198,46.14564885000436,53049.58061856 2025-06-06,01:31:18.000,157,11090491,123205,0,1749173477,13878.442542569996,46.18089450000116,53049.56664432001 2025-06-06,01:31:19.000,157,11090490,123125,0,1749173478,13878.41559733,46.23023841000395,53049.49677312001 2025-06-06,01:31:20.000,157,11090473,123365,0,1749173479,13878.381915779995,46.28663144999882,53049.46882464 2025-06-06,01:31:21.000,157,11090488,123125,0,1749173480,13878.35497054,46.321877100002894,53049.44087616 2025-06-06,01:31:22.000,157,11090485,122925,0,1749173481,13878.36844315999,46.36417187999905,53049.4199148 2025-06-06,01:31:23.000,157,11090476,123525,0,1749173482,13878.37517947,46.45581056999799,53049.41292768 2025-06-06,01:31:24.000,157,11090458,122925,0,1749173483,13878.41559733,46.55449839000357,53049.39196632 2025-06-06,01:31:25.000,157,11090449,123125,0,1749173484,13878.37517947,46.674333599999954,53049.37100496 2025-06-06,01:31:26.000,157,11090490,123045,0,1749173485,13878.321288989995,46.7307266400021,53049.37100496 2025-06-06,01:31:27.000,157,11090476,123365,0,1749173486,13878.3953884,46.80121794000297,53049.29414664 2025-06-06,01:31:28.000,157,11090492,123205,0,1749173487,13878.422333639995,46.86466011000448,53049.22427544 2025-06-06,01:31:29.000,157,11090430,123005,0,1749173488,13878.37517947,46.949249670004065,53049.2452368 2025-06-06,01:31:30.000,157,11090495,123165,0,1749173489,13878.37517947,47.02679010000429,53049.19632696 2025-06-06,01:31:31.000,157,11090493,122925,0,1749173490,13878.35497054,47.118428790003236,53049.217288320004 2025-06-06,01:31:32.000,157,11090488,123165,0,1749173491,13878.341497919995,47.17482182999811,53049.13344288 2025-06-06,01:31:33.000,157,11090461,123125,0,1749173492,13878.30781636999,47.2241657400009,53049.08453304 2025-06-06,01:31:34.000,157,11090455,123245,0,1749173493,13878.28760743999,47.252362259998336,53049.049597440004 2025-06-06,01:31:35.000,157,11090446,123245,0,1749173494,13878.280871129995,47.3228535599992,53049.05658456 2025-06-06,01:31:36.000,157,11090473,123005,0,1749173495,13878.240453269995,47.351050080003915,53048.98671336 2025-06-06,01:31:37.000,157,11090460,123205,0,1749173496,13878.220244339995,47.365148340002634,53049.021648960006 2025-06-06,01:31:38.000,157,11090462,123365,0,1749173497,13878.17309017,47.40744311999879,53049.000687600004 2025-06-06,01:31:39.000,157,11090517,123205,0,1749173498,13878.13267231,47.42859051000414,53048.95876488 2025-06-06,01:31:40.000,157,11090513,123245,0,1749173499,13878.139408619994,47.40744311999879,53048.95876488 2025-06-06,01:31:41.000,157,11090500,122925,0,1749173500,13878.11246338,47.39334486000007,53048.902867920006 2025-06-06,01:31:42.000,157,11090434,123205,0,1749173501,13878.051836589999,47.42154138000478,53048.881906560004 2025-06-06,01:31:43.000,157,11090444,123245,0,1749173502,13878.051836589999,47.37219747000199,53048.89588080001 2025-06-06,01:31:44.000,157,11090496,123365,0,1749173503,13878.011418729999,47.32990268999856,53048.853958080006 2025-06-06,01:31:45.000,157,11090516,123165,0,1749173504,13877.977737179994,47.252362259998336,53048.80504824001 2025-06-06,01:31:46.000,157,11090515,123165,0,1749173505,13877.944055629989,47.2241657400009,53048.79806112 2025-06-06,01:31:47.000,157,11090470,123205,0,1749173506,13878.024891349989,47.09023226999852,53048.832996720004 2025-06-06,01:31:48.000,157,11090476,123245,0,1749173507,13878.024891349989,46.99859357999958,53048.791074 2025-06-06,01:31:49.000,157,11090501,123245,0,1749173508,13878.031627659999,46.88580750000256,53048.81203536 2025-06-06,01:31:50.000,157,11090490,123325,0,1749173509,13878.031627659999,46.82941446000041,53048.735177040006 2025-06-06,01:31:51.000,157,11090492,123245,0,1749173510,13878.058572899994,46.69548098999803,53048.77709976001 2025-06-06,01:31:52.000,157,11090446,123245,0,1749173511,13878.18656278999,46.55449839000357,53048.714215680004 2025-06-06,01:31:53.000,157,11090473,123005,0,1749173512,13878.220244339995,46.42761405000056,53048.735177040006 2025-06-06,01:31:54.000,157,11090444,123005,0,1749173513,13878.28760743999,46.300729710004816,53048.77709976001 2025-06-06,01:31:55.000,157,11090447,123005,0,1749173514,13878.3953884,46.18089450000116,53048.70024144 2025-06-06,01:31:56.000,157,11090511,123045,0,1749173515,13878.45601519,46.082206680002855,53048.70024144 2025-06-06,01:31:57.000,157,11090442,123045,0,1749173516,13878.590741389991,45.99056799000391,53048.72818992001 2025-06-06,01:31:58.000,157,11090476,123525,0,1749173517,13878.718731280002,45.88483103999897,53048.76312552 2025-06-06,01:31:59.000,157,11090461,123005,0,1749173518,13878.880402720002,45.82138887000474,53048.76312552 2025-06-06,01:32:00.000,157,11090485,123005,0,1749173519,13879.048810469998,45.73679930999788,53048.77709976001 2025-06-06,01:32:01.000,157,11090447,123005,0,1749173520,13879.190272979999,45.65220974999829,53048.791074 2025-06-06,01:32:02.000,157,11090440,123085,0,1749173521,13879.41257121,45.59581671000342,53048.81203536 2025-06-06,01:32:03.000,157,11090482,123125,0,1749173522,13879.560770029995,45.624013230000855,53048.79806112 2025-06-06,01:32:04.000,157,11090475,123205,0,1749173523,13879.729177779991,45.574669319998065,53048.81902248 2025-06-06,01:32:05.000,157,11090449,123205,0,1749173524,13879.870640289992,45.54647280000063,53048.81902248 2025-06-06,01:32:06.000,157,11090430,123325,0,1749173525,13880.039048040002,45.54647280000063,53048.83998384 2025-06-06,01:32:07.000,157,11090456,123085,0,1749173526,13880.220928409988,45.56057105999935,53048.89588080001 2025-06-06,01:32:08.000,157,11090451,123325,0,1749173527,13880.429754019999,45.58876758000406,53048.853958080006 2025-06-06,01:32:09.000,157,11090433,123125,0,1749173528,13880.577952839994,45.70155366000108,53048.92382928001 2025-06-06,01:32:10.000,157,11090500,123205,0,1749173529,13880.699206419995,45.74384844000451,53048.93780352 2025-06-06,01:32:11.000,157,11090515,123285,0,1749173530,13880.85414155,45.807290609998745,53048.95876488 2025-06-06,01:32:12.000,157,11090467,123125,0,1749173531,13881.002340369996,45.92007669000304,53049.0356232 2025-06-06,01:32:13.000,157,11090499,123165,0,1749173532,13881.150539189992,46.025813640000706,53049.11248152001 2025-06-06,01:32:14.000,157,11090479,123045,0,1749173533,13881.292001699992,46.15269798000372,53049.1054944 2025-06-06,01:32:15.000,157,11090478,123285,0,1749173534,13881.386310039998,46.35712274999969,53049.20331408 2025-06-06,01:32:16.000,157,11090493,123325,0,1749173535,13881.500827309988,46.498105350001424,53049.18235272001 2025-06-06,01:32:17.000,157,11090449,122925,0,1749173536,13881.601871959989,46.667284470000595,53049.22427544 2025-06-06,01:32:18.000,157,11090487,123285,0,1749173537,13881.709652919999,46.81531620000169,53049.23126256001 2025-06-06,01:32:19.000,157,11090488,123085,0,1749173538,13881.76354339999,46.99859357999958,53049.30812088001 2025-06-06,01:32:20.000,157,11090445,123245,0,1749173539,13881.817433879994,47.15367444000003,53049.315108 2025-06-06,01:32:21.000,157,11090449,123005,0,1749173540,13881.90500590999,47.351050080003915,53049.39196632 2025-06-06,01:32:22.000,157,11090469,123085,0,1749173541,13881.91174222,47.55547484999988,53049.34305648 2025-06-06,01:32:23.000,157,11090466,122965,0,1749173542,13881.96563269999,47.703506580000976,53049.46183752 2025-06-06,01:32:24.000,157,11090456,123205,0,1749173543,13881.979105319995,47.83039092000399,53049.43388904 2025-06-06,01:32:25.000,157,11090489,123165,0,1749173544,13881.979105319995,47.936127870001656,53049.489786 2025-06-06,01:32:26.000,157,11090478,123205,0,1749173545,13882.01278687,48.06301221000467,53049.53869584 2025-06-06,01:32:27.000,157,11090510,123365,0,1749173546,13881.97236901,48.168749160002335,53049.54568296001 2025-06-06,01:32:28.000,157,11090490,123205,0,1749173547,13881.94542376999,48.19694567999977,53049.552670080004 2025-06-06,01:32:29.000,157,11090464,123085,0,1749173548,13881.918478529995,48.21104393999849,53049.524721600006 2025-06-06,01:32:30.000,157,11090447,123005,0,1749173549,13881.91174222,48.19694567999977,53049.524721600006 2025-06-06,01:32:31.000,157,11090449,123365,0,1749173550,13881.87132436,48.225142200004484,53049.53170872 2025-06-06,01:32:32.000,157,11090443,122885,0,1749173551,13881.80396125999,48.161700030002976,53049.51074736 2025-06-06,01:32:33.000,157,11090508,123445,0,1749173552,13881.689443989999,48.14760177000426,53049.552670080004 2025-06-06,01:32:34.000,157,11090473,123325,0,1749173553,13881.655762439994,48.07006134000403,53049.51074736 2025-06-06,01:32:35.000,157,11090461,123165,0,1749173554,13881.595135649994,47.97842264999781,53049.573631440006 2025-06-06,01:32:36.000,157,11090463,123005,0,1749173555,13881.494090999993,47.92202961000294,53049.56664432001 2025-06-06,01:32:37.000,157,11090437,123325,0,1749173556,13881.453673139993,47.84448918000271,53049.53170872 2025-06-06,01:32:38.000,157,11090451,123085,0,1749173557,13881.339155870002,47.717604839999694,53049.59459280001 2025-06-06,01:32:39.000,157,11090449,123285,0,1749173558,13881.251583839992,47.60481876000267,53049.54568296001 2025-06-06,01:32:40.000,157,11090436,123245,0,1749173559,13881.103385019996,47.49908180999773,53049.53170872 2025-06-06,01:32:41.000,157,11090440,123325,0,1749173560,13881.062967159996,47.39334486000007,53049.524721600006 2025-06-06,01:32:42.000,157,11090480,123085,0,1749173561,13880.982131439996,47.27350965000369,53049.59459280001 2025-06-06,01:32:43.000,157,11090468,123245,0,1749173562,13880.860877859996,47.13957618000131,53049.53869584 2025-06-06,01:32:44.000,157,11090455,123405,0,1749173563,13880.81372369,47.04793749000237,53049.56664432001 2025-06-06,01:32:45.000,157,11090492,123005,0,1749173564,13880.759833209995,46.96334793000278,53049.53869584 2025-06-06,01:32:46.000,157,11090471,123205,0,1749173565,13880.658788559995,46.87170924000384,53049.54568296001 2025-06-06,01:32:47.000,157,11090473,123045,0,1749173566,13880.658788559995,46.79416881000361,53049.503760240004 2025-06-06,01:32:48.000,157,11090425,123205,0,1749173567,13880.63184332,46.716628380003385,53049.503760240004 2025-06-06,01:32:49.000,157,11090438,123285,0,1749173568,13880.63184332,46.65318621000188,53049.454850400005 2025-06-06,01:32:50.000,157,11090471,123125,0,1749173569,13880.61163439,46.610891429998446,53049.44087616 2025-06-06,01:32:51.000,157,11090487,123205,0,1749173570,13880.638579629995,46.59679316999973,53049.46882464 2025-06-06,01:32:52.000,157,11090436,123005,0,1749173571,13880.699206419995,46.52630186999886,53049.42690192001 2025-06-06,01:32:53.000,157,11090473,123125,0,1749173572,13880.759833209995,46.491056220002065,53049.37100496 2025-06-06,01:32:54.000,157,11090448,122765,0,1749173573,13880.85414155,46.46285970000463,53049.37100496 2025-06-06,01:32:55.000,157,11090408,123285,0,1749173574,13880.90803202999,46.448761439998634,53049.405940560006 2025-06-06,01:32:56.000,157,11090430,123045,0,1749173575,13880.995604060001,46.39941753000312,53049.32209512 2025-06-06,01:32:57.000,157,11090500,123365,0,1749173576,13881.096648710001,46.39941753000312,53049.37100496 2025-06-06,01:32:58.000,157,11090527,123205,0,1749173577,13881.164011809997,46.41351579000184,53049.384979200004 2025-06-06,01:32:59.000,157,11090488,123125,0,1749173578,13881.265056459997,46.41351579000184,53049.36401784 2025-06-06,01:33:00.000,157,11090476,123165,0,1749173579,13881.339155870002,46.39941753000312,53049.39895344001 2025-06-06,01:33:01.000,157,11090485,123365,0,1749173580,13881.386310039998,46.37122100999841,53049.35004360001 2025-06-06,01:33:02.000,157,11090449,123085,0,1749173581,13881.440200519988,46.35712274999969,53049.384979200004 2025-06-06,01:33:03.000,157,11090503,123325,0,1749173582,13881.521036239988,46.314827970003535,53049.39895344001 2025-06-06,01:33:04.000,157,11090501,123285,0,1749173583,13881.588399339998,46.314827970003535,53049.405940560006 2025-06-06,01:33:05.000,157,11090467,123245,0,1749173584,13881.635553509994,46.314827970003535,53049.405940560006 2025-06-06,01:33:06.000,157,11090456,123045,0,1749173585,13881.696180299994,46.33597536000161,53049.46183752 2025-06-06,01:33:07.000,157,11090463,123085,0,1749173586,13881.750070779999,46.37122100999841,53049.4199148 2025-06-06,01:33:08.000,157,11090497,123165,0,1749173587,13881.85111543,46.36417187999905,53049.44786328001 2025-06-06,01:33:09.000,157,11090478,123525,0,1749173588,13881.817433879994,46.36417187999905,53049.454850400005 2025-06-06,01:33:10.000,157,11090513,123245,0,1749173589,13881.87132436,46.40646666000248,53049.39895344001 2025-06-06,01:33:11.000,157,11090452,123325,0,1749173590,13881.90500590999,46.40646666000248,53049.46882464 2025-06-06,01:33:12.000,157,11090425,123045,0,1749173591,13881.96563269999,46.39941753000312,53049.53170872 2025-06-06,01:33:13.000,157,11090460,123085,0,1749173592,13882.019523179995,46.4205649200012,53049.48279888 2025-06-06,01:33:14.000,157,11090533,123165,0,1749173593,13882.06667734999,46.441712309999275,53049.552670080004 2025-06-06,01:33:15.000,157,11090473,123245,0,1749173594,13882.13404045,46.448761439998634,53049.552670080004 2025-06-06,01:33:16.000,157,11090481,122965,0,1749173595,13882.228348789991,46.448761439998634,53049.58061856 2025-06-06,01:33:17.000,157,11090480,123285,0,1749173596,13882.315920820001,46.47695796000335,53049.524721600006 2025-06-06,01:33:18.000,157,11090460,123125,0,1749173597,13882.396756540002,46.441712309999275,53049.54568296001 2025-06-06,01:33:19.000,157,11090465,123125,0,1749173598,13882.491064879992,46.448761439998634,53049.61555416001 2025-06-06,01:33:20.000,157,11090502,123085,0,1749173599,13882.565164289997,46.448761439998634,53049.60157992 2025-06-06,01:33:21.000,157,11090487,123285,0,1749173600,13882.652736319993,46.41351579000184,53049.66446400001 2025-06-06,01:33:22.000,157,11090463,123445,0,1749173601,13882.672945249993,46.39941753000312,53049.573631440006 2025-06-06,01:33:23.000,157,11090462,123245,0,1749173602,13882.713363109993,46.39941753000312,53049.60856704 2025-06-06,01:33:24.000,157,11090492,123405,0,1749173603,13882.841352999989,46.35712274999969,53049.64350264001 2025-06-06,01:33:25.000,157,11090446,122925,0,1749173604,13882.92218871999,46.36417187999905,53049.66446400001 2025-06-06,01:33:26.000,157,11090504,122845,0,1749173605,13883.02323336999,46.321877100002894,53049.622541280005 2025-06-06,01:33:27.000,157,11090448,123325,0,1749173606,13883.08386015999,46.321877100002894,53049.6295284 2025-06-06,01:33:28.000,157,11090443,123085,0,1749173607,13883.198377429995,46.33597536000161,53049.6295284 2025-06-06,01:33:29.000,157,11090467,123045,0,1749173608,13883.218586359995,46.37122100999841,53049.63651552 2025-06-06,01:33:30.000,157,11090442,123245,0,1749173609,13883.35331256,46.35712274999969,53049.59459280001 2025-06-06,01:33:31.000,157,11090399,123045,0,1749173610,13883.407203039991,46.37122100999841,53049.65747688 2025-06-06,01:33:32.000,157,11090465,123245,0,1749173611,13883.407203039991,46.42761405000056,53049.65747688 2025-06-06,01:33:33.000,157,11090482,123325,0,1749173612,13883.467829829991,46.46285970000463,53049.67843824 2025-06-06,01:33:34.000,157,11090513,123245,0,1749173613,13883.541929239997,46.47695796000335,53049.68542536001 2025-06-06,01:33:35.000,157,11090486,123005,0,1749173614,13883.602556029997,46.53335099999822,53049.73433520001 2025-06-06,01:33:36.000,157,11090495,123085,0,1749173615,13883.629501269992,46.58269491000101,53049.71337384001 2025-06-06,01:33:37.000,157,11090474,123205,0,1749173616,13883.642973889997,46.660235340001236,53049.82516776 2025-06-06,01:33:38.000,157,11090513,123005,0,1749173617,13883.636237580002,46.75187403000018,53049.78324504001 2025-06-06,01:33:39.000,157,11090514,123125,0,1749173618,13883.676655440002,46.80121794000297,53049.8042064 2025-06-06,01:33:40.000,157,11090503,123405,0,1749173619,13883.690128059992,46.82236533000105,53049.741322320006 2025-06-06,01:33:41.000,157,11090484,123005,0,1749173620,13883.663182819997,46.906954890000634,53049.76228368001 2025-06-06,01:33:42.000,157,11090492,123245,0,1749173621,13883.622764959997,46.9774461900015,53049.790232160005 2025-06-06,01:33:43.000,157,11090480,123245,0,1749173622,13883.629501269992,47.04793749000237,53049.8042064 2025-06-06,01:33:44.000,157,11090495,123085,0,1749173623,13883.602556029997,47.14662531000067,53049.82516776 2025-06-06,01:33:45.000,157,11090458,123005,0,1749173624,13883.535192930001,47.16777269999875,53049.77625792 2025-06-06,01:33:46.000,157,11090519,123485,0,1749173625,13883.528456619992,47.19596922000346,53049.78324504001 2025-06-06,01:33:47.000,157,11090467,123165,0,1749173626,13883.528456619992,47.21006748000218,53049.75529656 2025-06-06,01:33:48.000,157,11090456,123045,0,1749173627,13883.461093519996,47.259411389997695,53049.77625792 2025-06-06,01:33:49.000,157,11090515,123165,0,1749173628,13883.427411969991,47.308755300000485,53049.82516776 2025-06-06,01:33:50.000,157,11090502,123205,0,1749173629,13883.400466729996,47.28055878000305,53049.77625792 2025-06-06,01:33:51.000,157,11090470,123125,0,1749173630,13883.34657624999,47.301706170001125,53049.8042064 2025-06-06,01:33:52.000,157,11090491,123085,0,1749173631,13883.380257799996,47.315804429999844,53049.85311624001 2025-06-06,01:33:53.000,157,11090482,123165,0,1749173632,13883.39373042,47.28760791000241,53049.81818064 2025-06-06,01:33:54.000,157,11090476,123045,0,1749173633,13883.32636731999,47.252362259998336,53049.83215488001 2025-06-06,01:33:55.000,157,11090453,122965,0,1749173634,13883.319631009996,47.1889200900041,53049.90202608001 2025-06-06,01:33:56.000,157,11090480,123245,0,1749173635,13883.299422079996,47.13957618000131,53049.909013200006 2025-06-06,01:33:57.000,157,11090500,123085,0,1749173636,13883.27247684,47.06203575000109,53049.88106472001 2025-06-06,01:33:58.000,157,11090527,123045,0,1749173637,13883.27247684,47.0126918399983,53049.9439488 2025-06-06,01:33:59.000,157,11090444,123205,0,1749173638,13883.178168499995,46.942200540004706,53049.92997456001 2025-06-06,01:34:00.000,157,11090513,123085,0,1749173639,13883.15122326,46.86466011000448,53049.84612912 2025-06-06,01:34:01.000,157,11090465,123085,0,1749173640,13883.15122326,46.75187403000018,53049.92298744 2025-06-06,01:34:02.000,157,11090503,123205,0,1749173641,13883.08386015999,46.660235340001236,53049.888051840004 2025-06-06,01:34:03.000,157,11090464,123125,0,1749173642,13883.077123849995,46.53335099999822,53049.84612912 2025-06-06,01:34:04.000,157,11090523,123125,0,1749173643,13883.05017861,46.4205649200012,53049.85311624001 2025-06-06,01:34:05.000,157,11090493,123165,0,1749173644,13883.05017861,46.37122100999841,53049.82516776 2025-06-06,01:34:06.000,157,11090473,123005,0,1749173645,13883.02323336999,46.23023841000395,53049.85311624001 2025-06-06,01:34:07.000,157,11090492,123285,0,1749173646,13883.00302443999,46.18794363000052,53049.82516776 2025-06-06,01:34:08.000,157,11090510,123005,0,1749173647,13882.996288129994,46.10335407000093,53049.82516776 2025-06-06,01:34:09.000,157,11090486,123405,0,1749173648,13882.949133959999,46.05401015999814,53049.81119352001 2025-06-06,01:34:10.000,157,11090443,122965,0,1749173649,13882.935661339994,46.01876451000135,53049.8042064 2025-06-06,01:34:11.000,157,11090470,123245,0,1749173650,13882.935661339994,45.95532233999984,53049.75529656 2025-06-06,01:34:12.000,157,11090459,123325,0,1749173651,13882.915452409994,45.93417495000176,53049.8042064 2025-06-06,01:34:13.000,157,11090488,123365,0,1749173652,13882.908716099999,45.93417495000176,53049.75529656 2025-06-06,01:34:14.000,157,11090478,123365,0,1749173653,13882.861561929989,45.905978430004325,53049.74830944 2025-06-06,01:34:15.000,157,11090473,123245,0,1749173654,13882.827880379999,45.913027560003684,53049.74830944 2025-06-06,01:34:16.000,157,11090433,123325,0,1749173655,13882.787462519998,45.94827321000048,53049.74830944 2025-06-06,01:34:17.000,157,11090470,123005,0,1749173656,13882.740308349988,45.99761712000327,53049.7692708 2025-06-06,01:34:18.000,157,11090470,123165,0,1749173657,13882.693154179993,46.01171538000199,53049.7692708 2025-06-06,01:34:19.000,157,11090451,123405,0,1749173658,13882.625791079998,46.10335407000093,53049.7692708 2025-06-06,01:34:20.000,157,11090508,123205,0,1749173659,13882.578636910002,46.15974711000308,53049.77625792 2025-06-06,01:34:21.000,157,11090473,123365,0,1749173660,13882.531482739992,46.24433667000267,53049.73433520001 2025-06-06,01:34:22.000,157,11090460,123085,0,1749173661,13882.477592260002,46.321877100002894,53049.72734808 2025-06-06,01:34:23.000,157,11090447,123005,0,1749173662,13882.356338680001,46.40646666000248,53049.741322320006 2025-06-06,01:34:24.000,157,11090436,123125,0,1749173663,13882.315920820001,46.53335099999822,53049.671451120004 2025-06-06,01:34:25.000,157,11090465,123245,0,1749173664,13882.160985689996,46.64613708000252,53049.6993996 2025-06-06,01:34:26.000,157,11090465,123125,0,1749173665,13882.04646841999,46.716628380003385,53049.65048976 2025-06-06,01:34:27.000,157,11090435,122685,0,1749173666,13881.91174222,46.82941446000041,53049.573631440006 2025-06-06,01:34:28.000,157,11090439,123165,0,1749173667,13881.750070779999,46.98449532000086,53049.53869584 2025-06-06,01:34:29.000,157,11090451,122965,0,1749173668,13881.561454099989,47.11137966000388,53049.51773448001 2025-06-06,01:34:30.000,157,11090433,123365,0,1749173669,13881.399782660003,47.21711661000154,53049.47581176001 2025-06-06,01:34:31.000,157,11090501,123045,0,1749173670,13881.197693360002,47.3228535599992,53049.454850400005 2025-06-06,01:34:32.000,157,11090428,123165,0,1749173671,13880.961922509996,47.45678703000158,53049.384979200004 2025-06-06,01:34:33.000,157,11090516,122845,0,1749173672,13880.7530969,47.57662223999796,53049.36401784 2025-06-06,01:34:34.000,157,11090477,123205,0,1749173673,13880.530798669999,47.68940832000226,53049.30812088001 2025-06-06,01:34:35.000,157,11090522,123525,0,1749173674,13880.321973059989,47.72465396999905,53049.29414664 2025-06-06,01:34:36.000,157,11090422,122845,0,1749173675,13880.099674830002,47.80219439999928,53049.27318528 2025-06-06,01:34:37.000,157,11090457,123165,0,1749173676,13879.830222429991,47.85858744000143,53049.1753656 2025-06-06,01:34:38.000,157,11090474,123245,0,1749173677,13879.63486944,47.87268570000015,53049.049597440004 2025-06-06,01:34:39.000,157,11090490,123045,0,1749173678,13879.38562596999,47.90793135000422,53049.05658456 2025-06-06,01:34:40.000,157,11090449,123085,0,1749173679,13879.143118809989,47.929078740002296,53048.99370048001 2025-06-06,01:34:41.000,157,11090431,123125,0,1749173680,13878.866930099997,47.893833089998225,53048.89588080001 2025-06-06,01:34:42.000,157,11090487,123085,0,1749173681,13878.597477700001,47.87973482999951,53048.82600960001 2025-06-06,01:34:43.000,157,11090507,122925,0,1749173682,13878.341497919995,47.886783959998866,53048.76312552 2025-06-06,01:34:44.000,157,11090473,123085,0,1749173683,13878.098990759994,47.83744005000335,53048.63735736001 2025-06-06,01:34:45.000,157,11090470,123005,0,1749173684,13877.869956219998,47.79514526999992,53048.60940888001 2025-06-06,01:34:46.000,157,11090461,122685,0,1749173685,13877.647657989997,47.73875222999777,53048.518576320006 2025-06-06,01:34:47.000,157,11090470,123045,0,1749173686,13877.411887139991,47.72465396999905,53048.399795280005 2025-06-06,01:34:48.000,157,11090482,123245,0,1749173687,13877.203061529995,47.67531006000354,53048.32293696001 2025-06-06,01:34:49.000,157,11090489,123125,0,1749173688,13877.000972229995,47.64711353999883,53048.24607864 2025-06-06,01:34:50.000,157,11090435,123245,0,1749173689,13876.765201379989,47.64711353999883,53048.14127184 2025-06-06,01:34:51.000,157,11090421,123045,0,1749173690,13876.563112080003,47.60481876000267,53048.09934912 2025-06-06,01:34:52.000,157,11090420,122845,0,1749173691,13876.354286469992,47.541376590001164,53047.98056808 2025-06-06,01:34:53.000,157,11090518,123045,0,1749173692,13876.158933480001,47.477934419999656,53047.88973552001 2025-06-06,01:34:54.000,157,11090494,123165,0,1749173693,13875.983789419995,47.46383616000094,53047.826851440004 2025-06-06,01:34:55.000,157,11090419,123285,0,1749173694,13875.84906321999,47.40744311999879,53047.76396736 2025-06-06,01:34:56.000,157,11090472,123045,0,1749173695,13875.71433702,47.3228535599992,53047.561340880005 2025-06-06,01:34:57.000,157,11090494,123365,0,1749173696,13875.579610819994,47.23826399999962,53047.52640528 2025-06-06,01:34:58.000,157,11090482,123005,0,1749173697,13875.485302479989,47.15367444000003,53047.43557272001 2025-06-06,01:34:59.000,157,11090409,123365,0,1749173698,13875.364048899988,47.069084880000446,53047.35172728 2025-06-06,01:35:00.000,157,11090469,123365,0,1749173699,13875.337103659993,46.93515140999807,53047.31679168001 2025-06-06,01:35:01.000,157,11090491,123245,0,1749173700,13875.249531629997,46.78711968000425,53047.26788184001 2025-06-06,01:35:02.000,157,11090451,123125,0,1749173701,13875.222586390002,46.660235340001236,53047.14211368 2025-06-06,01:35:03.000,157,11090448,123045,0,1749173702,13875.135014359992,46.498105350001424,53047.107178080005 2025-06-06,01:35:04.000,157,11090438,123045,0,1749173703,13875.101332810002,46.36417187999905,53047.02333264 2025-06-06,01:35:05.000,157,11090507,123365,0,1749173704,13875.101332810002,46.27958231999946,53047.009358400006 2025-06-06,01:35:06.000,157,11090490,122965,0,1749173705,13875.074387569992,46.18089450000116,53046.92551296 2025-06-06,01:35:07.000,157,11090469,123245,0,1749173706,13875.013760779992,46.06105929000478,53046.91153872001 2025-06-06,01:35:08.000,157,11090451,123365,0,1749173707,13875.000288160001,46.025813640000706,53046.81371904001 2025-06-06,01:35:09.000,157,11090488,123125,0,1749173708,13874.926188749996,45.9271258200024,53046.76480920001 2025-06-06,01:35:10.000,157,11090457,123125,0,1749173709,13874.932925059991,45.89188016999833,53046.722886480005 2025-06-06,01:35:11.000,157,11090469,123205,0,1749173710,13874.91945244,45.83548713000346,53046.63904104 2025-06-06,01:35:12.000,157,11090494,123205,0,1749173711,13874.87903458,45.76499583000259,53046.604105440005 2025-06-06,01:35:13.000,157,11090522,123205,0,1749173712,13874.946397679996,45.77204496000195,53046.604105440005 2025-06-06,01:35:14.000,157,11090441,123085,0,1749173713,13874.966606609996,45.73679930999788,53046.506285760006 2025-06-06,01:35:15.000,157,11090478,122965,0,1749173714,13874.953133989991,45.75089757000387,53046.485324400004 2025-06-06,01:35:16.000,157,11090428,123085,0,1749173715,13874.980079230001,45.79319235000003,53046.436414560005 2025-06-06,01:35:17.000,157,11090443,123405,0,1749173716,13875.047442329997,45.800241479999386,53046.40147896 2025-06-06,01:35:18.000,157,11090484,123685,0,1749173717,13875.168695909997,45.79319235000003,53046.33160776001 2025-06-06,01:35:19.000,157,11090452,123005,0,1749173718,13875.222586390002,45.814339739998104,53046.35256912 2025-06-06,01:35:20.000,157,11090440,123125,0,1749173719,13875.350576279998,45.87778190999961,53046.32462064 2025-06-06,01:35:21.000,157,11090471,123005,0,1749173720,13875.465093549989,45.89892929999769,53046.25474944 2025-06-06,01:35:22.000,157,11090481,123245,0,1749173721,13875.599819749994,45.94827321000048,53046.28968504001 2025-06-06,01:35:23.000,157,11090474,123165,0,1749173722,13875.66718284999,45.99056799000391,53046.219813840005 2025-06-06,01:35:24.000,157,11090464,123205,0,1749173723,13875.80864535999,46.032862770000065,53046.22680096 2025-06-06,01:35:25.000,157,11090461,123085,0,1749173724,13875.85579953,46.06105929000478,53046.22680096 2025-06-06,01:35:26.000,157,11090500,123085,0,1749173725,13876.01073465999,46.089255810002214,53046.12898128 2025-06-06,01:35:27.000,157,11090465,122765,0,1749173726,13876.0376799,46.258434930001386,53046.19186536001 2025-06-06,01:35:28.000,157,11090521,123005,0,1749173727,13876.11851562,46.1738453700018,53046.12199416001 2025-06-06,01:35:29.000,157,11090480,123365,0,1749173728,13876.158933480001,46.1738453700018,53046.0660972 2025-06-06,01:35:30.000,157,11090513,123005,0,1749173729,13876.239769200001,46.202041889999236,53046.08007144 2025-06-06,01:35:31.000,157,11090448,123005,0,1749173730,13876.226296579996,46.1738453700018,53046.08705856 2025-06-06,01:35:32.000,157,11090441,123165,0,1749173731,13876.246505509996,46.15974711000308,53046.10801992 2025-06-06,01:35:33.000,157,11090430,123285,0,1749173732,13876.239769200001,46.18794363000052,53046.08705856 2025-06-06,01:35:34.000,157,11090471,123205,0,1749173733,13876.212823959992,46.16679624000244,53046.0660972 2025-06-06,01:35:35.000,157,11090460,123125,0,1749173734,13876.165669789996,46.15269798000372,53046.07308432001 2025-06-06,01:35:36.000,157,11090466,123365,0,1749173735,13876.138724550001,46.1738453700018,53046.101032800005 2025-06-06,01:35:37.000,157,11090490,123405,0,1749173736,13876.11851562,46.14564885000436,53046.12898128 2025-06-06,01:35:38.000,157,11090435,123005,0,1749173737,13876.091570379991,46.13155058999837,53046.09404568001 2025-06-06,01:35:39.000,157,11090453,123205,0,1749173738,13876.044416209996,46.15269798000372,53046.05911008 2025-06-06,01:35:40.000,157,11090449,123085,0,1749173739,13876.024207279996,46.1738453700018,53046.0311616 2025-06-06,01:35:41.000,157,11090464,123285,0,1749173740,13876.024207279996,46.15974711000308,53046.01718736 2025-06-06,01:35:42.000,157,11090499,123085,0,1749173741,13876.01747097,46.13155058999837,53046.052122960005 2025-06-06,01:35:43.000,157,11090424,123205,0,1749173742,13876.0376799,46.15269798000372,53045.982251760004 2025-06-06,01:35:44.000,157,11090439,123125,0,1749173743,13876.024207279996,46.13155058999837,53045.95430328001 2025-06-06,01:35:45.000,157,11090485,123005,0,1749173744,13876.0376799,46.14564885000436,53045.947316159996 2025-06-06,01:35:46.000,157,11090513,123245,0,1749173745,13876.111779309991,46.13859971999773,53045.8914192 2025-06-06,01:35:47.000,157,11090504,123005,0,1749173746,13876.105042999996,46.15974711000308,53045.884432080005 2025-06-06,01:35:48.000,157,11090438,122965,0,1749173747,13876.138724550001,46.15974711000308,53045.84949648 2025-06-06,01:35:49.000,157,11090493,123285,0,1749173748,13876.152197169991,46.15269798000372,53045.84250936 2025-06-06,01:35:50.000,157,11090449,123085,0,1749173749,13876.131988239991,46.13859971999773,53045.779625279996 2025-06-06,01:35:51.000,157,11090430,123125,0,1749173750,13876.138724550001,46.10335407000093,53045.77263816 2025-06-06,01:35:52.000,157,11090470,123045,0,1749173751,13876.145460859996,46.13155058999837,53045.779625279996 2025-06-06,01:35:53.000,157,11090448,123165,0,1749173752,13876.138724550001,46.12450145999901,53045.765651040005 2025-06-06,01:35:54.000,157,11090430,123205,0,1749173753,13876.105042999996,46.082206680002855,53045.72372832 2025-06-06,01:35:55.000,157,11090453,123005,0,1749173754,13876.05115251999,46.11040320000029,53045.70276696 2025-06-06,01:35:56.000,157,11090448,123085,0,1749173755,13876.05788883,46.06810842000414,53045.74468968 2025-06-06,01:35:57.000,157,11090466,123245,0,1749173756,13875.95010786999,46.09630494000157,53045.6818056 2025-06-06,01:35:58.000,157,11090445,122925,0,1749173757,13875.95010786999,46.082206680002855,53045.70975408001 2025-06-06,01:35:59.000,157,11090421,123005,0,1749173758,13875.89621739,46.075157550003496,53045.716741200005 2025-06-06,01:36:00.000,157,11090421,122965,0,1749173759,13875.801909049995,46.075157550003496,53045.6818056 2025-06-06,01:36:01.000,157,11090497,123365,0,1749173760,13875.75475488,46.09630494000157,53045.63988288001 2025-06-06,01:36:02.000,157,11090472,122845,0,1749173761,13875.680655469994,46.082206680002855,53045.62590864 2025-06-06,01:36:03.000,157,11090476,123005,0,1749173762,13875.593083439999,46.089255810002214,53045.59097304001 2025-06-06,01:36:04.000,157,11090437,123485,0,1749173763,13875.518984029994,46.089255810002214,53045.53507608 2025-06-06,01:36:05.000,157,11090453,122765,0,1749173764,13875.471829859998,46.10335407000093,53045.56302456 2025-06-06,01:36:06.000,157,11090421,123325,0,1749173765,13875.451620929998,46.10335407000093,53045.57001168001 2025-06-06,01:36:07.000,157,11090465,123165,0,1749173766,13875.404466759988,46.09630494000157,53045.5071276 2025-06-06,01:36:08.000,157,11090480,123125,0,1749173767,13875.390994139998,46.11040320000029,53045.48616624 2025-06-06,01:36:09.000,157,11090459,123365,0,1749173768,13875.390994139998,46.05401015999814,53045.48616624 2025-06-06,01:36:10.000,157,11090456,123365,0,1749173769,13875.364048899988,46.075157550003496,53045.45123064001 2025-06-06,01:36:11.000,157,11090486,123005,0,1749173770,13875.411203069998,46.04696102999878,53045.46520488 2025-06-06,01:36:12.000,157,11090479,123085,0,1749173771,13875.451620929998,46.075157550003496,53045.47219200001 2025-06-06,01:36:13.000,157,11090474,123125,0,1749173772,13875.458357239993,46.032862770000065,53045.38834656 2025-06-06,01:36:14.000,157,11090453,123205,0,1749173773,13875.465093549989,46.01171538000199,53045.46520488 2025-06-06,01:36:15.000,157,11090428,122845,0,1749173774,13875.471829859998,45.99056799000391,53045.46520488 2025-06-06,01:36:16.000,157,11090432,123325,0,1749173775,13875.444884619988,45.94122408000112,53045.42328216001 2025-06-06,01:36:17.000,157,11090492,123205,0,1749173776,13875.431411999998,45.92007669000304,53045.40930792 2025-06-06,01:36:18.000,157,11090428,123045,0,1749173777,13875.424675689988,45.89892929999769,53045.40232080001 2025-06-06,01:36:19.000,157,11090477,123085,0,1749173778,13875.397730449993,45.89892929999769,53045.4372564 2025-06-06,01:36:20.000,157,11090479,123085,0,1749173779,13875.337103659993,45.89188016999833,53045.40930792 2025-06-06,01:36:21.000,157,11090458,122845,0,1749173780,13875.316894729993,45.87073278000025,53045.39533368 2025-06-06,01:36:22.000,157,11090417,123165,0,1749173781,13875.289949489998,45.88483103999897,53045.381359440005 2025-06-06,01:36:23.000,157,11090483,123085,0,1749173782,13875.209113769997,45.89892929999769,53045.36039808 2025-06-06,01:36:24.000,157,11090504,123245,0,1749173783,13875.188904839997,45.87073278000025,53045.3673852 2025-06-06,01:36:25.000,157,11090513,123085,0,1749173784,13875.148486979997,45.89188016999833,53045.332449600006 2025-06-06,01:36:26.000,157,11090492,123365,0,1749173785,13875.114805429992,45.913027560003684,53045.32546248001 2025-06-06,01:36:27.000,157,11090456,123085,0,1749173786,13875.108069119997,45.9271258200024,53045.332449600006 2025-06-06,01:36:28.000,157,11090478,123165,0,1749173787,13875.108069119997,45.913027560003684,53045.33943672 2025-06-06,01:36:29.000,157,11090450,123045,0,1749173788,13875.087860189997,45.95532233999984,53045.30450112001 2025-06-06,01:36:30.000,157,11090465,123205,0,1749173789,13875.074387569992,45.913027560003684,53045.26956552 2025-06-06,01:36:31.000,157,11090438,123125,0,1749173790,13875.074387569992,45.913027560003684,53045.29052688 2025-06-06,01:36:32.000,157,11090486,123205,0,1749173791,13875.074387569992,45.8284380000041,53045.262578400005 2025-06-06,01:36:33.000,157,11090439,122725,0,1749173792,13875.094596499992,45.82138887000474,53045.25559128001 2025-06-06,01:36:34.000,157,11090507,123005,0,1749173793,13875.067651259997,45.87778190999961,53045.19969432 2025-06-06,01:36:35.000,157,11090473,123125,0,1749173794,13875.114805429992,45.82138887000474,53045.20668144001 2025-06-06,01:36:36.000,157,11090473,123365,0,1749173795,13875.188904839997,45.807290609998745,53045.22065568 2025-06-06,01:36:37.000,157,11090452,123205,0,1749173796,13875.242795320002,45.75089757000387,53045.22065568 2025-06-06,01:36:38.000,157,11090482,123045,0,1749173797,13875.263004250002,45.69450453000172,53045.20668144001 2025-06-06,01:36:39.000,157,11090437,123525,0,1749173798,13875.357312589993,45.59581671000342,53045.22065568 2025-06-06,01:36:40.000,157,11090432,123205,0,1749173799,13875.404466759988,45.574669319998065,53045.2276428 2025-06-06,01:36:41.000,157,11090469,123045,0,1749173800,13875.438148309993,45.46188324000104,53045.22065568 2025-06-06,01:36:42.000,157,11090485,123005,0,1749173801,13875.444884619988,45.37729368000146,53045.22065568 2025-06-06,01:36:43.000,157,11090466,123205,0,1749173802,13875.478566169993,45.31385150999995,53045.17873296 2025-06-06,01:36:44.000,157,11090483,123445,0,1749173803,13875.478566169993,45.20106543000293,53045.15777160001 2025-06-06,01:36:45.000,157,11090499,123325,0,1749173804,13875.478566169993,45.13057413000206,53045.15777160001 2025-06-06,01:36:46.000,157,11090486,123205,0,1749173805,13875.532456649998,45.11647587000334,53045.15078448 2025-06-06,01:36:47.000,157,11090507,123325,0,1749173806,13875.620028679994,45.06008283000119,53045.18572008001 2025-06-06,01:36:48.000,157,11090486,123205,0,1749173807,13875.64697391999,45.0107389199984,53045.1927072 2025-06-06,01:36:49.000,157,11090501,123045,0,1749173808,13875.73454595,45.0107389199984,53045.15777160001 2025-06-06,01:36:50.000,157,11090481,123205,0,1749173809,13875.761491189995,44.982542400000966,53045.17873296 2025-06-06,01:36:51.000,157,11090459,123005,0,1749173810,13875.79517274,44.982542400000966,53045.15777160001 2025-06-06,01:36:52.000,157,11090457,123205,0,1749173811,13875.862535839995,44.94729675000417,53045.1927072 2025-06-06,01:36:53.000,157,11090483,123365,0,1749173812,13875.95684418,44.996640659999684,53045.164758720006 2025-06-06,01:36:54.000,157,11090445,123045,0,1749173813,13875.97031679999,45.003689789999044,53045.17174584 2025-06-06,01:36:55.000,157,11090474,123365,0,1749173814,13876.003998349996,44.982542400000966,53045.15777160001 2025-06-06,01:36:56.000,157,11090448,123365,0,1749173815,13876.07809776,44.96139501000289,53045.13681024001 2025-06-06,01:36:57.000,157,11090484,123565,0,1749173816,13876.172406099991,44.96139501000289,53045.164758720006 2025-06-06,01:36:58.000,157,11090494,123085,0,1749173817,13876.212823959992,45.003689789999044,53045.11584888001 2025-06-06,01:36:59.000,157,11090497,123205,0,1749173818,13876.259978130001,45.0248371800044,53045.143797360004 2025-06-06,01:37:00.000,157,11090479,123245,0,1749173819,13876.354286469992,45.038935440003115,53045.12982312 2025-06-06,01:37:01.000,157,11090451,123445,0,1749173820,13876.361022780002,45.05303370000183,53045.13681024001 2025-06-06,01:37:02.000,157,11090455,123285,0,1749173821,13876.441858500002,45.06008283000119,53045.13681024001 2025-06-06,01:37:03.000,157,11090448,123005,0,1749173822,13876.495748979993,45.15172152000014,53045.11584888001 2025-06-06,01:37:04.000,157,11090494,123165,0,1749173823,13876.482276360002,45.17991804000485,53045.06693904001 2025-06-06,01:37:05.000,157,11090495,123325,0,1749173824,13876.549639459998,45.24336020999908,53045.03899056001 2025-06-06,01:37:06.000,157,11090518,122925,0,1749173825,13876.556375769993,45.29270412000187,53045.06693904001 2025-06-06,01:37:07.000,157,11090486,123245,0,1749173826,13876.617002559993,45.38434281000082,53045.12982312 2025-06-06,01:37:08.000,157,11090473,123205,0,1749173827,13876.697838279993,45.42663759000425,53045.10187464 2025-06-06,01:37:09.000,157,11090469,123205,0,1749173828,13876.744992449989,45.405490199998894,53045.11584888001 2025-06-06,01:37:10.000,157,11090430,123085,0,1749173829,13876.778673999994,45.51122715000383,53045.108861759996 2025-06-06,01:37:11.000,157,11090441,123005,0,1749173830,13876.812355549999,45.53237454000191,53045.07392616 2025-06-06,01:37:12.000,157,11090473,123245,0,1749173831,13876.84603709999,45.504178020004474,53045.07392616 2025-06-06,01:37:13.000,157,11090450,123045,0,1749173832,13876.88645495999,45.53237454000191,53045.08091328 2025-06-06,01:37:14.000,157,11090513,123205,0,1749173833,13876.94708174999,45.49712888999784,53045.0529648 2025-06-06,01:37:15.000,157,11090473,123205,0,1749173834,13876.95381806,45.49712888999784,53045.094887520005 2025-06-06,01:37:16.000,157,11090481,123005,0,1749173835,13877.000972229995,45.49007975999848,53045.108861759996 2025-06-06,01:37:17.000,157,11090424,123085,0,1749173836,13877.041390089995,45.447784980002325,53045.094887520005 2025-06-06,01:37:18.000,157,11090500,122925,0,1749173837,13877.05486271,45.440735850002966,53045.10187464 2025-06-06,01:37:19.000,157,11090496,123165,0,1749173838,13877.09528057,45.391391940000176,53045.108861759996 2025-06-06,01:37:20.000,157,11090456,123205,0,1749173839,13877.142434739995,45.3702445500021,53045.122836 2025-06-06,01:37:21.000,157,11090469,123245,0,1749173840,13877.20979783999,45.34909716000402,53045.13681024001 2025-06-06,01:37:22.000,157,11090463,123165,0,1749173841,13877.23000676999,45.28565499000251,53045.08091328 2025-06-06,01:37:23.000,157,11090518,123085,0,1749173842,13877.25695201,45.30680238000059,53045.15777160001 2025-06-06,01:37:24.000,157,11090477,123285,0,1749173843,13877.29736987,45.23631107999972,53045.12982312 2025-06-06,01:37:25.000,157,11090480,123325,0,1749173844,13877.310842489991,45.2574584699978,53045.18572008001 2025-06-06,01:37:26.000,157,11090442,123085,0,1749173845,13877.344524039996,45.20106543000293,53045.18572008001 2025-06-06,01:37:27.000,157,11090469,123165,0,1749173846,13877.351260349991,45.15172152000014,53045.1927072 2025-06-06,01:37:28.000,157,11090482,122925,0,1749173847,13877.405150829996,45.13762326000142,53045.15777160001 2025-06-06,01:37:29.000,157,11090482,122925,0,1749173848,13877.432096069992,45.09532847999799,53045.213668560005 2025-06-06,01:37:30.000,157,11090518,123445,0,1749173849,13877.459041310001,45.06713196000055,53045.20668144001 2025-06-06,01:37:31.000,157,11090500,123205,0,1749173850,13877.459041310001,45.06713196000055,53045.23462992001 2025-06-06,01:37:32.000,157,11090442,123045,0,1749173851,13877.465777619997,45.08123021999927,53045.26956552 2025-06-06,01:37:33.000,157,11090505,123125,0,1749173852,13877.546613339997,45.07418108999991,53045.213668560005 2025-06-06,01:37:34.000,157,11090430,123005,0,1749173853,13877.587031199997,45.01778804999776,53045.29052688 2025-06-06,01:37:35.000,157,11090493,123005,0,1749173854,13877.640921680002,45.0107389199984,53045.28353976001 2025-06-06,01:37:36.000,157,11090443,123125,0,1749173855,13877.701548470002,45.003689789999044,53045.35341096001 2025-06-06,01:37:37.000,157,11090498,123165,0,1749173856,13877.741966330002,45.0107389199984,53045.35341096001 2025-06-06,01:37:38.000,157,11090496,123405,0,1749173857,13877.795856809993,45.031886310003756,53045.34642384 2025-06-06,01:37:39.000,157,11090494,123125,0,1749173858,13877.876692529993,44.982542400000966,53045.39533368 2025-06-06,01:37:40.000,157,11090520,123205,0,1749173859,13877.896901459993,44.982542400000966,53045.4372564 2025-06-06,01:37:41.000,157,11090489,122965,0,1749173860,13877.937319319994,44.95434588000353,53045.444243519996 2025-06-06,01:37:42.000,157,11090470,123085,0,1749173861,13877.910374079998,44.92614935999882,53045.430269280005 2025-06-06,01:37:43.000,157,11090459,123005,0,1749173862,13877.923846699989,44.933198489998176,53045.4372564 2025-06-06,01:37:44.000,157,11090490,123125,0,1749173863,13877.964264559989,44.933198489998176,53045.444243519996 2025-06-06,01:37:45.000,157,11090521,123245,0,1749173864,13878.024891349989,44.92614935999882,53045.500140480006 2025-06-06,01:37:46.000,157,11090488,123205,0,1749173865,13878.024891349989,44.96139501000289,53045.51411472 2025-06-06,01:37:47.000,157,11090486,122965,0,1749173866,13878.058572899994,44.933198489998176,53045.49315336001 2025-06-06,01:37:48.000,157,11090480,123085,0,1749173867,13878.098990759994,44.96844414000225,53045.5769988 2025-06-06,01:37:49.000,157,11090452,123005,0,1749173868,13878.098990759994,44.96844414000225,53045.55603744 2025-06-06,01:37:50.000,157,11090527,123325,0,1749173869,13878.12593599999,44.97549327000161,53045.60494728 2025-06-06,01:37:51.000,157,11090444,123365,0,1749173870,13878.12593599999,44.97549327000161,53045.597960160005 2025-06-06,01:37:52.000,157,11090502,123285,0,1749173871,13878.1932991,44.97549327000161,53045.65385712 2025-06-06,01:37:53.000,157,11090508,123125,0,1749173872,13878.179826479995,44.989591530000325,53045.63988288001 2025-06-06,01:37:54.000,157,11090462,123365,0,1749173873,13878.24718957999,44.996640659999684,53045.611934399996 2025-06-06,01:37:55.000,157,11090452,123045,0,1749173874,13878.27413482,44.989591530000325,53045.66084424001 2025-06-06,01:37:56.000,157,11090453,123165,0,1749173875,13878.341497919995,44.94729675000417,53045.65385712 2025-06-06,01:37:57.000,157,11090516,123245,0,1749173876,13878.38865208999,44.95434588000353,53045.73770256001 2025-06-06,01:37:58.000,157,11090468,123205,0,1749173877,13878.51664198,44.996640659999684,53045.79359952 2025-06-06,01:37:59.000,157,11090464,123285,0,1749173878,13878.590741389991,44.982542400000966,53045.79359952 2025-06-06,01:38:00.000,157,11090479,123005,0,1749173879,13878.705258659997,44.90500197000074,53045.75866392001 2025-06-06,01:38:01.000,157,11090483,123125,0,1749173880,13878.826512239997,44.862707190004585,53045.74468968 2025-06-06,01:38:02.000,157,11090425,123165,0,1749173881,13878.880402720002,44.869756320003944,53045.78661240001 2025-06-06,01:38:03.000,157,11090445,123205,0,1749173882,13879.001656299988,44.8768054500033,53045.78661240001 2025-06-06,01:38:04.000,157,11090474,122845,0,1749173883,13879.109437259998,44.90500197000074,53045.85648360001 2025-06-06,01:38:05.000,157,11090450,123285,0,1749173884,13879.190272979999,44.8768054500033,53045.87045784 2025-06-06,01:38:06.000,157,11090458,123165,0,1749173885,13879.37215335,44.89090371000202,53045.92635480001 2025-06-06,01:38:07.000,157,11090489,123125,0,1749173886,13879.49340693,44.90500197000074,53045.89840632 2025-06-06,01:38:08.000,157,11090466,123245,0,1749173887,13879.59445158,44.97549327000161,53045.92635480001 2025-06-06,01:38:09.000,157,11090432,123245,0,1749173888,13879.702232539996,45.0107389199984,53045.9612904 2025-06-06,01:38:10.000,157,11090439,123365,0,1749173889,13879.816749810001,44.996640659999684,53046.01020024 2025-06-06,01:38:11.000,157,11090465,123165,0,1749173890,13879.911058149992,45.01778804999776,53046.02417448001 2025-06-06,01:38:12.000,157,11090425,123325,0,1749173891,13880.025575419997,45.0107389199984,53046.04513584001 2025-06-06,01:38:13.000,157,11090474,123245,0,1749173892,13880.099674830002,45.031886310003756,53046.115007039996 2025-06-06,01:38:14.000,157,11090482,123365,0,1749173893,13880.241137339988,45.031886310003756,53046.12898128 2025-06-06,01:38:15.000,157,11090439,123325,0,1749173894,13880.321973059989,45.045984570002474,53046.170904000006 2025-06-06,01:38:16.000,157,11090444,123325,0,1749173895,13880.416281399994,45.038935440003115,53046.2058396 2025-06-06,01:38:17.000,157,11090436,123165,0,1749173896,13880.537534979994,45.07418108999991,53046.22680096 2025-06-06,01:38:18.000,157,11090468,123005,0,1749173897,13880.678997489995,45.10942674000398,53046.30365928 2025-06-06,01:38:19.000,157,11090443,123085,0,1749173898,13880.840668929995,45.1235250000027,53046.317633520004 2025-06-06,01:38:20.000,157,11090508,123285,0,1749173899,13880.968658819991,45.13762326000142,53046.31064640001 2025-06-06,01:38:21.000,157,11090523,123245,0,1749173900,13881.056230850001,45.17991804000485,53046.35256912 2025-06-06,01:38:22.000,157,11090430,123045,0,1749173901,13881.217902290002,45.17991804000485,53046.387504720005 2025-06-06,01:38:23.000,157,11090463,123445,0,1749173902,13881.345892179997,45.1587706499995,53046.42244032 2025-06-06,01:38:24.000,157,11090408,123365,0,1749173903,13881.467145759998,45.18696717000421,53046.485324400004 2025-06-06,01:38:25.000,157,11090474,122925,0,1749173904,13881.574926719994,45.19401630000357,53046.506285760006 2025-06-06,01:38:26.000,157,11090485,123365,0,1749173905,13881.689443989999,45.14467239000078,53046.52724712001 2025-06-06,01:38:27.000,157,11090430,123165,0,1749173906,13881.8309065,45.1235250000027,53046.58314408 2025-06-06,01:38:28.000,157,11090399,123365,0,1749173907,13881.958896389995,45.11647587000334,53046.66698952001 2025-06-06,01:38:29.000,157,11090495,123285,0,1749173908,13882.10709520999,45.045984570002474,53046.653015280004 2025-06-06,01:38:30.000,157,11090497,123085,0,1749173909,13882.201403549996,44.996640659999684,53046.722886480005 2025-06-06,01:38:31.000,157,11090497,123085,0,1749173910,13882.322657129997,44.933198489998176,53046.73686072 2025-06-06,01:38:32.000,157,11090484,123005,0,1749173911,13882.484328569997,44.89090371000202,53046.83468040001 2025-06-06,01:38:33.000,157,11090480,123325,0,1749173912,13882.632527389993,44.89090371000202,53046.82769328 2025-06-06,01:38:34.000,157,11090457,123325,0,1749173913,13882.787462519998,44.84860892999859,53046.89756448 2025-06-06,01:38:35.000,157,11090449,122965,0,1749173914,13882.94239764999,44.813363280001795,53046.96044856001 2025-06-06,01:38:36.000,157,11090541,123045,0,1749173915,13883.10406908999,44.79221589000372,53046.94647432 2025-06-06,01:38:37.000,157,11090521,123125,0,1749173916,13883.21185005,44.78516676000436,53047.05128112001 2025-06-06,01:38:38.000,157,11090451,122925,0,1749173917,13883.386994109991,44.813363280001795,53047.07922960001 2025-06-06,01:38:39.000,157,11090484,122805,0,1749173918,13883.582347099997,44.82746154000051,53047.21897200001 2025-06-06,01:38:40.000,157,11090433,123005,0,1749173919,13883.764227469997,44.869756320003944,53047.288843199996 2025-06-06,01:38:41.000,157,11090453,123125,0,1749173920,13883.925898909998,44.94729675000417,53047.33076592 2025-06-06,01:38:42.000,157,11090503,123165,0,1749173921,13884.134724519994,44.95434588000353,53047.4285856 2025-06-06,01:38:43.000,157,11090448,123205,0,1749173922,13884.28292333999,45.01778804999776,53047.46352120001 2025-06-06,01:38:44.000,157,11090439,123365,0,1749173923,13884.437858469995,45.06713196000055,53047.48448256001 2025-06-06,01:38:45.000,157,11090489,123205,0,1749173924,13884.63321146,45.13762326000142,53047.54736664 2025-06-06,01:38:46.000,157,11090447,123125,0,1749173925,13884.761201349997,45.165819779998856,53047.63121208001 2025-06-06,01:38:47.000,157,11090476,123045,0,1749173926,13884.963290649997,45.20811456000229,53047.659160560004 2025-06-06,01:38:48.000,157,11090457,123085,0,1749173927,13885.111489469993,45.278605860003154,53047.73601888 2025-06-06,01:38:49.000,157,11090468,123085,0,1749173928,13885.259688289989,45.35614629000338,53047.777941600005 2025-06-06,01:38:50.000,157,11090446,123165,0,1749173929,13885.40115079999,45.391391940000176,53047.777941600005 2025-06-06,01:38:51.000,157,11090446,123205,0,1749173930,13885.556085929995,45.42663759000425,53047.8827484 2025-06-06,01:38:52.000,157,11090484,123045,0,1749173931,13885.69081213,45.4689323700004,53047.95960672 2025-06-06,01:38:53.000,157,11090418,123165,0,1749173932,13885.81206571,45.49007975999848,53048.0224908 2025-06-06,01:38:54.000,157,11090426,123565,0,1749173933,13885.926582979992,45.51827628000319,53048.064413520005 2025-06-06,01:38:55.000,157,11090463,123005,0,1749173934,13886.068045489992,45.52532541000255,53048.14825896 2025-06-06,01:38:56.000,157,11090478,123085,0,1749173935,13886.148881209992,45.54647280000063,53048.1971688 2025-06-06,01:38:57.000,157,11090472,123325,0,1749173936,13886.209507999993,45.55352192999999,53048.232104400005 2025-06-06,01:38:58.000,157,11090500,123325,0,1749173937,13886.330761579993,45.53237454000191,53048.37184680001 2025-06-06,01:38:59.000,157,11090485,123165,0,1749173938,13886.398124679989,45.504178020004474,53048.39280816001 2025-06-06,01:39:00.000,157,11090508,123205,0,1749173939,13886.485696709999,45.51827628000319,53048.46966648001 2025-06-06,01:39:01.000,157,11090429,123205,0,1749173940,13886.55979611999,45.504178020004474,53048.546524800004 2025-06-06,01:39:02.000,157,11090469,123205,0,1749173941,13886.68778601,45.4689323700004,53048.665305840004 2025-06-06,01:39:03.000,157,11090498,123165,0,1749173942,13886.734940179995,45.46188324000104,53048.686267200006 2025-06-06,01:39:04.000,157,11090482,123285,0,1749173943,13886.76862173,45.398441069999535,53048.72818992001 2025-06-06,01:39:05.000,157,11090426,123005,0,1749173944,13886.856193759995,45.38434281000082,53048.791074 2025-06-06,01:39:06.000,157,11090483,123125,0,1749173945,13886.93029317,45.36319542000274,53048.88889368 2025-06-06,01:39:07.000,157,11090479,123245,0,1749173946,13887.058283059996,45.33499889999803,53048.89588080001 2025-06-06,01:39:08.000,157,11090457,123405,0,1749173947,13887.159327709996,45.34204803000466,53048.94479064001 2025-06-06,01:39:09.000,157,11090443,123325,0,1749173948,13887.199745569997,45.32794976999867,53049.000687600004 2025-06-06,01:39:10.000,157,11090437,123285,0,1749173949,13887.320999149997,45.29975325000123,53049.05658456 2025-06-06,01:39:11.000,157,11090448,123205,0,1749173950,13887.347944389992,45.33499889999803,53049.07754592 2025-06-06,01:39:12.000,157,11090456,123325,0,1749173951,13887.435516420002,45.34909716000402,53049.09152016001 2025-06-06,01:39:13.000,157,11090438,123005,0,1749173952,13887.590451549993,45.38434281000082,53049.21030120001 2025-06-06,01:39:14.000,157,11090442,123005,0,1749173953,13887.678023579989,45.391391940000176,53049.27318528 2025-06-06,01:39:15.000,157,11090485,123005,0,1749173954,13887.745386679999,45.440735850002966,53049.30812088001 2025-06-06,01:39:16.000,157,11090411,123165,0,1749173955,13887.86664026,45.447784980002325,53049.36401784 2025-06-06,01:39:17.000,157,11090434,122885,0,1749173956,13887.974421219995,45.440735850002966,53049.43388904 2025-06-06,01:39:18.000,157,11090470,122885,0,1749173957,13888.075465869995,45.49712888999784,53049.48279888 2025-06-06,01:39:19.000,157,11090481,123285,0,1749173958,13888.156301589996,45.4689323700004,53049.53869584 2025-06-06,01:39:20.000,157,11090434,123285,0,1749173959,13888.257346239996,45.47598149999976,53049.573631440006 2025-06-06,01:39:21.000,157,11090466,123205,0,1749173960,13888.385336129992,45.447784980002325,53049.61555416001 2025-06-06,01:39:22.000,157,11090435,123405,0,1749173961,13888.499853399997,45.41958846000489,53049.68542536001 2025-06-06,01:39:23.000,157,11090425,123365,0,1749173962,13888.654788530002,45.391391940000176,53049.76228368001 2025-06-06,01:39:24.000,157,11090459,123325,0,1749173963,13888.796251039988,45.3702445500021,53049.76228368001 2025-06-06,01:39:25.000,157,11090416,123405,0,1749173964,13888.930977239994,45.34909716000402,53049.860103360006 2025-06-06,01:39:26.000,157,11090485,123285,0,1749173965,13889.09938498999,45.34204803000466,53049.93696168 2025-06-06,01:39:27.000,157,11090444,123285,0,1749173966,13889.26779274,45.29975325000123,53049.97888440001 2025-06-06,01:39:28.000,157,11090482,123165,0,1749173967,13889.456409419996,45.28565499000251,53050.01382 2025-06-06,01:39:29.000,157,11090430,123325,0,1749173968,13889.584399309992,45.24336020999908,53050.11862680001 2025-06-06,01:39:30.000,157,11090441,123045,0,1749173969,13889.732598130002,45.229261950000364,53050.21644648001 2025-06-06,01:39:31.000,157,11090427,123285,0,1749173970,13889.894269570003,45.222212820001005,53050.20945936 2025-06-06,01:39:32.000,157,11090448,123205,0,1749173971,13890.069413629994,45.23631107999972,53050.23042072 2025-06-06,01:39:33.000,157,11090438,122885,0,1749173972,13890.224348759999,45.20811456000229,53050.33522752001 2025-06-06,01:39:34.000,157,11090491,123045,0,1749173973,13890.36581127,45.264507600004436,53050.42606008 2025-06-06,01:39:35.000,157,11090450,123245,0,1749173974,13890.50053746999,45.32090063999931,53050.49593128 2025-06-06,01:39:36.000,157,11090468,123005,0,1749173975,13890.635263669996,45.31385150999995,53050.537854 2025-06-06,01:39:37.000,157,11090455,123365,0,1749173976,13890.749780940001,45.3702445500021,53050.579776720006 2025-06-06,01:39:38.000,157,11090460,123085,0,1749173977,13890.817144039996,45.440735850002966,53050.63567368 2025-06-06,01:39:39.000,157,11090438,123005,0,1749173978,13890.931661310002,45.52532541000255,53050.69157064001 2025-06-06,01:39:40.000,157,11090493,122845,0,1749173979,13890.972079170002,45.54647280000063,53050.75445472 2025-06-06,01:39:41.000,157,11090442,123205,0,1749173980,13891.032705960002,45.631062360000215,53050.88721000001 2025-06-06,01:39:42.000,157,11090511,123125,0,1749173981,13891.100069059998,45.73679930999788,53050.915158480006 2025-06-06,01:39:43.000,157,11090493,123365,0,1749173982,13891.120277989998,45.79319235000003,53050.915158480006 2025-06-06,01:39:44.000,157,11090505,123165,0,1749173983,13891.207850019993,45.83548713000346,53050.99900392 2025-06-06,01:39:45.000,157,11090498,123005,0,1749173984,13891.180904779998,45.87778190999961,53051.033939520006 2025-06-06,01:39:46.000,157,11090433,122845,0,1749173985,13891.255004189989,45.94122408000112,53051.07586224001 2025-06-06,01:39:47.000,157,11090470,123165,0,1749173986,13891.315630979989,45.913027560003684,53051.1666948 2025-06-06,01:39:48.000,157,11090476,122965,0,1749173987,13891.376257769989,45.95532233999984,53051.20861752 2025-06-06,01:39:49.000,157,11090432,122805,0,1749173988,13891.470566109994,45.94827321000048,53051.180669040004 2025-06-06,01:39:50.000,157,11090441,123085,0,1749173989,13891.51772027999,45.9271258200024,53051.26451448 2025-06-06,01:39:51.000,157,11090478,122965,0,1749173990,13891.551401829995,45.913027560003684,53051.35534704 2025-06-06,01:39:52.000,157,11090451,123005,0,1749173991,13891.58508338,45.87778190999961,53051.33438568 2025-06-06,01:39:53.000,157,11090471,123085,0,1749173992,13891.6659191,45.8284380000041,53051.39028264001 2025-06-06,01:39:54.000,157,11090453,123005,0,1749173993,13891.68612803,45.77909409000131,53051.467140960005 2025-06-06,01:39:55.000,157,11090443,123325,0,1749173994,13891.70633696,45.69450453000172,53051.47412808 2025-06-06,01:39:56.000,157,11090437,123205,0,1749173995,13891.76696375,45.65925887999765,53051.516050800004 2025-06-06,01:39:57.000,157,11090436,122845,0,1749173996,13891.814117919996,45.631062360000215,53051.57893488001 2025-06-06,01:39:58.000,157,11090495,123365,0,1749173997,13891.80064529999,45.58876758000406,53051.585922000006 2025-06-06,01:39:59.000,157,11090431,123445,0,1749173998,13891.894953639996,45.55352192999999,53051.634831840005 2025-06-06,01:40:00.000,157,11090509,123005,0,1749173999,13891.901689949991,45.49007975999848,53051.66278032 2025-06-06,01:40:01.000,157,11090442,123205,0,1749174000,13891.921898879991,45.46188324000104,53051.67675456001 2025-06-06,01:40:02.000,157,11090424,123045,0,1749174001,13891.942107809991,45.43368672000361,53051.76758712 2025-06-06,01:40:03.000,157,11090413,123165,0,1749174002,13891.969053050001,45.41253932999825,53051.78156136 2025-06-06,01:40:04.000,157,11090461,123085,0,1749174003,13891.942107809991,45.41253932999825,53051.753612880006 2025-06-06,01:40:05.000,157,11090486,123245,0,1749174004,13891.921898879991,45.405490199998894,53051.78156136 2025-06-06,01:40:06.000,157,11090433,123085,0,1749174005,13891.962316739991,45.3702445500021,53051.80950984 2025-06-06,01:40:07.000,157,11090449,122925,0,1749174006,13892.029679840001,45.34909716000402,53051.8304712 2025-06-06,01:40:08.000,157,11090466,123365,0,1749174007,13892.049888770001,45.35614629000338,53051.90732952 2025-06-06,01:40:09.000,157,11090474,123205,0,1749174008,13892.103779249992,45.398441069999535,53051.84444544001 2025-06-06,01:40:10.000,157,11090437,123165,0,1749174009,13892.117251869997,45.38434281000082,53051.88636816 2025-06-06,01:40:11.000,157,11090406,122805,0,1749174010,13892.157669729997,45.447784980002325,53051.92829088 2025-06-06,01:40:12.000,157,11090495,123125,0,1749174011,13892.211560210002,45.49712888999784,53051.90732952 2025-06-06,01:40:13.000,157,11090422,123125,0,1749174012,13892.238505449997,45.53942367000127,53051.935278 2025-06-06,01:40:14.000,157,11090450,123165,0,1749174013,13892.285659619993,45.567620189998706,53051.95623936 2025-06-06,01:40:15.000,157,11090462,123045,0,1749174014,13892.339550099998,45.60286584000278,53051.95623936 2025-06-06,01:40:16.000,157,11090433,123085,0,1749174015,13892.413649509988,45.65220974999829,53051.99117496001 2025-06-06,01:40:17.000,157,11090482,123045,0,1749174016,13892.447331059993,45.70155366000108,53052.05405904 2025-06-06,01:40:18.000,157,11090425,123005,0,1749174017,13892.494485229989,45.77204496000195,53052.04707192 2025-06-06,01:40:19.000,157,11090480,123325,0,1749174018,13892.568584639994,45.82138887000474,53052.088994640006 2025-06-06,01:40:20.000,157,11090446,123045,0,1749174019,13892.61573880999,45.8284380000041,53052.10995600001 2025-06-06,01:40:21.000,157,11090435,123085,0,1749174020,13892.65615666999,45.89188016999833,53052.13091736001 2025-06-06,01:40:22.000,157,11090466,123045,0,1749174021,13892.70331084,45.913027560003684,53052.12393024 2025-06-06,01:40:23.000,157,11090429,122965,0,1749174022,13892.710047149994,45.94827321000048,53052.24271128 2025-06-06,01:40:24.000,157,11090435,123205,0,1749174023,13892.72351977,45.93417495000176,53052.19380144 2025-06-06,01:40:25.000,157,11090437,123085,0,1749174024,13892.710047149994,45.96942059999856,53052.305595360005 2025-06-06,01:40:26.000,157,11090468,123085,0,1749174025,13892.770673939995,45.9623714699992,53052.29860824001 2025-06-06,01:40:27.000,157,11090444,123085,0,1749174026,13892.730256079994,45.94827321000048,53052.34053096 2025-06-06,01:40:28.000,157,11090406,123125,0,1749174027,13892.71678345999,45.92007669000304,53052.38245368 2025-06-06,01:40:29.000,157,11090475,122965,0,1749174028,13892.70331084,45.89892929999769,53052.403415040004 2025-06-06,01:40:30.000,157,11090464,122925,0,1749174029,13892.61573880999,45.82138887000474,53052.36149232 2025-06-06,01:40:31.000,157,11090412,123005,0,1749174030,13892.568584639994,45.78614322000067,53052.424376400006 2025-06-06,01:40:32.000,157,11090485,123245,0,1749174031,13892.481012609998,45.75089757000387,53052.43835064 2025-06-06,01:40:33.000,157,11090442,122885,0,1749174032,13892.427122129993,45.7156519199998,53052.43835064 2025-06-06,01:40:34.000,157,11090480,123005,0,1749174033,13892.319341169998,45.666308010004286,53052.48027336 2025-06-06,01:40:35.000,157,11090406,123085,0,1749174034,13892.245241759992,45.638111489999574,53052.51520896001 2025-06-06,01:40:36.000,157,11090441,123045,0,1749174035,13892.184614969992,45.64516061999893,53052.51520896001 2025-06-06,01:40:37.000,157,11090453,122805,0,1749174036,13892.110515560002,45.574669319998065,53052.424376400006 2025-06-06,01:40:38.000,157,11090434,123365,0,1749174037,13892.022943529992,45.60991497000214,53052.49424760001 2025-06-06,01:40:39.000,157,11090406,122485,0,1749174038,13891.948844120001,45.567620189998706,53052.473286240005 2025-06-06,01:40:40.000,157,11090434,123165,0,1749174039,13891.894953639996,45.574669319998065,53052.459312 2025-06-06,01:40:41.000,157,11090501,122725,0,1749174040,13891.84106315999,45.58876758000406,53052.45232488 2025-06-06,01:40:42.000,157,11090443,123205,0,1749174041,13891.854535779996,45.55352192999999,53052.48726048 2025-06-06,01:40:43.000,157,11090472,123045,0,1749174042,13891.84106315999,45.567620189998706,53052.522196080005 2025-06-06,01:40:44.000,157,11090450,123045,0,1749174043,13891.82085422999,45.51827628000319,53052.50123472 2025-06-06,01:40:45.000,157,11090419,123125,0,1749174044,13891.834326849996,45.49007975999848,53052.45232488 2025-06-06,01:40:46.000,157,11090477,123125,0,1749174045,13891.8680084,45.49712888999784,53052.48726048 2025-06-06,01:40:47.000,157,11090484,123125,0,1749174046,13891.874744709996,45.41958846000489,53052.46629912001 2025-06-06,01:40:48.000,157,11090423,123125,0,1749174047,13891.881481019991,45.42663759000425,53052.43136352 2025-06-06,01:40:49.000,157,11090434,122965,0,1749174048,13891.935371499996,45.38434281000082,53052.39642792001 2025-06-06,01:40:50.000,157,11090459,122725,0,1749174049,13891.989261980001,45.29975325000123,53052.50123472 2025-06-06,01:40:51.000,157,11090473,122685,0,1749174050,13892.036416149997,45.34204803000466,53052.43136352 2025-06-06,01:40:52.000,157,11090431,123045,0,1749174051,13892.056625079997,45.28565499000251,53052.403415040004 2025-06-06,01:40:53.000,157,11090441,123205,0,1749174052,13892.083570319992,45.271556730003795,53052.43835064 2025-06-06,01:40:54.000,157,11090478,123045,0,1749174053,13892.110515560002,45.229261950000364,53052.41738928001 2025-06-06,01:40:55.000,157,11090488,122805,0,1749174054,13892.083570319992,45.215163690001646,53052.459312 2025-06-06,01:40:56.000,157,11090473,122765,0,1749174055,13892.049888770001,45.19401630000357,53052.43136352 2025-06-06,01:40:57.000,157,11090465,122885,0,1749174056,13891.989261980001,45.1587706499995,53052.41040216 2025-06-06,01:40:58.000,157,11090403,122845,0,1749174057,13891.948844120001,45.19401630000357,53052.473286240005 2025-06-06,01:40:59.000,157,11090463,122765,0,1749174058,13891.88821733,45.172868909998215,53052.50822184 2025-06-06,01:41:00.000,157,11090466,122605,0,1749174059,13891.834326849996,45.15172152000014,53052.50123472 2025-06-06,01:41:01.000,157,11090447,122845,0,1749174060,13891.71980957999,45.13762326000142,53052.45232488 2025-06-06,01:41:02.000,157,11090447,122685,0,1749174061,13891.632237549995,45.15172152000014,53052.424376400006 2025-06-06,01:41:03.000,157,11090437,122925,0,1749174062,13891.53792920999,45.07418108999991,53052.39642792001 2025-06-06,01:41:04.000,157,11090430,123045,0,1749174063,13891.48403873,45.08123021999927,53052.354505200004 2025-06-06,01:41:05.000,157,11090440,122805,0,1749174064,13891.39646669999,45.06008283000119,53052.3894408 2025-06-06,01:41:06.000,157,11090462,122805,0,1749174065,13891.356048839989,45.06713196000055,53052.27764688001 2025-06-06,01:41:07.000,157,11090440,122685,0,1749174066,13891.335839909989,45.0107389199984,53052.24969840001 2025-06-06,01:41:08.000,157,11090457,122925,0,1749174067,13891.281949429998,45.0107389199984,53052.2147628 2025-06-06,01:41:09.000,157,11090474,123005,0,1749174068,13891.281949429998,44.96139501000289,53052.235724160004 2025-06-06,01:41:10.000,157,11090437,122725,0,1749174069,13891.295422049989,44.92614935999882,53052.186814320004 2025-06-06,01:41:11.000,157,11090406,122845,0,1749174070,13891.308894669994,44.89090371000202,53052.20078856001 2025-06-06,01:41:12.000,157,11090428,123125,0,1749174071,13891.302158359998,44.92614935999882,53052.186814320004 2025-06-06,01:41:13.000,157,11090447,122925,0,1749174072,13891.335839909989,44.88385458000266,53052.13091736001 2025-06-06,01:41:14.000,157,11090436,123005,0,1749174073,13891.376257769989,44.862707190004585,53052.10995600001 2025-06-06,01:41:15.000,157,11090491,122805,0,1749174074,13891.315630979989,44.84155979999923,53052.08200752001 2025-06-06,01:41:16.000,157,11090466,123005,0,1749174075,13891.369521459994,44.84860892999859,53052.11694312 2025-06-06,01:41:17.000,157,11090430,122765,0,1749174076,13891.376257769989,44.820412410001154,53052.040084800006 2025-06-06,01:41:18.000,157,11090428,122805,0,1749174077,13891.39646669999,44.813363280001795,53052.01213632001 2025-06-06,01:41:19.000,157,11090454,122685,0,1749174078,13891.329103599994,44.771068499998364,53052.01213632001 2025-06-06,01:41:20.000,157,11090455,122885,0,1749174079,13891.295422049989,44.73582285000157,53052.040084800006 2025-06-06,01:41:21.000,157,11090457,122725,0,1749174080,13891.241531569998,44.67238068000006,53052.019123440004 2025-06-06,01:41:22.000,157,11090472,122925,0,1749174081,13891.153959539988,44.61598763999791,53051.970213600005 2025-06-06,01:41:23.000,157,11090405,122605,0,1749174082,13891.100069059998,44.5666437300024,53051.98418784 2025-06-06,01:41:24.000,157,11090433,122645,0,1749174083,13891.025969649992,44.51729981999961,53051.98418784 2025-06-06,01:41:25.000,157,11090393,122685,0,1749174084,13890.911452380002,44.43271026000002,53051.92829088 2025-06-06,01:41:26.000,157,11090425,122605,0,1749174085,13890.897979759997,44.39041548000387,53051.91431664001 2025-06-06,01:41:27.000,157,11090466,122685,0,1749174086,13890.864298209992,44.32697331000236,53051.86540680001 2025-06-06,01:41:28.000,157,11090454,122885,0,1749174087,13890.837352969997,44.29172765999829,53051.900342400004 2025-06-06,01:41:29.000,157,11090410,122605,0,1749174088,13890.796935109996,44.24943288000213,53051.85841968 2025-06-06,01:41:30.000,157,11090422,122725,0,1749174089,13890.763253559991,44.20008896999934,53051.82348408001 2025-06-06,01:41:31.000,157,11090456,122885,0,1749174090,13890.769989870001,44.178941580001265,53051.85841968 2025-06-06,01:41:32.000,157,11090412,122765,0,1749174091,13890.790198800001,44.178941580001265,53051.81649696 2025-06-06,01:41:33.000,157,11090390,122485,0,1749174092,13890.769989870001,44.14369593000447,53051.79553560001 2025-06-06,01:41:34.000,157,11090415,122725,0,1749174093,13890.756517249996,44.1084502800004,53051.81649696 2025-06-06,01:41:35.000,157,11090443,122805,0,1749174094,13890.803671419992,44.04500810999889,53051.72566440001 2025-06-06,01:41:36.000,157,11090372,122885,0,1749174095,13890.864298209992,44.05205723999825,53051.704703040006 2025-06-06,01:41:37.000,157,11090400,122685,0,1749174096,13890.864298209992,44.04500810999889,53051.62784472001 2025-06-06,01:41:38.000,157,11090438,122605,0,1749174097,13890.897979759997,44.03795897999953,53051.64181896 2025-06-06,01:41:39.000,157,11090424,122565,0,1749174098,13890.897979759997,44.1084502800004,53051.60688336001 2025-06-06,01:41:40.000,157,11090446,122525,0,1749174099,13890.911452380002,44.08025376000296,53051.64880608 2025-06-06,01:41:41.000,157,11090432,122885,0,1749174100,13890.871034520002,44.136646799997834,53051.65579320001 2025-06-06,01:41:42.000,157,11090407,122685,0,1749174101,13890.884507139992,44.1084502800004,53051.60688336001 2025-06-06,01:41:43.000,157,11090404,122645,0,1749174102,13890.904716069992,44.10140115000104,53051.6208576 2025-06-06,01:41:44.000,157,11090467,122645,0,1749174103,13890.918188689997,44.1084502800004,53051.64880608 2025-06-06,01:41:45.000,157,11090475,122645,0,1749174104,13890.911452380002,44.122548539999116,53051.64880608 2025-06-06,01:41:46.000,157,11090430,122525,0,1749174105,13890.911452380002,44.15074506000383,53051.59989624 2025-06-06,01:41:47.000,157,11090392,122525,0,1749174106,13890.884507139992,44.15779419000319,53051.65579320001 2025-06-06,01:41:48.000,157,11090400,122885,0,1749174107,13890.790198800001,44.171892450001906,53051.57893488001 2025-06-06,01:41:49.000,157,11090462,122725,0,1749174108,13890.783462489992,44.19303983999998,53051.59290912 2025-06-06,01:41:50.000,157,11090410,122525,0,1749174109,13890.702626769991,44.171892450001906,53051.59989624 2025-06-06,01:41:51.000,157,11090419,122565,0,1749174110,13890.641999979991,44.185990710000624,53051.59989624 2025-06-06,01:41:52.000,157,11090425,122645,0,1749174111,13890.594845809996,44.15779419000319,53051.564960640004 2025-06-06,01:41:53.000,157,11090452,122645,0,1749174112,13890.50053746999,44.129597669998475,53051.564960640004 2025-06-06,01:41:54.000,157,11090407,122365,0,1749174113,13890.35907495999,44.122548539999116,53051.516050800004 2025-06-06,01:41:55.000,157,11090428,122365,0,1749174114,13890.28497555,44.08730289000232,53051.4811152 2025-06-06,01:41:56.000,157,11090452,122405,0,1749174115,13890.21761244999,44.08730289000232,53051.467140960005 2025-06-06,01:41:57.000,157,11090405,122325,0,1749174116,13890.049204699993,44.09435202000168,53051.4461796 2025-06-06,01:41:58.000,157,11090449,122525,0,1749174117,13889.907742189993,44.04500810999889,53051.41124400001 2025-06-06,01:41:59.000,157,11090435,122565,0,1749174118,13889.820170159997,44.05910637000488,53051.369321280006 2025-06-06,01:42:00.000,157,11090400,122605,0,1749174119,13889.759543369997,43.988615070004016,53051.38329552 2025-06-06,01:42:01.000,157,11090419,122405,0,1749174120,13889.651762410002,43.960418549999304,53051.31342432 2025-06-06,01:42:02.000,157,11090442,122765,0,1749174121,13889.577662999996,43.92517290000251,53051.29246296001 2025-06-06,01:42:03.000,157,11090412,122365,0,1749174122,13889.517036209996,43.896976379997795,53051.21560464 2025-06-06,01:42:04.000,157,11090448,122485,0,1749174123,13889.42946418,43.889927249998436,53051.22259176001 2025-06-06,01:42:05.000,157,11090384,122565,0,1749174124,13889.415991559996,43.84763247000228,53051.15970768 2025-06-06,01:42:06.000,157,11090428,122445,0,1749174125,13889.36883739,43.84058334000292,53051.11079784 2025-06-06,01:42:07.000,157,11090408,122485,0,1749174126,13889.355364769996,43.819435950004845,53051.11778496 2025-06-06,01:42:08.000,157,11090420,122565,0,1749174127,13889.3082106,43.819435950004845,53051.061888000004 2025-06-06,01:42:09.000,157,11090400,122205,0,1749174128,13889.26779274,43.78419030000077,53051.061888000004 2025-06-06,01:42:10.000,157,11090417,122485,0,1749174129,13889.20716595,43.74189552000462,53051.02695240001 2025-06-06,01:42:11.000,157,11090404,122485,0,1749174130,13889.193693329995,43.720748129999265,53051.04092664 2025-06-06,01:42:12.000,157,11090421,122285,0,1749174131,13889.193693329995,43.69255161000183,53050.964068320005 2025-06-06,01:42:13.000,157,11090436,122405,0,1749174132,13889.133066539995,43.67140422000375,53050.93611984001 2025-06-06,01:42:14.000,157,11090427,122445,0,1749174133,13889.173484399995,43.63615856999968,53050.93611984001 2025-06-06,01:42:15.000,157,11090466,122365,0,1749174134,13889.12633023,43.62910944000032,53050.95708120001 2025-06-06,01:42:16.000,157,11090453,122325,0,1749174135,13889.12633023,43.6502568299984,53050.8522744 2025-06-06,01:42:17.000,157,11090453,122485,0,1749174136,13889.13980284999,43.713698999999906,53050.88721000001 2025-06-06,01:42:18.000,157,11090372,122325,0,1749174137,13889.13980284999,43.69960074000119,53050.845287280004 2025-06-06,01:42:19.000,157,11090424,122325,0,1749174138,13889.18695702,43.69255161000183,53050.80336456 2025-06-06,01:42:20.000,157,11090396,122405,0,1749174139,13889.18695702,43.67845335000311,53050.81035168 2025-06-06,01:42:21.000,157,11090451,122205,0,1749174140,13889.153275469995,43.720748129999265,53050.80336456 2025-06-06,01:42:22.000,157,11090433,122405,0,1749174141,13889.22063856999,43.65730595999776,53050.68458352 2025-06-06,01:42:23.000,157,11090432,121925,0,1749174142,13889.16674809,43.67845335000311,53050.65663504 2025-06-06,01:42:24.000,157,11090434,122085,0,1749174143,13889.173484399995,43.70664987000055,53050.63567368 2025-06-06,01:42:25.000,157,11090379,122365,0,1749174144,13889.08591237,43.69960074000119,53050.63567368 2025-06-06,01:42:26.000,157,11090457,122685,0,1749174145,13889.092648679994,43.68550248000247,53050.57278960001 2025-06-06,01:42:27.000,157,11090405,122245,0,1749174146,13889.072439749994,43.69960074000119,53050.57278960001 2025-06-06,01:42:28.000,157,11090428,121805,0,1749174147,13889.03875819999,43.69960074000119,53050.579776720006 2025-06-06,01:42:29.000,157,11090473,122245,0,1749174148,13888.984867719999,43.70664987000055,53050.57278960001 2025-06-06,01:42:30.000,157,11090390,122165,0,1749174149,13888.97813140999,43.720748129999265,53050.55182824001 2025-06-06,01:42:31.000,157,11090483,122285,0,1749174150,13888.937713549989,43.66435509000439,53050.58676384 2025-06-06,01:42:32.000,157,11090391,122205,0,1749174151,13888.917504619989,43.70664987000055,53050.530866880006 2025-06-06,01:42:33.000,157,11090398,122125,0,1749174152,13888.917504619989,43.65730595999776,53050.51689264 2025-06-06,01:42:34.000,157,11090489,122285,0,1749174153,13888.910768309994,43.6502568299984,53050.48894416 2025-06-06,01:42:35.000,157,11090420,122045,0,1749174154,13888.816459969989,43.63615856999968,53050.48195704001 2025-06-06,01:42:36.000,157,11090431,122125,0,1749174155,13888.816459969989,43.600912920002884,53050.4679828 2025-06-06,01:42:37.000,157,11090421,122045,0,1749174156,13888.796251039988,43.63615856999968,53050.44003432 2025-06-06,01:42:38.000,157,11090417,122085,0,1749174157,13888.802987349998,43.62206031000096,53050.44702144 2025-06-06,01:42:39.000,157,11090467,122125,0,1749174158,13888.802987349998,43.62910944000032,53050.41907296 2025-06-06,01:42:40.000,157,11090380,122125,0,1749174159,13888.776042109988,43.62910944000032,53050.43304720001 2025-06-06,01:42:41.000,157,11090461,121885,0,1749174160,13888.708679009993,43.63615856999968,53050.41907296 2025-06-06,01:42:42.000,157,11090441,121805,0,1749174161,13888.674997460002,43.64320769999904,53050.40509872001 2025-06-06,01:42:43.000,157,11090428,122085,0,1749174162,13888.661524839998,43.63615856999968,53050.37715024 2025-06-06,01:42:44.000,157,11090441,121925,0,1749174163,13888.695206390003,43.62910944000032,53050.34920176 2025-06-06,01:42:45.000,157,11090419,122045,0,1749174164,13888.735624249988,43.62206031000096,53050.32125328 2025-06-06,01:42:46.000,157,11090447,122045,0,1749174165,13888.715415319988,43.55861813999945,53050.342214640004 2025-06-06,01:42:47.000,157,11090456,122165,0,1749174166,13888.695206390003,43.544519880000735,53050.31426616001 2025-06-06,01:42:48.000,157,11090415,121885,0,1749174167,13888.715415319988,43.544519880000735,53050.3282404 2025-06-06,01:42:49.000,157,11090420,121965,0,1749174168,13888.776042109988,43.551569010000094,53050.342214640004 2025-06-06,01:42:50.000,157,11090447,122045,0,1749174169,13888.809723659993,43.537470750001376,53050.3282404 2025-06-06,01:42:51.000,157,11090401,121965,0,1749174170,13888.863614139998,43.48107770999923,53050.293304800005 2025-06-06,01:42:52.000,157,11090421,121645,0,1749174171,13888.897295689989,43.46697945000051,53050.27933056 2025-06-06,01:42:53.000,157,11090444,122085,0,1749174172,13888.964658789999,43.43878293000307,53050.32125328 2025-06-06,01:42:54.000,157,11090430,121965,0,1749174173,13889.05896712999,43.43878293000307,53050.28631768001 2025-06-06,01:42:55.000,157,11090486,121685,0,1749174174,13889.12633023,43.45288119000179,53050.2583692 2025-06-06,01:42:56.000,157,11090466,122245,0,1749174175,13889.16001177999,43.43878293000307,53050.25138208 2025-06-06,01:42:57.000,157,11090387,122085,0,1749174176,13889.22737488,43.45993032000115,53050.25138208 2025-06-06,01:42:58.000,157,11090463,122165,0,1749174177,13889.254320119995,43.45993032000115,53050.26535632001 2025-06-06,01:42:59.000,157,11090455,122005,0,1749174178,13889.26105642999,43.43173380000371,53050.27234344 2025-06-06,01:43:00.000,157,11090436,121605,0,1749174179,13889.32168321999,43.45288119000179,53050.23042072 2025-06-06,01:43:01.000,157,11090449,121765,0,1749174180,13889.28800167,43.45288119000179,53050.23740784001 2025-06-06,01:43:02.000,157,11090459,122285,0,1749174181,13889.294737979995,43.42468467000435,53050.27234344 2025-06-06,01:43:03.000,157,11090434,121805,0,1749174182,13889.28126535999,43.368291630002204,53050.20945936 2025-06-06,01:43:04.000,157,11090407,122085,0,1749174183,13889.314946909995,43.38943902000028,53050.23740784001 2025-06-06,01:43:05.000,157,11090376,121605,0,1749174184,13889.32168321999,43.34009511000477,53050.21644648001 2025-06-06,01:43:06.000,157,11090492,121725,0,1749174185,13889.3082106,43.34009511000477,53050.23740784001 2025-06-06,01:43:07.000,157,11090442,121645,0,1749174186,13889.28800167,43.29780033000134,53050.23740784001 2025-06-06,01:43:08.000,157,11090393,121725,0,1749174187,13889.3082106,43.29780033000134,53050.244394960006 2025-06-06,01:43:09.000,157,11090458,122125,0,1749174188,13889.335155839995,43.28370207000262,53050.27933056 2025-06-06,01:43:10.000,157,11090414,121805,0,1749174189,13889.36883739,43.24140728999919,53050.3282404 2025-06-06,01:43:11.000,157,11090424,121965,0,1749174190,13889.44967311,43.255505549997906,53050.28631768001 2025-06-06,01:43:12.000,157,11090447,121765,0,1749174191,13889.503563589991,43.26255468000454,53050.28631768001 2025-06-06,01:43:13.000,157,11090433,121765,0,1749174192,13889.517036209996,43.2696038100039,53050.20945936 2025-06-06,01:43:14.000,157,11090371,121845,0,1749174193,13889.550717760001,43.311898590000055,53050.244394960006 2025-06-06,01:43:15.000,157,11090419,121925,0,1749174194,13889.570926690001,43.32599684999877,53050.23042072 2025-06-06,01:43:16.000,157,11090396,121965,0,1749174195,13889.618080859997,43.33304597999813,53050.23740784001 2025-06-06,01:43:17.000,157,11090448,121605,0,1749174196,13889.618080859997,43.41058640999836,53050.293304800005 2025-06-06,01:43:18.000,157,11090449,121765,0,1749174197,13889.645026099992,43.44583206000243,53050.293304800005 2025-06-06,01:43:19.000,157,11090449,121565,0,1749174198,13889.645026099992,43.488126839998586,53050.32125328 2025-06-06,01:43:20.000,157,11090428,121565,0,1749174199,13889.671971340002,43.50222510000458,53050.33522752001 2025-06-06,01:43:21.000,157,11090411,121845,0,1749174200,13889.611344550001,43.52337249000266,53050.31426616001 2025-06-06,01:43:22.000,157,11090392,121605,0,1749174201,13889.604608239992,43.551569010000094,53050.30727904 2025-06-06,01:43:23.000,157,11090469,121605,0,1749174202,13889.631553480001,43.551569010000094,53050.28631768001 2025-06-06,01:43:24.000,157,11090409,121885,0,1749174203,13889.638289789997,43.579765530004806,53050.30029192 2025-06-06,01:43:25.000,157,11090420,121685,0,1749174204,13889.618080859997,43.593863790003525,53050.33522752001 2025-06-06,01:43:26.000,157,11090411,121405,0,1749174205,13889.604608239992,43.551569010000094,53050.3282404 2025-06-06,01:43:27.000,157,11090437,121245,0,1749174206,13889.604608239992,43.57271639999817,53050.3282404 2025-06-06,01:43:28.000,157,11090452,121605,0,1749174207,13889.665235029992,43.530421620002016,53050.32125328 2025-06-06,01:43:29.000,157,11090390,121645,0,1749174208,13889.665235029992,43.55861813999945,53050.37016312 2025-06-06,01:43:30.000,157,11090454,121605,0,1749174209,13889.671971340002,43.52337249000266,53050.37016312 2025-06-06,01:43:31.000,157,11090467,121765,0,1749174210,13889.645026099992,43.52337249000266,53050.35618888001 2025-06-06,01:43:32.000,157,11090468,121645,0,1749174211,13889.705652889992,43.50222510000458,53050.35618888001 2025-06-06,01:43:33.000,157,11090449,121485,0,1749174212,13889.698916579997,43.46697945000051,53050.391124480004 2025-06-06,01:43:34.000,157,11090469,121685,0,1749174213,13889.719125509997,43.43173380000371,53050.3981116 2025-06-06,01:43:35.000,157,11090418,121405,0,1749174214,13889.746070749992,43.44583206000243,53050.391124480004 2025-06-06,01:43:36.000,157,11090463,121245,0,1749174215,13889.773015990002,43.41058640999836,53050.38413736001 2025-06-06,01:43:37.000,157,11090437,121365,0,1749174216,13889.732598130002,43.43173380000371,53050.37715024 2025-06-06,01:43:38.000,157,11090437,121525,0,1749174217,13889.799961229997,43.41763553999772,53050.37715024 2025-06-06,01:43:39.000,157,11090448,121245,0,1749174218,13889.806697539992,43.43173380000371,53050.42606008 2025-06-06,01:43:40.000,157,11090408,121245,0,1749174219,13889.813433850002,43.38238989000092,53050.3981116 2025-06-06,01:43:41.000,157,11090400,121405,0,1749174220,13889.799961229997,43.38943902000028,53050.391124480004 2025-06-06,01:43:42.000,157,11090374,121165,0,1749174221,13889.786488609992,43.361242500002845,53050.34920176 2025-06-06,01:43:43.000,157,11090439,121245,0,1749174222,13889.820170159997,43.34009511000477,53050.35618888001 2025-06-06,01:43:44.000,157,11090409,121405,0,1749174223,13889.806697539992,43.38943902000028,53050.391124480004 2025-06-06,01:43:45.000,157,11090431,121445,0,1749174224,13889.847115399993,43.41058640999836,53050.38413736001 2025-06-06,01:43:46.000,157,11090478,121365,0,1749174225,13889.833642780002,43.34714424000413,53050.363176000006 2025-06-06,01:43:47.000,157,11090431,121485,0,1749174226,13889.880796949998,43.37534076000156,53050.37016312 2025-06-06,01:43:48.000,157,11090457,121125,0,1749174227,13889.975105289988,43.38238989000092,53050.3981116 2025-06-06,01:43:49.000,157,11090405,121285,0,1749174228,13889.988577909993,43.38238989000092,53050.44702144 2025-06-06,01:43:50.000,157,11090396,121405,0,1749174229,13890.008786839993,43.41763553999772,53050.35618888001 2025-06-06,01:43:51.000,157,11090418,121285,0,1749174230,13890.069413629994,43.43173380000371,53050.31426616001 2025-06-06,01:43:52.000,157,11090439,121445,0,1749174231,13890.143513039999,43.47402857999987,53050.35618888001 2025-06-06,01:43:53.000,157,11090401,120925,0,1749174232,13890.19740351999,43.50927423000394,53050.32125328 2025-06-06,01:43:54.000,157,11090420,121325,0,1749174233,13890.27823923999,43.544519880000735,53050.34920176 2025-06-06,01:43:55.000,157,11090459,121365,0,1749174234,13890.31865709999,43.537470750001376,53050.28631768001 2025-06-06,01:43:56.000,157,11090436,121605,0,1749174235,13890.453383299995,43.551569010000094,53050.31426616001 2025-06-06,01:43:57.000,157,11090406,121245,0,1749174236,13890.62852736,43.579765530004806,53050.342214640004 2025-06-06,01:43:58.000,157,11090433,121245,0,1749174237,13890.66894522,43.6150111800016,53050.27933056 2025-06-06,01:43:59.000,157,11090480,121285,0,1749174238,13890.803671419992,43.62206031000096,53050.31426616001 2025-06-06,01:44:00.000,157,11090445,121205,0,1749174239,13890.931661310002,43.579765530004806,53050.30029192 2025-06-06,01:44:01.000,157,11090426,121125,0,1749174240,13891.032705960002,43.600912920002884,53050.293304800005 2025-06-06,01:44:02.000,157,11090478,121085,0,1749174241,13891.106805369993,43.586814660004165,53050.35618888001 2025-06-06,01:44:03.000,157,11090439,121245,0,1749174242,13891.180904779998,43.551569010000094,53050.43304720001 2025-06-06,01:44:04.000,157,11090451,121165,0,1749174243,13891.268476809993,43.5163233600033,53050.43304720001 2025-06-06,01:44:05.000,157,11090455,121285,0,1749174244,13891.335839909989,43.50927423000394,53050.460995680005 2025-06-06,01:44:06.000,157,11090418,120965,0,1749174245,13891.423411939999,43.495175969997945,53050.50291840001 2025-06-06,01:44:07.000,157,11090441,121165,0,1749174246,13891.47730241999,43.50927423000394,53050.48195704001 2025-06-06,01:44:08.000,157,11090509,121085,0,1749174247,13891.59855599999,43.47402857999987,53050.558815360004 2025-06-06,01:44:09.000,157,11090431,120845,0,1749174248,13891.67939171999,43.45288119000179,53050.58676384 2025-06-06,01:44:10.000,157,11090402,120845,0,1749174249,13891.70633696,43.45288119000179,53050.56580248 2025-06-06,01:44:11.000,157,11090401,120845,0,1749174250,13891.76696375,43.45288119000179,53050.56580248 2025-06-06,01:44:12.000,157,11090399,121165,0,1749174251,13891.82759054,43.43878293000307,53050.55182824001 2025-06-06,01:44:13.000,157,11090435,120965,0,1749174252,13891.874744709996,43.43878293000307,53050.61471232 2025-06-06,01:44:14.000,157,11090417,121045,0,1749174253,13891.915162569996,43.44583206000243,53050.62169944001 2025-06-06,01:44:15.000,157,11090448,120845,0,1749174254,13891.942107809991,43.42468467000435,53050.63567368 2025-06-06,01:44:16.000,157,11090468,120925,0,1749174255,13892.016207219996,43.42468467000435,53050.58676384 2025-06-06,01:44:17.000,157,11090441,121005,0,1749174256,13892.022943529992,43.46697945000051,53050.64964792001 2025-06-06,01:44:18.000,157,11090438,120645,0,1749174257,13892.049888770001,43.43173380000371,53050.66362216 2025-06-06,01:44:19.000,157,11090368,120645,0,1749174258,13892.144197109992,43.42468467000435,53050.677596400004 2025-06-06,01:44:20.000,157,11090411,121125,0,1749174259,13892.225032829992,43.44583206000243,53050.747467600006 2025-06-06,01:44:21.000,157,11090426,121165,0,1749174260,13892.272187000002,43.44583206000243,53050.747467600006 2025-06-06,01:44:22.000,157,11090401,120885,0,1749174261,13892.346286409993,43.43878293000307,53050.77541608 2025-06-06,01:44:23.000,157,11090338,120765,0,1749174262,13892.447331059993,43.43173380000371,53050.7824032 2025-06-06,01:44:24.000,157,11090439,120805,0,1749174263,13892.481012609998,43.41763553999772,53050.81733880001 2025-06-06,01:44:25.000,157,11090368,120965,0,1749174264,13892.541639399999,43.43173380000371,53050.845287280004 2025-06-06,01:44:26.000,157,11090417,120885,0,1749174265,13892.669629289994,43.403537279999,53050.85926152001 2025-06-06,01:44:27.000,157,11090399,120605,0,1749174266,13892.69657452999,43.41763553999772,53050.894197120004 2025-06-06,01:44:28.000,157,11090414,120845,0,1749174267,13892.790882869995,43.34009511000477,53050.88721000001 2025-06-06,01:44:29.000,157,11090431,120805,0,1749174268,13892.912136449995,43.318947719999414,53050.964068320005 2025-06-06,01:44:30.000,157,11090398,120845,0,1749174269,13892.98623586,43.32599684999877,53050.97804256 2025-06-06,01:44:31.000,157,11090390,120605,0,1749174270,13893.04012633999,43.318947719999414,53050.99900392 2025-06-06,01:44:32.000,157,11090449,120725,0,1749174271,13893.154643609996,43.34714424000413,53051.0968236 2025-06-06,01:44:33.000,157,11090390,121045,0,1749174272,13893.181588849991,43.304849460000696,53051.082849360006 2025-06-06,01:44:34.000,157,11090430,120965,0,1749174273,13893.188325160001,43.354193370003486,53051.13874632 2025-06-06,01:44:35.000,157,11090441,120685,0,1749174274,13893.201797779991,43.34009511000477,53051.12477208001 2025-06-06,01:44:36.000,157,11090376,120685,0,1749174275,13893.289369810002,43.318947719999414,53051.11778496 2025-06-06,01:44:37.000,157,11090450,120965,0,1749174276,13893.262424569992,43.34714424000413,53051.15970768 2025-06-06,01:44:38.000,157,11090451,120525,0,1749174277,13893.336523979997,43.39648814999964,53051.1666948 2025-06-06,01:44:39.000,157,11090425,120245,0,1749174278,13893.370205530002,43.368291630002204,53051.21560464 2025-06-06,01:44:40.000,157,11090408,120565,0,1749174279,13893.397150769997,43.403537279999,53051.19464328001 2025-06-06,01:44:41.000,157,11090412,120445,0,1749174280,13893.444304939992,43.41763553999772,53051.21560464 2025-06-06,01:44:42.000,157,11090415,120485,0,1749174281,13893.491459110002,43.39648814999964,53051.24355312001 2025-06-06,01:44:43.000,157,11090436,120445,0,1749174282,13893.511668040002,43.44583206000243,53051.29246296001 2025-06-06,01:44:44.000,157,11090390,120365,0,1749174283,13893.531876970002,43.43173380000371,53051.27150160001 2025-06-06,01:44:45.000,157,11090424,120725,0,1749174284,13893.552085900003,43.46697945000051,53051.32739856 2025-06-06,01:44:46.000,157,11090443,120605,0,1749174285,13893.565558519993,43.488126839998586,53051.348359920004 2025-06-06,01:44:47.000,157,11090430,120605,0,1749174286,13893.639657929998,43.50222510000458,53051.348359920004 2025-06-06,01:44:48.000,157,11090451,120525,0,1749174287,13893.680075789998,43.544519880000735,53051.43220536 2025-06-06,01:44:49.000,157,11090450,120485,0,1749174288,13893.666603169993,43.5163233600033,53051.38329552 2025-06-06,01:44:50.000,157,11090420,120805,0,1749174289,13893.720493649998,43.55861813999945,53051.41124400001 2025-06-06,01:44:51.000,157,11090480,120445,0,1749174290,13893.686812099993,43.55861813999945,53051.45316672 2025-06-06,01:44:52.000,157,11090376,120445,0,1749174291,13893.774384129989,43.593863790003525,53051.467140960005 2025-06-06,01:44:53.000,157,11090440,120205,0,1749174292,13893.781120439999,43.57271639999817,53051.4811152 2025-06-06,01:44:54.000,157,11090415,120805,0,1749174293,13893.774384129989,43.62910944000032,53051.516050800004 2025-06-06,01:44:55.000,157,11090410,120405,0,1749174294,13893.787856749994,43.593863790003525,53051.50207656 2025-06-06,01:44:56.000,157,11090451,120565,0,1749174295,13893.760911509999,43.62910944000032,53051.48810232001 2025-06-06,01:44:57.000,157,11090398,120485,0,1749174296,13893.808065679994,43.62206031000096,53051.50906368001 2025-06-06,01:44:58.000,157,11090474,120445,0,1749174297,13893.774384129989,43.67140422000375,53051.54399928 2025-06-06,01:44:59.000,157,11090429,120285,0,1749174298,13893.781120439999,43.69255161000183,53051.52303792 2025-06-06,01:45:00.000,157,11090450,120125,0,1749174299,13893.794593059989,43.727797259998624,53051.57893488001 2025-06-06,01:45:01.000,157,11090434,120725,0,1749174300,13893.740702579998,43.74894465000398,53051.564960640004 2025-06-06,01:45:02.000,157,11090419,120365,0,1749174301,13893.733966269989,43.74894465000398,53051.53002504001 2025-06-06,01:45:03.000,157,11090415,120325,0,1749174302,13893.707021029993,43.73484638999798,53051.57893488001 2025-06-06,01:45:04.000,157,11090413,120325,0,1749174303,13893.686812099993,43.727797259998624,53051.4811152 2025-06-06,01:45:05.000,157,11090427,120205,0,1749174304,13893.680075789998,43.74894465000398,53051.57893488001 2025-06-06,01:45:06.000,157,11090421,120285,0,1749174305,13893.707021029993,43.727797259998624,53051.61387048 2025-06-06,01:45:07.000,157,11090401,120325,0,1749174306,13893.720493649998,43.74189552000462,53051.60688336001 2025-06-06,01:45:08.000,157,11090464,120205,0,1749174307,13893.733966269989,43.69960074000119,53051.6208576 2025-06-06,01:45:09.000,157,11090373,120485,0,1749174308,13893.733966269989,43.66435509000439,53051.66278032 2025-06-06,01:45:10.000,157,11090427,120245,0,1749174309,13893.754175199989,43.65730595999776,53051.683741680004 2025-06-06,01:45:11.000,157,11090413,120365,0,1749174310,13893.787856749994,43.66435509000439,53051.6907288 2025-06-06,01:45:12.000,157,11090458,120405,0,1749174311,13893.801329369999,43.65730595999776,53051.6907288 2025-06-06,01:45:13.000,157,11090370,120125,0,1749174312,13893.83501091999,43.600912920002884,53051.6907288 2025-06-06,01:45:14.000,157,11090422,120245,0,1749174313,13893.808065679994,43.60796205000224,53051.683741680004 2025-06-06,01:45:15.000,157,11090392,120165,0,1749174314,13893.882165089999,43.579765530004806,53051.6907288 2025-06-06,01:45:16.000,157,11090446,120125,0,1749174315,13893.91584663999,43.50222510000458,53051.753612880006 2025-06-06,01:45:17.000,157,11090452,119965,0,1749174316,13893.929319259994,43.530421620002016,53051.753612880006 2025-06-06,01:45:18.000,157,11090449,119965,0,1749174317,13893.95626449999,43.50927423000394,53051.76758712 2025-06-06,01:45:19.000,157,11090386,120045,0,1749174318,13893.97647342999,43.530421620002016,53051.732651520004 2025-06-06,01:45:20.000,157,11090397,119965,0,1749174319,13894.00341867,43.50222510000458,53051.78854848 2025-06-06,01:45:21.000,157,11090401,120045,0,1749174320,13893.97647342999,43.495175969997945,53051.76758712 2025-06-06,01:45:22.000,157,11090464,120045,0,1749174321,13893.97647342999,43.495175969997945,53051.83745832 2025-06-06,01:45:23.000,157,11090381,120165,0,1749174322,13893.989946049995,43.488126839998586,53051.80950984 2025-06-06,01:45:24.000,157,11090459,119965,0,1749174323,13893.99668235999,43.52337249000266,53051.85841968 2025-06-06,01:45:25.000,157,11090390,119885,0,1749174324,13894.0236276,43.488126839998586,53051.79553560001 2025-06-06,01:45:26.000,157,11090455,120085,0,1749174325,13894.030363909995,43.48107770999923,53051.802522720005 2025-06-06,01:45:27.000,157,11090410,119685,0,1749174326,13894.10446332,43.48107770999923,53051.83745832 2025-06-06,01:45:28.000,157,11090388,119885,0,1749174327,13894.09772700999,43.488126839998586,53051.81649696 2025-06-06,01:45:29.000,157,11090403,120005,0,1749174328,13894.12467225,43.44583206000243,53051.84444544001 2025-06-06,01:45:30.000,157,11090418,119804,0,1749174329,13894.20550797,43.48107770999923,53051.88636816 2025-06-06,01:45:31.000,157,11090433,120085,0,1749174330,13894.24592583,43.5163233600033,53051.90732952 2025-06-06,01:45:32.000,157,11090349,120005,0,1749174331,13894.32676155,43.50927423000394,53051.86540680001 2025-06-06,01:45:33.000,157,11090387,119885,0,1749174332,13894.272871069996,43.50222510000458,53051.86540680001 2025-06-06,01:45:34.000,157,11090433,119685,0,1749174333,13894.360443099991,43.47402857999987,53051.87938104 2025-06-06,01:45:35.000,157,11090395,119845,0,1749174334,13894.380652029991,43.45993032000115,53051.88636816 2025-06-06,01:45:36.000,157,11090460,119885,0,1749174335,13894.421069889991,43.45288119000179,53051.921303760006 2025-06-06,01:45:37.000,157,11090384,119765,0,1749174336,13894.474960369997,43.43173380000371,53051.900342400004 2025-06-06,01:45:38.000,157,11090444,119804,0,1749174337,13894.488432990001,43.42468467000435,53051.94925224 2025-06-06,01:45:39.000,157,11090450,119804,0,1749174338,13894.555796089997,43.43173380000371,53051.95623936 2025-06-06,01:45:40.000,157,11090380,119605,0,1749174339,13894.576005019997,43.41763553999772,53052.01213632001 2025-06-06,01:45:41.000,157,11090418,119685,0,1749174340,13894.576005019997,43.45288119000179,53052.0051492 2025-06-06,01:45:42.000,157,11090417,119725,0,1749174341,13894.677049669997,43.41763553999772,53052.04707192 2025-06-06,01:45:43.000,157,11090438,119685,0,1749174342,13894.670313360002,43.38943902000028,53052.040084800006 2025-06-06,01:45:44.000,157,11090423,119804,0,1749174343,13894.670313360002,43.38238989000092,53052.02611056 2025-06-06,01:45:45.000,157,11090395,119685,0,1749174344,13894.697258599997,43.34009511000477,53051.99816208 2025-06-06,01:45:46.000,157,11090394,120005,0,1749174345,13894.703994909993,43.29780033000134,53052.06104616001 2025-06-06,01:45:47.000,157,11090410,119725,0,1749174346,13894.730940150002,43.29075120000198,53052.11694312 2025-06-06,01:45:48.000,157,11090418,119725,0,1749174347,13894.737676459998,43.27665294000326,53052.09598176 2025-06-06,01:45:49.000,157,11090453,119525,0,1749174348,13894.724203839993,43.23435815999983,53052.10995600001 2025-06-06,01:45:50.000,157,11090454,119765,0,1749174349,13894.744412769993,43.22025990000111,53052.05405904 2025-06-06,01:45:51.000,157,11090405,119925,0,1749174350,13894.751149080003,43.185014250004315,53052.15886584001 2025-06-06,01:45:52.000,157,11090439,120165,0,1749174351,13894.764621699993,43.19911251000303,53052.137904480005 2025-06-06,01:45:53.000,157,11090380,119765,0,1749174352,13894.818512179998,43.16386685999896,53052.15187872 2025-06-06,01:45:54.000,157,11090425,119525,0,1749174353,13894.811775869988,43.12157208000281,53052.15187872 2025-06-06,01:45:55.000,157,11090392,119525,0,1749174354,13894.831984799988,43.12157208000281,53052.13091736001 2025-06-06,01:45:56.000,157,11090359,119525,0,1749174355,13894.872402659988,43.1568177299996,53052.12393024 2025-06-06,01:45:57.000,157,11090418,119565,0,1749174356,13894.959974689998,43.11452295000345,53052.16585296 2025-06-06,01:45:58.000,157,11090424,119525,0,1749174357,13894.953238379989,43.1568177299996,53052.137904480005 2025-06-06,01:45:59.000,157,11090428,119685,0,1749174358,13895.027337789994,43.142719470000884,53052.12393024 2025-06-06,01:46:00.000,157,11090443,119405,0,1749174359,13895.067755649994,43.142719470000884,53052.15886584001 2025-06-06,01:46:01.000,157,11090391,119445,0,1749174360,13895.148591369994,43.16386685999896,53052.16585296 2025-06-06,01:46:02.000,157,11090376,119525,0,1749174361,13895.16206399,43.14976860000024,53052.186814320004 2025-06-06,01:46:03.000,157,11090401,119365,0,1749174362,13895.24289971,43.16386685999896,53052.20078856001 2025-06-06,01:46:04.000,157,11090429,119525,0,1749174363,13895.330471739995,43.128621210002166,53052.186814320004 2025-06-06,01:46:05.000,157,11090385,119285,0,1749174364,13895.34394436,43.142719470000884,53052.256685520006 2025-06-06,01:46:06.000,157,11090399,119325,0,1749174365,13895.391098529995,43.07222817000002,53052.26367264 2025-06-06,01:46:07.000,157,11090446,119725,0,1749174366,13895.46519794,43.086326429998735,53052.256685520006 2025-06-06,01:46:08.000,157,11090345,119125,0,1749174367,13895.512352109996,43.079277299999376,53052.29162112 2025-06-06,01:46:09.000,157,11090411,119405,0,1749174368,13895.52582473,43.086326429998735,53052.34053096 2025-06-06,01:46:10.000,157,11090373,119485,0,1749174369,13895.539297349991,43.079277299999376,53052.34751808001 2025-06-06,01:46:11.000,157,11090449,119525,0,1749174370,13895.593187829996,43.07222817000002,53052.284634 2025-06-06,01:46:12.000,157,11090415,119405,0,1749174371,13895.606660450001,43.07222817000002,53052.354505200004 2025-06-06,01:46:13.000,157,11090417,119205,0,1749174372,13895.640341999992,43.079277299999376,53052.34053096 2025-06-06,01:46:14.000,157,11090432,119325,0,1749174373,13895.653814619996,43.05108078000194,53052.36847944001 2025-06-06,01:46:15.000,157,11090450,119205,0,1749174374,13895.687496170001,43.07222817000002,53052.41040216 2025-06-06,01:46:16.000,157,11090388,119365,0,1749174375,13895.667287240001,43.086326429998735,53052.43835064 2025-06-06,01:46:17.000,157,11090361,119405,0,1749174376,13895.647078310001,43.01583512999787,53052.43136352 2025-06-06,01:46:18.000,157,11090381,119365,0,1749174377,13895.653814619996,43.03698252000322,53052.41040216 2025-06-06,01:46:19.000,157,11090386,119165,0,1749174378,13895.606660450001,43.0228842600045,53052.44533776001 2025-06-06,01:46:20.000,157,11090436,119245,0,1749174379,13895.579715209991,43.0228842600045,53052.50822184 2025-06-06,01:46:21.000,157,11090404,119365,0,1749174380,13895.606660450001,43.00878599999851,53052.50123472 2025-06-06,01:46:22.000,157,11090396,119325,0,1749174381,13895.586451520001,43.0228842600045,53052.522196080005 2025-06-06,01:46:23.000,157,11090388,119205,0,1749174382,13895.572978899996,43.03698252000322,53052.473286240005 2025-06-06,01:46:24.000,157,11090389,119325,0,1749174383,13895.54603366,43.00173686999915,53052.50123472 2025-06-06,01:46:25.000,157,11090438,119165,0,1749174384,13895.498879489991,43.00878599999851,53052.50822184 2025-06-06,01:46:26.000,157,11090420,119165,0,1749174385,13895.519088419991,42.98763861000043,53052.5291832 2025-06-06,01:46:27.000,157,11090403,118925,0,1749174386,13895.519088419991,42.98058948000107,53052.543157440006 2025-06-06,01:46:28.000,157,11090372,119365,0,1749174387,13895.54603366,42.966491220002354,53052.55713168 2025-06-06,01:46:29.000,157,11090440,119285,0,1749174388,13895.54603366,42.99468773999979,53052.60604152 2025-06-06,01:46:30.000,157,11090433,119085,0,1749174389,13895.579715209991,42.97354035000171,53052.61302864001 2025-06-06,01:46:31.000,157,11090415,119525,0,1749174390,13895.552769969996,42.945343830004276,53052.58508016001 2025-06-06,01:46:32.000,157,11090410,119125,0,1749174391,13895.593187829996,42.945343830004276,53052.57809304 2025-06-06,01:46:33.000,157,11090403,119165,0,1749174392,13895.647078310001,42.93829470000492,53052.60604152 2025-06-06,01:46:34.000,157,11090446,119085,0,1749174393,13895.653814619996,42.903049050000845,53052.61302864001 2025-06-06,01:46:35.000,157,11090438,119365,0,1749174394,13895.707705100001,42.910098180000205,53052.64796424 2025-06-06,01:46:36.000,157,11090392,119205,0,1749174395,13895.754859269997,42.917147309999564,53052.6689256 2025-06-06,01:46:37.000,157,11090487,119005,0,1749174396,13895.734650339997,42.959442090002995,53052.68289984001 2025-06-06,01:46:38.000,157,11090441,118845,0,1749174397,13895.761595579992,42.92419643999892,53052.62001576 2025-06-06,01:46:39.000,157,11090420,119045,0,1749174398,13895.714441409997,42.959442090002995,53052.62001576 2025-06-06,01:46:40.000,157,11090433,119125,0,1749174399,13895.748122960002,42.92419643999892,53052.640977120005 2025-06-06,01:46:41.000,157,11090398,118885,0,1749174400,13895.754859269997,42.88895079000213,53052.5990544 2025-06-06,01:46:42.000,157,11090454,119205,0,1749174401,13895.754859269997,42.903049050000845,53052.60604152 2025-06-06,01:46:43.000,157,11090391,118845,0,1749174402,13895.781804509992,42.87485253000341,53052.60604152 2025-06-06,01:46:44.000,157,11090383,118845,0,1749174403,13895.761595579992,42.895999920001486,53052.62001576 2025-06-06,01:46:45.000,157,11090399,118685,0,1749174404,13895.748122960002,42.903049050000845,53052.64796424 2025-06-06,01:46:46.000,157,11090350,119085,0,1749174405,13895.741386649992,42.87485253000341,53052.64796424 2025-06-06,01:46:47.000,157,11090391,118765,0,1749174406,13895.775068199997,42.895999920001486,53052.66193848001 2025-06-06,01:46:48.000,157,11090379,119125,0,1749174407,13895.754859269997,42.917147309999564,53052.61302864001 2025-06-06,01:46:49.000,157,11090446,118845,0,1749174408,13895.727914030002,42.88190166000277,53052.64796424 2025-06-06,01:46:50.000,157,11090418,118925,0,1749174409,13895.788540820002,42.86075427000469,53052.63399000001 2025-06-06,01:46:51.000,157,11090373,118685,0,1749174410,13895.754859269997,42.87485253000341,53052.5990544 2025-06-06,01:46:52.000,157,11090470,118965,0,1749174411,13895.754859269997,42.853705139998056,53052.571105920004 2025-06-06,01:46:53.000,157,11090409,118765,0,1749174412,13895.781804509992,42.846656009998696,53052.60604152 2025-06-06,01:46:54.000,157,11090417,118885,0,1749174413,13895.754859269997,42.853705139998056,53052.62001576 2025-06-06,01:46:55.000,157,11090380,118725,0,1749174414,13895.768331890002,42.83255774999998,53052.64796424 2025-06-06,01:46:56.000,157,11090373,118885,0,1749174415,13895.781804509992,42.82550862000062,53052.67591272 2025-06-06,01:46:57.000,157,11090431,118725,0,1749174416,13895.795277129997,42.80436123000254,53052.64796424 2025-06-06,01:46:58.000,157,11090425,118765,0,1749174417,13895.822222369992,42.82550862000062,53052.67591272 2025-06-06,01:46:59.000,157,11090425,118685,0,1749174418,13895.835694989997,42.79026297000382,53052.69687408 2025-06-06,01:47:00.000,157,11090432,118685,0,1749174419,13895.835694989997,42.79731210000318,53052.68289984001 2025-06-06,01:47:01.000,157,11090432,118725,0,1749174420,13895.849167610002,42.76911557999847,53052.73180968001 2025-06-06,01:47:02.000,157,11090387,118525,0,1749174421,13895.889585470002,42.74796819000039,53052.72482256 2025-06-06,01:47:03.000,157,11090421,118565,0,1749174422,13895.923267019993,42.76206644999911,53052.74578392 2025-06-06,01:47:04.000,157,11090400,118725,0,1749174423,13895.930003330002,42.82550862000062,53052.78770664 2025-06-06,01:47:05.000,157,11090451,118845,0,1749174424,13895.909794400002,42.80436123000254,53052.78071952001 2025-06-06,01:47:06.000,157,11090443,118845,0,1749174425,13895.977157499998,42.82550862000062,53052.79469376 2025-06-06,01:47:07.000,157,11090376,118525,0,1749174426,13895.943475949993,42.83255774999998,53052.808668000005 2025-06-06,01:47:08.000,157,11090458,118605,0,1749174427,13896.004102739993,42.8114103600019,53052.83661648 2025-06-06,01:47:09.000,157,11090433,118765,0,1749174428,13896.017575359998,42.846656009998696,53052.86456496 2025-06-06,01:47:10.000,157,11090405,118485,0,1749174429,13896.010839049988,42.82550862000062,53052.80168088001 2025-06-06,01:47:11.000,157,11090398,119045,0,1749174430,13896.024311669993,42.903049050000845,53052.83661648 2025-06-06,01:47:12.000,157,11090413,118685,0,1749174431,13896.098411079998,42.82550862000062,53052.86456496 2025-06-06,01:47:13.000,157,11090394,118725,0,1749174432,13896.118620009998,42.82550862000062,53052.906487680004 2025-06-06,01:47:14.000,157,11090407,118685,0,1749174433,13896.152301559989,42.86780340000405,53052.927449040006 2025-06-06,01:47:15.000,157,11090414,118725,0,1749174434,13896.159037869998,42.853705139998056,53052.9134748 2025-06-06,01:47:16.000,157,11090402,118565,0,1749174435,13896.206192039994,42.87485253000341,53052.89950056001 2025-06-06,01:47:17.000,157,11090403,118765,0,1749174436,13896.192719419989,42.88895079000213,53052.89950056001 2025-06-06,01:47:18.000,157,11090398,118525,0,1749174437,13896.233137279989,42.93124556999828,53052.9134748 2025-06-06,01:47:19.000,157,11090400,118725,0,1749174438,13896.280291449999,42.93124556999828,53052.93443616 2025-06-06,01:47:20.000,157,11090388,118405,0,1749174439,13896.280291449999,42.93124556999828,53052.99033312 2025-06-06,01:47:21.000,157,11090398,118565,0,1749174440,13896.320709309999,42.952392960003635,53052.983346 2025-06-06,01:47:22.000,157,11090445,118565,0,1749174441,13896.31397299999,42.966491220002354,53053.00430736 2025-06-06,01:47:23.000,157,11090404,118565,0,1749174442,13896.34091824,43.01583512999787,53052.94841040001 2025-06-06,01:47:24.000,157,11090453,118605,0,1749174443,13896.367863479994,43.01583512999787,53052.96937176001 2025-06-06,01:47:25.000,157,11090418,118525,0,1749174444,13896.34091824,43.05108078000194,53053.00430736 2025-06-06,01:47:26.000,157,11090416,118565,0,1749174445,13896.3813361,43.05108078000194,53052.976358880005 2025-06-06,01:47:27.000,157,11090446,118485,0,1749174446,13896.34091824,43.11452295000345,53052.99033312 2025-06-06,01:47:28.000,157,11090439,118325,0,1749174447,13896.347654549994,43.093375559998094,53053.01129448 2025-06-06,01:47:29.000,157,11090481,118565,0,1749174448,13896.327445619994,43.135670340001525,53053.01828160001 2025-06-06,01:47:30.000,157,11090449,118565,0,1749174449,13896.320709309999,43.142719470000884,53053.03924296001 2025-06-06,01:47:31.000,157,11090417,118365,0,1749174450,13896.31397299999,43.17091598999832,53053.0532172 2025-06-06,01:47:32.000,157,11090423,118405,0,1749174451,13896.300500379999,43.23435815999983,53053.06020432 2025-06-06,01:47:33.000,157,11090412,118325,0,1749174452,13896.31397299999,43.20616164000239,53053.046230080006 2025-06-06,01:47:34.000,157,11090457,118204,0,1749174453,13896.239873589999,43.19911251000303,53053.01828160001 2025-06-06,01:47:35.000,157,11090356,118405,0,1749174454,13896.239873589999,43.22730903000047,53053.03924296001 2025-06-06,01:47:36.000,157,11090390,118445,0,1749174455,13896.266818829994,43.19911251000303,53053.046230080006 2025-06-06,01:47:37.000,157,11090372,118245,0,1749174456,13896.27355513999,43.22025990000111,53053.0532172 2025-06-06,01:47:38.000,157,11090410,118204,0,1749174457,13896.266818829994,43.21321077000175,53053.095139920006 2025-06-06,01:47:39.000,157,11090394,118325,0,1749174458,13896.280291449999,43.185014250004315,53053.074178560004 2025-06-06,01:47:40.000,157,11090420,118245,0,1749174459,13896.266818829994,43.185014250004315,53053.095139920006 2025-06-06,01:47:41.000,157,11090421,118165,0,1749174460,13896.327445619994,43.16386685999896,53053.0532172 2025-06-06,01:47:42.000,157,11090443,118285,0,1749174461,13896.33418192999,43.192063380003674,53053.11610128001 2025-06-06,01:47:43.000,157,11090419,118405,0,1749174462,13896.27355513999,43.142719470000884,53053.08116568 2025-06-06,01:47:44.000,157,11090436,118204,0,1749174463,13896.27355513999,43.1568177299996,53053.06719144001 2025-06-06,01:47:45.000,157,11090425,118365,0,1749174464,13896.300500379999,43.128621210002166,53053.08815280001 2025-06-06,01:47:46.000,157,11090440,118245,0,1749174465,13896.31397299999,43.142719470000884,53053.17199824 2025-06-06,01:47:47.000,157,11090397,118325,0,1749174466,13896.307236689994,43.086326429998735,53053.144049760005 2025-06-06,01:47:48.000,157,11090441,118045,0,1749174467,13896.266818829994,43.079277299999376,53053.144049760005 2025-06-06,01:47:49.000,157,11090390,118204,0,1749174468,13896.266818829994,43.093375559998094,53053.13706264001 2025-06-06,01:47:50.000,157,11090416,118365,0,1749174469,13896.287027759994,43.05108078000194,53053.10911416 2025-06-06,01:47:51.000,157,11090407,118204,0,1749174470,13896.233137279989,43.06517904000066,53053.10212704 2025-06-06,01:47:52.000,157,11090371,118285,0,1749174471,13896.192719419989,42.98763861000043,53053.095139920006 2025-06-06,01:47:53.000,157,11090396,118125,0,1749174472,13896.165774179994,42.98763861000043,53053.06020432 2025-06-06,01:47:54.000,157,11090416,118125,0,1749174473,13896.145565249994,42.97354035000171,53053.10212704 2025-06-06,01:47:55.000,157,11090428,118365,0,1749174474,13896.125356319993,42.966491220002354,53053.074178560004 2025-06-06,01:47:56.000,157,11090437,118045,0,1749174475,13896.125356319993,42.93829470000492,53053.08815280001 2025-06-06,01:47:57.000,157,11090413,118245,0,1749174476,13896.125356319993,42.93124556999828,53053.11610128001 2025-06-06,01:47:58.000,157,11090424,118165,0,1749174477,13896.125356319993,42.966491220002354,53053.10911416 2025-06-06,01:47:59.000,157,11090410,118405,0,1749174478,13896.125356319993,42.959442090002995,53053.11610128001 2025-06-06,01:48:00.000,157,11090391,118045,0,1749174479,13896.125356319993,42.945343830004276,53053.08116568 2025-06-06,01:48:01.000,157,11090441,118125,0,1749174480,13896.098411079998,42.952392960003635,53053.10911416 2025-06-06,01:48:02.000,157,11090437,118245,0,1749174481,13896.118620009998,42.966491220002354,53053.08815280001 2025-06-06,01:48:03.000,157,11090469,118125,0,1749174482,13896.078202149998,42.945343830004276,53053.08116568 2025-06-06,01:48:04.000,157,11090391,118165,0,1749174483,13896.105147389993,42.88895079000213,53053.01828160001 2025-06-06,01:48:05.000,157,11090425,118245,0,1749174484,13896.078202149998,42.917147309999564,53053.074178560004 2025-06-06,01:48:06.000,157,11090446,118045,0,1749174485,13896.078202149998,42.88895079000213,53053.08116568 2025-06-06,01:48:07.000,157,11090427,118204,0,1749174486,13896.057993219998,42.86780340000405,53053.03225584 2025-06-06,01:48:08.000,157,11090404,118125,0,1749174487,13896.084938459993,42.82550862000062,53053.08815280001 2025-06-06,01:48:09.000,157,11090440,117805,0,1749174488,13896.064729529993,42.83255774999998,53052.99732024001 2025-06-06,01:48:10.000,157,11090392,118085,0,1749174489,13896.037784289998,42.88895079000213,53053.01129448 2025-06-06,01:48:11.000,157,11090376,117965,0,1749174490,13896.051256909988,42.903049050000845,53053.03225584 2025-06-06,01:48:12.000,157,11090423,118085,0,1749174491,13896.010839049988,42.88190166000277,53053.046230080006 2025-06-06,01:48:13.000,157,11090439,118125,0,1749174492,13895.963684879993,42.903049050000845,53052.983346 2025-06-06,01:48:14.000,157,11090409,118005,0,1749174493,13895.950212260002,42.917147309999564,53053.01129448 2025-06-06,01:48:15.000,157,11090450,118204,0,1749174494,13895.876112849997,42.895999920001486,53053.00430736 2025-06-06,01:48:16.000,157,11090426,117805,0,1749174495,13895.909794400002,42.903049050000845,53053.01828160001 2025-06-06,01:48:17.000,157,11090398,117965,0,1749174496,13895.876112849997,42.88895079000213,53053.01828160001 2025-06-06,01:48:18.000,157,11090385,117965,0,1749174497,13895.849167610002,42.92419643999892,53053.01129448 2025-06-06,01:48:19.000,157,11090435,117965,0,1749174498,13895.849167610002,42.952392960003635,53052.99732024001 2025-06-06,01:48:20.000,157,11090394,118045,0,1749174499,13895.835694989997,42.945343830004276,53052.95539752 2025-06-06,01:48:21.000,157,11090437,117885,0,1749174500,13895.842431299992,42.99468773999979,53052.94841040001 2025-06-06,01:48:22.000,157,11090397,118125,0,1749174501,13895.862640229992,42.98763861000043,53052.94142328 2025-06-06,01:48:23.000,157,11090443,117725,0,1749174502,13895.815486059997,42.98058948000107,53052.89950056001 2025-06-06,01:48:24.000,157,11090414,118245,0,1749174503,13895.862640229992,42.99468773999979,53052.9134748 2025-06-06,01:48:25.000,157,11090405,117845,0,1749174504,13895.815486059997,43.00878599999851,53052.878539200006 2025-06-06,01:48:26.000,157,11090425,118045,0,1749174505,13895.822222369992,43.00878599999851,53052.94841040001 2025-06-06,01:48:27.000,157,11090418,118045,0,1749174506,13895.828958680002,42.98058948000107,53052.927449040006 2025-06-06,01:48:28.000,157,11090446,117925,0,1749174507,13895.862640229992,42.959442090002995,53052.88552632 2025-06-06,01:48:29.000,157,11090425,117845,0,1749174508,13895.855903919997,42.917147309999564,53052.9134748 2025-06-06,01:48:30.000,157,11090394,117925,0,1749174509,13895.889585470002,42.93124556999828,53052.89950056001 2025-06-06,01:48:31.000,157,11090440,118085,0,1749174510,13895.903058089993,42.88895079000213,53052.927449040006 2025-06-06,01:48:32.000,157,11090384,117925,0,1749174511,13895.963684879993,42.88895079000213,53052.89251344 2025-06-06,01:48:33.000,157,11090429,117805,0,1749174512,13895.950212260002,42.86780340000405,53052.94841040001 2025-06-06,01:48:34.000,157,11090428,117725,0,1749174513,13895.970421190003,42.88190166000277,53052.927449040006 2025-06-06,01:48:35.000,157,11090387,117605,0,1749174514,13895.977157499998,42.86075427000469,53052.88552632 2025-06-06,01:48:36.000,157,11090417,117965,0,1749174515,13895.977157499998,42.81845949000126,53052.83661648 2025-06-06,01:48:37.000,157,11090434,117925,0,1749174516,13895.970421190003,42.81845949000126,53052.85059072001 2025-06-06,01:48:38.000,157,11090420,117965,0,1749174517,13895.916530709997,42.82550862000062,53052.857577840005 2025-06-06,01:48:39.000,157,11090385,117845,0,1749174518,13895.923267019993,42.81845949000126,53052.9134748 2025-06-06,01:48:40.000,157,11090370,117845,0,1749174519,13895.956948569998,42.76206644999911,53052.9134748 2025-06-06,01:48:41.000,157,11090414,117645,0,1749174520,13895.909794400002,42.77616470999783,53052.906487680004 2025-06-06,01:48:42.000,157,11090402,117885,0,1749174521,13895.896321779997,42.77616470999783,53052.94841040001 2025-06-06,01:48:43.000,157,11090429,117965,0,1749174522,13895.876112849997,42.76206644999911,53052.927449040006 2025-06-06,01:48:44.000,157,11090449,117925,0,1749174523,13895.862640229992,42.76206644999911,53052.96238464 2025-06-06,01:48:45.000,157,11090411,117685,0,1749174524,13895.842431299992,42.76206644999911,53052.94841040001 2025-06-06,01:48:46.000,157,11090388,117605,0,1749174525,13895.828958680002,42.74091906000103,53052.95539752 2025-06-06,01:48:47.000,157,11090462,117765,0,1749174526,13895.828958680002,42.726820800002315,53052.94142328 2025-06-06,01:48:48.000,157,11090424,117565,0,1749174527,13895.822222369992,42.74091906000103,53052.927449040006 2025-06-06,01:48:49.000,157,11090402,117765,0,1749174528,13895.788540820002,42.75501731999975,53052.94142328 2025-06-06,01:48:50.000,157,11090413,117885,0,1749174529,13895.815486059997,42.74796819000039,53052.92046192001 2025-06-06,01:48:51.000,157,11090464,117605,0,1749174530,13895.768331890002,42.76911557999847,53052.94841040001 2025-06-06,01:48:52.000,157,11090392,117925,0,1749174531,13895.815486059997,42.74796819000039,53052.94142328 2025-06-06,01:48:53.000,157,11090401,117925,0,1749174532,13895.815486059997,42.76911557999847,53052.927449040006 2025-06-06,01:48:54.000,157,11090457,117845,0,1749174533,13895.815486059997,42.74796819000039,53052.95539752 2025-06-06,01:48:55.000,157,11090418,117685,0,1749174534,13895.802013439992,42.74796819000039,53052.96238464 2025-06-06,01:48:56.000,157,11090429,117645,0,1749174535,13895.828958680002,42.75501731999975,53052.88552632 2025-06-06,01:48:57.000,157,11090416,117725,0,1749174536,13895.815486059997,42.726820800002315,53052.89251344 2025-06-06,01:48:58.000,157,11090415,117845,0,1749174537,13895.788540820002,42.783213840004464,53052.9134748 2025-06-06,01:48:59.000,157,11090416,117845,0,1749174538,13895.768331890002,42.80436123000254,53052.92046192001 2025-06-06,01:49:00.000,157,11090453,117805,0,1749174539,13895.727914030002,42.74796819000039,53052.87155208001 2025-06-06,01:49:01.000,157,11090428,117805,0,1749174540,13895.707705100001,42.80436123000254,53052.92046192001 2025-06-06,01:49:02.000,157,11090417,117685,0,1749174541,13895.707705100001,42.76206644999911,53052.87155208001 2025-06-06,01:49:03.000,157,11090445,117725,0,1749174542,13895.700968789992,42.79026297000382,53052.86456496 2025-06-06,01:49:04.000,157,11090391,117765,0,1749174543,13895.647078310001,42.82550862000062,53052.9134748 2025-06-06,01:49:05.000,157,11090458,117725,0,1749174544,13895.613396759996,42.88190166000277,53052.87155208001 2025-06-06,01:49:06.000,157,11090447,117485,0,1749174545,13895.653814619996,42.87485253000341,53052.927449040006 2025-06-06,01:49:07.000,157,11090406,117565,0,1749174546,13895.572978899996,42.910098180000205,53052.83661648 2025-06-06,01:49:08.000,157,11090424,117925,0,1749174547,13895.532561039996,42.910098180000205,53052.878539200006 2025-06-06,01:49:09.000,157,11090437,117685,0,1749174548,13895.519088419991,42.86780340000405,53052.8436036 2025-06-06,01:49:10.000,157,11090424,117405,0,1749174549,13895.471934249996,42.87485253000341,53052.857577840005 2025-06-06,01:49:11.000,157,11090419,117445,0,1749174550,13895.471934249996,42.917147309999564,53052.8436036 2025-06-06,01:49:12.000,157,11090464,117525,0,1749174551,13895.37762590999,42.917147309999564,53052.83661648 2025-06-06,01:49:13.000,157,11090404,117805,0,1749174552,13895.350680669995,42.93829470000492,53052.808668000005 2025-06-06,01:49:14.000,157,11090396,117605,0,1749174553,13895.350680669995,42.92419643999892,53052.85059072001 2025-06-06,01:49:15.000,157,11090437,117685,0,1749174554,13895.29679018999,42.952392960003635,53052.8436036 2025-06-06,01:49:16.000,157,11090414,117605,0,1749174555,13895.28331757,42.92419643999892,53052.79469376 2025-06-06,01:49:17.000,157,11090451,117605,0,1749174556,13895.25637232999,42.945343830004276,53052.81565512 2025-06-06,01:49:18.000,157,11090414,117845,0,1749174557,13895.17553660999,42.966491220002354,53052.79469376 2025-06-06,01:49:19.000,157,11090413,117765,0,1749174558,13895.128382439994,42.959442090002995,53052.78071952001 2025-06-06,01:49:20.000,157,11090457,117565,0,1749174559,13895.081228269999,42.966491220002354,53052.76674528 2025-06-06,01:49:21.000,157,11090398,117685,0,1749174560,13895.047546719994,42.98058948000107,53052.78770664 2025-06-06,01:49:22.000,157,11090438,117565,0,1749174561,13894.993656239989,42.966491220002354,53052.72482256 2025-06-06,01:49:23.000,157,11090384,117445,0,1749174562,13894.912820519989,42.97354035000171,53052.738796800004 2025-06-06,01:49:24.000,157,11090376,117565,0,1749174563,13894.872402659988,42.93124556999828,53052.70386120001 2025-06-06,01:49:25.000,157,11090413,117405,0,1749174564,13894.805039559993,42.88190166000277,53052.70386120001 2025-06-06,01:49:26.000,157,11090439,117965,0,1749174565,13894.778094319998,42.93829470000492,53052.689886960005 2025-06-06,01:49:27.000,157,11090405,117765,0,1749174566,13894.730940150002,42.895999920001486,53052.689886960005 2025-06-06,01:49:28.000,157,11090376,117525,0,1749174567,13894.670313360002,42.88895079000213,53052.6689256 2025-06-06,01:49:29.000,157,11090451,117605,0,1749174568,13894.636631809997,42.83960687999934,53052.65495136 2025-06-06,01:49:30.000,157,11090376,117525,0,1749174569,13894.562532399992,42.846656009998696,53052.62700288 2025-06-06,01:49:31.000,157,11090447,117485,0,1749174570,13894.542323469992,42.80436123000254,53052.640977120005 2025-06-06,01:49:32.000,157,11090426,117525,0,1749174571,13894.501905609992,42.76206644999911,53052.63399000001 2025-06-06,01:49:33.000,157,11090436,117565,0,1749174572,13894.407597270001,42.74796819000039,53052.592067280006 2025-06-06,01:49:34.000,157,11090437,117685,0,1749174573,13894.367179410001,42.69862428000488,53052.5990544 2025-06-06,01:49:35.000,157,11090477,117365,0,1749174574,13894.333497859996,42.670427760000166,53052.543157440006 2025-06-06,01:49:36.000,157,11090396,117525,0,1749174575,13894.32676155,42.66337863000081,53052.56411880001 2025-06-06,01:49:37.000,157,11090421,117565,0,1749174576,13894.21898058999,42.61403471999802,53052.50822184 2025-06-06,01:49:38.000,157,11090450,117765,0,1749174577,13894.19877165999,42.60698558999866,53052.459312 2025-06-06,01:49:39.000,157,11090430,117805,0,1749174578,13894.192035349995,42.5999364599993,53052.48027336 2025-06-06,01:49:40.000,157,11090401,117405,0,1749174579,13894.171826419995,42.57878907000122,53052.48027336 2025-06-06,01:49:41.000,157,11090445,117525,0,1749174580,13894.12467225,42.5646908100025,53052.38245368 2025-06-06,01:49:42.000,157,11090378,117565,0,1749174581,13894.08425439,42.53649428999779,53052.39642792001 2025-06-06,01:49:43.000,157,11090401,117605,0,1749174582,13894.04383653,42.52944515999843,53052.43136352 2025-06-06,01:49:44.000,157,11090395,117125,0,1749174583,13894.0236276,42.494199510001636,53052.34751808001 2025-06-06,01:49:45.000,157,11090412,117485,0,1749174584,13894.04383653,42.48715038000228,53052.41040216 2025-06-06,01:49:46.000,157,11090377,117285,0,1749174585,13893.99668235999,42.48010125000292,53052.354505200004 2025-06-06,01:49:47.000,157,11090442,117365,0,1749174586,13893.989946049995,42.47305212000356,53052.38245368 2025-06-06,01:49:48.000,157,11090403,117485,0,1749174587,13894.00341867,42.40960995000205,53052.34751808001 2025-06-06,01:49:49.000,157,11090441,117405,0,1749174588,13894.00341867,42.41665908000141,53052.34751808001 2025-06-06,01:49:50.000,157,11090469,117365,0,1749174589,13893.97647342999,42.43780646999949,53052.34053096 2025-06-06,01:49:51.000,157,11090393,117445,0,1749174590,13893.969737119995,42.47305212000356,53052.354505200004 2025-06-06,01:49:52.000,157,11090458,117485,0,1749174591,13893.99668235999,42.42370821000077,53052.29162112 2025-06-06,01:49:53.000,157,11090416,117485,0,1749174592,13893.99668235999,42.40960995000205,53052.284634 2025-06-06,01:49:54.000,157,11090400,117525,0,1749174593,13894.00341867,42.38846256000397,53052.284634 2025-06-06,01:49:55.000,157,11090371,117525,0,1749174594,13894.04383653,42.42370821000077,53052.26367264 2025-06-06,01:49:56.000,157,11090387,117525,0,1749174595,13894.06404546,42.38846256000397,53052.29860824001 2025-06-06,01:49:57.000,157,11090427,117445,0,1749174596,13894.08425439,42.43075734000013,53052.29162112 2025-06-06,01:49:58.000,157,11090415,117525,0,1749174597,13894.070781769995,42.37436429999798,53052.24969840001 2025-06-06,01:49:59.000,157,11090422,117725,0,1749174598,13894.09772700999,42.38141343000461,53052.24271128 2025-06-06,01:50:00.000,157,11090404,117605,0,1749174599,13894.111199629995,42.34616778000054,53052.24969840001 2025-06-06,01:50:01.000,157,11090384,117365,0,1749174600,13894.14488118,42.37436429999798,53052.22873704001 2025-06-06,01:50:02.000,157,11090377,117405,0,1749174601,13894.15835379999,42.317971260003105,53052.19380144 2025-06-06,01:50:03.000,157,11090432,117645,0,1749174602,13894.192035349995,42.310922130003746,53052.20078856001 2025-06-06,01:50:04.000,157,11090371,117125,0,1749174603,13894.212244279996,42.317971260003105,53052.20078856001 2025-06-06,01:50:05.000,157,11090428,117245,0,1749174604,13894.20550797,42.310922130003746,53052.2147628 2025-06-06,01:50:06.000,157,11090426,117525,0,1749174605,13894.23918951999,42.275676479999674,53052.256685520006 2025-06-06,01:50:07.000,157,11090439,117365,0,1749174606,13894.252662139996,42.212234309998166,53052.2147628 2025-06-06,01:50:08.000,157,11090448,117365,0,1749174607,13894.272871069996,42.20518517999881,53052.2147628 2025-06-06,01:50:09.000,157,11090434,117325,0,1749174608,13894.28634369,42.19108692000009,53052.235724160004 2025-06-06,01:50:10.000,157,11090401,117445,0,1749174609,13894.293079999996,42.16289040000265,53052.17284008 2025-06-06,01:50:11.000,157,11090440,117605,0,1749174610,13894.299816309991,42.18403779000073,53052.17284008 2025-06-06,01:50:12.000,157,11090394,117205,0,1749174611,13894.279607379991,42.19108692000009,53052.17284008 2025-06-06,01:50:13.000,157,11090376,117405,0,1749174612,13894.272871069996,42.16289040000265,53052.20078856001 2025-06-06,01:50:14.000,157,11090373,117685,0,1749174613,13894.252662139996,42.19813604999945,53052.137904480005 2025-06-06,01:50:15.000,157,11090407,117405,0,1749174614,13894.299816309991,42.19108692000009,53052.11694312 2025-06-06,01:50:16.000,157,11090441,117485,0,1749174615,13894.272871069996,42.15584127000329,53052.05405904 2025-06-06,01:50:17.000,157,11090411,117285,0,1749174616,13894.333497859996,42.141743010004575,53052.09598176 2025-06-06,01:50:18.000,157,11090444,117205,0,1749174617,13894.34697048,42.16993953000201,53052.01213632001 2025-06-06,01:50:19.000,157,11090436,117605,0,1749174618,13894.30655262,42.16993953000201,53052.040084800006 2025-06-06,01:50:20.000,157,11090449,117445,0,1749174619,13894.32676155,42.17698866000137,53052.02611056 2025-06-06,01:50:21.000,157,11090425,117245,0,1749174620,13894.32676155,42.12764474999858,53052.02611056 2025-06-06,01:50:22.000,157,11090474,117325,0,1749174621,13894.373915719996,42.099448230001144,53052.01213632001 2025-06-06,01:50:23.000,157,11090421,117245,0,1749174622,13894.360443099991,42.092399100001785,53051.99117496001 2025-06-06,01:50:24.000,157,11090422,117205,0,1749174623,13894.394124649996,42.07830084000307,53051.99816208 2025-06-06,01:50:25.000,157,11090452,117285,0,1749174624,13894.434542509996,42.043055189998995,53052.03309768001 2025-06-06,01:50:26.000,157,11090431,117485,0,1749174625,13894.481696679992,42.02190780000092,53051.94925224 2025-06-06,01:50:27.000,157,11090425,117485,0,1749174626,13894.468224060001,42.02895693000028,53051.99816208 2025-06-06,01:50:28.000,157,11090418,117205,0,1749174627,13894.495169299997,42.0078095400022,53051.935278 2025-06-06,01:50:29.000,157,11090452,117445,0,1749174628,13894.461487749992,41.98666215000412,53051.95623936 2025-06-06,01:50:30.000,157,11090448,117445,0,1749174629,13894.508641920002,42.01485867000156,53051.970213600005 2025-06-06,01:50:31.000,157,11090401,117245,0,1749174630,13894.481696679992,41.95846562999941,53051.94226512001 2025-06-06,01:50:32.000,157,11090449,117525,0,1749174631,13894.474960369997,41.95141650000005,53051.90732952 2025-06-06,01:50:33.000,157,11090457,117485,0,1749174632,13894.434542509996,41.95141650000005,53051.94226512001 2025-06-06,01:50:34.000,157,11090451,117605,0,1749174633,13894.441278819992,41.94436737000069,53051.95623936 2025-06-06,01:50:35.000,157,11090454,117605,0,1749174634,13894.461487749992,41.96551475999877,53051.99816208 2025-06-06,01:50:36.000,157,11090423,117325,0,1749174635,13894.427806200001,41.95141650000005,53051.90732952 2025-06-06,01:50:37.000,157,11090466,117125,0,1749174636,13894.481696679992,41.93731824000133,53051.92829088 2025-06-06,01:50:38.000,157,11090447,117605,0,1749174637,13894.501905609992,41.93026911000197,53051.970213600005 2025-06-06,01:50:39.000,157,11090458,117405,0,1749174638,13894.528850850002,41.93026911000197,53051.970213600005 2025-06-06,01:50:40.000,157,11090469,117245,0,1749174639,13894.528850850002,41.93026911000197,53052.0051492 2025-06-06,01:50:41.000,157,11090430,117245,0,1749174640,13894.542323469992,41.97256388999813,53051.99117496001 2025-06-06,01:50:42.000,157,11090387,117365,0,1749174641,13894.562532399992,41.94436737000069,53051.99117496001 2025-06-06,01:50:43.000,157,11090401,117285,0,1749174642,13894.555796089997,41.95141650000005,53052.019123440004 2025-06-06,01:50:44.000,157,11090472,117245,0,1749174643,13894.589477640002,41.923219980002614,53052.01213632001 2025-06-06,01:50:45.000,157,11090453,117245,0,1749174644,13894.643368119992,41.923219980002614,53051.95623936 2025-06-06,01:50:46.000,157,11090462,117125,0,1749174645,13894.656840739997,41.93026911000197,53052.019123440004 2025-06-06,01:50:47.000,157,11090474,117325,0,1749174646,13894.703994909993,41.909121720003895,53051.97720072 2025-06-06,01:50:48.000,157,11090397,117165,0,1749174647,13894.730940150002,41.8950234599979,53051.98418784 2025-06-06,01:50:49.000,157,11090427,117045,0,1749174648,13894.730940150002,41.923219980002614,53051.94925224 2025-06-06,01:50:50.000,157,11090434,116965,0,1749174649,13894.710731220002,41.8950234599979,53051.935278 2025-06-06,01:50:51.000,157,11090434,117285,0,1749174650,13894.744412769993,41.866826940000465,53052.02611056 2025-06-06,01:50:52.000,157,11090383,117285,0,1749174651,13894.764621699993,41.83158129000367,53051.98418784 2025-06-06,01:50:53.000,157,11090439,117205,0,1749174652,13894.744412769993,41.84567955000239,53051.94226512001 2025-06-06,01:50:54.000,157,11090415,117325,0,1749174653,13894.730940150002,41.84567955000239,53051.94925224 2025-06-06,01:50:55.000,157,11090417,117165,0,1749174654,13894.690522290002,41.84567955000239,53051.98418784 2025-06-06,01:50:56.000,157,11090442,117245,0,1749174655,13894.656840739997,41.83863042000303,53051.921303760006 2025-06-06,01:50:57.000,157,11090389,117245,0,1749174656,13894.629895500002,41.88092519999918,53051.94226512001 2025-06-06,01:50:58.000,157,11090448,117285,0,1749174657,13894.569268710002,41.852728680001746,53051.99117496001 2025-06-06,01:50:59.000,157,11090415,117085,0,1749174658,13894.508641920002,41.859777810001106,53052.0051492 2025-06-06,01:51:00.000,157,11090470,117285,0,1749174659,13894.488432990001,41.88797432999854,53051.921303760006 2025-06-06,01:51:01.000,157,11090444,117245,0,1749174660,13894.400860959991,41.95141650000005,53051.94925224 2025-06-06,01:51:02.000,157,11090417,117205,0,1749174661,13894.394124649996,41.95141650000005,53051.88636816 2025-06-06,01:51:03.000,157,11090460,117165,0,1749174662,13894.293079999996,41.98666215000412,53051.92829088 2025-06-06,01:51:04.000,157,11090390,117245,0,1749174663,13894.28634369,42.02190780000092,53051.94925224 2025-06-06,01:51:05.000,157,11090435,117045,0,1749174664,13894.25939844999,42.07830084000307,53051.97720072 2025-06-06,01:51:06.000,157,11090400,117285,0,1749174665,13894.212244279996,42.05715344999771,53051.90732952 2025-06-06,01:51:07.000,157,11090443,117445,0,1749174666,13894.17856272999,42.12059561999922,53051.872393920006 2025-06-06,01:51:08.000,157,11090465,117405,0,1749174667,13894.12467225,42.13469387999794,53051.85841968 2025-06-06,01:51:09.000,157,11090407,117285,0,1749174668,13894.14488118,42.099448230001144,53051.83745832 2025-06-06,01:51:10.000,157,11090434,117325,0,1749174669,13894.151617489995,42.13469387999794,53051.88636816 2025-06-06,01:51:11.000,157,11090424,117125,0,1749174670,13894.131408559995,42.11354648999986,53051.81649696 2025-06-06,01:51:12.000,157,11090488,117085,0,1749174671,13894.10446332,42.043055189998995,53051.85841968 2025-06-06,01:51:13.000,157,11090487,117445,0,1749174672,13894.131408559995,42.01485867000156,53051.82348408001 2025-06-06,01:51:14.000,157,11090429,117325,0,1749174673,13894.09772700999,42.00076041000284,53051.84444544001 2025-06-06,01:51:15.000,157,11090421,117205,0,1749174674,13894.08425439,41.96551475999877,53051.83745832 2025-06-06,01:51:16.000,157,11090462,117285,0,1749174675,13894.05730914999,41.923219980002614,53051.8304712 2025-06-06,01:51:17.000,157,11090421,117085,0,1749174676,13894.09772700999,41.923219980002614,53051.81649696 2025-06-06,01:51:18.000,157,11090417,116925,0,1749174677,13894.08425439,41.88092519999918,53051.77457424001 2025-06-06,01:51:19.000,157,11090415,117285,0,1749174678,13894.09772700999,41.8950234599979,53051.802522720005 2025-06-06,01:51:20.000,157,11090449,117165,0,1749174679,13894.030363909995,41.84567955000239,53051.83745832 2025-06-06,01:51:21.000,157,11090452,117085,0,1749174680,13894.030363909995,41.88092519999918,53051.84444544001 2025-06-06,01:51:22.000,157,11090409,116885,0,1749174681,13893.969737119995,41.852728680001746,53051.802522720005 2025-06-06,01:51:23.000,157,11090421,117245,0,1749174682,13893.94279188,41.873876069999824,53051.81649696 2025-06-06,01:51:24.000,157,11090407,116965,0,1749174683,13893.95626449999,41.88797432999854,53051.81649696 2025-06-06,01:51:25.000,157,11090482,117285,0,1749174684,13893.949528189994,41.8950234599979,53051.76758712 2025-06-06,01:51:26.000,157,11090385,117285,0,1749174685,13893.94279188,41.909121720003895,53051.81649696 2025-06-06,01:51:27.000,157,11090412,117085,0,1749174686,13893.92258295,41.902072590004536,53051.73963864 2025-06-06,01:51:28.000,157,11090465,116845,0,1749174687,13893.969737119995,41.8950234599979,53051.74662576001 2025-06-06,01:51:29.000,157,11090421,117045,0,1749174688,13893.969737119995,41.8950234599979,53051.78156136 2025-06-06,01:51:30.000,157,11090434,117125,0,1749174689,13893.989946049995,41.909121720003895,53051.76758712 2025-06-06,01:51:31.000,157,11090444,117125,0,1749174690,13894.050572839995,41.909121720003895,53051.76758712 2025-06-06,01:51:32.000,157,11090417,116925,0,1749174691,13894.090990699995,41.8950234599979,53051.753612880006 2025-06-06,01:51:33.000,157,11090485,116845,0,1749174692,13894.14488118,41.88092519999918,53051.72566440001 2025-06-06,01:51:34.000,157,11090459,117125,0,1749174693,13894.15835379999,41.88797432999854,53051.732651520004 2025-06-06,01:51:35.000,157,11090408,117045,0,1749174694,13894.252662139996,41.88797432999854,53051.73963864 2025-06-06,01:51:36.000,157,11090432,116845,0,1749174695,13894.313288929996,41.873876069999824,53051.71169016 2025-06-06,01:51:37.000,157,11090441,117005,0,1749174696,13894.400860959991,41.866826940000465,53051.6907288 2025-06-06,01:51:38.000,157,11090400,117205,0,1749174697,13894.414333579996,41.84567955000239,53051.704703040006 2025-06-06,01:51:39.000,157,11090393,117165,0,1749174698,13894.495169299997,41.82453216000431,53051.74662576001 2025-06-06,01:51:40.000,157,11090459,117045,0,1749174699,13894.508641920002,41.810433899998316,53051.704703040006 2025-06-06,01:51:41.000,157,11090418,117245,0,1749174700,13894.596213949997,41.810433899998316,53051.704703040006 2025-06-06,01:51:42.000,157,11090466,116685,0,1749174701,13894.629895500002,41.82453216000431,53051.72566440001 2025-06-06,01:51:43.000,157,11090403,116925,0,1749174702,13894.683785979993,41.810433899998316,53051.7606 2025-06-06,01:51:44.000,157,11090428,117125,0,1749174703,13894.737676459998,41.82453216000431,53051.66976744 2025-06-06,01:51:45.000,157,11090408,117005,0,1749174704,13894.791566939988,41.82453216000431,53051.78854848 2025-06-06,01:51:46.000,157,11090463,117205,0,1749174705,13894.845457419993,41.873876069999824,53051.78854848 2025-06-06,01:51:47.000,157,11090405,117125,0,1749174706,13894.805039559993,41.88092519999918,53051.78854848 2025-06-06,01:51:48.000,157,11090448,117045,0,1749174707,13894.852193729988,41.909121720003895,53051.78156136 2025-06-06,01:51:49.000,157,11090436,117125,0,1749174708,13894.865666349993,41.909121720003895,53051.78854848 2025-06-06,01:51:50.000,157,11090481,116965,0,1749174709,13894.926293139994,41.93026911000197,53051.83745832 2025-06-06,01:51:51.000,157,11090453,117085,0,1749174710,13894.919556829998,42.00076041000284,53051.8304712 2025-06-06,01:51:52.000,157,11090381,116885,0,1749174711,13894.919556829998,41.98666215000412,53051.88636816 2025-06-06,01:51:53.000,157,11090392,116725,0,1749174712,13894.953238379989,42.01485867000156,53051.91431664001 2025-06-06,01:51:54.000,157,11090452,116965,0,1749174713,13894.946502069994,42.02895693000028,53051.86540680001 2025-06-06,01:51:55.000,157,11090458,116925,0,1749174714,13894.939765759998,42.099448230001144,53051.87938104 2025-06-06,01:51:56.000,157,11090437,117005,0,1749174715,13895.020601479999,42.11354648999986,53051.95623936 2025-06-06,01:51:57.000,157,11090419,117045,0,1749174716,13895.007128859994,42.141743010004575,53051.95623936 2025-06-06,01:51:58.000,157,11090419,117085,0,1749174717,13894.993656239989,42.17698866000137,53052.01213632001 2025-06-06,01:51:59.000,157,11090436,116765,0,1749174718,13895.040810409999,42.148792140003934,53052.01213632001 2025-06-06,01:52:00.000,157,11090456,116805,0,1749174719,13895.05428302999,42.2192834400048,53052.040084800006 2025-06-06,01:52:01.000,157,11090425,116925,0,1749174720,13895.087964579994,42.24043083000288,53052.02611056 2025-06-06,01:52:02.000,157,11090381,117085,0,1749174721,13895.148591369994,42.2192834400048,53051.99117496001 2025-06-06,01:52:03.000,157,11090432,117165,0,1749174722,13895.15532767999,42.2192834400048,53051.970213600005 2025-06-06,01:52:04.000,157,11090439,117085,0,1749174723,13895.19574553999,42.24747996000224,53051.99816208 2025-06-06,01:52:05.000,157,11090449,116925,0,1749174724,13895.17553660999,42.24043083000288,53052.02611056 2025-06-06,01:52:06.000,157,11090477,117285,0,1749174725,13895.229427089995,42.23338170000352,53051.99816208 2025-06-06,01:52:07.000,157,11090479,117165,0,1749174726,13895.290053879995,42.261578220000956,53052.04707192 2025-06-06,01:52:08.000,157,11090465,117045,0,1749174727,13895.31699911999,42.23338170000352,53052.03309768001 2025-06-06,01:52:09.000,157,11090448,116845,0,1749174728,13895.34394436,42.23338170000352,53052.0051492 2025-06-06,01:52:10.000,157,11090471,116965,0,1749174729,13895.37762590999,42.2545290900016,53052.0051492 2025-06-06,01:52:11.000,157,11090417,117245,0,1749174730,13895.40457115,42.24043083000288,53051.99117496001 2025-06-06,01:52:12.000,157,11090432,117005,0,1749174731,13895.41804376999,42.24747996000224,53052.04707192 2025-06-06,01:52:13.000,157,11090450,116925,0,1749174732,13895.391098529995,42.2545290900016,53052.019123440004 2025-06-06,01:52:14.000,157,11090417,117005,0,1749174733,13895.451725319996,42.24747996000224,53052.03309768001 2025-06-06,01:52:15.000,157,11090444,116365,0,1749174734,13895.471934249996,42.24043083000288,53052.06104616001 2025-06-06,01:52:16.000,157,11090443,116925,0,1749174735,13895.47867055999,42.23338170000352,53052.0750204 2025-06-06,01:52:17.000,157,11090402,117045,0,1749174736,13895.46519794,42.22633257000416,53052.0750204 2025-06-06,01:52:18.000,157,11090482,117085,0,1749174737,13895.54603366,42.20518517999881,53052.0750204 2025-06-06,01:52:19.000,157,11090414,116925,0,1749174738,13895.512352109996,42.23338170000352,53052.09598176 2025-06-06,01:52:20.000,157,11090441,117045,0,1749174739,13895.519088419991,42.23338170000352,53052.068033280004 2025-06-06,01:52:21.000,157,11090437,117125,0,1749174740,13895.512352109996,42.22633257000416,53052.13091736001 2025-06-06,01:52:22.000,157,11090459,117205,0,1749174741,13895.552769969996,42.24043083000288,53052.17284008 2025-06-06,01:52:23.000,157,11090443,116965,0,1749174742,13895.552769969996,42.261578220000956,53052.2147628 2025-06-06,01:52:24.000,157,11090467,116845,0,1749174743,13895.579715209991,42.261578220000956,53052.22174992 2025-06-06,01:52:25.000,157,11090458,116925,0,1749174744,13895.559506279991,42.275676479999674,53052.19380144 2025-06-06,01:52:26.000,157,11090467,116845,0,1749174745,13895.599924139991,42.275676479999674,53052.17284008 2025-06-06,01:52:27.000,157,11090433,117045,0,1749174746,13895.626869380001,42.23338170000352,53052.16585296 2025-06-06,01:52:28.000,157,11090463,116805,0,1749174747,13895.707705100001,42.28977473999839,53052.17982720001 2025-06-06,01:52:29.000,157,11090464,117525,0,1749174748,13895.714441409997,42.2192834400048,53052.17982720001 2025-06-06,01:52:30.000,157,11090491,116805,0,1749174749,13895.721177719992,42.261578220000956,53052.19380144 2025-06-06,01:52:31.000,157,11090475,116805,0,1749174750,13895.775068199997,42.261578220000956,53052.2147628 2025-06-06,01:52:32.000,157,11090409,116885,0,1749174751,13895.808749750002,42.261578220000956,53052.235724160004 2025-06-06,01:52:33.000,157,11090412,116925,0,1749174752,13895.869376540002,42.19813604999945,53052.19380144 2025-06-06,01:52:34.000,157,11090448,117045,0,1749174753,13895.896321779997,42.13469387999794,53052.27065976 2025-06-06,01:52:35.000,157,11090467,116725,0,1749174754,13895.936739639998,42.16993953000201,53052.27764688001 2025-06-06,01:52:36.000,157,11090481,116805,0,1749174755,13895.990630120003,42.18403779000073,53052.24969840001 2025-06-06,01:52:37.000,157,11090402,116885,0,1749174756,13895.983893809993,42.212234309998166,53052.256685520006 2025-06-06,01:52:38.000,157,11090425,117045,0,1749174757,13896.071465839988,42.19813604999945,53052.207775680006 2025-06-06,01:52:39.000,157,11090402,116725,0,1749174758,13896.084938459993,42.282725609999034,53052.256685520006 2025-06-06,01:52:40.000,157,11090435,116885,0,1749174759,13896.118620009998,42.30387300000439,53052.375466560006 2025-06-06,01:52:41.000,157,11090420,116725,0,1749174760,13896.145565249994,42.310922130003746,53052.36149232 2025-06-06,01:52:42.000,157,11090472,116845,0,1749174761,13896.179246799999,42.317971260003105,53052.39642792001 2025-06-06,01:52:43.000,157,11090432,117205,0,1749174762,13896.192719419989,42.325020390002464,53052.39642792001 2025-06-06,01:52:44.000,157,11090444,116685,0,1749174763,13896.226400969994,42.33911865000118,53052.424376400006 2025-06-06,01:52:45.000,157,11090470,116885,0,1749174764,13896.233137279989,42.38141343000461,53052.3894408 2025-06-06,01:52:46.000,157,11090458,116805,0,1749174765,13896.27355513999,42.37436429999798,53052.403415040004 2025-06-06,01:52:47.000,157,11090468,116965,0,1749174766,13896.280291449999,42.38141343000461,53052.45232488 2025-06-06,01:52:48.000,157,11090392,117045,0,1749174767,13896.280291449999,42.36731516999862,53052.38245368 2025-06-06,01:52:49.000,157,11090456,116685,0,1749174768,13896.280291449999,42.34616778000054,53052.39642792001 2025-06-06,01:52:50.000,157,11090503,116645,0,1749174769,13896.31397299999,42.38141343000461,53052.424376400006 2025-06-06,01:52:51.000,157,11090437,117045,0,1749174770,13896.36112717,42.40256082000269,53052.44533776001 2025-06-06,01:52:52.000,157,11090430,116925,0,1749174771,13896.40154503,42.36026603999926,53052.45232488 2025-06-06,01:52:53.000,157,11090459,116805,0,1749174772,13896.388072409994,42.36026603999926,53052.522196080005 2025-06-06,01:52:54.000,157,11090436,116565,0,1749174773,13896.43522657999,42.38141343000461,53052.45232488 2025-06-06,01:52:55.000,157,11090430,116965,0,1749174774,13896.50258968,42.38141343000461,53052.50123472 2025-06-06,01:52:56.000,157,11090403,116965,0,1749174775,13896.49585336999,42.40256082000269,53052.50123472 2025-06-06,01:52:57.000,157,11090423,116765,0,1749174776,13896.56321647,42.41665908000141,53052.50123472 2025-06-06,01:52:58.000,157,11090475,116605,0,1749174777,13896.63731587999,42.38846256000397,53052.50123472 2025-06-06,01:52:59.000,157,11090423,116845,0,1749174778,13896.68447005,42.40256082000269,53052.51520896001 2025-06-06,01:53:00.000,157,11090459,116685,0,1749174779,13896.72488791,42.38846256000397,53052.50822184 2025-06-06,01:53:01.000,157,11090430,116965,0,1749174780,13896.772042079996,42.34616778000054,53052.5291832 2025-06-06,01:53:02.000,157,11090402,116645,0,1749174781,13896.798987319991,42.33206952000182,53052.53617032001 2025-06-06,01:53:03.000,157,11090445,116805,0,1749174782,13896.886559350001,42.34616778000054,53052.62001576 2025-06-06,01:53:04.000,157,11090480,116725,0,1749174783,13896.967395070002,42.325020390002464,53052.60604152 2025-06-06,01:53:05.000,157,11090433,116885,0,1749174784,13897.001076619992,42.310922130003746,53052.5990544 2025-06-06,01:53:06.000,157,11090418,116525,0,1749174785,13897.041494479992,42.29682386999775,53052.5990544 2025-06-06,01:53:07.000,157,11090451,116725,0,1749174786,13897.102121269992,42.325020390002464,53052.68289984001 2025-06-06,01:53:08.000,157,11090461,116605,0,1749174787,13897.108857580002,42.268627350000315,53052.6689256 2025-06-06,01:53:09.000,157,11090445,116685,0,1749174788,13897.142539129993,42.2545290900016,53052.63399000001 2025-06-06,01:53:10.000,157,11090443,116805,0,1749174789,13897.216638539998,42.24747996000224,53052.64796424 2025-06-06,01:53:11.000,157,11090471,116965,0,1749174790,13897.236847469998,42.24043083000288,53052.66193848001 2025-06-06,01:53:12.000,157,11090450,116845,0,1749174791,13897.290737949988,42.24043083000288,53052.6689256 2025-06-06,01:53:13.000,157,11090439,116805,0,1749174792,13897.317683189998,42.24043083000288,53052.70386120001 2025-06-06,01:53:14.000,157,11090424,116845,0,1749174793,13897.317683189998,42.2192834400048,53052.710848320006 2025-06-06,01:53:15.000,157,11090484,116765,0,1749174794,13897.344628429993,42.22633257000416,53052.74578392 2025-06-06,01:53:16.000,157,11090470,116565,0,1749174795,13897.364837359994,42.24043083000288,53052.7737324 2025-06-06,01:53:17.000,157,11090469,116965,0,1749174796,13897.371573669989,42.23338170000352,53052.759758160006 2025-06-06,01:53:18.000,157,11090427,116445,0,1749174797,13897.364837359994,42.20518517999881,53052.759758160006 2025-06-06,01:53:19.000,157,11090428,116925,0,1749174798,13897.391782599989,42.24043083000288,53052.78071952001 2025-06-06,01:53:20.000,157,11090458,116845,0,1749174799,13897.438936769999,42.261578220000956,53052.80168088001 2025-06-06,01:53:21.000,157,11090498,116965,0,1749174800,13897.465882009994,42.24043083000288,53052.738796800004 2025-06-06,01:53:22.000,157,11090417,116605,0,1749174801,13897.47261831999,42.24747996000224,53052.80168088001 2025-06-06,01:53:23.000,157,11090470,116365,0,1749174802,13897.499563559999,42.275676479999674,53052.79469376 2025-06-06,01:53:24.000,157,11090456,116765,0,1749174803,13897.53324510999,42.282725609999034,53052.83661648 2025-06-06,01:53:25.000,157,11090414,116725,0,1749174804,13897.546717729994,42.29682386999775,53052.82962936001 2025-06-06,01:53:26.000,157,11090451,116565,0,1749174805,13897.57366296999,42.317971260003105,53052.8436036 2025-06-06,01:53:27.000,157,11090416,116685,0,1749174806,13897.58039928,42.317971260003105,53052.878539200006 2025-06-06,01:53:28.000,157,11090430,117005,0,1749174807,13897.62081714,42.325020390002464,53052.8436036 2025-06-06,01:53:29.000,157,11090466,116605,0,1749174808,13897.64102607,42.34616778000054,53052.8436036 2025-06-06,01:53:30.000,157,11090510,116685,0,1749174809,13897.661235,42.36026603999926,53052.86456496 2025-06-06,01:53:31.000,157,11090439,116565,0,1749174810,13897.688180239995,42.3532169099999,53052.878539200006 2025-06-06,01:53:32.000,157,11090446,116965,0,1749174811,13897.64102607,42.36026603999926,53052.8436036 2025-06-06,01:53:33.000,157,11090384,116365,0,1749174812,13897.661235,42.39551169000333,53052.85059072001 2025-06-06,01:53:34.000,157,11090434,116685,0,1749174813,13897.68144393,42.37436429999798,53052.857577840005 2025-06-06,01:53:35.000,157,11090469,116685,0,1749174814,13897.627553449995,42.37436429999798,53052.808668000005 2025-06-06,01:53:36.000,157,11090443,116685,0,1749174815,13897.65449868999,42.444855599998846,53052.86456496 2025-06-06,01:53:37.000,157,11090440,116725,0,1749174816,13897.65449868999,42.4660029900042,53052.94142328 2025-06-06,01:53:38.000,157,11090457,116565,0,1749174817,13897.661235,42.47305212000356,53052.88552632 2025-06-06,01:53:39.000,157,11090502,116325,0,1749174818,13897.627553449995,42.508297770000354,53052.82264224 2025-06-06,01:53:40.000,157,11090461,116805,0,1749174819,13897.647762379995,42.48715038000228,53052.88552632 2025-06-06,01:53:41.000,157,11090414,116685,0,1749174820,13897.647762379995,42.52239602999907,53052.857577840005 2025-06-06,01:53:42.000,157,11090453,116565,0,1749174821,13897.667971309995,42.57878907000122,53052.89251344 2025-06-06,01:53:43.000,157,11090447,116605,0,1749174822,13897.65449868999,42.61403471999802,53052.9134748 2025-06-06,01:53:44.000,157,11090485,116285,0,1749174823,13897.708389169995,42.59288732999994,53052.95539752 2025-06-06,01:53:45.000,157,11090470,116485,0,1749174824,13897.71512547999,42.53649428999779,53052.99732024001 2025-06-06,01:53:46.000,157,11090460,116525,0,1749174825,13897.69491654999,42.52239602999907,53052.99033312 2025-06-06,01:53:47.000,157,11090426,116965,0,1749174826,13897.73533440999,42.550592550003785,53052.93443616 2025-06-06,01:53:48.000,157,11090434,116805,0,1749174827,13897.75554333999,42.52944515999843,53052.94841040001 2025-06-06,01:53:49.000,157,11090412,116725,0,1749174828,13897.73533440999,42.557641680003144,53052.99033312 2025-06-06,01:53:50.000,157,11090412,116605,0,1749174829,13897.73533440999,42.5646908100025,53052.94142328 2025-06-06,01:53:51.000,157,11090463,116685,0,1749174830,13897.75554333999,42.57878907000122,53052.927449040006 2025-06-06,01:53:52.000,157,11090402,116485,0,1749174831,13897.74207072,42.52944515999843,53052.96937176001 2025-06-06,01:53:53.000,157,11090442,116605,0,1749174832,13897.748807029995,42.58583820000058,53052.93443616 2025-06-06,01:53:54.000,157,11090483,116285,0,1749174833,13897.74207072,42.543543420004426,53052.93443616 2025-06-06,01:53:55.000,157,11090418,116645,0,1749174834,13897.70165286,42.5999364599993,53052.93443616 2025-06-06,01:53:56.000,157,11090482,116645,0,1749174835,13897.78248858,42.58583820000058,53052.88552632 2025-06-06,01:53:57.000,157,11090415,116645,0,1749174836,13897.74207072,42.62108385000465,53052.94841040001 2025-06-06,01:53:58.000,157,11090450,116605,0,1749174837,13897.809433819995,42.60698558999866,53052.927449040006 2025-06-06,01:53:59.000,157,11090462,116645,0,1749174838,13897.74207072,42.61403471999802,53052.96238464 2025-06-06,01:54:00.000,157,11090472,116805,0,1749174839,13897.74207072,42.5999364599993,53052.927449040006 2025-06-06,01:54:01.000,157,11090437,116645,0,1749174840,13897.748807029995,42.64223124000273,53052.927449040006 2025-06-06,01:54:02.000,157,11090519,116565,0,1749174841,13897.75554333999,42.66337863000081,53052.976358880005 2025-06-06,01:54:03.000,157,11090433,116605,0,1749174842,13897.76227965,42.64928037000209,53052.983346 2025-06-06,01:54:04.000,157,11090467,116965,0,1749174843,13897.809433819995,42.65632950000145,53052.94142328 2025-06-06,01:54:05.000,157,11090481,116565,0,1749174844,13897.75554333999,42.670427760000166,53052.927449040006 2025-06-06,01:54:06.000,157,11090438,116965,0,1749174845,13897.769015959995,42.670427760000166,53052.89950056001 2025-06-06,01:54:07.000,157,11090416,116725,0,1749174846,13897.748807029995,42.69862428000488,53052.93443616 2025-06-06,01:54:08.000,157,11090478,116605,0,1749174847,13897.72186179,42.719771670002956,53053.00430736 2025-06-06,01:54:09.000,157,11090456,116525,0,1749174848,13897.74207072,42.69157514999824,53052.96937176001 2025-06-06,01:54:10.000,157,11090450,116445,0,1749174849,13897.71512547999,42.69862428000488,53052.983346 2025-06-06,01:54:11.000,157,11090394,116485,0,1749174850,13897.769015959995,42.69157514999824,53052.96238464 2025-06-06,01:54:12.000,157,11090435,116685,0,1749174851,13897.748807029995,42.70567341000424,53052.976358880005 2025-06-06,01:54:13.000,157,11090467,116565,0,1749174852,13897.79596119999,42.726820800002315,53052.96937176001 2025-06-06,01:54:14.000,157,11090420,116605,0,1749174853,13897.78248858,42.74796819000039,53053.01828160001 2025-06-06,01:54:15.000,157,11090463,116685,0,1749174854,13897.829642749995,42.75501731999975,53053.06719144001 2025-06-06,01:54:16.000,157,11090422,116565,0,1749174855,13897.809433819995,42.75501731999975,53053.08815280001 2025-06-06,01:54:17.000,157,11090443,116605,0,1749174856,13897.769015959995,42.75501731999975,53052.983346 2025-06-06,01:54:18.000,157,11090427,116525,0,1749174857,13897.708389169995,42.75501731999975,53052.95539752 2025-06-06,01:54:19.000,157,11090461,116605,0,1749174858,13897.71512547999,42.77616470999783,53052.95539752 2025-06-06,01:54:20.000,157,11090466,116765,0,1749174859,13897.69491654999,42.79731210000318,53052.99033312 2025-06-06,01:54:21.000,157,11090424,116805,0,1749174860,13897.688180239995,42.77616470999783,53053.03225584 2025-06-06,01:54:22.000,157,11090476,116725,0,1749174861,13897.661235,42.783213840004464,53053.03924296001 2025-06-06,01:54:23.000,157,11090471,116325,0,1749174862,13897.587135589994,42.76911557999847,53052.99732024001 2025-06-06,01:54:24.000,157,11090507,116885,0,1749174863,13897.59387189999,42.81845949000126,53053.025268720005 2025-06-06,01:54:25.000,157,11090429,116965,0,1749174864,13897.526508799994,42.77616470999783,53053.01828160001 2025-06-06,01:54:26.000,157,11090467,116685,0,1749174865,13897.55345403999,42.77616470999783,53053.01129448 2025-06-06,01:54:27.000,157,11090467,116565,0,1749174866,13897.459145699999,42.7127225400036,53053.01129448 2025-06-06,01:54:28.000,157,11090443,116765,0,1749174867,13897.47261831999,42.74796819000039,53052.96238464 2025-06-06,01:54:29.000,157,11090412,116645,0,1749174868,13897.425464149994,42.726820800002315,53052.94841040001 2025-06-06,01:54:30.000,157,11090467,116765,0,1749174869,13897.438936769999,42.719771670002956,53052.93443616 2025-06-06,01:54:31.000,157,11090397,116445,0,1749174870,13897.331155809989,42.719771670002956,53052.94841040001 2025-06-06,01:54:32.000,157,11090423,116525,0,1749174871,13897.310946879988,42.670427760000166,53052.96238464 2025-06-06,01:54:33.000,157,11090479,116685,0,1749174872,13897.290737949988,42.61403471999802,53052.94142328 2025-06-06,01:54:34.000,157,11090477,116685,0,1749174873,13897.297474259998,42.60698558999866,53052.96937176001 2025-06-06,01:54:35.000,157,11090481,116485,0,1749174874,13897.304210569993,42.5999364599993,53052.87155208001 2025-06-06,01:54:36.000,157,11090428,116565,0,1749174875,13897.270529019988,42.550592550003785,53052.85059072001 2025-06-06,01:54:37.000,157,11090493,116525,0,1749174876,13897.344628429993,42.543543420004426,53052.78071952001 2025-06-06,01:54:38.000,157,11090456,116245,0,1749174877,13897.270529019988,42.52239602999907,53052.7737324 2025-06-06,01:54:39.000,157,11090439,116565,0,1749174878,13897.344628429993,42.494199510001636,53052.79469376 2025-06-06,01:54:40.000,157,11090457,116565,0,1749174879,13897.331155809989,42.494199510001636,53052.78071952001 2025-06-06,01:54:41.000,157,11090426,116805,0,1749174880,13897.385046289994,42.48715038000228,53052.74578392 2025-06-06,01:54:42.000,157,11090467,116565,0,1749174881,13897.418727839999,42.40256082000269,53052.76674528 2025-06-06,01:54:43.000,157,11090437,116525,0,1749174882,13897.371573669989,42.36731516999862,53052.68289984001 2025-06-06,01:54:44.000,157,11090469,116605,0,1749174883,13897.465882009994,42.34616778000054,53052.7737324 2025-06-06,01:54:45.000,157,11090431,116365,0,1749174884,13897.411991529989,42.33911865000118,53052.68289984001 2025-06-06,01:54:46.000,157,11090423,116645,0,1749174885,13897.465882009994,42.325020390002464,53052.71783544 2025-06-06,01:54:47.000,157,11090478,116565,0,1749174886,13897.47261831999,42.28977473999839,53052.76674528 2025-06-06,01:54:48.000,157,11090441,116485,0,1749174887,13897.479354629999,42.29682386999775,53052.75277104001 2025-06-06,01:54:49.000,157,11090443,116405,0,1749174888,13897.47261831999,42.282725609999034,53052.72482256 2025-06-06,01:54:50.000,157,11090445,116645,0,1749174889,13897.499563559999,42.24043083000288,53052.689886960005 2025-06-06,01:54:51.000,157,11090439,116325,0,1749174890,13897.49282724999,42.24043083000288,53052.70386120001 2025-06-06,01:54:52.000,157,11090508,116365,0,1749174891,13897.53324510999,42.23338170000352,53052.67591272 2025-06-06,01:54:53.000,157,11090464,116685,0,1749174892,13897.465882009994,42.2192834400048,53052.66193848001 2025-06-06,01:54:54.000,157,11090445,116605,0,1749174893,13897.506299869994,42.24747996000224,53052.62700288 2025-06-06,01:54:55.000,157,11090440,116805,0,1749174894,13897.506299869994,42.23338170000352,53052.65495136 2025-06-06,01:54:56.000,157,11090398,116445,0,1749174895,13897.56019035,42.23338170000352,53052.68289984001 2025-06-06,01:54:57.000,157,11090458,116485,0,1749174896,13897.587135589994,42.23338170000352,53052.640977120005 2025-06-06,01:54:58.000,157,11090442,116405,0,1749174897,13897.57366296999,42.24043083000288,53052.689886960005 2025-06-06,01:54:59.000,157,11090425,116445,0,1749174898,13897.61408082999,42.212234309998166,53052.66193848001 2025-06-06,01:55:00.000,157,11090455,116645,0,1749174899,13897.64102607,42.15584127000329,53052.5990544 2025-06-06,01:55:01.000,157,11090437,116685,0,1749174900,13897.661235,42.16993953000201,53052.62001576 2025-06-06,01:55:02.000,157,11090444,116405,0,1749174901,13897.708389169995,42.16289040000265,53052.58508016001 2025-06-06,01:55:03.000,157,11090463,116485,0,1749174902,13897.72186179,42.148792140003934,53052.53617032001 2025-06-06,01:55:04.000,157,11090451,116525,0,1749174903,13897.74207072,42.13469387999794,53052.60604152 2025-06-06,01:55:05.000,157,11090465,116565,0,1749174904,13897.74207072,42.13469387999794,53052.571105920004 2025-06-06,01:55:06.000,157,11090462,116205,0,1749174905,13897.748807029995,42.12059561999922,53052.55014456 2025-06-06,01:55:07.000,157,11090451,116605,0,1749174906,13897.748807029995,42.12764474999858,53052.55014456 2025-06-06,01:55:08.000,157,11090451,116645,0,1749174907,13897.73533440999,42.141743010004575,53052.50123472 2025-06-06,01:55:09.000,157,11090467,116285,0,1749174908,13897.70165286,42.13469387999794,53052.48027336 2025-06-06,01:55:10.000,157,11090420,116525,0,1749174909,13897.69491654999,42.15584127000329,53052.50822184 2025-06-06,01:55:11.000,157,11090406,116685,0,1749174910,13897.688180239995,42.148792140003934,53052.49424760001 2025-06-06,01:55:12.000,157,11090437,116245,0,1749174911,13897.63428975999,42.141743010004575,53052.48726048 2025-06-06,01:55:13.000,157,11090457,116645,0,1749174912,13897.62081714,42.148792140003934,53052.473286240005 2025-06-06,01:55:14.000,157,11090479,116645,0,1749174913,13897.61408082999,42.18403779000073,53052.46629912001 2025-06-06,01:55:15.000,157,11090438,116605,0,1749174914,13897.486090939994,42.13469387999794,53052.50822184 2025-06-06,01:55:16.000,157,11090452,116445,0,1749174915,13897.499563559999,42.11354648999986,53052.48726048 2025-06-06,01:55:17.000,157,11090489,116525,0,1749174916,13897.526508799994,42.1064973600005,53052.50822184 2025-06-06,01:55:18.000,157,11090417,116645,0,1749174917,13897.459145699999,42.07830084000307,53052.49424760001 2025-06-06,01:55:19.000,157,11090484,116445,0,1749174918,13897.418727839999,42.06420258000435,53052.50822184 2025-06-06,01:55:20.000,157,11090483,116485,0,1749174919,13897.385046289994,42.043055189998995,53052.424376400006 2025-06-06,01:55:21.000,157,11090476,116405,0,1749174920,13897.358101049998,41.99371128000348,53052.46629912001 2025-06-06,01:55:22.000,157,11090433,116485,0,1749174921,13897.364837359994,41.99371128000348,53052.46629912001 2025-06-06,01:55:23.000,157,11090470,116645,0,1749174922,13897.324419499993,41.98666215000412,53052.41040216 2025-06-06,01:55:24.000,157,11090463,116485,0,1749174923,13897.344628429993,41.93731824000133,53052.38245368 2025-06-06,01:55:25.000,157,11090451,116645,0,1749174924,13897.297474259998,41.909121720003895,53052.38245368 2025-06-06,01:55:26.000,157,11090430,116445,0,1749174925,13897.331155809989,41.859777810001106,53052.375466560006 2025-06-06,01:55:27.000,157,11090465,116445,0,1749174926,13897.310946879988,41.83863042000303,53052.354505200004 2025-06-06,01:55:28.000,157,11090423,116445,0,1749174927,13897.290737949988,41.810433899998316,53052.305595360005 2025-06-06,01:55:29.000,157,11090436,116485,0,1749174928,13897.270529019988,41.77518825000152,53052.27065976 2025-06-06,01:55:30.000,157,11090464,116365,0,1749174929,13897.223374849993,41.810433899998316,53052.27065976 2025-06-06,01:55:31.000,157,11090425,116325,0,1749174930,13897.209902229988,41.7610899900028,53052.29162112 2025-06-06,01:55:32.000,157,11090442,116365,0,1749174931,13897.216638539998,41.73289346999809,53052.3195696 2025-06-06,01:55:33.000,157,11090463,116445,0,1749174932,13897.216638539998,41.70469695000065,53052.22873704001 2025-06-06,01:55:34.000,157,11090458,116525,0,1749174933,13897.182956989993,41.66945130000386,53052.27065976 2025-06-06,01:55:36.000,157,11090452,116525,0,1749174935,13897.108857580002,41.6483039099985,53052.19380144 2025-06-06,01:55:37.000,157,11090501,116645,0,1749174936,13897.088648650002,41.62010739000107,53052.235724160004 2025-06-06,01:55:38.000,157,11090442,116485,0,1749174937,13897.028021860002,41.634205649999785,53052.207775680006 2025-06-06,01:55:39.000,157,11090460,116445,0,1749174938,13897.034758169997,41.61305826000171,53052.22873704001 2025-06-06,01:55:40.000,157,11090509,116565,0,1749174939,13897.007812930002,41.634205649999785,53052.15886584001 2025-06-06,01:55:41.000,157,11090483,116165,0,1749174940,13896.906768280001,41.6483039099985,53052.1448916 2025-06-06,01:55:42.000,157,11090425,116365,0,1749174941,13896.879823039992,41.634205649999785,53052.15886584001 2025-06-06,01:55:43.000,157,11090411,116445,0,1749174942,13896.866350420001,41.6624021700045,53052.137904480005 2025-06-06,01:55:44.000,157,11090420,116565,0,1749174943,13896.805723630001,41.641254779999144,53052.13091736001 2025-06-06,01:55:45.000,157,11090482,116605,0,1749174944,13896.72488791,41.690598690001934,53052.0750204 2025-06-06,01:55:46.000,157,11090493,116245,0,1749174945,13896.670997429996,41.72584433999873,53052.088994640006 2025-06-06,01:55:47.000,157,11090400,116525,0,1749174946,13896.63731587999,41.676500430003216,53052.04707192 2025-06-06,01:55:48.000,157,11090477,116445,0,1749174947,13896.5834254,41.70469695000065,53052.040084800006 2025-06-06,01:55:49.000,157,11090438,116445,0,1749174948,13896.549743849995,41.683549560002575,53052.06104616001 2025-06-06,01:55:50.000,157,11090455,116285,0,1749174949,13896.51606229999,41.690598690001934,53052.0750204 2025-06-06,01:55:51.000,157,11090463,116525,0,1749174950,13896.48238075,41.676500430003216,53052.01213632001 2025-06-06,01:55:52.000,157,11090482,116485,0,1749174951,13896.448699199995,41.69764782000129,53051.94925224 2025-06-06,01:55:53.000,157,11090511,116765,0,1749174952,13896.388072409994,41.71174608000001,53051.935278 2025-06-06,01:55:54.000,157,11090456,116885,0,1749174953,13896.40154503,41.70469695000065,53051.90732952 2025-06-06,01:55:55.000,157,11090486,116525,0,1749174954,13896.42175396,41.739942600004724,53051.90732952 2025-06-06,01:55:56.000,157,11090505,116325,0,1749174955,13896.40154503,41.71174608000001,53051.92829088 2025-06-06,01:55:57.000,157,11090490,116165,0,1749174956,13896.367863479994,41.6624021700045,53051.935278 2025-06-06,01:55:58.000,157,11090430,116645,0,1749174957,13896.327445619994,41.62010739000107,53051.872393920006 2025-06-06,01:55:59.000,157,11090458,116405,0,1749174958,13896.3813361,41.61305826000171,53051.84444544001 2025-06-06,01:56:00.000,157,11090389,116365,0,1749174959,13896.367863479994,41.634205649999785,53051.80950984 2025-06-06,01:56:01.000,157,11090441,116485,0,1749174960,13896.388072409994,41.58486174000427,53051.78156136 2025-06-06,01:56:02.000,157,11090464,116485,0,1749174961,13896.45543550999,41.62010739000107,53051.77457424001 2025-06-06,01:56:03.000,157,11090433,116205,0,1749174962,13896.48238075,41.634205649999785,53051.83745832 2025-06-06,01:56:04.000,157,11090433,116485,0,1749174963,13896.53627122999,41.634205649999785,53051.79553560001 2025-06-06,01:56:05.000,157,11090423,116485,0,1749174964,13896.5834254,41.58486174000427,53051.79553560001 2025-06-06,01:56:06.000,157,11090434,116325,0,1749174965,13896.569952779995,41.55666521999956,53051.753612880006 2025-06-06,01:56:07.000,157,11090416,116405,0,1749174966,13896.549743849995,41.59191087000363,53051.732651520004 2025-06-06,01:56:08.000,157,11090478,116765,0,1749174967,13896.60363433,41.59191087000363,53051.74662576001 2025-06-06,01:56:09.000,157,11090459,115965,0,1749174968,13896.569952779995,41.60600913000235,53051.7606 2025-06-06,01:56:10.000,157,11090438,116445,0,1749174969,13896.529534919995,41.61305826000171,53051.802522720005 2025-06-06,01:56:11.000,157,11090427,116365,0,1749174970,13896.55648015999,41.634205649999785,53051.71169016 2025-06-06,01:56:12.000,157,11090427,116525,0,1749174971,13896.54300754,41.634205649999785,53051.73963864 2025-06-06,01:56:13.000,157,11090425,116565,0,1749174972,13896.56321647,41.6624021700045,53051.77457424001 2025-06-06,01:56:14.000,157,11090452,116525,0,1749174973,13896.549743849995,41.676500430003216,53051.72566440001 2025-06-06,01:56:15.000,157,11090446,116245,0,1749174974,13896.509325989995,41.6624021700045,53051.72566440001 2025-06-06,01:56:16.000,157,11090474,116405,0,1749174975,13896.50258968,41.6483039099985,53051.74662576001 2025-06-06,01:56:17.000,157,11090426,116525,0,1749174976,13896.509325989995,41.66945130000386,53051.69771592001 2025-06-06,01:56:18.000,157,11090457,116445,0,1749174977,13896.489117059995,41.69764782000129,53051.67675456001 2025-06-06,01:56:19.000,157,11090484,116645,0,1749174978,13896.49585336999,41.690598690001934,53051.6907288 2025-06-06,01:56:20.000,157,11090466,116325,0,1749174979,13896.51606229999,41.676500430003216,53051.71169016 2025-06-06,01:56:21.000,157,11090482,116565,0,1749174980,13896.529534919995,41.65535303999786,53051.71169016 2025-06-06,01:56:22.000,157,11090428,116285,0,1749174981,13896.489117059995,41.6483039099985,53051.6907288 2025-06-06,01:56:23.000,157,11090424,116565,0,1749174982,13896.47564443999,41.62010739000107,53051.66278032 2025-06-06,01:56:24.000,157,11090465,116405,0,1749174983,13896.53627122999,41.62010739000107,53051.72566440001 2025-06-06,01:56:25.000,157,11090437,116525,0,1749174984,13896.55648015999,41.627156520000426,53051.64181896 2025-06-06,01:56:26.000,157,11090446,116405,0,1749174985,13896.590161709995,41.59896000000299,53051.66976744 2025-06-06,01:56:27.000,157,11090411,116285,0,1749174986,13896.5834254,41.60600913000235,53051.65579320001 2025-06-06,01:56:28.000,157,11090439,116445,0,1749174987,13896.62384326,41.59896000000299,53051.634831840005 2025-06-06,01:56:29.000,157,11090461,116325,0,1749174988,13896.61710694999,41.55666521999956,53051.57893488001 2025-06-06,01:56:30.000,157,11090418,116325,0,1749174989,13896.61710694999,41.54256696000084,53051.634831840005 2025-06-06,01:56:31.000,157,11090458,116365,0,1749174990,13896.64405219,41.60600913000235,53051.61387048 2025-06-06,01:56:32.000,157,11090470,116365,0,1749174991,13896.691206359996,41.54256696000084,53051.6208576 2025-06-06,01:56:33.000,157,11090436,116445,0,1749174992,13896.731624219996,41.57076347999828,53051.60688336001 2025-06-06,01:56:34.000,157,11090424,116245,0,1749174993,13896.758569459991,41.58486174000427,53051.59290912 2025-06-06,01:56:35.000,157,11090490,116485,0,1749174994,13896.812459939996,41.57781261000491,53051.59290912 2025-06-06,01:56:36.000,157,11090432,116285,0,1749174995,13896.805723630001,41.60600913000235,53051.6208576 2025-06-06,01:56:37.000,157,11090453,116285,0,1749174996,13896.920240899992,41.59896000000299,53051.6208576 2025-06-06,01:56:38.000,157,11090442,116285,0,1749174997,13896.967395070002,41.634205649999785,53051.6208576 2025-06-06,01:56:39.000,157,11090474,116405,0,1749174998,13896.953922449997,41.62010739000107,53051.61387048 2025-06-06,01:56:40.000,157,11090456,116405,0,1749174999,13897.021285549992,41.60600913000235,53051.65579320001 2025-06-06,01:56:41.000,157,11090414,116485,0,1749175000,13897.061703409992,41.62010739000107,53051.64181896 2025-06-06,01:56:42.000,157,11090454,116325,0,1749175001,13897.142539129993,41.60600913000235,53051.6208576 2025-06-06,01:56:43.000,157,11090467,116365,0,1749175002,13897.209902229988,41.57076347999828,53051.6208576 2025-06-06,01:56:44.000,157,11090446,116245,0,1749175003,13897.270529019988,41.56371434999892,53051.62784472001 2025-06-06,01:56:45.000,157,11090422,116285,0,1749175004,13897.290737949988,41.59191087000363,53051.65579320001 2025-06-06,01:56:46.000,157,11090506,116325,0,1749175005,13897.371573669989,41.58486174000427,53051.69771592001 2025-06-06,01:56:47.000,157,11090454,116125,0,1749175006,13897.418727839999,41.59896000000299,53051.71867728 2025-06-06,01:56:48.000,157,11090432,116285,0,1749175007,13897.432200459989,41.57076347999828,53051.704703040006 2025-06-06,01:56:49.000,157,11090474,116325,0,1749175008,13897.432200459989,41.59896000000299,53051.67675456001 2025-06-06,01:56:50.000,157,11090412,116245,0,1749175009,13897.452409389989,41.53551783000148,53051.704703040006 2025-06-06,01:56:51.000,157,11090438,116205,0,1749175010,13897.465882009994,41.5496160900002,53051.73963864 2025-06-06,01:56:52.000,157,11090412,116445,0,1749175011,13897.47261831999,41.60600913000235,53051.80950984 2025-06-06,01:56:53.000,157,11090462,116285,0,1749175012,13897.465882009994,41.59191087000363,53051.851432560004 2025-06-06,01:56:54.000,157,11090424,116525,0,1749175013,13897.506299869994,41.59896000000299,53051.8304712 2025-06-06,01:56:55.000,157,11090502,116325,0,1749175014,13897.499563559999,41.59896000000299,53051.87938104 2025-06-06,01:56:56.000,157,11090460,116405,0,1749175015,13897.526508799994,41.61305826000171,53051.87938104 2025-06-06,01:56:57.000,157,11090430,116325,0,1749175016,13897.56019035,41.58486174000427,53051.82348408001 2025-06-06,01:56:58.000,157,11090444,116125,0,1749175017,13897.60060821,41.59191087000363,53051.85841968 2025-06-06,01:56:59.000,157,11090412,116405,0,1749175018,13897.60060821,41.62010739000107,53051.872393920006 2025-06-06,01:57:00.000,157,11090472,116285,0,1749175019,13897.63428975999,41.60600913000235,53051.88636816 2025-06-06,01:57:01.000,157,11090460,116485,0,1749175020,13897.63428975999,41.627156520000426,53051.89335528001 2025-06-06,01:57:02.000,157,11090474,116165,0,1749175021,13897.64102607,41.641254779999144,53051.90732952 2025-06-06,01:57:03.000,157,11090459,116405,0,1749175022,13897.627553449995,41.69764782000129,53051.90732952 2025-06-06,01:57:04.000,157,11090445,116205,0,1749175023,13897.627553449995,41.71879520999937,53051.89335528001 2025-06-06,01:57:05.000,157,11090458,116285,0,1749175024,13897.63428975999,41.690598690001934,53051.94226512001 2025-06-06,01:57:06.000,157,11090474,116285,0,1749175025,13897.69491654999,41.70469695000065,53051.921303760006 2025-06-06,01:57:07.000,157,11090445,116365,0,1749175026,13897.688180239995,41.74699173000408,53051.96322648001 2025-06-06,01:57:08.000,157,11090441,116485,0,1749175027,13897.72186179,41.74699173000408,53051.935278 2025-06-06,01:57:09.000,157,11090423,116365,0,1749175028,13897.67470761999,41.70469695000065,53051.95623936 2025-06-06,01:57:10.000,157,11090453,116485,0,1749175029,13897.67470761999,41.690598690001934,53051.935278 2025-06-06,01:57:11.000,157,11090416,116565,0,1749175030,13897.688180239995,41.71174608000001,53051.89335528001 2025-06-06,01:57:12.000,157,11090418,116445,0,1749175031,13897.69491654999,41.69764782000129,53051.935278 2025-06-06,01:57:13.000,157,11090447,116205,0,1749175032,13897.65449868999,41.6624021700045,53051.94226512001 2025-06-06,01:57:14.000,157,11090429,116645,0,1749175033,13897.661235,41.6624021700045,53051.87938104 2025-06-06,01:57:15.000,157,11090468,116285,0,1749175034,13897.667971309995,41.65535303999786,53051.88636816 2025-06-06,01:57:16.000,157,11090452,116405,0,1749175035,13897.65449868999,41.634205649999785,53051.91431664001 2025-06-06,01:57:17.000,157,11090435,116205,0,1749175036,13897.587135589994,41.60600913000235,53051.86540680001 2025-06-06,01:57:18.000,157,11090453,116125,0,1749175037,13897.566926659994,41.59191087000363,53051.90732952 2025-06-06,01:57:19.000,157,11090493,116445,0,1749175038,13897.51303617999,41.57076347999828,53051.90732952 2025-06-06,01:57:20.000,157,11090499,116325,0,1749175039,13897.465882009994,41.57781261000491,53051.900342400004 2025-06-06,01:57:21.000,157,11090428,116165,0,1749175040,13897.425464149994,41.55666521999956,53051.900342400004 2025-06-06,01:57:22.000,157,11090494,116285,0,1749175041,13897.378309979998,41.54256696000084,53051.872393920006 2025-06-06,01:57:23.000,157,11090441,116485,0,1749175042,13897.331155809989,41.5496160900002,53051.88636816 2025-06-06,01:57:24.000,157,11090460,116365,0,1749175043,13897.257056399998,41.514370440003404,53051.87938104 2025-06-06,01:57:25.000,157,11090417,116645,0,1749175044,13897.196429609998,41.500272180004686,53051.88636816 2025-06-06,01:57:26.000,157,11090418,116245,0,1749175045,13897.149275440002,41.52846870000212,53051.78156136 2025-06-06,01:57:27.000,157,11090461,116405,0,1749175046,13897.068439720002,41.52846870000212,53051.74662576001 2025-06-06,01:57:28.000,157,11090471,116445,0,1749175047,13897.041494479992,41.54256696000084,53051.8304712 2025-06-06,01:57:29.000,157,11090469,116285,0,1749175048,13896.974131379997,41.52141957000276,53051.80950984 2025-06-06,01:57:30.000,157,11090509,116285,0,1749175049,13896.920240899992,41.49322304999805,53051.78854848 2025-06-06,01:57:31.000,157,11090441,116245,0,1749175050,13896.859614109992,41.500272180004686,53051.74662576001 2025-06-06,01:57:32.000,157,11090438,116485,0,1749175051,13896.798987319991,41.49322304999805,53051.74662576001 2025-06-06,01:57:33.000,157,11090464,116285,0,1749175052,13896.778778389991,41.465026530000614,53051.73963864 2025-06-06,01:57:34.000,157,11090455,116445,0,1749175053,13896.758569459991,41.42978088000382,53051.73963864 2025-06-06,01:57:35.000,157,11090457,116485,0,1749175054,13896.650788499996,41.450928270001896,53051.732651520004 2025-06-06,01:57:36.000,157,11090436,116445,0,1749175055,13896.630579569995,41.47207565999997,53051.704703040006 2025-06-06,01:57:37.000,157,11090481,116325,0,1749175056,13896.60363433,41.465026530000614,53051.634831840005 2025-06-06,01:57:38.000,157,11090516,116285,0,1749175057,13896.60363433,41.47207565999997,53051.69771592001 2025-06-06,01:57:39.000,157,11090472,116245,0,1749175058,13896.549743849995,41.408633489998465,53051.67675456001 2025-06-06,01:57:40.000,157,11090446,116165,0,1749175059,13896.56321647,41.38043697000103,53051.66976744 2025-06-06,01:57:41.000,157,11090446,116245,0,1749175060,13896.549743849995,41.338142190004874,53051.64181896 2025-06-06,01:57:42.000,157,11090489,116525,0,1749175061,13896.569952779995,41.281749150002724,53051.66976744 2025-06-06,01:57:43.000,157,11090447,116325,0,1749175062,13896.56321647,41.218306980001216,53051.634831840005 2025-06-06,01:57:44.000,157,11090455,116245,0,1749175063,13896.549743849995,41.232405239999935,53051.64181896 2025-06-06,01:57:45.000,157,11090488,116325,0,1749175064,13896.50258968,41.239454369999294,53051.64880608 2025-06-06,01:57:46.000,157,11090457,116325,0,1749175065,13896.448699199995,41.225356110000575,53051.6208576 2025-06-06,01:57:47.000,157,11090445,116405,0,1749175066,13896.448699199995,41.225356110000575,53051.585922000006 2025-06-06,01:57:48.000,157,11090490,116245,0,1749175067,13896.44196289,41.24650349999865,53051.54399928 2025-06-06,01:57:49.000,157,11090461,116405,0,1749175068,13896.3813361,41.239454369999294,53051.55797352001 2025-06-06,01:57:50.000,157,11090471,116325,0,1749175069,13896.42175396,41.25355262999801,53051.52303792 2025-06-06,01:57:51.000,157,11090489,115925,0,1749175070,13896.428490269995,41.232405239999935,53051.537012160006 2025-06-06,01:57:52.000,157,11090452,116165,0,1749175071,13896.408281339995,41.288798280002084,53051.53002504001 2025-06-06,01:57:53.000,157,11090429,116125,0,1749175072,13896.3813361,41.274700020003365,53051.54399928 2025-06-06,01:57:54.000,157,11090498,116565,0,1749175073,13896.41501764999,41.29584741000144,53051.516050800004 2025-06-06,01:57:55.000,157,11090455,116645,0,1749175074,13896.41501764999,41.32404392999888,53051.54399928 2025-06-06,01:57:56.000,157,11090514,116565,0,1749175075,13896.41501764999,41.33109305999824,53051.50906368001 2025-06-06,01:57:57.000,157,11090428,116565,0,1749175076,13896.48238075,41.33109305999824,53051.50906368001 2025-06-06,01:57:58.000,157,11090442,116485,0,1749175077,13896.529534919995,41.35928958000295,53051.49508944 2025-06-06,01:57:59.000,157,11090540,116325,0,1749175078,13896.57668908999,41.338142190004874,53051.49508944 2025-06-06,01:58:00.000,157,11090537,116165,0,1749175079,13896.61710694999,41.34519132000423,53051.4811152 2025-06-06,01:58:01.000,157,11090456,116365,0,1749175080,13896.650788499996,41.338142190004874,53051.46015384001 2025-06-06,01:58:02.000,157,11090442,116285,0,1749175081,13896.751833149996,41.36633871000231,53051.467140960005 2025-06-06,01:58:03.000,157,11090511,116165,0,1749175082,13896.758569459991,41.39453522999975,53051.418231120006 2025-06-06,01:58:04.000,157,11090518,116445,0,1749175083,13896.846141490001,41.42273175000446,53051.43919248001 2025-06-06,01:58:05.000,157,11090470,116485,0,1749175084,13896.859614109992,41.39453522999975,53051.42521824 2025-06-06,01:58:06.000,157,11090487,116525,0,1749175085,13896.933713519997,41.42978088000382,53051.45316672 2025-06-06,01:58:07.000,157,11090514,116405,0,1749175086,13896.953922449997,41.450928270001896,53051.38329552 2025-06-06,01:58:08.000,157,11090479,116205,0,1749175087,13896.994340309997,41.465026530000614,53051.4461796 2025-06-06,01:58:09.000,157,11090485,116325,0,1749175088,13897.021285549992,41.49322304999805,53051.39028264001 2025-06-06,01:58:10.000,157,11090440,116485,0,1749175089,13897.095384959997,41.507321310004045,53051.418231120006 2025-06-06,01:58:11.000,157,11090459,116245,0,1749175090,13897.135802819997,41.500272180004686,53051.4811152 2025-06-06,01:58:12.000,157,11090527,116325,0,1749175091,13897.149275440002,41.54256696000084,53051.46015384001 2025-06-06,01:58:13.000,157,11090531,116325,0,1749175092,13897.182956989993,41.60600913000235,53051.4811152 2025-06-06,01:58:14.000,157,11090430,116325,0,1749175093,13897.230111159988,41.57781261000491,53051.467140960005 2025-06-06,01:58:15.000,157,11090499,115965,0,1749175094,13897.297474259998,41.6483039099985,53051.418231120006 2025-06-06,01:58:16.000,157,11090479,116205,0,1749175095,13897.317683189998,41.641254779999144,53051.43919248001 2025-06-06,01:58:17.000,157,11090484,116325,0,1749175096,13897.385046289994,41.6483039099985,53051.467140960005 2025-06-06,01:58:18.000,157,11090412,115925,0,1749175097,13897.432200459989,41.6624021700045,53051.42521824 2025-06-06,01:58:19.000,157,11090489,116325,0,1749175098,13897.519772489999,41.66945130000386,53051.49508944 2025-06-06,01:58:20.000,157,11090503,116485,0,1749175099,13897.53998142,41.69764782000129,53051.48810232001 2025-06-06,01:58:21.000,157,11090505,116285,0,1749175100,13897.587135589994,41.73289346999809,53051.50906368001 2025-06-06,01:58:22.000,157,11090468,116405,0,1749175101,13897.627553449995,41.76813912000216,53051.49508944 2025-06-06,01:58:23.000,157,11090464,116365,0,1749175102,13897.69491654999,41.75404086000344,53051.50207656 2025-06-06,01:58:24.000,157,11090450,116365,0,1749175103,13897.77575226999,41.7963356399996,53051.516050800004 2025-06-06,01:58:25.000,157,11090493,116205,0,1749175104,13897.82290644,41.7963356399996,53051.49508944 2025-06-06,01:58:26.000,157,11090458,116485,0,1749175105,13897.8633243,41.852728680001746,53051.54399928 2025-06-06,01:58:27.000,157,11090488,116325,0,1749175106,13897.90374216,41.902072590004536,53051.50207656 2025-06-06,01:58:28.000,157,11090500,116445,0,1749175107,13897.930687399996,41.902072590004536,53051.54399928 2025-06-06,01:58:29.000,157,11090492,116445,0,1749175108,13897.977841569991,41.916170850003255,53051.537012160006 2025-06-06,01:58:30.000,157,11090494,116405,0,1749175109,13897.94416002,41.93026911000197,53051.537012160006 2025-06-06,01:58:31.000,157,11090465,116125,0,1749175110,13897.971105259996,41.95141650000005,53051.52303792 2025-06-06,01:58:32.000,157,11090509,116285,0,1749175111,13897.930687399996,41.93026911000197,53051.4811152 2025-06-06,01:58:33.000,157,11090480,116085,0,1749175112,13897.94416002,41.96551475999877,53051.49508944 2025-06-06,01:58:34.000,157,11090524,116485,0,1749175113,13897.91721477999,41.97961302000476,53051.4811152 2025-06-06,01:58:35.000,157,11090438,116405,0,1749175114,13897.87679691999,41.97256388999813,53051.4811152 2025-06-06,01:58:36.000,157,11090488,116325,0,1749175115,13897.84311537,41.98666215000412,53051.50906368001 2025-06-06,01:58:37.000,157,11090472,116485,0,1749175116,13897.83637905999,41.93731824000133,53051.467140960005 2025-06-06,01:58:38.000,157,11090488,116205,0,1749175117,13897.79596119999,41.95141650000005,53051.43919248001 2025-06-06,01:58:39.000,157,11090461,116405,0,1749175118,13897.748807029995,41.93026911000197,53051.47412808 2025-06-06,01:58:40.000,157,11090509,116485,0,1749175119,13897.708389169995,41.93731824000133,53051.50207656 2025-06-06,01:58:41.000,157,11090492,116325,0,1749175120,13897.688180239995,41.88797432999854,53051.49508944 2025-06-06,01:58:42.000,157,11090461,115845,0,1749175121,13897.64102607,41.852728680001746,53051.48810232001 2025-06-06,01:58:43.000,157,11090500,116365,0,1749175122,13897.68144393,41.866826940000465,53051.46015384001 2025-06-06,01:58:44.000,157,11090483,116365,0,1749175123,13897.67470761999,41.83863042000303,53051.4811152 2025-06-06,01:58:45.000,157,11090485,116565,0,1749175124,13897.64102607,41.83863042000303,53051.47412808 2025-06-06,01:58:46.000,157,11090467,116365,0,1749175125,13897.60060821,41.866826940000465,53051.516050800004 2025-06-06,01:58:47.000,157,11090520,116285,0,1749175126,13897.57366296999,41.866826940000465,53051.467140960005 2025-06-06,01:58:48.000,157,11090517,116325,0,1749175127,13897.566926659994,41.84567955000239,53051.47412808 2025-06-06,01:58:49.000,157,11090512,116405,0,1749175128,13897.62081714,41.873876069999824,53051.49508944 2025-06-06,01:58:50.000,157,11090466,116245,0,1749175129,13897.587135589994,41.909121720003895,53051.50207656 2025-06-06,01:58:51.000,157,11090489,116325,0,1749175130,13897.627553449995,41.88797432999854,53051.467140960005 2025-06-06,01:58:52.000,157,11090475,116125,0,1749175131,13897.62081714,41.88092519999918,53051.45316672 2025-06-06,01:58:53.000,157,11090443,116365,0,1749175132,13897.627553449995,41.96551475999877,53051.46015384001 2025-06-06,01:58:54.000,157,11090451,116365,0,1749175133,13897.587135589994,41.96551475999877,53051.46015384001 2025-06-06,01:58:55.000,157,11090484,116485,0,1749175134,13897.587135589994,41.98666215000412,53051.4461796 2025-06-06,01:58:56.000,157,11090419,116325,0,1749175135,13897.566926659994,42.01485867000156,53051.397269760004 2025-06-06,01:58:57.000,157,11090467,116405,0,1749175136,13897.587135589994,42.02190780000092,53051.43220536 2025-06-06,01:58:58.000,157,11090480,116205,0,1749175137,13897.55345403999,42.02190780000092,53051.43919248001 2025-06-06,01:58:59.000,157,11090435,116485,0,1749175138,13897.57366296999,42.02895693000028,53051.48810232001 2025-06-06,01:59:00.000,157,11090444,115645,0,1749175139,13897.60060821,42.043055189998995,53051.42521824 2025-06-06,01:59:01.000,157,11090469,116245,0,1749175140,13897.566926659994,42.085349970002426,53051.43919248001 2025-06-06,01:59:02.000,157,11090490,116445,0,1749175141,13897.506299869994,42.05715344999771,53051.40425688 2025-06-06,01:59:03.000,157,11090459,116485,0,1749175142,13897.459145699999,42.085349970002426,53051.39028264001 2025-06-06,01:59:04.000,157,11090455,116285,0,1749175143,13897.438936769999,42.06420258000435,53051.40425688 2025-06-06,01:59:05.000,157,11090488,116365,0,1749175144,13897.371573669989,42.085349970002426,53051.42521824 2025-06-06,01:59:06.000,157,11090433,116405,0,1749175145,13897.310946879988,42.11354648999986,53051.397269760004 2025-06-06,01:59:07.000,157,11090434,116365,0,1749175146,13897.230111159988,42.085349970002426,53051.348359920004 2025-06-06,01:59:08.000,157,11090444,116485,0,1749175147,13897.216638539998,42.12059561999922,53051.369321280006 2025-06-06,01:59:09.000,157,11090461,116285,0,1749175148,13897.142539129993,42.11354648999986,53051.348359920004 2025-06-06,01:59:10.000,157,11090451,116245,0,1749175149,13897.115593889997,42.11354648999986,53051.35534704 2025-06-06,01:59:11.000,157,11090455,116325,0,1749175150,13897.048230790002,42.141743010004575,53051.34137280001 2025-06-06,01:59:12.000,157,11090497,116365,0,1749175151,13897.034758169997,42.13469387999794,53051.34137280001 2025-06-06,01:59:13.000,157,11090483,116365,0,1749175152,13896.994340309997,42.141743010004575,53051.27848872 2025-06-06,01:59:14.000,157,11090498,116405,0,1749175153,13896.920240899992,42.148792140003934,53051.25752736 2025-06-06,01:59:15.000,157,11090440,116365,0,1749175154,13896.900031969992,42.141743010004575,53051.299450080005 2025-06-06,01:59:16.000,157,11090466,116285,0,1749175155,13896.832668869996,42.141743010004575,53051.22259176001 2025-06-06,01:59:17.000,157,11090480,116325,0,1749175156,13896.772042079996,42.16289040000265,53051.21560464 2025-06-06,01:59:18.000,157,11090489,116445,0,1749175157,13896.758569459991,42.13469387999794,53051.18765616 2025-06-06,01:59:19.000,157,11090488,116245,0,1749175158,13896.68447005,42.12764474999858,53051.17368192001 2025-06-06,01:59:20.000,157,11090462,116165,0,1749175159,13896.670997429996,42.12764474999858,53051.17368192001 2025-06-06,01:59:21.000,157,11090512,116125,0,1749175160,13896.61710694999,42.07830084000307,53051.08983648 2025-06-06,01:59:22.000,157,11090490,116405,0,1749175161,13896.56321647,42.092399100001785,53051.131759200005 2025-06-06,01:59:23.000,157,11090525,116125,0,1749175162,13896.50258968,42.12764474999858,53051.13874632 2025-06-06,01:59:24.000,157,11090496,116325,0,1749175163,13896.529534919995,42.11354648999986,53051.11079784 2025-06-06,01:59:25.000,157,11090489,116165,0,1749175164,13896.41501764999,42.099448230001144,53051.11079784 2025-06-06,01:59:26.000,157,11090512,116165,0,1749175165,13896.34091824,42.085349970002426,53051.08983648 2025-06-06,01:59:27.000,157,11090495,116325,0,1749175166,13896.320709309999,42.092399100001785,53051.061888000004 2025-06-06,01:59:28.000,157,11090504,116325,0,1749175167,13896.25334620999,42.099448230001144,53051.082849360006 2025-06-06,01:59:29.000,157,11090458,116325,0,1749175168,13896.179246799999,42.12059561999922,53051.02695240001 2025-06-06,01:59:30.000,157,11090520,116125,0,1749175169,13896.125356319993,42.07830084000307,53050.95708120001 2025-06-06,01:59:31.000,157,11090483,116205,0,1749175170,13896.051256909988,42.07125171000371,53050.866248640006 2025-06-06,01:59:32.000,157,11090464,116485,0,1749175171,13895.977157499998,42.11354648999986,53050.90118424 2025-06-06,01:59:33.000,157,11090470,116205,0,1749175172,13895.896321779997,42.085349970002426,53050.95009408 2025-06-06,01:59:34.000,157,11090468,116205,0,1749175173,13895.869376540002,42.085349970002426,53050.9221456 2025-06-06,01:59:35.000,157,11090484,116365,0,1749175174,13895.808749750002,42.11354648999986,53050.8522744 2025-06-06,01:59:36.000,157,11090464,116285,0,1749175175,13895.727914030002,42.07830084000307,53050.83131304 2025-06-06,01:59:37.000,157,11090452,116365,0,1749175176,13895.667287240001,42.1064973600005,53050.81733880001 2025-06-06,01:59:38.000,157,11090537,116285,0,1749175177,13895.606660450001,42.1064973600005,53050.83830016001 2025-06-06,01:59:39.000,157,11090480,116165,0,1749175178,13895.559506279991,42.12059561999922,53050.81035168 2025-06-06,01:59:40.000,157,11090464,116365,0,1749175179,13895.539297349991,42.099448230001144,53050.75445472 2025-06-06,01:59:41.000,157,11090496,116285,0,1749175180,13895.47867055999,42.12764474999858,53050.76144184 2025-06-06,01:59:42.000,157,11090485,116365,0,1749175181,13895.498879489991,42.16289040000265,53050.677596400004 2025-06-06,01:59:43.000,157,11090516,116205,0,1749175182,13895.41804376999,42.17698866000137,53050.68458352 2025-06-06,01:59:44.000,157,11090470,116365,0,1749175183,13895.35741697999,42.20518517999881,53050.6077252 2025-06-06,01:59:45.000,157,11090449,116325,0,1749175184,13895.330471739995,42.212234309998166,53050.60073808001 2025-06-06,01:59:46.000,157,11090496,116245,0,1749175185,13895.26310864,42.22633257000416,53050.60073808001 2025-06-06,01:59:47.000,157,11090448,116285,0,1749175186,13895.249636019995,42.2545290900016,53050.55182824001 2025-06-06,01:59:48.000,157,11090470,116325,0,1749175187,13895.189009229995,42.2192834400048,53050.55182824001 2025-06-06,01:59:49.000,157,11090435,116325,0,1749175188,13895.16206399,42.24747996000224,53050.49593128 2025-06-06,01:59:50.000,157,11090503,116125,0,1749175189,13895.15532767999,42.19813604999945,53050.52387976001 2025-06-06,01:59:51.000,157,11090469,116325,0,1749175190,13895.108173509994,42.2192834400048,53050.42606008 2025-06-06,01:59:52.000,157,11090483,116245,0,1749175191,13895.09470088999,42.24747996000224,53050.47496992 2025-06-06,01:59:53.000,157,11090507,116485,0,1749175192,13895.020601479999,42.282725609999034,53050.38413736001 2025-06-06,01:59:54.000,157,11090483,115965,0,1749175193,13894.953238379989,42.2545290900016,53050.41907296 2025-06-06,01:59:55.000,157,11090490,116365,0,1749175194,13894.946502069994,42.28977473999839,53050.42606008 2025-06-06,01:59:56.000,157,11090454,116325,0,1749175195,13894.885875279993,42.282725609999034,53050.43304720001 2025-06-06,01:59:57.000,157,11090526,116325,0,1749175196,13894.811775869988,42.28977473999839,53050.3981116 2025-06-06,01:59:58.000,157,11090518,116325,0,1749175197,13894.724203839993,42.28977473999839,53050.33522752001 2025-06-06,01:59:59.000,157,11090495,116325,0,1749175198,13894.710731220002,42.317971260003105,53050.28631768001 2025-06-06,02:00:00.000,157,11090512,116325,0,1749175199,13894.670313360002,42.29682386999775,53050.30727904 2025-06-06,02:00:01.000,157,11090475,116645,0,1749175200,13894.663577049992,42.261578220000956,53050.27933056 2025-06-06,02:00:02.000,157,11090499,116125,0,1749175201,13894.576005019997,42.22633257000416,53050.27234344 2025-06-06,02:00:03.000,157,11090476,116285,0,1749175202,13894.515378229997,42.2545290900016,53050.2583692 2025-06-06,02:00:04.000,157,11090476,116405,0,1749175203,13894.468224060001,42.23338170000352,53050.18849800001 2025-06-06,02:00:05.000,157,11090481,116045,0,1749175204,13894.387388340001,42.24747996000224,53050.13958816 2025-06-06,02:00:06.000,157,11090433,116005,0,1749175205,13894.272871069996,42.212234309998166,53050.1535624 2025-06-06,02:00:07.000,157,11090498,116285,0,1749175206,13894.23918951999,42.19813604999945,53050.10465256 2025-06-06,02:00:08.000,157,11090494,116405,0,1749175207,13894.151617489995,42.16993953000201,53050.09067832 2025-06-06,02:00:09.000,157,11090524,116165,0,1749175208,13894.10446332,42.12764474999858,53050.055742720004 2025-06-06,02:00:10.000,157,11090437,116325,0,1749175209,13894.090990699995,42.12764474999858,53050.06272984 2025-06-06,02:00:11.000,157,11090502,116125,0,1749175210,13894.03710021999,42.13469387999794,53050.055742720004 2025-06-06,02:00:12.000,157,11090537,116165,0,1749175211,13894.03710021999,42.12059561999922,53049.98587152 2025-06-06,02:00:13.000,157,11090455,116405,0,1749175212,13893.969737119995,42.07125171000371,53049.95093592001 2025-06-06,02:00:14.000,157,11090477,116045,0,1749175213,13893.96300081,42.07125171000371,53049.98587152 2025-06-06,02:00:15.000,157,11090450,116285,0,1749175214,13893.949528189994,42.099448230001144,53049.93696168 2025-06-06,02:00:16.000,157,11090473,116125,0,1749175215,13893.93605556999,42.11354648999986,53049.909013200006 2025-06-06,02:00:17.000,157,11090464,116365,0,1749175216,13893.949528189994,42.085349970002426,53049.89503896 2025-06-06,02:00:18.000,157,11090478,116445,0,1749175217,13893.929319259994,42.07830084000307,53049.92298744 2025-06-06,02:00:19.000,157,11090480,116285,0,1749175218,13893.90237402,42.06420258000435,53049.8740776 2025-06-06,02:00:20.000,157,11090464,116085,0,1749175219,13893.888901399994,42.02895693000028,53049.83215488001 2025-06-06,02:00:21.000,157,11090550,116365,0,1749175220,13893.841747229999,42.05715344999771,53049.83215488001 2025-06-06,02:00:22.000,157,11090475,116245,0,1749175221,13893.85521984999,42.050104319998354,53049.84612912 2025-06-06,02:00:23.000,157,11090539,116285,0,1749175222,13893.868692469994,42.02190780000092,53049.83215488001 2025-06-06,02:00:24.000,157,11090503,115965,0,1749175223,13893.89563770999,42.06420258000435,53049.78324504001 2025-06-06,02:00:25.000,157,11090521,116165,0,1749175224,13893.841747229999,42.036006059999636,53049.77625792 2025-06-06,02:00:26.000,157,11090482,116205,0,1749175225,13893.821538299999,42.07125171000371,53049.77625792 2025-06-06,02:00:27.000,157,11090520,116285,0,1749175226,13893.801329369999,42.085349970002426,53049.72734808 2025-06-06,02:00:28.000,157,11090511,116365,0,1749175227,13893.774384129989,42.07125171000371,53049.75529656 2025-06-06,02:00:29.000,157,11090454,116245,0,1749175228,13893.707021029993,42.085349970002426,53049.720360960004 2025-06-06,02:00:30.000,157,11090493,116365,0,1749175229,13893.666603169993,42.11354648999986,53049.68542536001 2025-06-06,02:00:31.000,157,11090514,115885,0,1749175230,13893.592503759988,42.1064973600005,53049.68542536001 2025-06-06,02:00:32.000,157,11090538,116325,0,1749175231,13893.538613279998,42.13469387999794,53049.671451120004 2025-06-06,02:00:33.000,157,11090501,116325,0,1749175232,13893.545349589993,42.148792140003934,53049.67843824 2025-06-06,02:00:34.000,157,11090520,116205,0,1749175233,13893.471250180002,42.148792140003934,53049.65747688 2025-06-06,02:00:35.000,157,11090540,116285,0,1749175234,13893.444304939992,42.16289040000265,53049.60157992 2025-06-06,02:00:46.000,157,11090482,116045,0,1749175245,13892.86498228,42.18403779000073,53049.405940560006 2025-06-06,02:00:47.000,157,11090488,116285,0,1749175246,13892.831300729995,42.148792140003934,53049.39196632 2025-06-06,02:00:48.000,157,11090479,116245,0,1749175247,13892.83803703999,42.16289040000265,53049.39196632 2025-06-06,02:00:49.000,157,11090540,116045,0,1749175248,13892.81782810999,42.12059561999922,53049.32209512 2025-06-06,02:00:50.000,157,11090528,116405,0,1749175249,13892.75720131999,42.141743010004575,53049.336069360004 2025-06-06,02:00:51.000,157,11090489,116245,0,1749175250,13892.72351977,42.16289040000265,53049.35004360001 2025-06-06,02:00:52.000,157,11090539,116045,0,1749175251,13892.710047149994,42.20518517999881,53049.287159520005 2025-06-06,02:00:53.000,157,11090497,116205,0,1749175252,13892.65615666999,42.19813604999945,53049.26619816 2025-06-06,02:00:54.000,157,11090529,116445,0,1749175253,13892.588793569994,42.20518517999881,53049.25921104001 2025-06-06,02:00:55.000,157,11090443,116205,0,1749175254,13892.501221539998,42.20518517999881,53049.238249680006 2025-06-06,02:00:56.000,157,11090502,116365,0,1749175255,13892.521430469998,42.2192834400048,53049.25222392 2025-06-06,02:00:57.000,157,11090487,116165,0,1749175256,13892.454067369988,42.2192834400048,53049.19632696 2025-06-06,02:00:58.000,157,11090469,115965,0,1749175257,13892.406913199993,42.24747996000224,53049.22427544 2025-06-06,02:00:59.000,157,11090501,116205,0,1749175258,13892.312604860002,42.24043083000288,53049.16139136001 2025-06-06,02:01:00.000,157,11090513,116045,0,1749175259,13892.285659619993,42.261578220000956,53049.14741712 2025-06-06,02:01:01.000,157,11090531,116445,0,1749175260,13892.238505449997,42.28977473999839,53049.14043000001 2025-06-06,02:01:02.000,157,11090536,116245,0,1749175261,13892.184614969992,42.310922130003746,53049.12645576 2025-06-06,02:01:03.000,157,11090443,116285,0,1749175262,13892.123988179992,42.29682386999775,53049.1054944 2025-06-06,02:01:04.000,157,11090518,116205,0,1749175263,13892.009470910001,42.28977473999839,53049.14043000001 2025-06-06,02:01:05.000,157,11090502,116165,0,1749175264,13891.935371499996,42.310922130003746,53049.09152016001 2025-06-06,02:01:06.000,157,11090518,116125,0,1749175265,13891.874744709996,42.310922130003746,53049.070558800006 2025-06-06,02:01:07.000,157,11090476,116205,0,1749175266,13891.793908989996,42.310922130003746,53049.00767472 2025-06-06,02:01:08.000,157,11090462,116045,0,1749175267,13891.71980957999,42.30387300000439,53049.05658456 2025-06-06,02:01:09.000,157,11090516,116245,0,1749175268,13891.70633696,42.28977473999839,53049.02863608 2025-06-06,02:01:10.000,157,11090486,116125,0,1749175269,13891.652446479995,42.282725609999034,53049.0356232 2025-06-06,02:01:11.000,157,11090516,116285,0,1749175270,13891.52445659,42.317971260003105,53048.98671336 2025-06-06,02:01:12.000,157,11090522,116205,0,1749175271,13891.450357179994,42.29682386999775,53048.98671336 2025-06-06,02:01:13.000,157,11090497,116205,0,1749175272,13891.389730389994,42.310922130003746,53048.95876488 2025-06-06,02:01:14.000,157,11090520,116165,0,1749175273,13891.248267879993,42.30387300000439,53048.94479064001 2025-06-06,02:01:15.000,157,11090487,116125,0,1749175274,13891.201113709998,42.30387300000439,53048.92382928001 2025-06-06,02:01:16.000,157,11090521,116325,0,1749175275,13891.153959539988,42.29682386999775,53048.90985504 2025-06-06,02:01:17.000,157,11090508,116325,0,1749175276,13891.059651199997,42.317971260003105,53048.8609452 2025-06-06,02:01:18.000,157,11090503,116285,0,1749175277,13890.999024409997,42.3532169099999,53048.832996720004 2025-06-06,02:01:19.000,157,11090520,116005,0,1749175278,13890.931661310002,42.36731516999862,53048.81902248 2025-06-06,02:01:20.000,157,11090488,116085,0,1749175279,13890.837352969997,42.34616778000054,53048.79806112 2025-06-06,02:01:21.000,157,11090493,116445,0,1749175280,13890.749780940001,42.37436429999798,53048.74216416 2025-06-06,02:01:22.000,157,11090468,116285,0,1749175281,13890.722835699991,42.36026603999926,53048.81203536 2025-06-06,02:01:23.000,157,11090516,116045,0,1749175282,13890.655472599996,42.36026603999926,53048.81203536 2025-06-06,02:01:24.000,157,11090490,116125,0,1749175283,13890.5881095,42.3532169099999,53048.67928008001 2025-06-06,02:01:25.000,157,11090506,116325,0,1749175284,13890.50053746999,42.39551169000333,53048.70722856001 2025-06-06,02:01:26.000,157,11090515,116285,0,1749175285,13890.41970174999,42.37436429999798,53048.67928008001 2025-06-06,02:01:27.000,157,11090500,116285,0,1749175286,13890.36581127,42.33206952000182,53048.63735736001 2025-06-06,02:01:28.000,157,11090557,116125,0,1749175287,13890.291711859994,42.3532169099999,53048.5814604 2025-06-06,02:01:29.000,157,11090488,116485,0,1749175288,13890.244557689999,42.317971260003105,53048.60940888001 2025-06-06,02:01:30.000,157,11090525,116165,0,1749175289,13890.183930899999,42.282725609999034,53048.60940888001 2025-06-06,02:01:31.000,157,11090492,115965,0,1749175290,13890.143513039999,42.28977473999839,53048.63037024 2025-06-06,02:01:32.000,157,11090483,116285,0,1749175291,13890.089622559994,42.30387300000439,53048.59543464 2025-06-06,02:01:33.000,157,11090479,116165,0,1749175292,13890.049204699993,42.24043083000288,53048.56049904001 2025-06-06,02:01:34.000,157,11090506,116125,0,1749175293,13889.988577909993,42.24747996000224,53048.48364072 2025-06-06,02:01:35.000,157,11090468,116325,0,1749175294,13889.874060640002,42.24043083000288,53048.46966648001 2025-06-06,02:01:36.000,157,11090472,116045,0,1749175295,13889.820170159997,42.22633257000416,53048.46966648001 2025-06-06,02:01:37.000,157,11090486,116125,0,1749175296,13889.799961229997,42.23338170000352,53048.46267936 2025-06-06,02:01:38.000,157,11090492,116365,0,1749175297,13889.766279679992,42.22633257000416,53048.448705120005 2025-06-06,02:01:39.000,157,11090478,116205,0,1749175298,13889.732598130002,42.23338170000352,53048.41376952 2025-06-06,02:01:40.000,157,11090507,116405,0,1749175299,13889.692180270002,42.19108692000009,53048.46267936 2025-06-06,02:01:41.000,157,11090525,116365,0,1749175300,13889.638289789997,42.15584127000329,53048.38582104 2025-06-06,02:01:42.000,157,11090523,116325,0,1749175301,13889.584399309992,42.17698866000137,53048.329924080004 2025-06-06,02:01:43.000,157,11090504,115965,0,1749175302,13889.564190379991,42.16289040000265,53048.329924080004 2025-06-06,02:01:44.000,157,11090486,116125,0,1749175303,13889.523772519991,42.18403779000073,53048.35787256 2025-06-06,02:01:45.000,157,11090462,116245,0,1749175304,13889.463145729991,42.17698866000137,53048.24607864 2025-06-06,02:01:46.000,157,11090474,116205,0,1749175305,13889.442936799991,42.17698866000137,53048.24607864 2025-06-06,02:01:47.000,157,11090537,116165,0,1749175306,13889.40251893999,42.141743010004575,53048.232104400005 2025-06-06,02:01:48.000,157,11090528,116005,0,1749175307,13889.36210107999,42.15584127000329,53048.183194560006 2025-06-06,02:01:49.000,157,11090511,116285,0,1749175308,13889.3082106,42.141743010004575,53048.16922032 2025-06-06,02:01:50.000,157,11090532,116245,0,1749175309,13889.254320119995,42.12059561999922,53048.162233200004 2025-06-06,02:01:51.000,157,11090510,116125,0,1749175310,13889.22063856999,42.141743010004575,53048.19018168 2025-06-06,02:01:52.000,157,11090527,116165,0,1749175311,13889.18695702,42.12059561999922,53048.162233200004 2025-06-06,02:01:53.000,157,11090534,116205,0,1749175312,13889.14653916,42.13469387999794,53048.064413520005 2025-06-06,02:01:54.000,157,11090555,116125,0,1749175313,13889.1061213,42.085349970002426,53048.12031048 2025-06-06,02:01:55.000,157,11090519,116325,0,1749175314,13889.07917605999,42.11354648999986,53048.162233200004 2025-06-06,02:01:56.000,157,11090545,116285,0,1749175315,13889.025285579999,42.036006059999636,53048.07140064 2025-06-06,02:01:57.000,157,11090561,116125,0,1749175316,13888.984867719999,42.043055189998995,53048.09934912 2025-06-06,02:01:58.000,157,11090442,116365,0,1749175317,13888.964658789999,42.092399100001785,53048.09934912 2025-06-06,02:01:59.000,157,11090513,116325,0,1749175318,13888.917504619989,42.050104319998354,53048.12031048 2025-06-06,02:02:00.000,157,11090511,116125,0,1749175319,13888.856877829989,42.06420258000435,53048.00152944 2025-06-06,02:02:01.000,157,11090517,116325,0,1749175320,13888.836668899989,42.050104319998354,53047.96659384001 2025-06-06,02:02:02.000,157,11090506,116325,0,1749175321,13888.850141519993,42.050104319998354,53047.98755520001 2025-06-06,02:02:03.000,157,11090493,116285,0,1749175322,13888.843405209998,42.02190780000092,53047.994542320004 2025-06-06,02:02:04.000,157,11090519,116165,0,1749175323,13888.802987349998,41.97961302000476,53048.00152944 2025-06-06,02:02:05.000,157,11090465,116445,0,1749175324,13888.776042109988,41.98666215000412,53047.93165824 2025-06-06,02:02:06.000,157,11090472,116045,0,1749175325,13888.796251039988,41.98666215000412,53047.91768400001 2025-06-06,02:02:07.000,157,11090468,116245,0,1749175326,13888.782778419998,41.96551475999877,53047.91069688 2025-06-06,02:02:08.000,157,11090480,116325,0,1749175327,13888.742360559998,41.95846562999941,53047.93864536001 2025-06-06,02:02:09.000,157,11090486,116165,0,1749175328,13888.735624249988,41.97256388999813,53047.9526196 2025-06-06,02:02:10.000,157,11090512,116405,0,1749175329,13888.715415319988,41.95141650000005,53047.91768400001 2025-06-06,02:02:11.000,157,11090504,116325,0,1749175330,13888.735624249988,41.93026911000197,53047.90370976 2025-06-06,02:02:12.000,157,11090493,116005,0,1749175331,13888.715415319988,41.93026911000197,53047.93864536001 2025-06-06,02:02:13.000,157,11090504,116245,0,1749175332,13888.674997460002,41.923219980002614,53047.96659384001 2025-06-06,02:02:14.000,157,11090527,116325,0,1749175333,13888.715415319988,41.97256388999813,53047.92467112 2025-06-06,02:02:15.000,157,11090488,116325,0,1749175334,13888.695206390003,41.97256388999813,53047.92467112 2025-06-06,02:02:16.000,157,11090483,116205,0,1749175335,13888.701942699998,41.95141650000005,53047.90370976 2025-06-06,02:02:17.000,157,11090518,116125,0,1749175336,13888.695206390003,41.94436737000069,53047.86178704 2025-06-06,02:02:18.000,157,11090537,116365,0,1749175337,13888.668261149993,41.95846562999941,53047.93165824 2025-06-06,02:02:19.000,157,11090515,115965,0,1749175338,13888.648052219993,41.98666215000412,53047.88973552001 2025-06-06,02:02:20.000,157,11090504,115925,0,1749175339,13888.674997460002,41.99371128000348,53047.85479992 2025-06-06,02:02:21.000,157,11090552,116165,0,1749175340,13888.701942699998,42.036006059999636,53047.86877416001 2025-06-06,02:02:22.000,157,11090575,116285,0,1749175341,13888.674997460002,42.050104319998354,53047.847812800006 2025-06-06,02:02:23.000,157,11090516,116365,0,1749175342,13888.668261149993,42.043055189998995,53047.8128772 2025-06-06,02:02:24.000,157,11090487,116165,0,1749175343,13888.701942699998,42.099448230001144,53047.8128772 2025-06-06,02:02:25.000,157,11090514,116045,0,1749175344,13888.674997460002,42.12059561999922,53047.826851440004 2025-06-06,02:02:26.000,157,11090518,116165,0,1749175345,13888.648052219993,42.099448230001144,53047.78492872 2025-06-06,02:02:27.000,157,11090473,116365,0,1749175346,13888.627843289993,42.141743010004575,53047.79191584 2025-06-06,02:02:28.000,157,11090507,116485,0,1749175347,13888.641315909998,42.16289040000265,53047.77095448001 2025-06-06,02:02:29.000,157,11090494,115965,0,1749175348,13888.695206390003,42.261578220000956,53047.78492872 2025-06-06,02:02:30.000,157,11090518,116485,0,1749175349,13888.654788530002,42.268627350000315,53047.79191584 2025-06-06,02:02:31.000,157,11090498,116285,0,1749175350,13888.701942699998,42.310922130003746,53047.743006 2025-06-06,02:02:32.000,157,11090484,116325,0,1749175351,13888.708679009993,42.275676479999674,53047.73601888 2025-06-06,02:02:33.000,157,11090472,116405,0,1749175352,13888.728887939993,42.325020390002464,53047.73601888 2025-06-06,02:02:34.000,157,11090492,116205,0,1749175353,13888.688470079993,42.33911865000118,53047.72204464001 2025-06-06,02:02:35.000,157,11090509,116165,0,1749175354,13888.695206390003,42.36026603999926,53047.72204464001 2025-06-06,02:02:36.000,157,11090501,116325,0,1749175355,13888.674997460002,42.36026603999926,53047.74999312001 2025-06-06,02:02:37.000,157,11090482,116165,0,1749175356,13888.648052219993,42.36026603999926,53047.75698024 2025-06-06,02:02:38.000,157,11090544,116045,0,1749175357,13888.654788530002,42.41665908000141,53047.777941600005 2025-06-06,02:02:39.000,157,11090547,116165,0,1749175358,13888.661524839998,42.38846256000397,53047.75698024 2025-06-06,02:02:40.000,157,11090477,116005,0,1749175359,13888.648052219993,42.39551169000333,53047.72204464001 2025-06-06,02:02:41.000,157,11090507,116125,0,1749175360,13888.661524839998,42.36731516999862,53047.729031760005 2025-06-06,02:02:42.000,157,11090479,116085,0,1749175361,13888.661524839998,42.39551169000333,53047.68710904 2025-06-06,02:02:43.000,157,11090482,116325,0,1749175362,13888.661524839998,42.36731516999862,53047.74999312001 2025-06-06,02:02:44.000,157,11090506,116285,0,1749175363,13888.701942699998,42.40960995000205,53047.75698024 2025-06-06,02:02:45.000,157,11090522,115765,0,1749175364,13888.695206390003,42.40256082000269,53047.69409616 2025-06-06,02:02:46.000,157,11090541,116045,0,1749175365,13888.681733769998,42.40256082000269,53047.73601888 2025-06-06,02:02:47.000,157,11090533,116205,0,1749175366,13888.742360559998,42.43780646999949,53047.743006 2025-06-06,02:02:48.000,157,11090503,116085,0,1749175367,13888.762569489998,42.43780646999949,53047.77095448001 2025-06-06,02:02:49.000,157,11090553,115845,0,1749175368,13888.816459969989,42.38846256000397,53047.78492872 2025-06-06,02:02:50.000,157,11090461,116205,0,1749175369,13888.850141519993,42.36731516999862,53047.80589008 2025-06-06,02:02:51.000,157,11090506,115885,0,1749175370,13888.850141519993,42.37436429999798,53047.76396736 2025-06-06,02:02:52.000,157,11090479,116285,0,1749175371,13888.870350449994,42.39551169000333,53047.78492872 2025-06-06,02:02:53.000,157,11090553,116165,0,1749175372,13888.856877829989,42.43075734000013,53047.77095448001 2025-06-06,02:02:54.000,157,11090548,116645,0,1749175373,13888.870350449994,42.42370821000077,53047.77095448001 2025-06-06,02:02:55.000,157,11090547,116325,0,1749175374,13888.836668899989,42.47305212000356,53047.75698024 2025-06-06,02:02:56.000,157,11090456,116205,0,1749175375,13888.816459969989,42.494199510001636,53047.70108328001 2025-06-06,02:02:57.000,157,11090530,115965,0,1749175376,13888.796251039988,42.543543420004426,53047.77095448001 2025-06-06,02:02:58.000,157,11090509,116165,0,1749175377,13888.762569489998,42.51534689999971,53047.72204464001 2025-06-06,02:02:59.000,157,11090513,115965,0,1749175378,13888.809723659993,42.59288732999994,53047.78492872 2025-06-06,02:03:00.000,157,11090493,116005,0,1749175379,13888.728887939993,42.61403471999802,53047.75698024 2025-06-06,02:03:01.000,157,11090494,116325,0,1749175380,13888.695206390003,42.70567341000424,53047.777941600005 2025-06-06,02:03:02.000,157,11090469,116205,0,1749175381,13888.648052219993,42.670427760000166,53047.77095448001 2025-06-06,02:03:03.000,157,11090480,116245,0,1749175382,13888.668261149993,42.66337863000081,53047.79191584 2025-06-06,02:03:04.000,157,11090497,116005,0,1749175383,13888.600898049997,42.670427760000166,53047.79191584 2025-06-06,02:03:05.000,157,11090536,116005,0,1749175384,13888.580689119997,42.670427760000166,53047.743006 2025-06-06,02:03:06.000,157,11090547,116325,0,1749175385,13888.587425429992,42.684526019998884,53047.777941600005 2025-06-06,02:03:07.000,157,11090471,116365,0,1749175386,13888.580689119997,42.719771670002956,53047.8128772 2025-06-06,02:03:08.000,157,11090514,116005,0,1749175387,13888.513326020002,42.7127225400036,53047.78492872 2025-06-06,02:03:09.000,157,11090496,116245,0,1749175388,13888.513326020002,42.69157514999824,53047.74999312001 2025-06-06,02:03:10.000,157,11090507,116085,0,1749175389,13888.526798639992,42.684526019998884,53047.729031760005 2025-06-06,02:03:11.000,157,11090548,116365,0,1749175390,13888.493117090002,42.69157514999824,53047.729031760005 2025-06-06,02:03:12.000,157,11090497,116285,0,1749175391,13888.472908160002,42.670427760000166,53047.73601888 2025-06-06,02:03:13.000,157,11090489,116005,0,1749175392,13888.506589709992,42.64928037000209,53047.7080704 2025-06-06,02:03:14.000,157,11090543,116165,0,1749175393,13888.466171849992,42.64223124000273,53047.72204464001 2025-06-06,02:03:15.000,157,11090499,116445,0,1749175394,13888.486380779992,42.63518211000337,53047.68710904 2025-06-06,02:03:16.000,157,11090519,116205,0,1749175395,13888.520062329997,42.60698558999866,53047.69409616 2025-06-06,02:03:17.000,157,11090481,116325,0,1749175396,13888.499853399997,42.64223124000273,53047.7080704 2025-06-06,02:03:18.000,157,11090498,116205,0,1749175397,13888.533534950002,42.61403471999802,53047.680121920006 2025-06-06,02:03:19.000,157,11090481,116125,0,1749175398,13888.526798639992,42.57878907000122,53047.66614768 2025-06-06,02:03:20.000,157,11090498,115965,0,1749175399,13888.499853399997,42.5999364599993,53047.65217344001 2025-06-06,02:03:21.000,157,11090554,116325,0,1749175400,13888.540271259997,42.61403471999802,53047.65217344001 2025-06-06,02:03:22.000,157,11090535,116045,0,1749175401,13888.533534950002,42.5999364599993,53047.57531512 2025-06-06,02:03:23.000,157,11090531,116085,0,1749175402,13888.567216499992,42.62108385000465,53047.6381992 2025-06-06,02:03:24.000,157,11090536,116325,0,1749175403,13888.607634359993,42.64928037000209,53047.60326360001 2025-06-06,02:03:25.000,157,11090512,115925,0,1749175404,13888.607634359993,42.62108385000465,53047.57531512 2025-06-06,02:03:26.000,157,11090511,116165,0,1749175405,13888.648052219993,42.64223124000273,53047.61723784 2025-06-06,02:03:27.000,157,11090473,116205,0,1749175406,13888.668261149993,42.59288732999994,53047.64518632 2025-06-06,02:03:28.000,157,11090516,116245,0,1749175407,13888.668261149993,42.66337863000081,53047.624224959996 2025-06-06,02:03:29.000,157,11090496,115965,0,1749175408,13888.715415319988,42.62813298000401,53047.69409616 2025-06-06,02:03:30.000,157,11090495,116045,0,1749175409,13888.802987349998,42.66337863000081,53047.743006 2025-06-06,02:03:31.000,157,11090467,116325,0,1749175410,13888.843405209998,42.5999364599993,53047.729031760005 2025-06-06,02:03:32.000,157,11090487,116045,0,1749175411,13888.870350449994,42.5999364599993,53047.69409616 2025-06-06,02:03:33.000,157,11090484,115645,0,1749175412,13888.910768309994,42.58583820000058,53047.70108328001 2025-06-06,02:03:34.000,157,11090519,116165,0,1749175413,13888.924240929999,42.62813298000401,53047.74999312001 2025-06-06,02:03:35.000,157,11090463,116125,0,1749175414,13888.930977239994,42.62108385000465,53047.69409616 2025-06-06,02:03:36.000,157,11090528,116125,0,1749175415,13888.924240929999,42.60698558999866,53047.74999312001 2025-06-06,02:03:37.000,157,11090509,116045,0,1749175416,13888.951186169994,42.57173994000186,53047.680121920006 2025-06-06,02:03:38.000,157,11090558,116325,0,1749175417,13888.944449859999,42.58583820000058,53047.65217344001 2025-06-06,02:03:39.000,157,11090507,116205,0,1749175418,13888.951186169994,42.58583820000058,53047.65217344001 2025-06-06,02:03:40.000,157,11090552,116165,0,1749175419,13888.964658789999,42.58583820000058,53047.65217344001 2025-06-06,02:03:41.000,157,11090533,116365,0,1749175420,13888.984867719999,42.61403471999802,53047.70108328001 2025-06-06,02:03:42.000,157,11090505,116165,0,1749175421,13888.937713549989,42.5999364599993,53047.69409616 2025-06-06,02:03:43.000,157,11090524,116005,0,1749175422,13888.957922479989,42.5999364599993,53047.66614768 2025-06-06,02:03:44.000,157,11090541,116125,0,1749175423,13888.937713549989,42.63518211000337,53047.67313480001 2025-06-06,02:03:45.000,157,11090536,116245,0,1749175424,13888.964658789999,42.63518211000337,53047.67313480001 2025-06-06,02:03:46.000,157,11090585,115965,0,1749175425,13888.951186169994,42.63518211000337,53047.6381992 2025-06-06,02:03:47.000,157,11090518,115805,0,1749175426,13888.97813140999,42.64928037000209,53047.624224959996 2025-06-06,02:03:48.000,157,11090507,116005,0,1749175427,13888.964658789999,42.5999364599993,53047.659160560004 2025-06-06,02:03:49.000,157,11090465,116165,0,1749175428,13888.97813140999,42.5999364599993,53047.64518632 2025-06-06,02:03:50.000,157,11090454,116045,0,1749175429,13889.011812959994,42.557641680003144,53047.69409616 2025-06-06,02:03:51.000,157,11090497,116165,0,1749175430,13888.991604029994,42.59288732999994,53047.65217344001 2025-06-06,02:03:52.000,157,11090507,116005,0,1749175431,13889.025285579999,42.550592550003785,53047.63121208001 2025-06-06,02:03:53.000,157,11090535,116365,0,1749175432,13889.005076649999,42.557641680003144,53047.60326360001 2025-06-06,02:03:54.000,157,11090488,116085,0,1749175433,13889.092648679994,42.557641680003144,53047.610250720005 2025-06-06,02:03:55.000,157,11090464,116045,0,1749175434,13889.05896712999,42.52944515999843,53047.568328 2025-06-06,02:03:56.000,157,11090503,116325,0,1749175435,13889.052230819994,42.51534689999971,53047.54736664 2025-06-06,02:03:57.000,157,11090482,116125,0,1749175436,13889.07917605999,42.52239602999907,53047.57531512 2025-06-06,02:03:58.000,157,11090503,115965,0,1749175437,13889.07917605999,42.501248640000995,53047.624224959996 2025-06-06,02:03:59.000,157,11090482,116085,0,1749175438,13889.112857609995,42.48715038000228,53047.659160560004 2025-06-06,02:04:00.000,157,11090492,116445,0,1749175439,13889.14653916,42.444855599998846,53047.59627648 2025-06-06,02:04:01.000,157,11090476,116045,0,1749175440,13889.16674809,42.47305212000356,53047.64518632 2025-06-06,02:04:02.000,157,11090503,115845,0,1749175441,13889.193693329995,42.451904729998205,53047.58230224001 2025-06-06,02:04:03.000,157,11090471,116005,0,1749175442,13889.20042963999,42.444855599998846,53047.610250720005 2025-06-06,02:04:04.000,157,11090503,115885,0,1749175443,13889.254320119995,42.451904729998205,53047.66614768 2025-06-06,02:04:05.000,157,11090494,116325,0,1749175444,13889.28126535999,42.43075734000013,53047.680121920006 2025-06-06,02:04:06.000,157,11090491,116245,0,1749175445,13889.3082106,42.444855599998846,53047.59627648 2025-06-06,02:04:07.000,157,11090522,116165,0,1749175446,13889.36210107999,42.42370821000077,53047.6381992 2025-06-06,02:04:08.000,157,11090501,115885,0,1749175447,13889.436200489996,42.444855599998846,53047.64518632 2025-06-06,02:04:09.000,157,11090533,116045,0,1749175448,13889.46988204,42.451904729998205,53047.624224959996 2025-06-06,02:04:10.000,157,11090514,116325,0,1749175449,13889.496827279996,42.501248640000995,53047.66614768 2025-06-06,02:04:11.000,157,11090556,116125,0,1749175450,13889.550717760001,42.48715038000228,53047.624224959996 2025-06-06,02:04:12.000,157,11090513,116285,0,1749175451,13889.597871929996,42.51534689999971,53047.60326360001 2025-06-06,02:04:13.000,157,11090466,116245,0,1749175452,13889.638289789997,42.52239602999907,53047.58928936 2025-06-06,02:04:14.000,157,11090482,115965,0,1749175453,13889.746070749992,42.53649428999779,53047.63121208001 2025-06-06,02:04:15.000,157,11090504,116045,0,1749175454,13889.773015990002,42.557641680003144,53047.60326360001 2025-06-06,02:04:16.000,157,11090512,116405,0,1749175455,13889.799961229997,42.557641680003144,53047.61723784 2025-06-06,02:04:17.000,157,11090500,115965,0,1749175456,13889.833642780002,42.57878907000122,53047.624224959996 2025-06-06,02:04:18.000,157,11090526,116005,0,1749175457,13889.907742189993,42.57173994000186,53047.610250720005 2025-06-06,02:04:19.000,157,11090524,116165,0,1749175458,13889.975105289988,42.57878907000122,53047.61723784 2025-06-06,02:04:20.000,157,11090511,116165,0,1749175459,13890.008786839993,42.57173994000186,53047.610250720005 2025-06-06,02:04:21.000,157,11090505,116165,0,1749175460,13890.022259459998,42.62813298000401,53047.6381992 2025-06-06,02:04:22.000,157,11090538,116165,0,1749175461,13890.089622559994,42.60698558999866,53047.61723784 2025-06-06,02:04:23.000,157,11090547,116565,0,1749175462,13890.123304109999,42.61403471999802,53047.66614768 2025-06-06,02:04:24.000,157,11090530,115965,0,1749175463,13890.163721969999,42.62108385000465,53047.66614768 2025-06-06,02:04:25.000,157,11090534,116325,0,1749175464,13890.204139829999,42.60698558999866,53047.680121920006 2025-06-06,02:04:26.000,157,11090527,116125,0,1749175465,13890.21761244999,42.60698558999866,53047.65217344001 2025-06-06,02:04:27.000,157,11090511,116005,0,1749175466,13890.224348759999,42.61403471999802,53047.7080704 2025-06-06,02:04:28.000,157,11090478,116325,0,1749175467,13890.231085069994,42.58583820000058,53047.68710904 2025-06-06,02:04:29.000,157,11090563,116325,0,1749175468,13890.224348759999,42.57878907000122,53047.73601888 2025-06-06,02:04:30.000,157,11090509,116205,0,1749175469,13890.23782137999,42.5646908100025,53047.729031760005 2025-06-06,02:04:31.000,157,11090536,115965,0,1749175470,13890.28497555,42.58583820000058,53047.76396736 2025-06-06,02:04:32.000,157,11090549,116205,0,1749175471,13890.291711859994,42.508297770000354,53047.79191584 2025-06-06,02:04:33.000,157,11090485,116045,0,1749175472,13890.26476662,42.48010125000292,53047.743006 2025-06-06,02:04:34.000,157,11090491,116365,0,1749175473,13890.30518448,42.501248640000995,53047.826851440004 2025-06-06,02:04:35.000,157,11090486,115965,0,1749175474,13890.29844816999,42.494199510001636,53047.79191584 2025-06-06,02:04:36.000,157,11090479,116325,0,1749175475,13890.35907495999,42.4660029900042,53047.79890296001 2025-06-06,02:04:37.000,157,11090478,116125,0,1749175476,13890.332129719995,42.543543420004426,53047.79890296001 2025-06-06,02:04:38.000,157,11090480,115965,0,1749175477,13890.372547579995,42.550592550003785,53047.78492872 2025-06-06,02:04:39.000,157,11090543,115885,0,1749175478,13890.39949281999,42.53649428999779,53047.85479992 2025-06-06,02:04:40.000,157,11090485,115965,0,1749175479,13890.392756509995,42.494199510001636,53047.85479992 2025-06-06,02:04:41.000,157,11090518,115965,0,1749175480,13890.39949281999,42.52944515999843,53047.85479992 2025-06-06,02:04:42.000,157,11090464,116045,0,1749175481,13890.44664699,42.557641680003144,53047.91768400001 2025-06-06,02:04:43.000,157,11090502,116165,0,1749175482,13890.46011960999,42.52944515999843,53047.896722640005 2025-06-06,02:04:44.000,157,11090482,115965,0,1749175483,13890.46685592,42.5646908100025,53047.91069688 2025-06-06,02:04:45.000,157,11090533,115885,0,1749175484,13890.493801159995,42.550592550003785,53047.8827484 2025-06-06,02:04:46.000,157,11090485,116045,0,1749175485,13890.534219019995,42.57173994000186,53047.91768400001 2025-06-06,02:04:47.000,157,11090484,115845,0,1749175486,13890.514010089995,42.557641680003144,53047.92467112 2025-06-06,02:04:48.000,157,11090502,116365,0,1749175487,13890.52074639999,42.550592550003785,53047.92467112 2025-06-06,02:04:49.000,157,11090476,115885,0,1749175488,13890.50053746999,42.62813298000401,53047.91768400001 2025-06-06,02:04:50.000,157,11090492,116205,0,1749175489,13890.615054739996,42.501248640000995,53047.86877416001 2025-06-06,02:04:51.000,157,11090500,115965,0,1749175490,13890.641999979991,42.508297770000354,53047.90370976 2025-06-06,02:04:52.000,157,11090471,116125,0,1749175491,13890.64873629,42.48010125000292,53047.81986432001 2025-06-06,02:04:53.000,157,11090536,116165,0,1749175492,13890.702626769991,42.48010125000292,53047.88973552001 2025-06-06,02:04:54.000,157,11090461,116205,0,1749175493,13890.68915415,42.47305212000356,53047.8827484 2025-06-06,02:04:55.000,157,11090510,116205,0,1749175494,13890.736308319996,42.4660029900042,53047.85479992 2025-06-06,02:04:56.000,157,11090495,116045,0,1749175495,13890.749780940001,42.43075734000013,53047.86877416001 2025-06-06,02:04:57.000,157,11090538,116085,0,1749175496,13890.729572010001,42.444855599998846,53047.91069688 2025-06-06,02:04:58.000,157,11090477,116005,0,1749175497,13890.702626769991,42.43075734000013,53047.8827484 2025-06-06,02:04:59.000,157,11090491,116045,0,1749175498,13890.756517249996,42.444855599998846,53047.93864536001 2025-06-06,02:05:00.000,157,11090492,116125,0,1749175499,13890.769989870001,42.40960995000205,53047.896722640005 2025-06-06,02:05:01.000,157,11090485,116045,0,1749175500,13890.790198800001,42.43075734000013,53047.93165824 2025-06-06,02:05:02.000,157,11090520,116325,0,1749175501,13890.877770829997,42.40256082000269,53047.91768400001 2025-06-06,02:05:03.000,157,11090525,116045,0,1749175502,13890.864298209992,42.40256082000269,53047.9526196 2025-06-06,02:05:04.000,157,11090498,115965,0,1749175503,13890.850825590001,42.39551169000333,53047.92467112 2025-06-06,02:05:05.000,157,11090528,116405,0,1749175504,13890.897979759997,42.38141343000461,53047.91768400001 2025-06-06,02:05:06.000,157,11090495,115885,0,1749175505,13890.904716069992,42.40256082000269,53047.95960672 2025-06-06,02:05:07.000,157,11090531,116005,0,1749175506,13890.918188689997,42.36026603999926,53048.00152944 2025-06-06,02:05:08.000,157,11090464,115965,0,1749175507,13890.951870240002,42.36731516999862,53047.945632480005 2025-06-06,02:05:09.000,157,11090508,115805,0,1749175508,13890.972079170002,42.38141343000461,53048.015503680006 2025-06-06,02:05:10.000,157,11090501,116125,0,1749175509,13890.958606549997,42.33911865000118,53047.92467112 2025-06-06,02:05:11.000,157,11090538,116125,0,1749175510,13890.978815479997,42.37436429999798,53047.98755520001 2025-06-06,02:05:12.000,157,11090535,116165,0,1749175511,13890.958606549997,42.37436429999798,53047.97358096 2025-06-06,02:05:13.000,157,11090511,116085,0,1749175512,13890.972079170002,42.40256082000269,53048.02947792 2025-06-06,02:05:14.000,157,11090473,116005,0,1749175513,13890.972079170002,42.41665908000141,53048.064413520005 2025-06-06,02:05:15.000,157,11090553,116245,0,1749175514,13890.972079170002,42.45895386000484,53048.043452160004 2025-06-06,02:05:16.000,157,11090502,116245,0,1749175515,13890.924924999992,42.43075734000013,53048.05043928 2025-06-06,02:05:17.000,157,11090539,116165,0,1749175516,13890.871034520002,42.43780646999949,53048.015503680006 2025-06-06,02:05:18.000,157,11090517,116045,0,1749175517,13890.911452380002,42.42370821000077,53048.00851656001 2025-06-06,02:05:19.000,157,11090529,116325,0,1749175518,13890.884507139992,42.451904729998205,53047.9526196 2025-06-06,02:05:20.000,157,11090527,116205,0,1749175519,13890.857561899997,42.451904729998205,53047.98056808 2025-06-06,02:05:21.000,157,11090500,116005,0,1749175520,13890.844089279992,42.4660029900042,53047.98056808 2025-06-06,02:05:22.000,157,11090509,116285,0,1749175521,13890.877770829997,42.47305212000356,53048.05043928 2025-06-06,02:05:23.000,157,11090536,115805,0,1749175522,13890.850825590001,42.47305212000356,53048.05043928 2025-06-06,02:05:24.000,157,11090520,116085,0,1749175523,13890.817144039996,42.48715038000228,53048.05043928 2025-06-06,02:05:25.000,157,11090525,116085,0,1749175524,13890.810407730001,42.48715038000228,53048.00152944 2025-06-06,02:05:26.000,157,11090527,116005,0,1749175525,13890.763253559991,42.47305212000356,53047.96659384001 2025-06-06,02:05:27.000,157,11090515,116045,0,1749175526,13890.776726179996,42.48010125000292,53048.00851656001 2025-06-06,02:05:28.000,157,11090538,116045,0,1749175527,13890.790198800001,42.43075734000013,53047.994542320004 2025-06-06,02:05:29.000,157,11090557,115965,0,1749175528,13890.830616660001,42.45895386000484,53047.98755520001 2025-06-06,02:05:30.000,157,11090519,115965,0,1749175529,13890.830616660001,42.451904729998205,53047.96659384001 2025-06-06,02:05:31.000,157,11090567,116085,0,1749175530,13890.837352969997,42.4660029900042,53047.93864536001 2025-06-06,02:05:32.000,157,11090534,116165,0,1749175531,13890.844089279992,42.45895386000484,53047.92467112 2025-06-06,02:05:33.000,157,11090503,116045,0,1749175532,13890.844089279992,42.47305212000356,53047.96659384001 2025-06-06,02:05:34.000,157,11090539,116245,0,1749175533,13890.864298209992,42.43780646999949,53047.93165824 2025-06-06,02:05:35.000,157,11090509,116005,0,1749175534,13890.850825590001,42.444855599998846,53047.92467112 2025-06-06,02:05:36.000,157,11090546,116085,0,1749175535,13890.844089279992,42.444855599998846,53047.90370976 2025-06-06,02:05:37.000,157,11090512,116325,0,1749175536,13890.871034520002,42.4660029900042,53047.98056808 2025-06-06,02:05:38.000,157,11090532,115965,0,1749175537,13890.871034520002,42.43780646999949,53047.93864536001 2025-06-06,02:05:39.000,157,11090511,116365,0,1749175538,13890.891243450002,42.42370821000077,53047.91069688 2025-06-06,02:05:40.000,157,11090515,116045,0,1749175539,13890.857561899997,42.444855599998846,53047.91069688 2025-06-06,02:05:41.000,157,11090511,115885,0,1749175540,13890.871034520002,42.451904729998205,53047.896722640005 2025-06-06,02:05:42.000,157,11090531,115965,0,1749175541,13890.864298209992,42.42370821000077,53047.91069688 2025-06-06,02:05:43.000,157,11090532,115965,0,1749175542,13890.877770829997,42.41665908000141,53047.97358096 2025-06-06,02:05:44.000,157,11090490,116045,0,1749175543,13890.897979759997,42.451904729998205,53047.95960672 2025-06-06,02:05:45.000,157,11090521,115845,0,1749175544,13890.911452380002,42.42370821000077,53047.98755520001 2025-06-06,02:05:46.000,157,11090476,115885,0,1749175545,13890.924924999992,42.47305212000356,53047.896722640005 2025-06-06,02:05:47.000,157,11090535,116125,0,1749175546,13890.958606549997,42.4660029900042,53047.92467112 2025-06-06,02:05:48.000,157,11090513,116205,0,1749175547,13890.965342859992,42.508297770000354,53047.91768400001 2025-06-06,02:05:49.000,157,11090470,116085,0,1749175548,13890.999024409997,42.508297770000354,53047.875761280004 2025-06-06,02:05:50.000,157,11090484,115965,0,1749175549,13891.019233339997,42.52239602999907,53047.88973552001 2025-06-06,02:05:51.000,157,11090525,116125,0,1749175550,13890.999024409997,42.550592550003785,53047.95960672 2025-06-06,02:05:52.000,157,11090538,115845,0,1749175551,13891.052914890002,42.51534689999971,53047.91768400001 2025-06-06,02:05:53.000,157,11090506,115925,0,1749175552,13891.093332750002,42.51534689999971,53047.92467112 2025-06-06,02:05:54.000,157,11090460,116205,0,1749175553,13891.167432159993,42.5646908100025,53047.875761280004 2025-06-06,02:05:55.000,157,11090483,115885,0,1749175554,13891.180904779998,42.53649428999779,53047.91768400001 2025-06-06,02:05:56.000,157,11090537,116045,0,1749175555,13891.180904779998,42.501248640000995,53047.90370976 2025-06-06,02:05:57.000,157,11090490,115885,0,1749175556,13891.228058949993,42.543543420004426,53047.90370976 2025-06-06,02:05:58.000,157,11090500,116045,0,1749175557,13891.241531569998,42.550592550003785,53047.945632480005 2025-06-06,02:05:59.000,157,11090531,115925,0,1749175558,13891.261740499998,42.52944515999843,53047.96659384001 2025-06-06,02:06:00.000,157,11090520,116085,0,1749175559,13891.281949429998,42.557641680003144,53047.98056808 2025-06-06,02:06:01.000,157,11090541,116005,0,1749175560,13891.308894669994,42.52239602999907,53048.00851656001 2025-06-06,02:06:02.000,157,11090498,116365,0,1749175561,13891.369521459994,42.543543420004426,53048.05043928 2025-06-06,02:06:03.000,157,11090542,116165,0,1749175562,13891.389730389994,42.57173994000186,53048.05742640001 2025-06-06,02:06:04.000,157,11090549,116205,0,1749175563,13891.376257769989,42.5646908100025,53048.0224908 2025-06-06,02:06:05.000,157,11090539,116325,0,1749175564,13891.430148249994,42.53649428999779,53048.043452160004 2025-06-06,02:06:06.000,157,11090544,115845,0,1749175565,13891.423411939999,42.51534689999971,53048.0224908 2025-06-06,02:06:07.000,157,11090471,116205,0,1749175566,13891.48403873,42.543543420004426,53047.994542320004 2025-06-06,02:06:08.000,157,11090456,116085,0,1749175567,13891.463829799999,42.550592550003785,53048.00851656001 2025-06-06,02:06:09.000,157,11090470,115965,0,1749175568,13891.53792920999,42.494199510001636,53047.994542320004 2025-06-06,02:06:10.000,157,11090531,115805,0,1749175569,13891.50424766,42.501248640000995,53048.043452160004 2025-06-06,02:06:11.000,157,11090534,116125,0,1749175570,13891.531192899994,42.48010125000292,53048.043452160004 2025-06-06,02:06:12.000,157,11090500,116005,0,1749175571,13891.551401829995,42.501248640000995,53048.02947792 2025-06-06,02:06:13.000,157,11090535,116005,0,1749175572,13891.59855599999,42.47305212000356,53048.05043928 2025-06-06,02:06:14.000,157,11090475,116165,0,1749175573,13891.652446479995,42.48010125000292,53048.092362 2025-06-06,02:06:15.000,157,11090534,116325,0,1749175574,13891.65918278999,42.451904729998205,53048.05742640001 2025-06-06,02:06:16.000,157,11090513,116085,0,1749175575,13891.65918278999,42.42370821000077,53048.043452160004 2025-06-06,02:06:17.000,157,11090574,116005,0,1749175576,13891.67939171999,42.39551169000333,53048.09934912 2025-06-06,02:06:18.000,157,11090494,116165,0,1749175577,13891.753491129995,42.40256082000269,53048.03646504001 2025-06-06,02:06:19.000,157,11090484,116125,0,1749175578,13891.80738161,42.42370821000077,53048.043452160004 2025-06-06,02:06:20.000,157,11090505,115925,0,1749175579,13891.76696375,42.42370821000077,53048.015503680006 2025-06-06,02:06:21.000,157,11090487,116165,0,1749175580,13891.814117919996,42.43075734000013,53048.08537488001 2025-06-06,02:06:22.000,157,11090541,116165,0,1749175581,13891.90842626,42.42370821000077,53048.10633624001 2025-06-06,02:06:23.000,157,11090498,116005,0,1749175582,13891.942107809991,42.444855599998846,53048.07140064 2025-06-06,02:06:24.000,157,11090480,116085,0,1749175583,13892.002734599992,42.45895386000484,53048.10633624001 2025-06-06,02:06:25.000,157,11090534,116045,0,1749175584,13892.022943529992,42.40960995000205,53048.07838776 2025-06-06,02:06:26.000,157,11090488,116125,0,1749175585,13892.063361389992,42.38846256000397,53048.1272976 2025-06-06,02:06:27.000,157,11090495,116045,0,1749175586,13892.097042939997,42.39551169000333,53048.14127184 2025-06-06,02:06:28.000,157,11090493,115965,0,1749175587,13892.177878659997,42.43780646999949,53048.12031048 2025-06-06,02:06:29.000,157,11090511,115805,0,1749175588,13892.211560210002,42.38141343000461,53048.13428472001 2025-06-06,02:06:30.000,157,11090504,116205,0,1749175589,13892.272187000002,42.38846256000397,53048.15524608001 2025-06-06,02:06:31.000,157,11090481,115965,0,1749175590,13892.312604860002,42.38846256000397,53048.14825896 2025-06-06,02:06:32.000,157,11090506,116045,0,1749175591,13892.346286409993,42.34616778000054,53048.183194560006 2025-06-06,02:06:33.000,157,11090514,115725,0,1749175592,13892.379967959998,42.39551169000333,53048.211143040004 2025-06-06,02:06:34.000,157,11090500,115925,0,1749175593,13892.433858439988,42.38141343000461,53048.232104400005 2025-06-06,02:06:35.000,157,11090502,116125,0,1749175594,13892.514694159989,42.37436429999798,53048.232104400005 2025-06-06,02:06:36.000,157,11090496,116005,0,1749175595,13892.548375709994,42.34616778000054,53048.26005288 2025-06-06,02:06:37.000,157,11090512,116045,0,1749175596,13892.588793569994,42.317971260003105,53048.281014240005 2025-06-06,02:06:38.000,157,11090497,115885,0,1749175597,13892.689838219994,42.325020390002464,53048.26704 2025-06-06,02:06:39.000,157,11090538,116125,0,1749175598,13892.75720131999,42.282725609999034,53048.30896272 2025-06-06,02:06:40.000,157,11090478,116045,0,1749175599,13892.81782810999,42.275676479999674,53048.31594984 2025-06-06,02:06:41.000,157,11090471,116045,0,1749175600,13892.912136449995,42.282725609999034,53048.30896272 2025-06-06,02:06:42.000,157,11090450,115965,0,1749175601,13892.96602693,42.268627350000315,53048.3369112 2025-06-06,02:06:43.000,157,11090511,115965,0,1749175602,13893.033390029996,42.30387300000439,53048.37184680001 2025-06-06,02:06:44.000,157,11090504,116085,0,1749175603,13893.06033526999,42.23338170000352,53048.44171800001 2025-06-06,02:06:45.000,157,11090489,116005,0,1749175604,13893.134434679996,42.268627350000315,53048.42075664001 2025-06-06,02:06:46.000,157,11090523,116045,0,1749175605,13893.208534090001,42.28977473999839,53048.45569224 2025-06-06,02:06:47.000,157,11090496,116125,0,1749175606,13893.275897189997,42.28977473999839,53048.48364072 2025-06-06,02:06:48.000,157,11090556,116165,0,1749175607,13893.343260289992,42.325020390002464,53048.51158920001 2025-06-06,02:06:49.000,157,11090565,115885,0,1749175608,13893.383678149992,42.30387300000439,53048.546524800004 2025-06-06,02:06:50.000,157,11090554,116205,0,1749175609,13893.444304939992,42.317971260003105,53048.58844752001 2025-06-06,02:06:51.000,157,11090542,116285,0,1749175610,13893.518404349998,42.317971260003105,53048.53953768001 2025-06-06,02:06:52.000,157,11090533,115645,0,1749175611,13893.545349589993,42.282725609999034,53048.5814604 2025-06-06,02:06:53.000,157,11090480,116125,0,1749175612,13893.605976379993,42.282725609999034,53048.546524800004 2025-06-06,02:06:54.000,157,11090498,116045,0,1749175613,13893.666603169993,42.275676479999674,53048.60242176 2025-06-06,02:06:55.000,157,11090535,116165,0,1749175614,13893.760911509999,42.30387300000439,53048.665305840004 2025-06-06,02:06:56.000,157,11090547,116245,0,1749175615,13893.794593059989,42.29682386999775,53048.77011264 2025-06-06,02:06:57.000,157,11090569,116165,0,1749175616,13893.83501091999,42.310922130003746,53048.70722856001 2025-06-06,02:06:58.000,157,11090530,115965,0,1749175617,13893.92258295,42.325020390002464,53048.7212028 2025-06-06,02:06:59.000,157,11090510,116045,0,1749175618,13893.949528189994,42.317971260003105,53048.75613840001 2025-06-06,02:07:00.000,157,11090533,116125,0,1749175619,13894.010154979995,42.33911865000118,53048.76312552 2025-06-06,02:07:01.000,157,11090505,116125,0,1749175620,13894.04383653,42.325020390002464,53048.791074 2025-06-06,02:07:02.000,157,11090477,115765,0,1749175621,13894.08425439,42.33206952000182,53048.81902248 2025-06-06,02:07:03.000,157,11090533,116085,0,1749175622,13894.18529904,42.38141343000461,53048.881906560004 2025-06-06,02:07:04.000,157,11090564,116205,0,1749175623,13894.23918951999,42.39551169000333,53048.86793232 2025-06-06,02:07:05.000,157,11090529,116045,0,1749175624,13894.26613476,42.39551169000333,53048.881906560004 2025-06-06,02:07:06.000,157,11090569,115965,0,1749175625,13894.313288929996,42.40960995000205,53048.88889368 2025-06-06,02:07:07.000,157,11090546,116045,0,1749175626,13894.360443099991,42.451904729998205,53048.9308164 2025-06-06,02:07:08.000,157,11090539,116165,0,1749175627,13894.394124649996,42.4660029900042,53048.99370048001 2025-06-06,02:07:09.000,157,11090542,116005,0,1749175628,13894.414333579996,42.51534689999971,53049.01466184001 2025-06-06,02:07:10.000,157,11090564,116125,0,1749175629,13894.394124649996,42.53649428999779,53048.97972624 2025-06-06,02:07:11.000,157,11090483,116045,0,1749175630,13894.495169299997,42.501248640000995,53048.99370048001 2025-06-06,02:07:12.000,157,11090504,116245,0,1749175631,13894.549059780002,42.52239602999907,53049.000687600004 2025-06-06,02:07:13.000,157,11090538,116005,0,1749175632,13894.542323469992,42.550592550003785,53048.99370048001 2025-06-06,02:07:14.000,157,11090464,115925,0,1749175633,13894.602950259992,42.550592550003785,53049.049597440004 2025-06-06,02:07:15.000,157,11090507,115925,0,1749175634,13894.629895500002,42.58583820000058,53049.02863608 2025-06-06,02:07:16.000,157,11090506,116165,0,1749175635,13894.609686570002,42.5999364599993,53049.000687600004 2025-06-06,02:07:17.000,157,11090515,115845,0,1749175636,13894.616422879997,42.59288732999994,53049.05658456 2025-06-06,02:07:18.000,157,11090526,116005,0,1749175637,13894.656840739997,42.62813298000401,53049.05658456 2025-06-06,02:07:19.000,157,11090504,115925,0,1749175638,13894.697258599997,42.64223124000273,53049.07754592 2025-06-06,02:07:20.000,157,11090492,115925,0,1749175639,13894.663577049992,42.66337863000081,53049.08453304 2025-06-06,02:07:21.000,157,11090502,116245,0,1749175640,13894.623159189992,42.61403471999802,53049.09152016001 2025-06-06,02:07:22.000,157,11090525,116045,0,1749175641,13894.623159189992,42.64223124000273,53049.05658456 2025-06-06,02:07:23.000,157,11090551,115965,0,1749175642,13894.650104430002,42.62813298000401,53049.11248152001 2025-06-06,02:07:24.000,157,11090527,116485,0,1749175643,13894.656840739997,42.63518211000337,53049.09850728 2025-06-06,02:07:25.000,157,11090533,116005,0,1749175644,13894.724203839993,42.64223124000273,53049.217288320004 2025-06-06,02:07:26.000,157,11090484,115765,0,1749175645,13894.703994909993,42.60698558999866,53049.217288320004 2025-06-06,02:07:27.000,157,11090495,116005,0,1749175646,13894.717467529998,42.62108385000465,53049.238249680006 2025-06-06,02:07:28.000,157,11090502,115965,0,1749175647,13894.710731220002,42.61403471999802,53049.21030120001 2025-06-06,02:07:29.000,157,11090465,115805,0,1749175648,13894.643368119992,42.677476889999525,53049.168378480004 2025-06-06,02:07:30.000,157,11090536,115925,0,1749175649,13894.656840739997,42.62813298000401,53049.189339840006 2025-06-06,02:07:31.000,157,11090497,116045,0,1749175650,13894.656840739997,42.62108385000465,53049.14043000001 2025-06-06,02:07:32.000,157,11090477,116005,0,1749175651,13894.616422879997,42.5999364599993,53049.14741712 2025-06-06,02:07:33.000,157,11090453,116205,0,1749175652,13894.636631809997,42.5999364599993,53049.15440424 2025-06-06,02:07:34.000,157,11090531,116165,0,1749175653,13894.629895500002,42.62108385000465,53049.168378480004 2025-06-06,02:07:35.000,157,11090513,115645,0,1749175654,13894.650104430002,42.5999364599993,53049.12645576 2025-06-06,02:07:36.000,157,11090476,115805,0,1749175655,13894.677049669997,42.5999364599993,53049.168378480004 2025-06-06,02:07:37.000,157,11090516,115805,0,1749175656,13894.697258599997,42.57878907000122,53049.168378480004 2025-06-06,02:07:38.000,157,11090535,115965,0,1749175657,13894.683785979993,42.5999364599993,53049.168378480004 2025-06-06,02:07:39.000,157,11090547,116325,0,1749175658,13894.677049669997,42.5646908100025,53049.1753656 2025-06-06,02:07:40.000,157,11090532,115965,0,1749175659,13894.683785979993,42.58583820000058,53049.20331408 2025-06-06,02:07:41.000,157,11090483,116205,0,1749175660,13894.683785979993,42.550592550003785,53049.20331408 2025-06-06,02:07:42.000,157,11090512,115805,0,1749175661,13894.677049669997,42.52944515999843,53049.16139136001 2025-06-06,02:07:43.000,157,11090530,116005,0,1749175662,13894.650104430002,42.508297770000354,53049.20331408 2025-06-06,02:07:44.000,157,11090521,115965,0,1749175663,13894.629895500002,42.501248640000995,53049.19632696 2025-06-06,02:07:45.000,157,11090535,115925,0,1749175664,13894.636631809997,42.53649428999779,53049.217288320004 2025-06-06,02:07:46.000,157,11090539,116045,0,1749175665,13894.656840739997,42.51534689999971,53049.22427544 2025-06-06,02:07:47.000,157,11090542,115845,0,1749175666,13894.636631809997,42.501248640000995,53049.16139136001 2025-06-06,02:07:48.000,157,11090505,115925,0,1749175667,13894.582741329992,42.48715038000228,53049.189339840006 2025-06-06,02:07:49.000,157,11090463,116005,0,1749175668,13894.589477640002,42.444855599998846,53049.168378480004 2025-06-06,02:07:50.000,157,11090519,116205,0,1749175669,13894.609686570002,42.444855599998846,53049.18235272001 2025-06-06,02:07:51.000,157,11090515,116205,0,1749175670,13894.602950259992,42.40960995000205,53049.21030120001 2025-06-06,02:07:52.000,157,11090528,116165,0,1749175671,13894.576005019997,42.37436429999798,53049.15440424 2025-06-06,02:07:53.000,157,11090508,115965,0,1749175672,13894.549059780002,42.38141343000461,53049.1753656 2025-06-06,02:07:54.000,157,11090543,115805,0,1749175673,13894.542323469992,42.36731516999862,53049.217288320004 2025-06-06,02:07:55.000,157,11090515,116285,0,1749175674,13894.535587159997,42.34616778000054,53049.23126256001 2025-06-06,02:07:56.000,157,11090537,115965,0,1749175675,13894.508641920002,42.3532169099999,53049.189339840006 2025-06-06,02:07:57.000,157,11090517,116045,0,1749175676,13894.501905609992,42.325020390002464,53049.217288320004 2025-06-06,02:07:58.000,157,11090498,115965,0,1749175677,13894.501905609992,42.325020390002464,53049.287159520005 2025-06-06,02:07:59.000,157,11090515,116045,0,1749175678,13894.515378229997,42.317971260003105,53049.25222392 2025-06-06,02:08:00.000,157,11090507,115925,0,1749175679,13894.508641920002,42.33206952000182,53049.25921104001 2025-06-06,02:08:01.000,157,11090570,116205,0,1749175680,13894.508641920002,42.33206952000182,53049.238249680006 2025-06-06,02:08:02.000,157,11090511,116045,0,1749175681,13894.528850850002,42.282725609999034,53049.25921104001 2025-06-06,02:08:03.000,157,11090515,116005,0,1749175682,13894.542323469992,42.24747996000224,53049.25222392 2025-06-06,02:08:04.000,157,11090539,115885,0,1749175683,13894.549059780002,42.268627350000315,53049.217288320004 2025-06-06,02:08:05.000,157,11090532,116005,0,1749175684,13894.576005019997,42.23338170000352,53049.22427544 2025-06-06,02:08:06.000,157,11090468,115925,0,1749175685,13894.576005019997,42.17698866000137,53049.217288320004 2025-06-06,02:08:07.000,157,11090555,116045,0,1749175686,13894.596213949997,42.17698866000137,53049.217288320004 2025-06-06,02:08:08.000,157,11090543,116085,0,1749175687,13894.596213949997,42.15584127000329,53049.19632696 2025-06-06,02:08:09.000,157,11090535,115885,0,1749175688,13894.576005019997,42.12764474999858,53049.22427544 2025-06-06,02:08:10.000,157,11090542,116165,0,1749175689,13894.555796089997,42.12059561999922,53049.22427544 2025-06-06,02:08:11.000,157,11090555,116165,0,1749175690,13894.569268710002,42.092399100001785,53049.19632696 2025-06-06,02:08:12.000,157,11090490,116085,0,1749175691,13894.535587159997,42.0078095400022,53049.189339840006 2025-06-06,02:08:13.000,157,11090509,115805,0,1749175692,13894.562532399992,42.036006059999636,53049.23126256001 2025-06-06,02:08:14.000,157,11090486,115965,0,1749175693,13894.589477640002,41.97961302000476,53049.1753656 2025-06-06,02:08:15.000,157,11090550,116005,0,1749175694,13894.602950259992,41.97961302000476,53049.1753656 2025-06-06,02:08:16.000,157,11090480,115885,0,1749175695,13894.596213949997,41.866826940000465,53049.168378480004 2025-06-06,02:08:17.000,157,11090525,115885,0,1749175696,13894.596213949997,41.93731824000133,53049.22427544 2025-06-06,02:08:18.000,157,11090519,115925,0,1749175697,13894.636631809997,41.923219980002614,53049.13344288 2025-06-06,02:08:19.000,157,11090527,116165,0,1749175698,13894.670313360002,41.916170850003255,53049.14043000001 2025-06-06,02:08:20.000,157,11090534,116045,0,1749175699,13894.663577049992,41.873876069999824,53049.22427544 2025-06-06,02:08:21.000,157,11090538,115725,0,1749175700,13894.643368119992,41.909121720003895,53049.15440424 2025-06-06,02:08:22.000,157,11090543,115965,0,1749175701,13894.697258599997,41.88797432999854,53049.189339840006 2025-06-06,02:08:23.000,157,11090488,116165,0,1749175702,13894.730940150002,41.88797432999854,53049.21030120001 2025-06-06,02:08:24.000,157,11090494,116085,0,1749175703,13894.724203839993,41.8950234599979,53049.21030120001 2025-06-06,02:08:25.000,157,11090503,116445,0,1749175704,13894.744412769993,41.94436737000069,53049.217288320004 2025-06-06,02:08:27.000,157,11090566,116085,0,1749175706,13894.811775869988,41.95141650000005,53049.168378480004 2025-06-06,02:08:28.000,157,11090508,115845,0,1749175707,13894.831984799988,41.97961302000476,53049.189339840006 2025-06-06,02:08:29.000,157,11090510,116165,0,1749175708,13894.879138969998,41.97961302000476,53049.14741712 2025-06-06,02:08:30.000,157,11090525,116165,0,1749175709,13894.879138969998,42.00076041000284,53049.1753656 2025-06-06,02:08:31.000,157,11090494,116205,0,1749175710,13894.919556829998,42.01485867000156,53049.168378480004 2025-06-06,02:08:32.000,157,11090489,116005,0,1749175711,13894.959974689998,42.01485867000156,53049.119468640005 2025-06-06,02:08:33.000,157,11090551,115885,0,1749175712,13894.980183619999,42.0078095400022,53049.13344288 2025-06-06,02:08:34.000,157,11090486,116045,0,1749175713,13895.000392549999,41.97961302000476,53049.1753656 2025-06-06,02:08:35.000,157,11090524,116005,0,1749175714,13895.027337789994,42.00076041000284,53049.15440424 2025-06-06,02:08:36.000,157,11090535,115965,0,1749175715,13895.040810409999,41.97961302000476,53049.19632696 2025-06-06,02:08:37.000,157,11090528,116005,0,1749175716,13895.047546719994,42.0078095400022,53049.2452368 2025-06-06,02:08:38.000,157,11090489,115965,0,1749175717,13895.12164613,41.96551475999877,53049.189339840006 2025-06-06,02:08:39.000,157,11090513,115885,0,1749175718,13895.12164613,41.95141650000005,53049.168378480004 2025-06-06,02:08:40.000,157,11090510,115965,0,1749175719,13895.148591369994,41.94436737000069,53049.16139136001 2025-06-06,02:08:41.000,157,11090503,116005,0,1749175720,13895.16206399,41.909121720003895,53049.21030120001 2025-06-06,02:08:42.000,157,11090487,116085,0,1749175721,13895.148591369994,41.83158129000367,53049.217288320004 2025-06-06,02:08:43.000,157,11090554,116045,0,1749175722,13895.16206399,41.83158129000367,53049.189339840006 2025-06-06,02:08:44.000,157,11090499,115725,0,1749175723,13895.19574553999,41.859777810001106,53049.26619816 2025-06-06,02:08:45.000,157,11090528,115845,0,1749175724,13895.168800299994,41.859777810001106,53049.23126256001 2025-06-06,02:08:46.000,157,11090489,115965,0,1749175725,13895.18227292,41.817483029997675,53049.287159520005 2025-06-06,02:08:47.000,157,11090573,116085,0,1749175726,13895.20248185,41.83863042000303,53049.25921104001 2025-06-06,02:08:48.000,157,11090533,115645,0,1749175727,13895.20248185,41.852728680001746,53049.28017240001 2025-06-06,02:08:49.000,157,11090517,115965,0,1749175728,13895.18227292,41.84567955000239,53049.27318528 2025-06-06,02:08:50.000,157,11090476,115925,0,1749175729,13895.189009229995,41.866826940000465,53049.30812088001 2025-06-06,02:08:51.000,157,11090519,116165,0,1749175730,13895.189009229995,41.916170850003255,53049.32209512 2025-06-06,02:08:52.000,157,11090540,116085,0,1749175731,13895.17553660999,41.909121720003895,53049.30113376 2025-06-06,02:08:53.000,157,11090488,116325,0,1749175732,13895.13511874999,41.97256388999813,53049.29414664 2025-06-06,02:08:54.000,157,11090520,115965,0,1749175733,13895.11490981999,41.99371128000348,53049.32209512 2025-06-06,02:08:55.000,157,11090496,116085,0,1749175734,13895.12164613,42.0078095400022,53049.30113376 2025-06-06,02:08:56.000,157,11090527,116005,0,1749175735,13895.14185506,42.02895693000028,53049.28017240001 2025-06-06,02:08:57.000,157,11090548,115605,0,1749175736,13895.067755649994,42.043055189998995,53049.30113376 2025-06-06,02:08:58.000,157,11090484,115805,0,1749175737,13895.047546719994,42.07830084000307,53049.34305648 2025-06-06,02:08:59.000,157,11090496,116005,0,1749175738,13895.047546719994,42.07125171000371,53049.30812088001 2025-06-06,02:09:00.000,157,11090576,116005,0,1749175739,13895.034074099989,42.06420258000435,53049.32209512 2025-06-06,02:09:01.000,157,11090550,115725,0,1749175740,13895.007128859994,42.07830084000307,53049.30812088001 2025-06-06,02:09:02.000,157,11090558,115885,0,1749175741,13895.000392549999,42.036006059999636,53049.315108 2025-06-06,02:09:03.000,157,11090492,115765,0,1749175742,13894.959974689998,42.01485867000156,53049.32209512 2025-06-06,02:09:04.000,157,11090558,116045,0,1749175743,13894.939765759998,41.97961302000476,53049.357030720006 2025-06-06,02:09:05.000,157,11090529,115845,0,1749175744,13894.939765759998,41.96551475999877,53049.39196632 2025-06-06,02:09:06.000,157,11090483,115885,0,1749175745,13894.906084209993,41.93026911000197,53049.35004360001 2025-06-06,02:09:07.000,157,11090537,115885,0,1749175746,13894.852193729988,41.916170850003255,53049.36401784 2025-06-06,02:09:08.000,157,11090483,116005,0,1749175747,13894.838721109998,41.909121720003895,53049.37100496 2025-06-06,02:09:09.000,157,11090501,115725,0,1749175748,13894.845457419993,41.873876069999824,53049.34305648 2025-06-06,02:09:10.000,157,11090537,116165,0,1749175749,13894.764621699993,41.83158129000367,53049.32209512 2025-06-06,02:09:11.000,157,11090516,116005,0,1749175750,13894.771358010003,41.810433899998316,53049.287159520005 2025-06-06,02:09:12.000,157,11090546,116005,0,1749175751,13894.663577049992,41.739942600004724,53049.32209512 2025-06-06,02:09:13.000,157,11090483,116205,0,1749175752,13894.650104430002,41.75404086000344,53049.28017240001 2025-06-06,02:09:14.000,157,11090559,116005,0,1749175753,13894.629895500002,41.73289346999809,53049.30812088001 2025-06-06,02:09:15.000,157,11090531,116045,0,1749175754,13894.596213949997,41.77518825000152,53049.336069360004 2025-06-06,02:09:16.000,157,11090512,115925,0,1749175755,13894.589477640002,41.73289346999809,53049.30113376 2025-06-06,02:09:17.000,157,11090538,115965,0,1749175756,13894.596213949997,41.7610899900028,53049.29414664 2025-06-06,02:09:18.000,157,11090526,116085,0,1749175757,13894.562532399992,41.75404086000344,53049.25921104001 2025-06-06,02:09:19.000,157,11090540,116005,0,1749175758,13894.582741329992,41.7610899900028,53049.27318528 2025-06-06,02:09:20.000,157,11090475,115845,0,1749175759,13894.589477640002,41.75404086000344,53049.238249680006 2025-06-06,02:09:21.000,157,11090482,116125,0,1749175760,13894.616422879997,41.7610899900028,53049.25921104001 2025-06-06,02:09:22.000,157,11090496,115965,0,1749175761,13894.656840739997,41.7610899900028,53049.25222392 2025-06-06,02:09:23.000,157,11090519,115725,0,1749175762,13894.697258599997,41.78928651000024,53049.25921104001 2025-06-06,02:09:24.000,157,11090562,116045,0,1749175763,13894.717467529998,41.78223738000088,53049.287159520005 2025-06-06,02:09:25.000,157,11090531,115845,0,1749175764,13894.717467529998,41.77518825000152,53049.25222392 2025-06-06,02:09:26.000,157,11090534,116005,0,1749175765,13894.677049669997,41.75404086000344,53049.238249680006 2025-06-06,02:09:27.000,157,11090537,115965,0,1749175766,13894.703994909993,41.75404086000344,53049.25222392 2025-06-06,02:09:28.000,157,11090521,115805,0,1749175767,13894.690522290002,41.73289346999809,53049.25222392 2025-06-06,02:09:29.000,157,11090498,116085,0,1749175768,13894.683785979993,41.7610899900028,53049.28017240001 2025-06-06,02:09:30.000,157,11090494,116005,0,1749175769,13894.683785979993,41.73289346999809,53049.2452368 2025-06-06,02:09:31.000,157,11090542,115885,0,1749175770,13894.677049669997,41.73289346999809,53049.26619816 2025-06-06,02:09:32.000,157,11090512,115925,0,1749175771,13894.616422879997,41.70469695000065,53049.2452368 2025-06-06,02:09:33.000,157,11090525,115925,0,1749175772,13894.576005019997,41.69764782000129,53049.25222392 2025-06-06,02:09:34.000,157,11090538,116045,0,1749175773,13894.576005019997,41.69764782000129,53049.21030120001 2025-06-06,02:09:35.000,157,11090503,116125,0,1749175774,13894.549059780002,41.690598690001934,53049.217288320004 2025-06-06,02:09:36.000,157,11090523,115845,0,1749175775,13894.488432990001,41.676500430003216,53049.25921104001 2025-06-06,02:09:37.000,157,11090544,116005,0,1749175776,13894.481696679992,41.690598690001934,53049.27318528 2025-06-06,02:09:38.000,157,11090564,115965,0,1749175777,13894.414333579996,41.71174608000001,53049.27318528 2025-06-06,02:09:39.000,157,11090543,115965,0,1749175778,13894.360443099991,41.71879520999937,53049.29414664 2025-06-06,02:09:40.000,157,11090493,115765,0,1749175779,13894.367179410001,41.74699173000408,53049.30812088001 2025-06-06,02:09:41.000,157,11090501,116005,0,1749175780,13894.30655262,41.74699173000408,53049.32209512 2025-06-06,02:09:42.000,157,11090557,116005,0,1749175781,13894.28634369,41.73289346999809,53049.287159520005 2025-06-06,02:09:43.000,157,11090505,115685,0,1749175782,13894.279607379991,41.77518825000152,53049.29414664 2025-06-06,02:09:44.000,157,11090520,115685,0,1749175783,13894.28634369,41.78223738000088,53049.287159520005 2025-06-06,02:09:45.000,157,11090529,116205,0,1749175784,13894.299816309991,41.78928651000024,53049.23126256001 2025-06-06,02:09:46.000,157,11090535,115805,0,1749175785,13894.313288929996,41.78928651000024,53049.28017240001 2025-06-06,02:09:47.000,157,11090493,116285,0,1749175786,13894.299816309991,41.78223738000088,53049.238249680006 2025-06-06,02:09:48.000,157,11090553,115725,0,1749175787,13894.333497859996,41.78928651000024,53049.189339840006 2025-06-06,02:09:49.000,157,11090524,116085,0,1749175788,13894.353706789996,41.78928651000024,53049.23126256001 2025-06-06,02:09:50.000,157,11090504,115805,0,1749175789,13894.380652029991,41.78928651000024,53049.22427544 2025-06-06,02:09:51.000,157,11090532,115965,0,1749175790,13894.407597270001,41.78928651000024,53049.25921104001 2025-06-06,02:09:52.000,157,11090538,115805,0,1749175791,13894.461487749992,41.76813912000216,53049.25222392 2025-06-06,02:09:53.000,157,11090524,116085,0,1749175792,13894.468224060001,41.817483029997675,53049.28017240001 2025-06-06,02:09:54.000,157,11090507,115965,0,1749175793,13894.501905609992,41.78928651000024,53049.28017240001 2025-06-06,02:09:55.000,157,11090504,116045,0,1749175794,13894.508641920002,41.817483029997675,53049.23126256001 2025-06-06,02:09:56.000,157,11090555,115805,0,1749175795,13894.542323469992,41.810433899998316,53049.25222392 2025-06-06,02:09:57.000,157,11090471,115925,0,1749175796,13894.522114539992,41.83158129000367,53049.19632696 2025-06-06,02:09:58.000,157,11090491,115805,0,1749175797,13894.501905609992,41.80338476999896,53049.21030120001 2025-06-06,02:09:59.000,157,11090462,115565,0,1749175798,13894.535587159997,41.810433899998316,53049.189339840006 2025-06-06,02:10:00.000,157,11090542,116205,0,1749175799,13894.515378229997,41.817483029997675,53049.18235272001 2025-06-06,02:10:01.000,157,11090563,116285,0,1749175800,13894.501905609992,41.859777810001106,53049.18235272001 2025-06-06,02:10:02.000,157,11090548,116005,0,1749175801,13894.501905609992,41.83863042000303,53049.27318528 2025-06-06,02:10:03.000,157,11090521,115925,0,1749175802,13894.474960369997,41.88797432999854,53049.217288320004 2025-06-06,02:10:04.000,157,11090547,115885,0,1749175803,13894.468224060001,41.873876069999824,53049.217288320004 2025-06-06,02:10:05.000,157,11090489,116045,0,1749175804,13894.434542509996,41.873876069999824,53049.23126256001 2025-06-06,02:10:06.000,157,11090491,115805,0,1749175805,13894.468224060001,41.916170850003255,53049.23126256001 2025-06-06,02:10:07.000,157,11090501,116005,0,1749175806,13894.454751439996,41.88092519999918,53049.25921104001 2025-06-06,02:10:08.000,157,11090526,115925,0,1749175807,13894.454751439996,41.95141650000005,53049.217288320004 2025-06-06,02:10:09.000,157,11090498,115965,0,1749175808,13894.474960369997,41.93026911000197,53049.23126256001 2025-06-06,02:10:10.000,157,11090498,116005,0,1749175809,13894.549059780002,41.97256388999813,53049.25222392 2025-06-06,02:10:11.000,157,11090551,116045,0,1749175810,13894.562532399992,41.96551475999877,53049.27318528 2025-06-06,02:10:12.000,157,11090566,116005,0,1749175811,13894.623159189992,41.96551475999877,53049.30113376 2025-06-06,02:10:13.000,157,11090505,115965,0,1749175812,13894.616422879997,41.99371128000348,53049.28017240001 2025-06-06,02:10:14.000,157,11090493,115925,0,1749175813,13894.656840739997,41.93026911000197,53049.30812088001 2025-06-06,02:10:15.000,157,11090563,116005,0,1749175814,13894.710731220002,41.95141650000005,53049.30812088001 2025-06-06,02:10:16.000,157,11090561,115485,0,1749175815,13894.703994909993,41.95141650000005,53049.32908224001 2025-06-06,02:10:17.000,157,11090541,115725,0,1749175816,13894.751149080003,41.95141650000005,53049.32209512 2025-06-06,02:10:18.000,157,11090546,115725,0,1749175817,13894.858930039998,41.96551475999877,53049.37100496 2025-06-06,02:10:19.000,157,11090498,115805,0,1749175818,13894.899347899998,41.95141650000005,53049.36401784 2025-06-06,02:10:20.000,157,11090511,116125,0,1749175819,13894.953238379989,41.95141650000005,53049.43388904 2025-06-06,02:10:21.000,157,11090505,116045,0,1749175820,13894.993656239989,41.95846562999941,53049.39196632 2025-06-06,02:10:22.000,157,11090533,116045,0,1749175821,13895.067755649994,41.916170850003255,53049.32908224001 2025-06-06,02:10:23.000,157,11090499,116645,0,1749175822,13895.09470088999,41.93026911000197,53049.357030720006 2025-06-06,02:10:24.000,157,11090566,115885,0,1749175823,13895.07449195999,41.93026911000197,53049.39196632 2025-06-06,02:10:25.000,157,11090572,116165,0,1749175824,13895.11490981999,41.93026911000197,53049.39196632 2025-06-06,02:10:26.000,157,11090531,116205,0,1749175825,13895.14185506,41.88797432999854,53049.41292768 2025-06-06,02:10:27.000,157,11090509,116005,0,1749175826,13895.108173509994,41.909121720003895,53049.42690192001 2025-06-06,02:10:28.000,157,11090516,115325,0,1749175827,13895.19574553999,41.923219980002614,53049.44786328001 2025-06-06,02:10:29.000,157,11090528,115885,0,1749175828,13895.13511874999,41.902072590004536,53049.51773448001 2025-06-06,02:10:30.000,157,11090477,116045,0,1749175829,13895.15532767999,41.859777810001106,53049.51074736 2025-06-06,02:10:31.000,157,11090492,115965,0,1749175830,13895.168800299994,41.88092519999918,53049.503760240004 2025-06-06,02:10:32.000,157,11090504,116125,0,1749175831,13895.20248185,41.866826940000465,53049.489786 2025-06-06,02:10:33.000,157,11090477,115845,0,1749175832,13895.18227292,41.84567955000239,53049.53170872 2025-06-06,02:10:34.000,157,11090509,115965,0,1749175833,13895.19574553999,41.852728680001746,53049.51773448001 2025-06-06,02:10:35.000,157,11090554,115805,0,1749175834,13895.19574553999,41.859777810001106,53049.53170872 2025-06-06,02:10:36.000,157,11090557,115925,0,1749175835,13895.19574553999,41.84567955000239,53049.58760568 2025-06-06,02:10:37.000,157,11090558,115965,0,1749175836,13895.189009229995,41.866826940000465,53049.573631440006 2025-06-06,02:10:38.000,157,11090554,116005,0,1749175837,13895.20248185,41.88797432999854,53049.58760568 2025-06-06,02:10:39.000,157,11090528,116005,0,1749175838,13895.15532767999,41.88092519999918,53049.58760568 2025-06-06,02:10:40.000,157,11090527,115925,0,1749175839,13895.19574553999,41.902072590004536,53049.5596572 2025-06-06,02:10:41.000,157,11090520,116165,0,1749175840,13895.19574553999,41.873876069999824,53049.5596572 2025-06-06,02:10:42.000,157,11090526,116125,0,1749175841,13895.168800299994,41.902072590004536,53049.5596572 2025-06-06,02:10:43.000,157,11090481,115965,0,1749175842,13895.189009229995,41.902072590004536,53049.65747688 2025-06-06,02:10:44.000,157,11090524,116085,0,1749175843,13895.22269078,41.93026911000197,53049.67843824 2025-06-06,02:10:45.000,157,11090566,116005,0,1749175844,13895.22269078,41.916170850003255,53049.65048976 2025-06-06,02:10:46.000,157,11090559,115965,0,1749175845,13895.209218159995,41.8950234599979,53049.66446400001 2025-06-06,02:10:47.000,157,11090518,115965,0,1749175846,13895.22269078,41.94436737000069,53049.66446400001 2025-06-06,02:10:48.000,157,11090497,115965,0,1749175847,13895.28331757,41.93731824000133,53049.6993996 2025-06-06,02:10:49.000,157,11090481,116005,0,1749175848,13895.310262809995,41.84567955000239,53049.6993996 2025-06-06,02:10:50.000,157,11090536,115885,0,1749175849,13895.330471739995,41.84567955000239,53049.741322320006 2025-06-06,02:10:51.000,157,11090518,115965,0,1749175850,13895.350680669995,41.866826940000465,53049.6993996 2025-06-06,02:10:52.000,157,11090545,116045,0,1749175851,13895.38436222,41.88092519999918,53049.70638672 2025-06-06,02:10:53.000,157,11090536,115965,0,1749175852,13895.36415329,41.810433899998316,53049.72734808 2025-06-06,02:10:54.000,157,11090522,115885,0,1749175853,13895.39783483999,41.82453216000431,53049.71337384001 2025-06-06,02:10:55.000,157,11090522,115805,0,1749175854,13895.42478008,41.78928651000024,53049.741322320006 2025-06-06,02:10:56.000,157,11090523,115885,0,1749175855,13895.471934249996,41.78928651000024,53049.72734808 2025-06-06,02:10:57.000,157,11090513,115645,0,1749175856,13895.492143179996,41.7963356399996,53049.78324504001 2025-06-06,02:10:58.000,157,11090514,116005,0,1749175857,13895.5056158,41.7963356399996,53049.790232160005 2025-06-06,02:10:59.000,157,11090555,115885,0,1749175858,13895.54603366,41.78928651000024,53049.77625792 2025-06-06,02:11:00.000,157,11090513,115845,0,1749175859,13895.566242590001,41.7610899900028,53049.8042064 2025-06-06,02:11:01.000,157,11090591,115845,0,1749175860,13895.586451520001,41.7963356399996,53049.85311624001 2025-06-06,02:11:02.000,157,11090519,116005,0,1749175861,13895.620133069991,41.78928651000024,53049.78324504001 2025-06-06,02:11:03.000,157,11090516,115965,0,1749175862,13895.620133069991,41.80338476999896,53049.79721928 2025-06-06,02:11:04.000,157,11090555,115725,0,1749175863,13895.680759859992,41.78223738000088,53049.790232160005 2025-06-06,02:11:05.000,157,11090547,116125,0,1749175864,13895.707705100001,41.78928651000024,53049.790232160005 2025-06-06,02:11:06.000,157,11090562,115925,0,1749175865,13895.680759859992,41.7963356399996,53049.83215488001 2025-06-06,02:11:07.000,157,11090503,115845,0,1749175866,13895.775068199997,41.82453216000431,53049.81818064 2025-06-06,02:11:08.000,157,11090563,115845,0,1749175867,13895.795277129997,41.873876069999824,53049.79721928 2025-06-06,02:11:09.000,157,11090522,115765,0,1749175868,13895.835694989997,41.84567955000239,53049.88106472001 2025-06-06,02:11:10.000,157,11090523,115965,0,1749175869,13895.876112849997,41.852728680001746,53049.89503896 2025-06-06,02:11:11.000,157,11090499,115885,0,1749175870,13895.936739639998,41.866826940000465,53049.92997456001 2025-06-06,02:11:12.000,157,11090529,115885,0,1749175871,13895.963684879993,41.859777810001106,53049.957923040005 2025-06-06,02:11:13.000,157,11090475,115925,0,1749175872,13896.010839049988,41.83158129000367,53049.92298744 2025-06-06,02:11:14.000,157,11090585,116085,0,1749175873,13896.071465839988,41.873876069999824,53049.92997456001 2025-06-06,02:11:15.000,157,11090478,115725,0,1749175874,13896.105147389993,41.84567955000239,53050.027794240006 2025-06-06,02:11:16.000,157,11090555,116325,0,1749175875,13896.172510489989,41.859777810001106,53049.98587152 2025-06-06,02:11:17.000,157,11090575,116005,0,1749175876,13896.192719419989,41.873876069999824,53049.96491016 2025-06-06,02:11:18.000,157,11090558,115685,0,1749175877,13896.266818829994,41.859777810001106,53049.98587152 2025-06-06,02:11:19.000,157,11090548,116045,0,1749175878,13896.287027759994,41.83158129000367,53049.98587152 2025-06-06,02:11:20.000,157,11090516,115965,0,1749175879,13896.33418192999,41.859777810001106,53050.02080712001 2025-06-06,02:11:21.000,157,11090495,115885,0,1749175880,13896.39480871999,41.866826940000465,53050.0836912 2025-06-06,02:11:22.000,157,11090496,115925,0,1749175881,13896.428490269995,41.83863042000303,53050.04176848 2025-06-06,02:11:23.000,157,11090495,115725,0,1749175882,13896.45543550999,41.859777810001106,53050.09067832 2025-06-06,02:11:24.000,157,11090553,115645,0,1749175883,13896.509325989995,41.8950234599979,53050.01382 2025-06-06,02:11:25.000,157,11090519,115885,0,1749175884,13896.53627122999,41.873876069999824,53050.076704080006 2025-06-06,02:11:26.000,157,11090537,115845,0,1749175885,13896.529534919995,41.93731824000133,53050.0836912 2025-06-06,02:11:27.000,157,11090553,115845,0,1749175886,13896.57668908999,41.909121720003895,53050.10465256 2025-06-06,02:11:28.000,157,11090566,115845,0,1749175887,13896.62384326,41.95141650000005,53050.13958816 2025-06-06,02:11:29.000,157,11090551,115605,0,1749175888,13896.670997429996,41.96551475999877,53050.18151088 2025-06-06,02:11:30.000,157,11090541,115925,0,1749175889,13896.670997429996,42.00076041000284,53050.174523760004 2025-06-06,02:11:31.000,157,11090532,115925,0,1749175890,13896.69794266999,42.043055189998995,53050.14657528001 2025-06-06,02:11:32.000,157,11090516,115805,0,1749175891,13896.68447005,42.02895693000028,53050.195485120006 2025-06-06,02:11:33.000,157,11090541,115805,0,1749175892,13896.68447005,42.050104319998354,53050.20945936 2025-06-06,02:11:34.000,157,11090507,116165,0,1749175893,13896.650788499996,42.05715344999771,53050.23042072 2025-06-06,02:11:35.000,157,11090508,116165,0,1749175894,13896.711415289996,42.07830084000307,53050.244394960006 2025-06-06,02:11:36.000,157,11090543,115885,0,1749175895,13896.74509684,42.092399100001785,53050.27933056 2025-06-06,02:11:37.000,157,11090498,115805,0,1749175896,13896.72488791,42.11354648999986,53050.223433600004 2025-06-06,02:11:38.000,157,11090551,116125,0,1749175897,13896.805723630001,42.13469387999794,53050.23042072 2025-06-06,02:11:39.000,157,11090558,115965,0,1749175898,13896.778778389991,42.16993953000201,53050.25138208 2025-06-06,02:11:40.000,157,11090547,115765,0,1749175899,13896.805723630001,42.18403779000073,53050.293304800005 2025-06-06,02:11:41.000,157,11090553,115885,0,1749175900,13896.798987319991,42.16993953000201,53050.27933056 2025-06-06,02:11:42.000,157,11090509,115925,0,1749175901,13896.805723630001,42.085349970002426,53050.27234344 2025-06-06,02:11:43.000,157,11090526,115885,0,1749175902,13896.819196249991,42.085349970002426,53050.31426616001 2025-06-06,02:11:44.000,157,11090539,115805,0,1749175903,13896.832668869996,42.11354648999986,53050.28631768001 2025-06-06,02:11:45.000,157,11090563,116045,0,1749175904,13896.839405179991,42.11354648999986,53050.27234344 2025-06-06,02:11:46.000,157,11090558,115965,0,1749175905,13897.041494479992,42.30387300000439,53050.44003432 2025-06-06,02:11:47.000,157,11090557,115765,0,1749175906,13896.967395070002,42.148792140003934,53050.33522752001 2025-06-06,02:11:48.000,157,11090595,115685,0,1749175907,13896.974131379997,42.141743010004575,53050.3282404 2025-06-06,02:11:49.000,157,11090541,115925,0,1749175908,13896.960658759992,42.148792140003934,53050.31426616001 2025-06-06,02:11:50.000,157,11090588,115765,0,1749175909,13896.967395070002,42.12059561999922,53050.30029192 2025-06-06,02:11:51.000,157,11090493,116165,0,1749175910,13896.987604000002,42.16289040000265,53050.3282404 2025-06-06,02:11:52.000,157,11090541,115965,0,1749175911,13896.947186140002,42.148792140003934,53050.35618888001 2025-06-06,02:11:53.000,157,11090604,115965,0,1749175912,13896.947186140002,42.16993953000201,53050.363176000006 2025-06-06,02:11:54.000,157,11090508,115925,0,1749175913,13896.886559350001,42.19108692000009,53050.32125328 2025-06-06,02:11:55.000,157,11090550,115645,0,1749175914,13896.893295659997,42.19813604999945,53050.342214640004 2025-06-06,02:11:56.000,157,11090529,115885,0,1749175915,13896.873086729996,42.24043083000288,53050.391124480004 2025-06-06,02:11:57.000,157,11090494,116045,0,1749175916,13896.839405179991,42.275676479999674,53050.342214640004 2025-06-06,02:11:58.000,157,11090519,115725,0,1749175917,13896.785514700001,42.28977473999839,53050.342214640004 2025-06-06,02:11:59.000,157,11090504,115845,0,1749175918,13896.785514700001,42.29682386999775,53050.34920176 2025-06-06,02:12:00.000,157,11090539,115845,0,1749175919,13896.70467898,42.282725609999034,53050.33522752001 2025-06-06,02:12:01.000,157,11090564,115925,0,1749175920,13896.691206359996,42.28977473999839,53050.3282404 2025-06-06,02:12:02.000,157,11090538,116005,0,1749175921,13896.65752480999,42.28977473999839,53050.34920176 2025-06-06,02:12:03.000,157,11090526,116085,0,1749175922,13896.61710694999,42.33911865000118,53050.40509872001 2025-06-06,02:12:04.000,157,11090577,116325,0,1749175923,13896.5834254,42.30387300000439,53050.37016312 2025-06-06,02:12:05.000,157,11090533,115885,0,1749175924,13896.569952779995,42.325020390002464,53050.3282404 2025-06-06,02:12:06.000,157,11090508,115725,0,1749175925,13896.529534919995,42.3532169099999,53050.342214640004 2025-06-06,02:12:07.000,157,11090503,115805,0,1749175926,13896.51606229999,42.325020390002464,53050.293304800005 2025-06-06,02:12:08.000,157,11090543,115925,0,1749175927,13896.50258968,42.317971260003105,53050.2583692 2025-06-06,02:12:09.000,157,11090510,116045,0,1749175928,13896.44196289,42.28977473999839,53050.31426616001 2025-06-06,02:12:10.000,157,11090541,115845,0,1749175929,13896.42175396,42.29682386999775,53050.28631768001 2025-06-06,02:12:11.000,157,11090546,115885,0,1749175930,13896.388072409994,42.28977473999839,53050.27234344 2025-06-06,02:12:12.000,157,11090564,116125,0,1749175931,13896.40154503,42.275676479999674,53050.223433600004 2025-06-06,02:12:13.000,157,11090506,115965,0,1749175932,13896.33418192999,42.30387300000439,53050.244394960006 2025-06-06,02:12:14.000,157,11090546,115765,0,1749175933,13896.327445619994,42.261578220000956,53050.21644648001 2025-06-06,02:12:15.000,157,11090492,116005,0,1749175934,13896.33418192999,42.22633257000416,53050.20247224 2025-06-06,02:12:16.000,157,11090522,116005,0,1749175935,13896.27355513999,42.24043083000288,53050.195485120006 2025-06-06,02:12:17.000,157,11090446,115725,0,1749175936,13896.307236689994,42.19813604999945,53050.223433600004 2025-06-06,02:12:18.000,157,11090527,115845,0,1749175937,13896.27355513999,42.22633257000416,53050.18151088 2025-06-06,02:12:19.000,157,11090548,116045,0,1749175938,13896.246609899994,42.212234309998166,53050.18151088 2025-06-06,02:12:20.000,157,11090536,116085,0,1749175939,13896.226400969994,42.24043083000288,53050.174523760004 2025-06-06,02:12:21.000,157,11090515,115965,0,1749175940,13896.246609899994,42.16289040000265,53050.1535624 2025-06-06,02:12:22.000,157,11090549,116085,0,1749175941,13896.266818829994,42.19813604999945,53050.13958816 2025-06-06,02:12:23.000,157,11090552,115845,0,1749175942,13896.266818829994,42.16993953000201,53050.13260104 2025-06-06,02:12:24.000,157,11090520,116045,0,1749175943,13896.327445619994,42.13469387999794,53050.13260104 2025-06-06,02:12:25.000,157,11090500,115805,0,1749175944,13896.320709309999,42.16289040000265,53050.195485120006 2025-06-06,02:12:26.000,157,11090546,115925,0,1749175945,13896.33418192999,42.148792140003934,53050.174523760004 2025-06-06,02:12:27.000,157,11090544,115965,0,1749175946,13896.35439085999,42.15584127000329,53050.11163968 2025-06-06,02:12:28.000,157,11090504,116005,0,1749175947,13896.39480871999,42.12059561999922,53050.09067832 2025-06-06,02:12:29.000,157,11090495,115805,0,1749175948,13896.46217182,42.12764474999858,53050.09766544001 2025-06-06,02:12:30.000,157,11090537,116045,0,1749175949,13896.49585336999,42.12764474999858,53050.09067832 2025-06-06,02:12:31.000,157,11090561,116045,0,1749175950,13896.57668908999,42.1064973600005,53050.09067832 2025-06-06,02:12:32.000,157,11090528,115885,0,1749175951,13896.65752480999,42.1064973600005,53050.0836912 2025-06-06,02:12:33.000,157,11090541,115845,0,1749175952,13896.691206359996,42.092399100001785,53050.09067832 2025-06-06,02:12:34.000,157,11090486,115925,0,1749175953,13896.772042079996,42.12059561999922,53050.125613920005 2025-06-06,02:12:35.000,157,11090591,115885,0,1749175954,13896.832668869996,42.085349970002426,53050.1535624 2025-06-06,02:12:36.000,157,11090488,115725,0,1749175955,13896.879823039992,42.148792140003934,53050.1535624 2025-06-06,02:12:37.000,157,11090546,116005,0,1749175956,13896.967395070002,42.11354648999986,53050.13260104 2025-06-06,02:12:38.000,157,11090569,116045,0,1749175957,13897.001076619992,42.099448230001144,53050.14657528001 2025-06-06,02:12:39.000,157,11090561,115845,0,1749175958,13897.041494479992,42.13469387999794,53050.11862680001 2025-06-06,02:12:40.000,157,11090532,115805,0,1749175959,13897.041494479992,42.15584127000329,53050.18151088 2025-06-06,02:12:41.000,157,11090499,115965,0,1749175960,13897.061703409992,42.18403779000073,53050.1535624 2025-06-06,02:12:42.000,157,11090496,115965,0,1749175961,13897.135802819997,42.16993953000201,53050.174523760004 2025-06-06,02:12:43.000,157,11090582,115645,0,1749175962,13897.149275440002,42.19108692000009,53050.23042072 2025-06-06,02:12:44.000,157,11090501,115765,0,1749175963,13897.142539129993,42.2192834400048,53050.21644648001 2025-06-06,02:12:45.000,157,11090564,115845,0,1749175964,13897.129066510002,42.24747996000224,53050.174523760004 2025-06-06,02:12:46.000,157,11090572,116045,0,1749175965,13897.108857580002,42.275676479999674,53050.16054952 2025-06-06,02:12:47.000,157,11090511,115885,0,1749175966,13897.149275440002,42.282725609999034,53050.20247224 2025-06-06,02:12:48.000,157,11090571,115965,0,1749175967,13897.162748059993,42.24043083000288,53050.18849800001 2025-06-06,02:12:49.000,157,11090583,115565,0,1749175968,13897.176220679998,42.24747996000224,53050.18151088 2025-06-06,02:12:50.000,157,11090522,115965,0,1749175969,13897.196429609998,42.261578220000956,53050.18151088 2025-06-06,02:12:51.000,157,11090526,115925,0,1749175970,13897.182956989993,42.268627350000315,53050.174523760004 2025-06-06,02:12:52.000,157,11090557,115965,0,1749175971,13897.189693300003,42.2192834400048,53050.18849800001 2025-06-06,02:12:53.000,157,11090549,116045,0,1749175972,13897.196429609998,42.212234309998166,53050.20945936 2025-06-06,02:12:54.000,157,11090559,116045,0,1749175973,13897.243583779993,42.212234309998166,53050.20247224 2025-06-06,02:12:55.000,157,11090553,116045,0,1749175974,13897.250320089988,42.18403779000073,53050.20945936 2025-06-06,02:12:56.000,157,11090483,115845,0,1749175975,13897.270529019988,42.19108692000009,53050.20247224 2025-06-06,02:12:57.000,157,11090529,115925,0,1749175976,13897.263792709993,42.22633257000416,53050.20945936 2025-06-06,02:12:58.000,157,11090521,115845,0,1749175977,13897.324419499993,42.19108692000009,53050.223433600004 2025-06-06,02:12:59.000,157,11090513,115845,0,1749175978,13897.411991529989,42.19813604999945,53050.223433600004 2025-06-06,02:13:00.000,157,11090472,115965,0,1749175979,13897.385046289994,42.19813604999945,53050.20945936 2025-06-06,02:13:01.000,157,11090498,115965,0,1749175980,13897.418727839999,42.20518517999881,53050.1535624 2025-06-06,02:13:02.000,157,11090596,115805,0,1749175981,13897.432200459989,42.212234309998166,53050.174523760004 2025-06-06,02:13:03.000,157,11090582,116005,0,1749175982,13897.438936769999,42.23338170000352,53050.223433600004 2025-06-06,02:13:04.000,157,11090529,116005,0,1749175983,13897.47261831999,42.22633257000416,53050.18151088 2025-06-06,02:13:05.000,157,11090557,115765,0,1749175984,13897.53998142,42.20518517999881,53050.223433600004 2025-06-06,02:13:06.000,157,11090538,115965,0,1749175985,13897.566926659994,42.22633257000416,53050.26535632001 2025-06-06,02:13:07.000,157,11090554,115845,0,1749175986,13897.58039928,42.212234309998166,53050.23042072 2025-06-06,02:13:08.000,157,11090565,116045,0,1749175987,13897.61408082999,42.18403779000073,53050.223433600004 2025-06-06,02:13:09.000,157,11090503,115725,0,1749175988,13897.63428975999,42.22633257000416,53050.23042072 2025-06-06,02:13:10.000,157,11090489,116005,0,1749175989,13897.667971309995,42.212234309998166,53050.293304800005 2025-06-06,02:13:11.000,157,11090557,115845,0,1749175990,13897.728598099995,42.212234309998166,53050.2583692 2025-06-06,02:13:12.000,157,11090495,115685,0,1749175991,13897.789224889995,42.19108692000009,53050.27933056 2025-06-06,02:13:13.000,157,11090546,115805,0,1749175992,13897.809433819995,42.17698866000137,53050.293304800005 2025-06-06,02:13:14.000,157,11090473,116005,0,1749175993,13897.82290644,42.16993953000201,53050.25138208 2025-06-06,02:13:15.000,157,11090572,115845,0,1749175994,13897.849851679995,42.15584127000329,53050.26535632001 2025-06-06,02:13:16.000,157,11090502,115805,0,1749175995,13897.890269539996,42.13469387999794,53050.342214640004 2025-06-06,02:13:17.000,157,11090575,115805,0,1749175996,13897.937423709991,42.11354648999986,53050.293304800005 2025-06-06,02:13:18.000,157,11090582,116005,0,1749175997,13897.971105259996,42.11354648999986,53050.3282404 2025-06-06,02:13:19.000,157,11090556,115725,0,1749175998,13898.018259429991,42.07830084000307,53050.33522752001 2025-06-06,02:13:20.000,157,11090492,115925,0,1749175999,13898.051940979996,42.099448230001144,53050.363176000006 2025-06-06,02:13:21.000,157,11090519,115725,0,1749176000,13898.099095149992,42.085349970002426,53050.363176000006 2025-06-06,02:13:22.000,157,11090548,115925,0,1749176001,13898.105831460001,42.05715344999771,53050.391124480004 2025-06-06,02:13:23.000,157,11090491,115885,0,1749176002,13898.193403489997,42.06420258000435,53050.412085840006 2025-06-06,02:13:24.000,157,11090551,115805,0,1749176003,13898.179930869992,42.13469387999794,53050.3981116 2025-06-06,02:13:25.000,157,11090541,115925,0,1749176004,13898.233821349997,42.050104319998354,53050.391124480004 2025-06-06,02:13:26.000,157,11090503,115925,0,1749176005,13898.213612419997,42.07125171000371,53050.42606008 2025-06-06,02:13:27.000,157,11090555,115885,0,1749176006,13898.267502900002,42.07125171000371,53050.44702144 2025-06-06,02:13:28.000,157,11090500,115725,0,1749176007,13898.254030279997,42.07125171000371,53050.47496992 2025-06-06,02:13:29.000,157,11090573,116325,0,1749176008,13898.260766589992,42.06420258000435,53050.4679828 2025-06-06,02:13:30.000,157,11090598,115885,0,1749176009,13898.307920760002,42.06420258000435,53050.44003432 2025-06-06,02:13:31.000,157,11090525,115885,0,1749176010,13898.321393379993,42.1064973600005,53050.47496992 2025-06-06,02:13:32.000,157,11090575,115765,0,1749176011,13898.321393379993,42.1064973600005,53050.51689264 2025-06-06,02:13:33.000,157,11090525,115845,0,1749176012,13898.307920760002,42.12059561999922,53050.51689264 2025-06-06,02:13:34.000,157,11090540,115965,0,1749176013,13898.334865999997,42.13469387999794,53050.51689264 2025-06-06,02:13:35.000,157,11090521,115765,0,1749176014,13898.382020169993,42.15584127000329,53050.52387976001 2025-06-06,02:13:36.000,157,11090517,115645,0,1749176015,13898.388756480002,42.18403779000073,53050.54484112 2025-06-06,02:13:37.000,157,11090507,115765,0,1749176016,13898.462855889993,42.18403779000073,53050.52387976001 2025-06-06,02:13:38.000,157,11090561,115765,0,1749176017,13898.523482679993,42.18403779000073,53050.530866880006 2025-06-06,02:13:39.000,157,11090502,115885,0,1749176018,13898.523482679993,42.212234309998166,53050.54484112 2025-06-06,02:13:40.000,157,11090535,115765,0,1749176019,13898.543691609993,42.22633257000416,53050.58676384 2025-06-06,02:13:41.000,157,11090553,116005,0,1749176020,13898.570636849989,42.22633257000416,53050.558815360004 2025-06-06,02:13:42.000,157,11090504,115725,0,1749176021,13898.631263639989,42.282725609999034,53050.56580248 2025-06-06,02:13:43.000,157,11090511,115805,0,1749176022,13898.678417809999,42.28977473999839,53050.56580248 2025-06-06,02:13:44.000,157,11090548,115765,0,1749176023,13898.73230828999,42.268627350000315,53050.54484112 2025-06-06,02:13:45.000,157,11090523,115845,0,1749176024,13898.79293507999,42.261578220000956,53050.52387976001 2025-06-06,02:13:46.000,157,11090503,116005,0,1749176025,13898.84008925,42.2545290900016,53050.55182824001 2025-06-06,02:13:47.000,157,11090517,116005,0,1749176026,13898.89397972999,42.24043083000288,53050.57278960001 2025-06-06,02:13:48.000,157,11090499,116045,0,1749176027,13898.927661279995,42.24747996000224,53050.57278960001 2025-06-06,02:13:49.000,157,11090471,115805,0,1749176028,13898.95460651999,42.268627350000315,53050.58676384 2025-06-06,02:13:50.000,157,11090489,115885,0,1749176029,13899.028705929995,42.28977473999839,53050.61471232 2025-06-06,02:13:51.000,157,11090546,116005,0,1749176030,13899.05565116999,42.28977473999839,53050.61471232 2025-06-06,02:13:52.000,157,11090567,116005,0,1749176031,13899.069123789996,42.19813604999945,53050.62169944001 2025-06-06,02:13:53.000,157,11090540,115685,0,1749176032,13899.10280534,42.2192834400048,53050.698557760006 2025-06-06,02:13:54.000,157,11090483,115845,0,1749176033,13899.149959509996,42.19813604999945,53050.67060928001 2025-06-06,02:13:55.000,157,11090566,115765,0,1749176034,13899.149959509996,42.17698866000137,53050.71951912001 2025-06-06,02:13:56.000,157,11090532,116085,0,1749176035,13899.156695819991,42.141743010004575,53050.712532 2025-06-06,02:13:57.000,157,11090530,115925,0,1749176036,13899.170168439996,42.1064973600005,53050.747467600006 2025-06-06,02:13:58.000,157,11090552,115925,0,1749176037,13899.210586299996,42.141743010004575,53050.77541608 2025-06-06,02:13:59.000,157,11090530,115925,0,1749176038,13899.16343213,42.1064973600005,53050.73349336 2025-06-06,02:14:00.000,157,11090511,116085,0,1749176039,13899.176904749991,42.02895693000028,53050.71951912001 2025-06-06,02:14:01.000,157,11090560,116005,0,1749176040,13899.20384999,42.05715344999771,53050.78939032001 2025-06-06,02:14:02.000,157,11090530,115885,0,1749176041,13899.190377369996,42.07125171000371,53050.7824032 2025-06-06,02:14:03.000,157,11090586,115845,0,1749176042,13899.170168439996,42.043055189998995,53050.85926152001 2025-06-06,02:14:04.000,157,11090508,116045,0,1749176043,13899.09606902999,42.036006059999636,53050.83131304 2025-06-06,02:14:05.000,157,11090517,115685,0,1749176044,13899.12301427,42.036006059999636,53050.85926152001 2025-06-06,02:14:06.000,157,11090536,115685,0,1749176045,13899.129750579996,42.01485867000156,53050.87323576 2025-06-06,02:14:07.000,157,11090542,115965,0,1749176046,13899.18364106,42.050104319998354,53050.894197120004 2025-06-06,02:14:08.000,157,11090501,115965,0,1749176047,13899.18364106,42.050104319998354,53050.87323576 2025-06-06,02:14:09.000,157,11090548,115925,0,1749176048,13899.197113679991,42.050104319998354,53050.82432592 2025-06-06,02:14:10.000,157,11090520,115885,0,1749176049,13899.197113679991,42.099448230001144,53050.83830016001 2025-06-06,02:14:11.000,157,11090514,115805,0,1749176050,13899.190377369996,42.11354648999986,53050.8522744 2025-06-06,02:14:12.000,157,11090544,115965,0,1749176051,13899.237531539991,42.141743010004575,53050.894197120004 2025-06-06,02:14:13.000,157,11090560,115765,0,1749176052,13899.257740469991,42.13469387999794,53050.90817136001 2025-06-06,02:14:14.000,157,11090533,115645,0,1749176053,13899.331839879997,42.15584127000329,53050.92913272 2025-06-06,02:14:15.000,157,11090486,115765,0,1749176054,13899.325103570001,42.13469387999794,53050.94310696 2025-06-06,02:14:16.000,157,11090542,116085,0,1749176055,13899.338576189992,42.16993953000201,53050.92913272 2025-06-06,02:14:17.000,157,11090559,115765,0,1749176056,13899.358785119992,42.19108692000009,53050.90118424 2025-06-06,02:14:18.000,157,11090522,116005,0,1749176057,13899.405939290002,42.212234309998166,53050.85926152001 2025-06-06,02:14:19.000,157,11090449,115725,0,1749176058,13899.426148220002,42.24747996000224,53050.95009408 2025-06-06,02:14:20.000,157,11090520,115805,0,1749176059,13899.486775010002,42.268627350000315,53050.93611984001 2025-06-06,02:14:21.000,157,11090520,115845,0,1749176060,13899.459829769992,42.275676479999674,53050.915158480006 2025-06-06,02:14:22.000,157,11090525,115965,0,1749176061,13899.513720249997,42.325020390002464,53050.9221456 2025-06-06,02:14:23.000,157,11090561,115725,0,1749176062,13899.520456559992,42.317971260003105,53050.964068320005 2025-06-06,02:14:24.000,157,11090554,116005,0,1749176063,13899.587819660002,42.3532169099999,53050.94310696 2025-06-06,02:14:25.000,157,11090554,115965,0,1749176064,13899.608028590003,42.36026603999926,53051.00599104001 2025-06-06,02:14:26.000,157,11090519,115725,0,1749176065,13899.601292279993,42.36026603999926,53051.02695240001 2025-06-06,02:14:27.000,157,11090523,115885,0,1749176066,13899.567610730002,42.36026603999926,53050.98502968001 2025-06-06,02:14:28.000,157,11090514,115805,0,1749176067,13899.608028590003,42.317971260003105,53051.07586224001 2025-06-06,02:14:29.000,157,11090534,115885,0,1749176068,13899.608028590003,42.33911865000118,53051.04092664 2025-06-06,02:14:30.000,157,11090565,116005,0,1749176069,13899.513720249997,42.63518211000337,53051.0968236 2025-06-06,02:14:31.000,157,11090577,115965,0,1749176070,13899.473302389997,42.59288732999994,53051.13874632 2025-06-06,02:14:32.000,157,11090527,115845,0,1749176071,13899.446357150002,42.550592550003785,53051.11778496 2025-06-06,02:14:33.000,157,11090565,115725,0,1749176072,13899.473302389997,42.51534689999971,53051.17368192001 2025-06-06,02:14:34.000,157,11090512,115805,0,1749176073,13899.473302389997,42.494199510001636,53051.201630400006 2025-06-06,02:14:35.000,157,11090534,115765,0,1749176074,13899.466566080002,42.40960995000205,53051.180669040004 2025-06-06,02:14:36.000,157,11090542,115685,0,1749176075,13899.473302389997,42.45895386000484,53051.229578880004 2025-06-06,02:14:37.000,157,11090490,115645,0,1749176076,13899.453093459997,42.43780646999949,53051.19464328001 2025-06-06,02:14:38.000,157,11090562,115845,0,1749176077,13899.473302389997,42.38141343000461,53051.18765616 2025-06-06,02:14:39.000,157,11090519,115805,0,1749176078,13899.459829769992,42.34616778000054,53051.201630400006 2025-06-06,02:14:40.000,157,11090535,115805,0,1749176079,13899.513720249997,42.33206952000182,53051.21560464 2025-06-06,02:14:41.000,157,11090537,115685,0,1749176080,13899.547401800002,42.317971260003105,53051.19464328001 2025-06-06,02:14:42.000,157,11090501,115645,0,1749176081,13899.581083349993,42.317971260003105,53051.236566 2025-06-06,02:14:43.000,157,11090549,115765,0,1749176082,13899.709073239988,42.02895693000028,53051.11778496 2025-06-06,02:14:44.000,157,11090559,115765,0,1749176083,13899.695600619998,42.085349970002426,53051.12477208001 2025-06-06,02:14:45.000,157,11090518,115965,0,1749176084,13899.749491099989,42.050104319998354,53051.10381072001 2025-06-06,02:14:46.000,157,11090551,115645,0,1749176085,13899.837063129999,42.06420258000435,53051.14573344 2025-06-06,02:14:47.000,157,11090548,115805,0,1749176086,13899.890953609989,42.092399100001785,53051.13874632 2025-06-06,02:14:48.000,157,11090568,115965,0,1749176087,13899.924635159994,42.12059561999922,53051.08983648 2025-06-06,02:14:49.000,157,11090529,115925,0,1749176088,13899.985261949994,42.099448230001144,53051.131759200005 2025-06-06,02:14:50.000,157,11090504,115845,0,1749176089,13900.045888739995,42.1064973600005,53051.11778496 2025-06-06,02:14:51.000,157,11090550,115805,0,1749176090,13900.126724459995,42.1064973600005,53051.19464328001 2025-06-06,02:14:52.000,157,11090555,115805,0,1749176091,13900.207560179995,42.13469387999794,53051.201630400006 2025-06-06,02:14:53.000,157,11090510,116005,0,1749176092,13900.29513220999,42.17698866000137,53051.15970768 2025-06-06,02:14:54.000,157,11090510,115965,0,1749176093,13900.328813759996,42.22633257000416,53051.20861752 2025-06-06,02:14:55.000,157,11090553,115725,0,1749176094,13900.375967929991,42.20518517999881,53051.20861752 2025-06-06,02:14:56.000,157,11090496,115645,0,1749176095,13900.450067339996,42.24747996000224,53051.250540240006 2025-06-06,02:14:57.000,157,11090551,116005,0,1749176096,13900.530903059996,42.28977473999839,53051.21560464 2025-06-06,02:14:58.000,157,11090536,115845,0,1749176097,13900.537639369992,42.30387300000439,53051.250540240006 2025-06-06,02:14:59.000,157,11090483,115925,0,1749176098,13900.571320919997,42.282725609999034,53051.236566 2025-06-06,02:15:00.000,157,11090503,116005,0,1749176099,13900.618475089992,42.268627350000315,53051.250540240006 2025-06-06,02:15:01.000,157,11090515,115725,0,1749176100,13900.679101879992,42.22633257000416,53051.31342432 2025-06-06,02:15:02.000,157,11090587,115805,0,1749176101,13900.773410219997,42.2545290900016,53051.3064372 2025-06-06,02:15:03.000,157,11090500,115765,0,1749176102,13900.800355459993,42.268627350000315,53051.348359920004 2025-06-06,02:15:04.000,157,11090531,115845,0,1749176103,13900.800355459993,42.30387300000439,53051.369321280006 2025-06-06,02:15:05.000,157,11090512,116005,0,1749176104,13900.834037009998,42.28977473999839,53051.38329552 2025-06-06,02:15:06.000,157,11090517,115605,0,1749176105,13900.901400109993,42.275676479999674,53051.369321280006 2025-06-06,02:15:07.000,157,11090536,115845,0,1749176106,13900.962026899993,42.28977473999839,53051.42521824 2025-06-06,02:15:08.000,157,11090541,115725,0,1749176107,13901.015917379998,42.261578220000956,53051.42521824 2025-06-06,02:15:09.000,157,11090485,116005,0,1749176108,13901.049598929989,42.24043083000288,53051.45316672 2025-06-06,02:15:10.000,157,11090534,115925,0,1749176109,13901.036126309999,42.22633257000416,53051.47412808 2025-06-06,02:15:11.000,157,11090526,115845,0,1749176110,13901.069807859989,42.2192834400048,53051.46015384001 2025-06-06,02:15:12.000,157,11090486,115685,0,1749176111,13901.123698339994,42.16993953000201,53051.516050800004 2025-06-06,02:15:13.000,157,11090550,115845,0,1749176112,13901.19779775,42.15584127000329,53051.57893488001 2025-06-06,02:15:14.000,157,11090535,115725,0,1749176113,13901.21800668,42.16289040000265,53051.537012160006 2025-06-06,02:15:15.000,157,11090516,115965,0,1749176114,13901.19779775,42.11354648999986,53051.537012160006 2025-06-06,02:15:16.000,157,11090549,115805,0,1749176115,13901.21800668,42.1064973600005,53051.564960640004 2025-06-06,02:15:17.000,157,11090512,115925,0,1749176116,13901.244951919994,42.11354648999986,53051.53002504001 2025-06-06,02:15:18.000,157,11090531,115845,0,1749176117,13901.2988424,42.099448230001144,53051.53002504001 2025-06-06,02:15:19.000,157,11090524,115605,0,1749176118,13901.33926026,42.11354648999986,53051.564960640004 2025-06-06,02:15:20.000,157,11090536,116085,0,1749176119,13901.33252394999,42.12764474999858,53051.61387048 2025-06-06,02:15:21.000,157,11090500,115725,0,1749176120,13901.33252394999,42.11354648999986,53051.59989624 2025-06-06,02:15:22.000,157,11090543,115685,0,1749176121,13901.33926026,42.15584127000329,53051.66278032 2025-06-06,02:15:23.000,157,11090567,115765,0,1749176122,13901.41335966999,42.148792140003934,53051.64880608 2025-06-06,02:15:24.000,157,11090533,115725,0,1749176123,13901.39315073999,42.16289040000265,53051.59989624 2025-06-06,02:15:25.000,157,11090522,115685,0,1749176124,13901.386414429995,42.19108692000009,53051.64181896 2025-06-06,02:15:26.000,157,11090535,116005,0,1749176125,13901.35273287999,42.2192834400048,53051.64181896 2025-06-06,02:15:27.000,157,11090534,115765,0,1749176126,13901.37294180999,42.2545290900016,53051.64880608 2025-06-06,02:15:28.000,157,11090510,115725,0,1749176127,13901.37967812,42.261578220000956,53051.66976744 2025-06-06,02:15:29.000,157,11090508,115765,0,1749176128,13901.37294180999,42.282725609999034,53051.634831840005 2025-06-06,02:15:30.000,157,11090513,115685,0,1749176129,13901.366205499995,42.30387300000439,53051.67675456001 2025-06-06,02:15:31.000,157,11090538,115685,0,1749176130,13901.325787639995,42.30387300000439,53051.74662576001 2025-06-06,02:15:32.000,157,11090543,115845,0,1749176131,13901.345996569995,42.37436429999798,53051.732651520004 2025-06-06,02:15:33.000,157,11090538,115725,0,1749176132,13901.345996569995,42.34616778000054,53051.74662576001 2025-06-06,02:15:34.000,157,11090602,115605,0,1749176133,13901.35946919,42.37436429999798,53051.72566440001 2025-06-06,02:15:35.000,157,11090498,115845,0,1749176134,13901.2988424,42.40256082000269,53051.6907288 2025-06-06,02:15:36.000,157,11090570,115685,0,1749176135,13901.23821561,42.48010125000292,53051.683741680004 2025-06-06,02:15:37.000,157,11090594,115885,0,1749176136,13901.23147929999,42.501248640000995,53051.76758712 2025-06-06,02:15:38.000,157,11090572,115925,0,1749176137,13901.27863347,42.508297770000354,53051.80950984 2025-06-06,02:15:39.000,157,11090548,115805,0,1749176138,13901.305578709995,42.5646908100025,53051.7606 2025-06-06,02:15:40.000,157,11090570,115765,0,1749176139,13901.27189715999,42.557641680003144,53051.78156136 2025-06-06,02:15:41.000,157,11090584,115725,0,1749176140,13901.21127036999,42.52944515999843,53051.76758712 2025-06-06,02:15:42.000,157,11090589,115925,0,1749176141,13901.157379889999,42.550592550003785,53051.81649696 2025-06-06,02:15:43.000,157,11090543,115645,0,1749176142,13901.13043464999,42.53649428999779,53051.7606 2025-06-06,02:15:44.000,157,11090574,115725,0,1749176143,13901.137170959999,42.57173994000186,53051.71867728 2025-06-06,02:15:45.000,157,11090539,115845,0,1749176144,13901.177588819999,42.508297770000354,53051.76758712 2025-06-06,02:15:46.000,157,11090578,116045,0,1749176145,13901.103489409994,42.508297770000354,53051.78854848 2025-06-06,02:15:47.000,157,11090555,115805,0,1749176146,13901.063071549994,42.494199510001636,53051.77457424001 2025-06-06,02:15:48.000,157,11090533,115845,0,1749176147,13901.096753099999,42.47305212000356,53051.76758712 2025-06-06,02:15:49.000,157,11090553,115645,0,1749176148,13901.123698339994,42.451904729998205,53051.78156136 2025-06-06,02:15:50.000,157,11090557,115925,0,1749176149,13901.11022571999,42.444855599998846,53051.76758712 2025-06-06,02:15:51.000,157,11090499,115925,0,1749176150,13901.063071549994,42.36026603999926,53051.7606 2025-06-06,02:15:52.000,157,11090571,115925,0,1749176151,13901.11022571999,42.325020390002464,53051.78854848 2025-06-06,02:15:53.000,157,11090528,116005,0,1749176152,13901.13043464999,42.325020390002464,53051.802522720005 2025-06-06,02:15:54.000,157,11090511,116085,0,1749176153,13901.177588819999,42.34616778000054,53051.78156136 2025-06-06,02:15:55.000,157,11090510,115885,0,1749176154,13901.164116199994,42.30387300000439,53051.78854848 2025-06-06,02:15:56.000,157,11090574,115685,0,1749176155,13901.137170959999,42.28977473999839,53051.76758712 2025-06-06,02:15:57.000,157,11090478,115765,0,1749176156,13901.137170959999,42.28977473999839,53051.78854848 2025-06-06,02:15:58.000,157,11090542,115925,0,1749176157,13901.123698339994,42.28977473999839,53051.78156136 2025-06-06,02:15:59.000,157,11090558,115645,0,1749176158,13901.143907269994,42.28977473999839,53051.78854848 2025-06-06,02:16:00.000,157,11090524,116005,0,1749176159,13901.164116199994,42.29682386999775,53051.78854848 2025-06-06,02:16:01.000,157,11090498,115925,0,1749176160,13901.157379889999,42.33206952000182,53051.78854848 2025-06-06,02:16:02.000,157,11090518,115925,0,1749176161,13901.11022571999,42.325020390002464,53051.81649696 2025-06-06,02:16:03.000,157,11090506,115645,0,1749176162,13901.116962029999,42.33911865000118,53051.84444544001 2025-06-06,02:16:04.000,157,11090521,115685,0,1749176163,13901.164116199994,42.38846256000397,53051.78156136 2025-06-06,02:16:05.000,157,11090516,115805,0,1749176164,13901.13043464999,42.38141343000461,53051.78854848 2025-06-06,02:16:06.000,157,11090536,115685,0,1749176165,13901.13043464999,42.43075734000013,53051.77457424001 2025-06-06,02:16:07.000,157,11090544,115845,0,1749176166,13901.11022571999,42.451904729998205,53051.81649696 2025-06-06,02:16:08.000,157,11090513,116005,0,1749176167,13901.116962029999,42.42370821000077,53051.802522720005 2025-06-06,02:16:09.000,157,11090608,115805,0,1749176168,13901.116962029999,42.451904729998205,53051.78854848 2025-06-06,02:16:10.000,157,11090560,115685,0,1749176169,13901.13043464999,42.53649428999779,53051.77457424001 2025-06-06,02:16:11.000,157,11090551,115565,0,1749176170,13901.103489409994,42.494199510001636,53051.753612880006 2025-06-06,02:16:12.000,157,11090553,115885,0,1749176171,13901.063071549994,42.543543420004426,53051.78156136 2025-06-06,02:16:13.000,157,11090518,116085,0,1749176172,13901.103489409994,42.58583820000058,53051.77457424001 2025-06-06,02:16:14.000,157,11090572,115845,0,1749176173,13901.11022571999,42.59288732999994,53051.78854848 2025-06-06,02:16:15.000,157,11090556,115725,0,1749176174,13901.103489409994,42.63518211000337,53051.79553560001 2025-06-06,02:16:16.000,157,11090512,115685,0,1749176175,13901.076544169999,42.65632950000145,53051.76758712 2025-06-06,02:16:17.000,157,11090540,115805,0,1749176176,13901.022653689994,42.69862428000488,53051.78156136 2025-06-06,02:16:18.000,157,11090524,115645,0,1749176177,13901.049598929989,42.719771670002956,53051.7606 2025-06-06,02:16:19.000,157,11090496,115925,0,1749176178,13901.042862619994,42.69862428000488,53051.7606 2025-06-06,02:16:20.000,157,11090589,115805,0,1749176179,13901.036126309999,42.76206644999911,53051.753612880006 2025-06-06,02:16:21.000,157,11090511,115725,0,1749176180,13901.015917379998,42.783213840004464,53051.74662576001 2025-06-06,02:16:22.000,157,11090510,115845,0,1749176181,13900.962026899993,42.8114103600019,53051.78854848 2025-06-06,02:16:23.000,157,11090552,115725,0,1749176182,13900.968763209989,42.83255774999998,53051.77457424001 2025-06-06,02:16:24.000,157,11090537,115565,0,1749176183,13900.995708449998,42.86780340000405,53051.73963864 2025-06-06,02:16:25.000,157,11090516,115645,0,1749176184,13901.002444759994,42.846656009998696,53051.73963864 2025-06-06,02:16:26.000,157,11090540,116005,0,1749176185,13900.962026899993,42.846656009998696,53051.78854848 2025-06-06,02:16:27.000,157,11090543,115885,0,1749176186,13900.914872729998,42.81845949000126,53051.76758712 2025-06-06,02:16:28.000,157,11090505,116325,0,1749176187,13900.921609039993,42.81845949000126,53051.732651520004 2025-06-06,02:16:29.000,157,11090519,115525,0,1749176188,13900.955290589998,42.783213840004464,53051.683741680004 2025-06-06,02:16:30.000,157,11090541,115765,0,1749176189,13900.982235829993,42.79731210000318,53051.683741680004 2025-06-06,02:16:31.000,157,11090519,115605,0,1749176190,13901.002444759994,42.79026297000382,53051.65579320001 2025-06-06,02:16:32.000,157,11090543,115965,0,1749176191,13900.988972139989,42.76911557999847,53051.65579320001 2025-06-06,02:16:33.000,157,11090565,115845,0,1749176192,13901.022653689994,42.76911557999847,53051.71867728 2025-06-06,02:16:34.000,157,11090536,115805,0,1749176193,13901.029389999989,42.74091906000103,53051.69771592001 2025-06-06,02:16:35.000,157,11090504,115805,0,1749176194,13901.042862619994,42.677476889999525,53051.67675456001 2025-06-06,02:16:36.000,157,11090527,115725,0,1749176195,13901.049598929989,42.69862428000488,53051.66278032 2025-06-06,02:16:37.000,157,11090547,115885,0,1749176196,13901.103489409994,42.670427760000166,53051.732651520004 2025-06-06,02:16:38.000,157,11090594,115845,0,1749176197,13901.15064357999,42.65632950000145,53051.72566440001 2025-06-06,02:16:39.000,157,11090566,116085,0,1749176198,13901.21127036999,42.63518211000337,53051.72566440001 2025-06-06,02:16:40.000,157,11090563,115565,0,1749176199,13901.177588819999,42.5999364599993,53051.67675456001 2025-06-06,02:16:41.000,157,11090586,115685,0,1749176200,13901.19106143999,42.5999364599993,53051.71169016 2025-06-06,02:16:42.000,157,11090560,115845,0,1749176201,13901.19106143999,42.59288732999994,53051.704703040006 2025-06-06,02:16:43.000,157,11090556,115885,0,1749176202,13901.204534059994,42.58583820000058,53051.69771592001 2025-06-06,02:16:44.000,157,11090557,115845,0,1749176203,13901.21127036999,42.59288732999994,53051.732651520004 2025-06-06,02:16:45.000,157,11090549,115845,0,1749176204,13901.21127036999,42.62813298000401,53051.732651520004 2025-06-06,02:16:46.000,157,11090468,115805,0,1749176205,13901.13043464999,42.62813298000401,53051.7606 2025-06-06,02:16:47.000,157,11090518,115885,0,1749176206,13901.096753099999,42.63518211000337,53051.7606 2025-06-06,02:16:48.000,157,11090557,115805,0,1749176207,13901.049598929989,42.64223124000273,53051.74662576001 2025-06-06,02:16:49.000,157,11090543,115845,0,1749176208,13901.11022571999,42.64223124000273,53051.7606 2025-06-06,02:16:50.000,157,11090545,116005,0,1749176209,13901.056335239999,42.62108385000465,53051.71169016 2025-06-06,02:16:51.000,157,11090508,115765,0,1749176210,13901.009181069989,42.64223124000273,53051.704703040006 2025-06-06,02:16:52.000,157,11090546,115845,0,1749176211,13900.968763209989,42.64223124000273,53051.73963864 2025-06-06,02:16:53.000,157,11090559,115845,0,1749176212,13900.948554279988,42.66337863000081,53051.77457424001 2025-06-06,02:16:54.000,157,11090539,115565,0,1749176213,13900.921609039993,42.63518211000337,53051.71867728 2025-06-06,02:16:55.000,157,11090543,115965,0,1749176214,13900.894663799998,42.66337863000081,53051.74662576001 2025-06-06,02:16:56.000,157,11090538,116005,0,1749176215,13900.827300700003,42.677476889999525,53051.73963864 2025-06-06,02:16:57.000,157,11090581,115725,0,1749176216,13900.827300700003,42.726820800002315,53051.73963864 2025-06-06,02:16:58.000,157,11090527,115725,0,1749176217,13900.827300700003,42.74796819000039,53051.67675456001 2025-06-06,02:16:59.000,157,11090566,115965,0,1749176218,13900.780146529993,42.76206644999911,53051.732651520004 2025-06-06,02:17:00.000,157,11090543,115725,0,1749176219,13900.759937599993,42.79026297000382,53051.71169016 2025-06-06,02:17:01.000,157,11090506,116005,0,1749176220,13900.753201289997,42.8114103600019,53051.66976744 2025-06-06,02:17:02.000,157,11090563,115725,0,1749176221,13900.793619149998,42.8114103600019,53051.683741680004 2025-06-06,02:17:03.000,157,11090587,115765,0,1749176222,13900.813828079998,42.83960687999934,53051.66976744 2025-06-06,02:17:04.000,157,11090517,115565,0,1749176223,13900.813828079998,42.83960687999934,53051.64880608 2025-06-06,02:17:05.000,157,11090574,115925,0,1749176224,13900.759937599993,42.853705139998056,53051.69771592001 2025-06-06,02:17:06.000,157,11090551,115645,0,1749176225,13900.746464980002,42.86075427000469,53051.66976744 2025-06-06,02:17:07.000,157,11090557,115765,0,1749176226,13900.773410219997,42.853705139998056,53051.61387048 2025-06-06,02:17:08.000,157,11090532,116045,0,1749176227,13900.800355459993,42.87485253000341,53051.6208576 2025-06-06,02:17:09.000,157,11090562,116085,0,1749176228,13900.773410219997,42.846656009998696,53051.62784472001 2025-06-06,02:17:10.000,157,11090525,115845,0,1749176229,13900.753201289997,42.83255774999998,53051.62784472001 2025-06-06,02:17:11.000,157,11090574,115845,0,1749176230,13900.786882840002,42.80436123000254,53051.62784472001 2025-06-06,02:17:12.000,157,11090527,115685,0,1749176231,13900.780146529993,42.783213840004464,53051.61387048 2025-06-06,02:17:13.000,157,11090496,115805,0,1749176232,13900.813828079998,42.79026297000382,53051.57893488001 2025-06-06,02:17:14.000,157,11090505,115725,0,1749176233,13900.827300700003,42.80436123000254,53051.64880608 2025-06-06,02:17:15.000,157,11090481,115645,0,1749176234,13900.834037009998,42.79026297000382,53051.66976744 2025-06-06,02:17:16.000,157,11090546,115725,0,1749176235,13900.847509630003,42.81845949000126,53051.67675456001 2025-06-06,02:17:17.000,157,11090549,115765,0,1749176236,13900.881191179993,42.783213840004464,53051.66278032 2025-06-06,02:17:18.000,157,11090563,115805,0,1749176237,13900.901400109993,42.8114103600019,53051.6907288 2025-06-06,02:17:19.000,157,11090543,115765,0,1749176238,13900.827300700003,42.76911557999847,53051.69771592001 2025-06-06,02:17:20.000,157,11090542,116045,0,1749176239,13900.854245939998,42.76206644999911,53051.67675456001 2025-06-06,02:17:21.000,157,11090555,115845,0,1749176240,13900.854245939998,42.75501731999975,53051.64880608 2025-06-06,02:17:22.000,157,11090584,115765,0,1749176241,13900.813828079998,42.726820800002315,53051.683741680004 2025-06-06,02:17:23.000,157,11090514,115845,0,1749176242,13900.834037009998,42.719771670002956,53051.64181896 2025-06-06,02:17:24.000,157,11090567,115605,0,1749176243,13900.887927489988,42.70567341000424,53051.732651520004 2025-06-06,02:17:25.000,157,11090567,115805,0,1749176244,13900.874454869998,42.719771670002956,53051.683741680004 2025-06-06,02:17:26.000,157,11090516,115845,0,1749176245,13900.867718559988,42.719771670002956,53051.64880608 2025-06-06,02:17:27.000,157,11090516,115845,0,1749176246,13900.854245939998,42.7127225400036,53051.65579320001 2025-06-06,02:17:28.000,157,11090536,115805,0,1749176247,13900.854245939998,42.719771670002956,53051.69771592001 2025-06-06,02:17:29.000,157,11090541,115765,0,1749176248,13900.867718559988,42.726820800002315,53051.6907288 2025-06-06,02:17:30.000,157,11090522,115725,0,1749176249,13900.860982249993,42.719771670002956,53051.67675456001 2025-06-06,02:17:31.000,157,11090547,115725,0,1749176250,13900.854245939998,42.7127225400036,53051.6907288 2025-06-06,02:17:32.000,157,11090532,115765,0,1749176251,13900.847509630003,42.69157514999824,53051.6907288 2025-06-06,02:17:33.000,157,11090576,115885,0,1749176252,13900.867718559988,42.7127225400036,53051.67675456001 2025-06-06,02:17:34.000,157,11090590,115885,0,1749176253,13900.962026899993,42.733869930001674,53051.704703040006 2025-06-06,02:17:35.000,157,11090529,115605,0,1749176254,13900.935081659998,42.76911557999847,53051.66278032 2025-06-06,02:17:36.000,157,11090551,115685,0,1749176255,13900.921609039993,42.75501731999975,53051.66278032 2025-06-06,02:17:37.000,157,11090558,115845,0,1749176256,13900.962026899993,42.8114103600019,53051.64181896 2025-06-06,02:17:38.000,157,11090551,115725,0,1749176257,13901.015917379998,42.79026297000382,53051.64880608 2025-06-06,02:17:39.000,157,11090532,115725,0,1749176258,13901.056335239999,42.79731210000318,53051.73963864 2025-06-06,02:17:40.000,157,11090572,115765,0,1749176259,13901.049598929989,42.81845949000126,53051.732651520004 2025-06-06,02:17:41.000,157,11090494,115845,0,1749176260,13901.083280479994,42.8114103600019,53051.81649696 2025-06-06,02:17:42.000,157,11090555,115925,0,1749176261,13901.083280479994,42.83960687999934,53051.7606 2025-06-06,02:17:43.000,157,11090578,116005,0,1749176262,13901.123698339994,42.82550862000062,53051.78156136 2025-06-06,02:17:44.000,157,11090588,115645,0,1749176263,13901.19106143999,42.81845949000126,53051.69771592001 2025-06-06,02:17:45.000,157,11090556,115645,0,1749176264,13901.11022571999,42.86075427000469,53051.71867728 2025-06-06,02:17:46.000,157,11090579,115925,0,1749176265,13901.11022571999,42.853705139998056,53051.753612880006 2025-06-06,02:17:47.000,157,11090554,115925,0,1749176266,13901.049598929989,42.903049050000845,53051.74662576001 2025-06-06,02:17:48.000,157,11090570,115845,0,1749176267,13901.063071549994,42.903049050000845,53051.78156136 2025-06-06,02:17:49.000,157,11090578,115765,0,1749176268,13901.042862619994,42.917147309999564,53051.77457424001 2025-06-06,02:17:50.000,157,11090537,115885,0,1749176269,13901.015917379998,42.93829470000492,53051.78854848 2025-06-06,02:17:51.000,157,11090542,115805,0,1749176270,13900.982235829993,42.945343830004276,53051.80950984 2025-06-06,02:17:52.000,157,11090528,115725,0,1749176271,13900.995708449998,42.97354035000171,53051.80950984 2025-06-06,02:17:53.000,157,11090595,115765,0,1749176272,13901.056335239999,43.00173686999915,53051.85841968 2025-06-06,02:17:54.000,157,11090534,115685,0,1749176273,13901.022653689994,42.98763861000043,53051.80950984 2025-06-06,02:17:55.000,157,11090549,116005,0,1749176274,13900.962026899993,42.99468773999979,53051.80950984 2025-06-06,02:17:56.000,157,11090486,115525,0,1749176275,13901.015917379998,42.97354035000171,53051.872393920006 2025-06-06,02:17:57.000,157,11090610,115725,0,1749176276,13900.968763209989,42.945343830004276,53051.8304712 2025-06-06,02:17:58.000,157,11090537,115885,0,1749176277,13901.029389999989,42.98763861000043,53051.7606 2025-06-06,02:17:59.000,157,11090546,115845,0,1749176278,13901.029389999989,42.952392960003635,53051.79553560001 2025-06-06,02:18:00.000,157,11090600,115725,0,1749176279,13901.036126309999,42.93124556999828,53051.8304712 2025-06-06,02:18:01.000,157,11090565,115805,0,1749176280,13901.063071549994,42.917147309999564,53051.80950984 2025-06-06,02:18:02.000,157,11090547,116045,0,1749176281,13901.143907269994,42.910098180000205,53051.83745832 2025-06-06,02:18:03.000,157,11090590,115845,0,1749176282,13901.157379889999,42.895999920001486,53051.83745832 2025-06-06,02:18:04.000,157,11090567,115805,0,1749176283,13901.157379889999,42.88895079000213,53051.81649696 2025-06-06,02:18:05.000,157,11090537,115885,0,1749176284,13901.19106143999,42.86780340000405,53051.74662576001 2025-06-06,02:18:06.000,157,11090603,115885,0,1749176285,13901.25168822999,42.88895079000213,53051.78854848 2025-06-06,02:18:07.000,157,11090573,115645,0,1749176286,13901.27863347,42.853705139998056,53051.78156136 2025-06-06,02:18:08.000,157,11090566,115965,0,1749176287,13901.33252394999,42.82550862000062,53051.851432560004 2025-06-06,02:18:09.000,157,11090548,115965,0,1749176288,13901.35946919,42.83255774999998,53051.81649696 2025-06-06,02:18:10.000,157,11090540,115525,0,1749176289,13901.345996569995,42.79731210000318,53051.71867728 2025-06-06,02:18:11.000,157,11090571,115725,0,1749176290,13901.41335966999,42.76911557999847,53051.73963864 2025-06-06,02:18:12.000,157,11090561,115565,0,1749176291,13901.44030491,42.80436123000254,53051.753612880006 2025-06-06,02:18:13.000,157,11090523,116005,0,1749176292,13901.45377752999,42.77616470999783,53051.753612880006 2025-06-06,02:18:14.000,157,11090579,115805,0,1749176293,13901.467250149995,42.79026297000382,53051.78854848 2025-06-06,02:18:15.000,157,11090545,115805,0,1749176294,13901.487459079995,42.783213840004464,53051.77457424001 2025-06-06,02:18:16.000,157,11090586,115885,0,1749176295,13901.568294799996,42.733869930001674,53051.732651520004 2025-06-06,02:18:17.000,157,11090560,115765,0,1749176296,13901.568294799996,42.75501731999975,53051.7606 2025-06-06,02:18:18.000,157,11090591,115805,0,1749176297,13901.568294799996,42.74796819000039,53051.73963864 2025-06-06,02:18:19.000,157,11090513,115765,0,1749176298,13901.548085869996,42.77616470999783,53051.753612880006 2025-06-06,02:18:20.000,157,11090613,115685,0,1749176299,13901.575031109991,42.76206644999911,53051.732651520004 2025-06-06,02:18:21.000,157,11090589,115645,0,1749176300,13901.58176742,42.79026297000382,53051.7606 2025-06-06,02:18:22.000,157,11090578,115725,0,1749176301,13901.615448969991,42.8114103600019,53051.73963864 2025-06-06,02:18:23.000,157,11090576,115925,0,1749176302,13901.635657899991,42.77616470999783,53051.753612880006 2025-06-06,02:18:24.000,157,11090593,115725,0,1749176303,13901.60197635,42.82550862000062,53051.77457424001 2025-06-06,02:18:25.000,157,11090511,115685,0,1749176304,13901.588503729996,42.80436123000254,53051.80950984 2025-06-06,02:18:26.000,157,11090581,115925,0,1749176305,13901.60197635,42.83255774999998,53051.80950984 2025-06-06,02:18:27.000,157,11090606,115645,0,1749176306,13901.56155849,42.8114103600019,53051.79553560001 2025-06-06,02:18:28.000,157,11090567,115605,0,1749176307,13901.48072277,42.83960687999934,53051.802522720005 2025-06-06,02:18:29.000,157,11090531,115805,0,1749176308,13901.467250149995,42.79026297000382,53051.81649696 2025-06-06,02:18:30.000,157,11090587,115805,0,1749176309,13901.47398645999,42.86075427000469,53051.79553560001 2025-06-06,02:18:31.000,157,11090531,115645,0,1749176310,13901.41335966999,42.86780340000405,53051.8304712 2025-06-06,02:18:32.000,157,11090520,115845,0,1749176311,13901.37967812,42.87485253000341,53051.8304712 2025-06-06,02:18:33.000,157,11090521,115805,0,1749176312,13901.27863347,42.846656009998696,53051.802522720005 2025-06-06,02:18:34.000,157,11090573,115845,0,1749176313,13901.25842454,42.82550862000062,53051.8304712 2025-06-06,02:18:35.000,157,11090521,115525,0,1749176314,13901.23147929999,42.83960687999934,53051.83745832 2025-06-06,02:18:36.000,157,11090564,115845,0,1749176315,13901.15064357999,42.81845949000126,53051.85841968 2025-06-06,02:18:37.000,157,11090535,115845,0,1749176316,13901.083280479994,42.80436123000254,53051.81649696 2025-06-06,02:18:38.000,157,11090594,115725,0,1749176317,13901.069807859989,42.81845949000126,53051.83745832 2025-06-06,02:18:39.000,157,11090556,115965,0,1749176318,13901.056335239999,42.82550862000062,53051.84444544001 2025-06-06,02:18:40.000,157,11090531,115645,0,1749176319,13901.029389999989,42.79731210000318,53051.80950984 2025-06-06,02:18:41.000,157,11090517,115685,0,1749176320,13900.948554279988,42.79026297000382,53051.78854848 2025-06-06,02:18:42.000,157,11090545,115765,0,1749176321,13900.941817969993,42.76911557999847,53051.79553560001 2025-06-06,02:18:43.000,157,11090554,115525,0,1749176322,13900.962026899993,42.70567341000424,53051.78854848 2025-06-06,02:18:44.000,157,11090534,116005,0,1749176323,13900.995708449998,42.726820800002315,53051.81649696 2025-06-06,02:18:45.000,157,11090501,115725,0,1749176324,13900.955290589998,42.69157514999824,53051.802522720005 2025-06-06,02:18:46.000,157,11090523,115765,0,1749176325,13900.935081659998,42.69157514999824,53051.753612880006 2025-06-06,02:18:47.000,157,11090583,116045,0,1749176326,13900.914872729998,42.677476889999525,53051.802522720005 2025-06-06,02:18:48.000,157,11090563,115765,0,1749176327,13900.935081659998,42.64928037000209,53051.7606 2025-06-06,02:18:49.000,157,11090521,115725,0,1749176328,13900.988972139989,42.62108385000465,53051.732651520004 2025-06-06,02:18:50.000,157,11090564,115685,0,1749176329,13900.921609039993,42.64223124000273,53051.72566440001 2025-06-06,02:18:51.000,157,11090565,115645,0,1749176330,13900.975499519998,42.59288732999994,53051.74662576001 2025-06-06,02:18:52.000,157,11090495,115765,0,1749176331,13900.941817969993,42.62108385000465,53051.73963864 2025-06-06,02:18:53.000,157,11090591,116125,0,1749176332,13900.988972139989,42.5999364599993,53051.71169016 2025-06-06,02:18:54.000,157,11090547,115805,0,1749176333,13900.935081659998,42.5646908100025,53051.66976744 2025-06-06,02:18:55.000,157,11090569,115725,0,1749176334,13900.928345349988,42.59288732999994,53051.69771592001 2025-06-06,02:18:56.000,157,11090553,115725,0,1749176335,13900.968763209989,42.57878907000122,53051.753612880006 2025-06-06,02:18:57.000,157,11090578,115885,0,1749176336,13900.955290589998,42.53649428999779,53051.69771592001 2025-06-06,02:18:58.000,157,11090584,115685,0,1749176337,13900.948554279988,42.543543420004426,53051.704703040006 2025-06-06,02:18:59.000,157,11090538,115805,0,1749176338,13900.901400109993,42.53649428999779,53051.753612880006 2025-06-06,02:19:00.000,157,11090533,115885,0,1749176339,13900.941817969993,42.501248640000995,53051.71169016 2025-06-06,02:19:01.000,157,11090547,115725,0,1749176340,13900.928345349988,42.494199510001636,53051.71867728 2025-06-06,02:19:02.000,157,11090503,115845,0,1749176341,13900.948554279988,42.45895386000484,53051.69771592001 2025-06-06,02:19:03.000,157,11090562,115645,0,1749176342,13900.914872729998,42.444855599998846,53051.683741680004 2025-06-06,02:19:04.000,157,11090525,115685,0,1749176343,13900.901400109993,42.42370821000077,53051.6907288 2025-06-06,02:19:05.000,157,11090565,115685,0,1749176344,13900.901400109993,42.39551169000333,53051.704703040006 2025-06-06,02:19:06.000,157,11090558,115725,0,1749176345,13900.887927489988,42.33911865000118,53051.66976744 2025-06-06,02:19:07.000,157,11090561,115965,0,1749176346,13900.860982249993,42.39551169000333,53051.683741680004 2025-06-06,02:19:08.000,157,11090524,115565,0,1749176347,13900.894663799998,42.30387300000439,53051.66976744 2025-06-06,02:19:09.000,157,11090571,115925,0,1749176348,13900.881191179993,42.317971260003105,53051.66976744 2025-06-06,02:19:10.000,157,11090578,115765,0,1749176349,13900.921609039993,42.30387300000439,53051.64181896 2025-06-06,02:19:11.000,157,11090570,115685,0,1749176350,13900.921609039993,42.30387300000439,53051.683741680004 2025-06-06,02:19:12.000,157,11090531,115645,0,1749176351,13900.921609039993,42.310922130003746,53051.71867728 2025-06-06,02:19:13.000,157,11090576,115885,0,1749176352,13900.901400109993,42.282725609999034,53051.72566440001 2025-06-06,02:19:14.000,157,11090565,115645,0,1749176353,13900.921609039993,42.30387300000439,53051.6907288 2025-06-06,02:19:15.000,157,11090596,115725,0,1749176354,13900.908136419988,42.275676479999674,53051.732651520004 2025-06-06,02:19:16.000,157,11090547,115645,0,1749176355,13900.928345349988,42.30387300000439,53051.683741680004 2025-06-06,02:19:17.000,157,11090556,115965,0,1749176356,13900.921609039993,42.28977473999839,53051.69771592001 2025-06-06,02:19:18.000,157,11090562,115685,0,1749176357,13900.928345349988,42.30387300000439,53051.69771592001 2025-06-06,02:19:19.000,157,11090573,115605,0,1749176358,13900.988972139989,42.30387300000439,53051.66976744 2025-06-06,02:19:20.000,157,11090554,115885,0,1749176359,13901.022653689994,42.28977473999839,53051.67675456001 2025-06-06,02:19:21.000,157,11090578,115805,0,1749176360,13901.022653689994,42.28977473999839,53051.69771592001 2025-06-06,02:19:22.000,157,11090505,115645,0,1749176361,13901.036126309999,42.29682386999775,53051.67675456001 2025-06-06,02:19:23.000,157,11090584,115645,0,1749176362,13901.029389999989,42.33206952000182,53051.683741680004 2025-06-06,02:19:24.000,157,11090549,115485,0,1749176363,13901.036126309999,42.34616778000054,53051.66976744 2025-06-06,02:19:25.000,157,11090576,115645,0,1749176364,13901.103489409994,42.317971260003105,53051.704703040006 2025-06-06,02:19:26.000,157,11090532,115645,0,1749176365,13901.083280479994,42.325020390002464,53051.69771592001 2025-06-06,02:19:27.000,157,11090541,115765,0,1749176366,13901.11022571999,42.37436429999798,53051.67675456001 2025-06-06,02:19:28.000,157,11090516,115765,0,1749176367,13901.177588819999,42.317971260003105,53051.71169016 2025-06-06,02:19:29.000,157,11090497,115685,0,1749176368,13901.21800668,42.33206952000182,53051.71867728 2025-06-06,02:19:30.000,157,11090523,115725,0,1749176369,13901.23821561,42.3532169099999,53051.704703040006 2025-06-06,02:19:31.000,157,11090537,115805,0,1749176370,13901.27863347,42.36026603999926,53051.71867728 2025-06-06,02:19:32.000,157,11090576,115845,0,1749176371,13901.305578709995,42.33911865000118,53051.732651520004 2025-06-06,02:19:33.000,157,11090553,115525,0,1749176372,13901.33252394999,42.36026603999926,53051.67675456001 2025-06-06,02:19:34.000,157,11090542,115845,0,1749176373,13901.345996569995,42.3532169099999,53051.704703040006 2025-06-06,02:19:35.000,157,11090537,115965,0,1749176374,13901.33926026,42.33911865000118,53051.72566440001 2025-06-06,02:19:36.000,157,11090588,115605,0,1749176375,13901.447041219995,42.36026603999926,53051.704703040006 2025-06-06,02:19:37.000,157,11090595,115685,0,1749176376,13901.42009598,42.33911865000118,53051.732651520004 2025-06-06,02:19:38.000,157,11090526,115685,0,1749176377,13901.43356859999,42.36731516999862,53051.71169016 2025-06-06,02:19:39.000,157,11090592,115805,0,1749176378,13901.42009598,42.40960995000205,53051.71169016 2025-06-06,02:19:40.000,157,11090613,115645,0,1749176379,13901.426832289995,42.40256082000269,53051.66278032 2025-06-06,02:19:41.000,157,11090559,115725,0,1749176380,13901.447041219995,42.38846256000397,53051.69771592001 2025-06-06,02:19:42.000,157,11090544,115685,0,1749176381,13901.41335966999,42.33911865000118,53051.6907288 2025-06-06,02:19:43.000,157,11090563,115765,0,1749176382,13901.42009598,42.317971260003105,53051.7606 2025-06-06,02:19:44.000,157,11090515,115685,0,1749176383,13901.44030491,42.28977473999839,53051.6907288 2025-06-06,02:19:45.000,157,11090514,115645,0,1749176384,13901.447041219995,42.261578220000956,53051.71867728 2025-06-06,02:19:46.000,157,11090534,115565,0,1749176385,13901.44030491,42.275676479999674,53051.6907288 2025-06-06,02:19:47.000,157,11090564,115685,0,1749176386,13901.42009598,42.275676479999674,53051.72566440001 2025-06-06,02:19:48.000,157,11090541,115685,0,1749176387,13901.45377752999,42.23338170000352,53051.73963864 2025-06-06,02:19:49.000,157,11090533,115845,0,1749176388,13901.5009317,42.2192834400048,53051.71169016 2025-06-06,02:19:50.000,157,11090537,115765,0,1749176389,13901.52114063,42.23338170000352,53051.732651520004 2025-06-06,02:19:51.000,157,11090530,116005,0,1749176390,13901.5009317,42.2192834400048,53051.71867728 2025-06-06,02:19:52.000,157,11090589,115685,0,1749176391,13901.52114063,42.20518517999881,53051.802522720005 2025-06-06,02:19:53.000,157,11090595,115805,0,1749176392,13901.52114063,42.20518517999881,53051.77457424001 2025-06-06,02:19:54.000,157,11090556,115845,0,1749176393,13901.507668009996,42.16993953000201,53051.7606 2025-06-06,02:19:55.000,157,11090544,115645,0,1749176394,13901.507668009996,42.148792140003934,53051.802522720005 2025-06-06,02:19:56.000,157,11090540,115645,0,1749176395,13901.5009317,42.141743010004575,53051.802522720005 2025-06-06,02:19:57.000,157,11090498,115645,0,1749176396,13901.49419538999,42.148792140003934,53051.81649696 2025-06-06,02:19:58.000,157,11090568,115765,0,1749176397,13901.49419538999,42.18403779000073,53051.8304712 2025-06-06,02:19:59.000,157,11090550,116005,0,1749176398,13901.467250149995,42.148792140003934,53051.7606 2025-06-06,02:20:00.000,157,11090584,115845,0,1749176399,13901.447041219995,42.148792140003934,53051.77457424001 2025-06-06,02:20:01.000,157,11090579,115485,0,1749176400,13901.426832289995,42.141743010004575,53051.82348408001 2025-06-06,02:20:02.000,157,11090500,115845,0,1749176401,13901.42009598,42.12059561999922,53051.78156136 2025-06-06,02:20:03.000,157,11090589,115725,0,1749176402,13901.33252394999,42.16993953000201,53051.77457424001 2025-06-06,02:20:04.000,157,11090508,115805,0,1749176403,13901.35946919,42.12059561999922,53051.79553560001 2025-06-06,02:20:05.000,157,11090542,115685,0,1749176404,13901.35946919,42.099448230001144,53051.8304712 2025-06-06,02:20:06.000,157,11090512,115685,0,1749176405,13901.37967812,42.13469387999794,53051.73963864 2025-06-06,02:20:07.000,157,11090512,115685,0,1749176406,13901.39315073999,42.148792140003934,53051.78156136 2025-06-06,02:20:08.000,157,11090575,115805,0,1749176407,13901.345996569995,42.2192834400048,53051.78854848 2025-06-06,02:20:09.000,157,11090605,115645,0,1749176408,13901.386414429995,42.22633257000416,53051.753612880006 2025-06-06,02:20:10.000,157,11090529,115525,0,1749176409,13901.467250149995,42.18403779000073,53051.76758712 2025-06-06,02:20:11.000,157,11090526,115885,0,1749176410,13901.46051384,42.23338170000352,53051.78854848 2025-06-06,02:20:12.000,157,11090546,115725,0,1749176411,13901.5009317,42.22633257000416,53051.80950984 2025-06-06,02:20:13.000,157,11090611,116005,0,1749176412,13901.507668009996,42.24043083000288,53051.76758712 2025-06-06,02:20:14.000,157,11090536,115845,0,1749176413,13901.588503729996,42.212234309998166,53051.78854848 2025-06-06,02:20:15.000,157,11090532,115525,0,1749176414,13901.58176742,42.2192834400048,53051.77457424001 2025-06-06,02:20:16.000,157,11090574,115925,0,1749176415,13901.595240039991,42.22633257000416,53051.72566440001 2025-06-06,02:20:17.000,157,11090530,115725,0,1749176416,13901.62218528,42.23338170000352,53051.753612880006 2025-06-06,02:20:18.000,157,11090565,115685,0,1749176417,13901.669339449996,42.20518517999881,53051.76758712 2025-06-06,02:20:19.000,157,11090570,115845,0,1749176418,13901.669339449996,42.19813604999945,53051.7606 2025-06-06,02:20:20.000,157,11090533,115845,0,1749176419,13901.615448969991,42.16289040000265,53051.74662576001 2025-06-06,02:20:21.000,157,11090560,115805,0,1749176420,13901.642394210001,42.141743010004575,53051.7606 2025-06-06,02:20:22.000,157,11090565,115645,0,1749176421,13901.703021000001,42.1064973600005,53051.74662576001 2025-06-06,02:20:23.000,157,11090579,115525,0,1749176422,13901.703021000001,42.099448230001144,53051.73963864 2025-06-06,02:20:24.000,157,11090520,115805,0,1749176423,13901.682812070001,42.06420258000435,53051.71867728 2025-06-06,02:20:25.000,157,11090599,115645,0,1749176424,13901.777120409992,42.050104319998354,53051.76758712 2025-06-06,02:20:26.000,157,11090593,115005,0,1749176425,13901.824274580002,41.95846562999941,53051.79553560001 2025-06-06,02:20:27.000,157,11090508,115725,0,1749176426,13901.831010889997,41.93026911000197,53051.76758712 2025-06-06,02:20:28.000,157,11090554,115685,0,1749176427,13901.871428749997,41.909121720003895,53051.78156136 2025-06-06,02:20:29.000,157,11090556,115725,0,1749176428,13901.932055539997,41.88797432999854,53051.7606 2025-06-06,02:20:30.000,157,11090589,115685,0,1749176429,13901.952264469997,41.84567955000239,53051.78156136 2025-06-06,02:20:31.000,157,11090592,116005,0,1749176430,13902.012891259998,41.810433899998316,53051.85841968 2025-06-06,02:20:32.000,157,11090545,115805,0,1749176431,13902.033100189998,41.78928651000024,53051.872393920006 2025-06-06,02:20:33.000,157,11090560,115765,0,1749176432,13902.127408529988,41.77518825000152,53051.88636816 2025-06-06,02:20:34.000,157,11090524,115605,0,1749176433,13902.167826389988,41.74699173000408,53051.94925224 2025-06-06,02:20:35.000,157,11090546,115845,0,1749176434,13902.235189489998,41.71879520999937,53051.95623936 2025-06-06,02:20:36.000,157,11090588,115645,0,1749176435,13902.275607349999,41.676500430003216,53051.900342400004 2025-06-06,02:20:37.000,157,11090566,115605,0,1749176436,13902.289079969989,41.683549560002575,53051.900342400004 2025-06-06,02:20:38.000,157,11090579,115765,0,1749176437,13902.316025209999,41.683549560002575,53051.935278 2025-06-06,02:20:39.000,157,11090535,115325,0,1749176438,13902.43054247999,41.65535303999786,53051.96322648001 2025-06-06,02:20:40.000,157,11090574,115805,0,1749176439,13902.45075140999,41.6624021700045,53051.935278 2025-06-06,02:20:41.000,157,11090592,115725,0,1749176440,13902.47096033999,41.66945130000386,53051.95623936 2025-06-06,02:20:42.000,157,11090570,115845,0,1749176441,13902.51137819999,41.6624021700045,53051.98418784 2025-06-06,02:20:43.000,157,11090520,115725,0,1749176442,13902.59895023,41.641254779999144,53052.0051492 2025-06-06,02:20:44.000,157,11090522,115765,0,1749176443,13902.605686539995,41.634205649999785,53051.99816208 2025-06-06,02:20:45.000,157,11090582,115765,0,1749176444,13902.625895469995,41.627156520000426,53051.98418784 2025-06-06,02:20:46.000,157,11090568,115885,0,1749176445,13902.73367642999,41.65535303999786,53051.99117496001 2025-06-06,02:20:47.000,157,11090566,115485,0,1749176446,13902.767357979996,41.676500430003216,53051.98418784 2025-06-06,02:20:48.000,157,11090580,115725,0,1749176447,13902.77409428999,41.676500430003216,53052.040084800006 2025-06-06,02:20:49.000,157,11090569,115485,0,1749176448,13902.827984769996,41.676500430003216,53052.02611056 2025-06-06,02:20:50.000,157,11090544,115885,0,1749176449,13902.895347869991,41.69764782000129,53051.97720072 2025-06-06,02:20:51.000,157,11090503,115685,0,1749176450,13902.982919900001,41.66945130000386,53052.04707192 2025-06-06,02:20:52.000,157,11090551,115565,0,1749176451,13903.043546690002,41.66945130000386,53052.02611056 2025-06-06,02:20:53.000,157,11090577,115805,0,1749176452,13903.097437169992,41.71174608000001,53052.06104616001 2025-06-06,02:20:54.000,157,11090517,115645,0,1749176453,13903.164800270002,41.676500430003216,53052.13091736001 2025-06-06,02:20:55.000,157,11090554,115485,0,1749176454,13903.225427060002,41.70469695000065,53052.1448916 2025-06-06,02:20:56.000,157,11090522,115725,0,1749176455,13903.252372299998,41.71879520999937,53052.088994640006 2025-06-06,02:20:57.000,157,11090541,115845,0,1749176456,13903.279317539993,41.72584433999873,53052.088994640006 2025-06-06,02:20:58.000,157,11090554,115845,0,1749176457,13903.299526469993,41.739942600004724,53052.137904480005 2025-06-06,02:20:59.000,157,11090552,115725,0,1749176458,13903.353416949998,41.73289346999809,53052.0750204 2025-06-06,02:21:00.000,157,11090517,115765,0,1749176459,13903.454461599998,41.77518825000152,53052.10995600001 2025-06-06,02:21:01.000,157,11090531,115725,0,1749176460,13903.447725289989,41.75404086000344,53052.05405904 2025-06-06,02:21:02.000,157,11090541,115845,0,1749176461,13903.467934219989,41.75404086000344,53052.20078856001 2025-06-06,02:21:03.000,157,11090566,115565,0,1749176462,13903.488143149989,41.76813912000216,53052.22174992 2025-06-06,02:21:04.000,157,11090546,115685,0,1749176463,13903.461197909994,41.78223738000088,53052.15187872 2025-06-06,02:21:05.000,157,11090524,115845,0,1749176464,13903.474670529999,41.810433899998316,53052.22873704001 2025-06-06,02:21:06.000,157,11090527,115765,0,1749176465,13903.414043739998,41.78928651000024,53052.19380144 2025-06-06,02:21:07.000,157,11090560,115645,0,1749176466,13903.454461599998,41.7963356399996,53052.22174992 2025-06-06,02:21:08.000,157,11090543,115685,0,1749176467,13903.447725289989,41.80338476999896,53052.24969840001 2025-06-06,02:21:09.000,157,11090587,115445,0,1749176468,13903.447725289989,41.83863042000303,53052.31258248 2025-06-06,02:21:10.000,157,11090559,115485,0,1749176469,13903.467934219989,41.82453216000431,53052.256685520006 2025-06-06,02:21:11.000,157,11090544,115845,0,1749176470,13903.461197909994,41.80338476999896,53052.24271128 2025-06-06,02:21:12.000,157,11090518,115605,0,1749176471,13903.440988979994,41.80338476999896,53052.26367264 2025-06-06,02:21:13.000,157,11090591,115725,0,1749176472,13903.393834809998,41.817483029997675,53052.27764688001 2025-06-06,02:21:14.000,157,11090607,115925,0,1749176473,13903.360153259993,41.83863042000303,53052.24969840001 2025-06-06,02:21:15.000,157,11090542,115765,0,1749176474,13903.353416949998,41.852728680001746,53052.27764688001 2025-06-06,02:21:16.000,157,11090583,115925,0,1749176475,13903.292790159998,41.852728680001746,53052.235724160004 2025-06-06,02:21:17.000,157,11090590,115805,0,1749176476,13903.326471709988,41.852728680001746,53052.22873704001 2025-06-06,02:21:18.000,157,11090578,115565,0,1749176477,13903.319735399993,41.88092519999918,53052.22174992 2025-06-06,02:21:19.000,157,11090557,115805,0,1749176478,13903.306262779988,41.859777810001106,53052.16585296 2025-06-06,02:21:20.000,157,11090522,115725,0,1749176479,13903.292790159998,41.88797432999854,53052.19380144 2025-06-06,02:21:21.000,157,11090545,115725,0,1749176480,13903.286053849988,41.902072590004536,53052.22873704001 2025-06-06,02:21:22.000,157,11090528,115845,0,1749176481,13903.292790159998,41.916170850003255,53052.22174992 2025-06-06,02:21:23.000,157,11090526,115725,0,1749176482,13903.312999089998,41.93026911000197,53052.186814320004 2025-06-06,02:21:24.000,157,11090559,115725,0,1749176483,13903.279317539993,41.94436737000069,53052.19380144 2025-06-06,02:21:25.000,157,11090566,115685,0,1749176484,13903.299526469993,41.95846562999941,53052.186814320004 2025-06-06,02:21:26.000,157,11090673,115645,0,1749176485,13903.259108609993,41.98666215000412,53052.207775680006 2025-06-06,02:21:27.000,157,11090552,115485,0,1749176486,13903.191745509997,41.97961302000476,53052.235724160004 2025-06-06,02:21:28.000,157,11090529,115645,0,1749176487,13903.205218130002,41.98666215000412,53052.16585296 2025-06-06,02:21:29.000,157,11090568,115685,0,1749176488,13903.178272889993,41.96551475999877,53052.16585296 2025-06-06,02:21:30.000,157,11090533,115485,0,1749176489,13903.158063959992,42.0078095400022,53052.17982720001 2025-06-06,02:21:31.000,157,11090523,115685,0,1749176490,13903.151327649997,42.02190780000092,53052.186814320004 2025-06-06,02:21:32.000,157,11090547,115565,0,1749176491,13903.124382410002,42.050104319998354,53052.207775680006 2025-06-06,02:21:33.000,157,11090564,115685,0,1749176492,13903.131118719997,42.02895693000028,53052.186814320004 2025-06-06,02:21:34.000,157,11090545,115685,0,1749176493,13903.097437169992,42.043055189998995,53052.186814320004 2025-06-06,02:21:35.000,157,11090530,115845,0,1749176494,13903.063755620002,42.050104319998354,53052.12393024 2025-06-06,02:21:36.000,157,11090546,115845,0,1749176495,13903.036810379992,42.050104319998354,53052.19380144 2025-06-06,02:21:37.000,157,11090529,115445,0,1749176496,13903.050282999997,42.050104319998354,53052.17284008 2025-06-06,02:21:38.000,157,11090536,115805,0,1749176497,13903.023337760002,42.01485867000156,53052.2147628 2025-06-06,02:21:39.000,157,11090544,115685,0,1749176498,13902.996392519992,42.050104319998354,53052.15187872 2025-06-06,02:21:40.000,157,11090578,115525,0,1749176499,13902.989656209997,42.02190780000092,53052.16585296 2025-06-06,02:21:41.000,157,11090579,115685,0,1749176500,13902.989656209997,41.97961302000476,53052.186814320004 2025-06-06,02:21:42.000,157,11090586,115405,0,1749176501,13902.929029419996,41.97961302000476,53052.1448916 2025-06-06,02:21:43.000,157,11090536,115685,0,1749176502,13902.888611559996,42.00076041000284,53052.17982720001 2025-06-06,02:21:44.000,157,11090576,115565,0,1749176503,13902.902084180001,41.98666215000412,53052.09598176 2025-06-06,02:21:45.000,157,11090596,115725,0,1749176504,13902.881875250001,41.93731824000133,53052.11694312 2025-06-06,02:21:46.000,157,11090545,115525,0,1749176505,13902.875138939991,41.95846562999941,53052.137904480005 2025-06-06,02:21:47.000,157,11090524,115725,0,1749176506,13902.848193699996,41.95141650000005,53052.13091736001 2025-06-06,02:21:48.000,157,11090598,115725,0,1749176507,13902.868402629996,41.923219980002614,53052.13091736001 2025-06-06,02:21:49.000,157,11090578,115605,0,1749176508,13902.875138939991,41.923219980002614,53052.137904480005 2025-06-06,02:21:50.000,157,11090573,115885,0,1749176509,13902.902084180001,41.866826940000465,53052.15886584001 2025-06-06,02:21:51.000,157,11090555,115685,0,1749176510,13902.888611559996,41.859777810001106,53052.13091736001 2025-06-06,02:21:52.000,157,11090574,115765,0,1749176511,13902.902084180001,41.866826940000465,53052.137904480005 2025-06-06,02:21:53.000,157,11090569,115565,0,1749176512,13902.875138939991,41.80338476999896,53052.13091736001 2025-06-06,02:21:54.000,157,11090538,115645,0,1749176513,13902.881875250001,41.78223738000088,53052.15187872 2025-06-06,02:21:55.000,157,11090598,115725,0,1749176514,13902.868402629996,41.76813912000216,53052.16585296 2025-06-06,02:21:56.000,157,11090569,115805,0,1749176515,13902.84145739,41.78223738000088,53052.10296888 2025-06-06,02:21:57.000,157,11090549,115685,0,1749176516,13902.861666320001,41.7610899900028,53052.11694312 2025-06-06,02:21:58.000,157,11090565,115685,0,1749176517,13902.881875250001,41.75404086000344,53052.12393024 2025-06-06,02:21:59.000,157,11090582,115685,0,1749176518,13902.848193699996,41.739942600004724,53052.15886584001 2025-06-06,02:22:00.000,157,11090592,115765,0,1749176519,13902.881875250001,41.75404086000344,53052.186814320004 2025-06-06,02:22:01.000,157,11090591,116005,0,1749176520,13902.875138939991,41.75404086000344,53052.15886584001 2025-06-06,02:22:02.000,157,11090577,115685,0,1749176521,13902.915556799991,41.76813912000216,53052.1448916 2025-06-06,02:22:03.000,157,11090587,115725,0,1749176522,13902.962710970001,41.7963356399996,53052.19380144 2025-06-06,02:22:04.000,157,11090517,115845,0,1749176523,13902.929029419996,41.852728680001746,53052.10995600001 2025-06-06,02:22:05.000,157,11090541,115485,0,1749176524,13902.955974659992,41.873876069999824,53052.17982720001 2025-06-06,02:22:06.000,157,11090526,115645,0,1749176525,13902.942502040001,41.88797432999854,53052.13091736001 2025-06-06,02:22:07.000,157,11090518,115685,0,1749176526,13902.922293110001,41.909121720003895,53052.1448916 2025-06-06,02:22:08.000,157,11090566,115685,0,1749176527,13902.955974659992,41.923219980002614,53052.12393024 2025-06-06,02:22:09.000,157,11090529,115685,0,1749176528,13903.003128830002,41.97256388999813,53052.17284008 2025-06-06,02:22:10.000,157,11090563,115765,0,1749176529,13903.003128830002,41.97961302000476,53052.186814320004 2025-06-06,02:22:11.000,157,11090519,115725,0,1749176530,13903.030074069997,42.02895693000028,53052.16585296 2025-06-06,02:22:12.000,157,11090547,115525,0,1749176531,13903.050282999997,42.01485867000156,53052.20078856001 2025-06-06,02:22:13.000,157,11090559,115765,0,1749176532,13903.070491929997,42.0078095400022,53052.186814320004 2025-06-06,02:22:14.000,157,11090538,116005,0,1749176533,13903.104173480002,42.036006059999636,53052.17284008 2025-06-06,02:22:15.000,157,11090589,115645,0,1749176534,13903.104173480002,42.00076041000284,53052.12393024 2025-06-06,02:22:16.000,157,11090568,115605,0,1749176535,13903.104173480002,41.94436737000069,53052.17284008 2025-06-06,02:22:17.000,157,11090569,115925,0,1749176536,13903.158063959992,41.902072590004536,53052.15886584001 2025-06-06,02:22:18.000,157,11090575,115645,0,1749176537,13903.185009200002,41.909121720003895,53052.15187872 2025-06-06,02:22:19.000,157,11090535,115645,0,1749176538,13903.151327649997,41.873876069999824,53052.186814320004 2025-06-06,02:22:20.000,157,11090547,115485,0,1749176539,13903.137855029992,41.83158129000367,53052.20078856001 2025-06-06,02:22:21.000,157,11090529,115725,0,1749176540,13903.158063959992,41.82453216000431,53052.16585296 2025-06-06,02:22:22.000,157,11090563,115685,0,1749176541,13903.164800270002,41.80338476999896,53052.16585296 2025-06-06,02:22:23.000,157,11090588,115725,0,1749176542,13903.158063959992,41.82453216000431,53052.17284008 2025-06-06,02:22:24.000,157,11090515,115685,0,1749176543,13903.144591340002,41.80338476999896,53052.16585296 2025-06-06,02:22:25.000,157,11090514,115645,0,1749176544,13903.124382410002,41.78223738000088,53052.17284008 2025-06-06,02:22:26.000,157,11090572,116005,0,1749176545,13903.124382410002,41.810433899998316,53052.17982720001 2025-06-06,02:22:27.000,157,11090552,115565,0,1749176546,13903.131118719997,41.78223738000088,53052.2147628 2025-06-06,02:22:28.000,157,11090587,115685,0,1749176547,13903.097437169992,41.80338476999896,53052.2147628 2025-06-06,02:22:29.000,157,11090564,115725,0,1749176548,13903.117646099992,41.83158129000367,53052.20078856001 2025-06-06,02:22:30.000,157,11090551,115645,0,1749176549,13903.117646099992,41.859777810001106,53052.22873704001 2025-06-06,02:22:31.000,157,11090559,115885,0,1749176550,13903.124382410002,41.93026911000197,53052.17284008 2025-06-06,02:22:32.000,157,11090580,115725,0,1749176551,13903.137855029992,41.98666215000412,53052.186814320004 2025-06-06,02:22:33.000,157,11090520,115845,0,1749176552,13903.158063959992,41.98666215000412,53052.186814320004 2025-06-06,02:22:34.000,157,11090588,115645,0,1749176553,13903.137855029992,42.050104319998354,53052.17284008 2025-06-06,02:22:35.000,157,11090540,115645,0,1749176554,13903.131118719997,42.099448230001144,53052.19380144 2025-06-06,02:22:36.000,157,11090581,115325,0,1749176555,13903.185009200002,42.12764474999858,53052.20078856001 2025-06-06,02:22:37.000,157,11090503,115685,0,1749176556,13903.218690749993,42.15584127000329,53052.15187872 2025-06-06,02:22:38.000,157,11090521,115805,0,1749176557,13903.252372299998,42.148792140003934,53052.15886584001 2025-06-06,02:22:39.000,157,11090526,115765,0,1749176558,13903.265844920003,42.19813604999945,53052.13091736001 2025-06-06,02:22:40.000,157,11090529,115645,0,1749176559,13903.312999089998,42.18403779000073,53052.1448916 2025-06-06,02:22:41.000,157,11090570,115725,0,1749176560,13903.353416949998,42.2192834400048,53052.16585296 2025-06-06,02:22:42.000,157,11090551,115565,0,1749176561,13903.414043739998,42.212234309998166,53052.15187872 2025-06-06,02:22:43.000,157,11090578,115685,0,1749176562,13903.434252669998,42.19813604999945,53052.15886584001 2025-06-06,02:22:44.000,157,11090553,115805,0,1749176563,13903.488143149989,42.24043083000288,53052.11694312 2025-06-06,02:22:45.000,157,11090548,115805,0,1749176564,13903.515088389999,42.2545290900016,53052.16585296 2025-06-06,02:22:46.000,157,11090611,115765,0,1749176565,13903.555506249999,42.22633257000416,53052.11694312 2025-06-06,02:22:47.000,157,11090588,115685,0,1749176566,13903.575715179999,42.24747996000224,53052.15187872 2025-06-06,02:22:48.000,157,11090517,115805,0,1749176567,13903.602660419994,42.275676479999674,53052.15187872 2025-06-06,02:22:49.000,157,11090534,115845,0,1749176568,13903.60939672999,42.29682386999775,53052.17982720001 2025-06-06,02:22:50.000,157,11090534,115845,0,1749176569,13903.69023244999,42.325020390002464,53052.20078856001 2025-06-06,02:22:51.000,157,11090554,115565,0,1749176570,13903.71044137999,42.275676479999674,53052.22174992 2025-06-06,02:22:52.000,157,11090558,115565,0,1749176571,13903.703705069995,42.282725609999034,53052.24271128 2025-06-06,02:22:53.000,157,11090559,115645,0,1749176572,13903.663287209994,42.2545290900016,53052.20078856001 2025-06-06,02:22:54.000,157,11090543,115845,0,1749176573,13903.67675983,42.28977473999839,53052.24271128 2025-06-06,02:22:55.000,157,11090536,115645,0,1749176574,13903.723913999995,42.310922130003746,53052.24969840001 2025-06-06,02:22:56.000,157,11090597,115685,0,1749176575,13903.723913999995,42.34616778000054,53052.22873704001 2025-06-06,02:22:57.000,157,11090574,115565,0,1749176576,13903.6565509,42.3532169099999,53052.26367264 2025-06-06,02:22:58.000,157,11090540,116005,0,1749176577,13903.67002351999,42.43075734000013,53052.24969840001 2025-06-06,02:22:59.000,157,11090572,115525,0,1749176578,13903.67002351999,42.40256082000269,53052.256685520006 2025-06-06,02:23:00.000,157,11090546,115765,0,1749176579,13903.622869349994,42.43780646999949,53052.256685520006 2025-06-06,02:23:01.000,157,11090606,115645,0,1749176580,13903.62960565999,42.48715038000228,53052.27065976 2025-06-06,02:23:02.000,157,11090603,115605,0,1749176581,13903.63634197,42.501248640000995,53052.256685520006 2025-06-06,02:23:03.000,157,11090591,115845,0,1749176582,13903.61613304,42.543543420004426,53052.27065976 2025-06-06,02:23:04.000,157,11090530,115645,0,1749176583,13903.61613304,42.58583820000058,53052.26367264 2025-06-06,02:23:05.000,157,11090528,115725,0,1749176584,13903.58918779999,42.65632950000145,53052.32655672001 2025-06-06,02:23:06.000,157,11090551,115485,0,1749176585,13903.62960565999,42.7127225400036,53052.3195696 2025-06-06,02:23:07.000,157,11090535,115685,0,1749176586,13903.582451489994,42.74796819000039,53052.31258248 2025-06-06,02:23:08.000,157,11090555,115445,0,1749176587,13903.595924109999,42.733869930001674,53052.24271128 2025-06-06,02:23:09.000,157,11090536,115765,0,1749176588,13903.56897886999,42.70567341000424,53052.305595360005 2025-06-06,02:23:10.000,157,11090539,115485,0,1749176589,13903.595924109999,42.70567341000424,53052.256685520006 2025-06-06,02:23:11.000,157,11090573,115605,0,1749176590,13903.63634197,42.76911557999847,53052.26367264 2025-06-06,02:23:12.000,157,11090565,115645,0,1749176591,13903.6565509,42.733869930001674,53052.24271128 2025-06-06,02:23:13.000,157,11090561,115685,0,1749176592,13903.67675983,42.69157514999824,53052.26367264 2025-06-06,02:23:14.000,157,11090576,116005,0,1749176593,13903.643078279994,42.63518211000337,53052.284634 2025-06-06,02:23:15.000,157,11090559,115685,0,1749176594,13903.61613304,42.5999364599993,53052.27764688001 2025-06-06,02:23:16.000,157,11090516,115605,0,1749176595,13903.63634197,42.57878907000122,53052.305595360005 2025-06-06,02:23:17.000,157,11090617,115765,0,1749176596,13903.683496139995,42.48010125000292,53052.26367264 2025-06-06,02:23:18.000,157,11090556,115765,0,1749176597,13903.75085923999,42.47305212000356,53052.235724160004 2025-06-06,02:23:19.000,157,11090590,115485,0,1749176598,13903.723913999995,42.41665908000141,53052.29860824001 2025-06-06,02:23:20.000,157,11090557,115645,0,1749176599,13903.73738662,42.37436429999798,53052.27065976 2025-06-06,02:23:21.000,157,11090534,115645,0,1749176600,13903.75085923999,42.34616778000054,53052.26367264 2025-06-06,02:23:22.000,157,11090532,115725,0,1749176601,13903.723913999995,42.310922130003746,53052.27065976 2025-06-06,02:23:23.000,157,11090634,115805,0,1749176602,13903.75759555,42.317971260003105,53052.29162112 2025-06-06,02:23:24.000,157,11090598,115525,0,1749176603,13903.744122929995,42.34616778000054,53052.284634 2025-06-06,02:23:25.000,157,11090554,115645,0,1749176604,13903.73738662,42.3532169099999,53052.27764688001 2025-06-06,02:23:26.000,157,11090541,115725,0,1749176605,13903.71717769,42.36026603999926,53052.29162112 2025-06-06,02:23:27.000,157,11090548,115845,0,1749176606,13903.703705069995,42.38846256000397,53052.24969840001 2025-06-06,02:23:28.000,157,11090568,115485,0,1749176607,13903.69023244999,42.45895386000484,53052.284634 2025-06-06,02:23:29.000,157,11090600,115645,0,1749176608,13903.69023244999,42.451904729998205,53052.26367264 2025-06-06,02:23:30.000,157,11090548,115445,0,1749176609,13903.67675983,42.494199510001636,53052.27065976 2025-06-06,02:23:31.000,157,11090549,115605,0,1749176610,13903.69023244999,42.52239602999907,53052.27065976 2025-06-06,02:23:32.000,157,11090545,115605,0,1749176611,13903.69023244999,42.52944515999843,53052.305595360005 2025-06-06,02:23:33.000,157,11090545,115685,0,1749176612,13903.64981458999,42.57878907000122,53052.31258248 2025-06-06,02:23:34.000,157,11090518,116125,0,1749176613,13903.64981458999,42.62108385000465,53052.34053096 2025-06-06,02:23:35.000,157,11090616,115965,0,1749176614,13903.64981458999,42.670427760000166,53052.375466560006 2025-06-06,02:23:36.000,157,11090554,115525,0,1749176615,13903.582451489994,42.62108385000465,53052.29860824001 2025-06-06,02:23:37.000,157,11090576,115725,0,1749176616,13903.602660419994,42.64928037000209,53052.3195696 2025-06-06,02:23:38.000,157,11090548,115645,0,1749176617,13903.56897886999,42.70567341000424,53052.305595360005 2025-06-06,02:23:39.000,157,11090570,115885,0,1749176618,13903.515088389999,42.69157514999824,53052.256685520006 2025-06-06,02:23:40.000,157,11090524,115805,0,1749176619,13903.501615769994,42.677476889999525,53052.26367264 2025-06-06,02:23:41.000,157,11090570,115765,0,1749176620,13903.454461599998,42.7127225400036,53052.235724160004 2025-06-06,02:23:42.000,157,11090521,115725,0,1749176621,13903.427516359989,42.7127225400036,53052.24271128 2025-06-06,02:23:43.000,157,11090559,115565,0,1749176622,13903.407307429989,42.70567341000424,53052.31258248 2025-06-06,02:23:44.000,157,11090583,115685,0,1749176623,13903.346680639988,42.684526019998884,53052.207775680006 2025-06-06,02:23:45.000,157,11090575,115645,0,1749176624,13903.333208019998,42.69862428000488,53052.22174992 2025-06-06,02:23:46.000,157,11090581,115685,0,1749176625,13903.279317539993,42.64928037000209,53052.22174992 2025-06-06,02:23:47.000,157,11090530,115445,0,1749176626,13903.259108609993,42.5999364599993,53052.235724160004 2025-06-06,02:23:48.000,157,11090537,115485,0,1749176627,13903.191745509997,42.550592550003785,53052.22873704001 2025-06-06,02:23:49.000,157,11090521,115485,0,1749176628,13903.131118719997,42.550592550003785,53052.20078856001 2025-06-06,02:23:50.000,157,11090552,115685,0,1749176629,13903.070491929997,42.508297770000354,53052.20078856001 2025-06-06,02:23:51.000,157,11090555,115605,0,1749176630,13903.016601449992,42.43075734000013,53052.186814320004 2025-06-06,02:23:52.000,157,11090525,115685,0,1749176631,13902.915556799991,42.38141343000461,53052.24271128 2025-06-06,02:23:53.000,157,11090534,115685,0,1749176632,13902.888611559996,42.38846256000397,53052.2147628 2025-06-06,02:23:54.000,157,11090572,115485,0,1749176633,13902.834721079991,42.33911865000118,53052.17284008 2025-06-06,02:23:55.000,157,11090532,115645,0,1749176634,13902.7808306,42.325020390002464,53052.256685520006 2025-06-06,02:23:56.000,157,11090558,115525,0,1749176635,13902.74041274,42.33911865000118,53052.137904480005 2025-06-06,02:23:57.000,157,11090562,115845,0,1749176636,13902.73367642999,42.310922130003746,53052.17284008 2025-06-06,02:23:58.000,157,11090583,115845,0,1749176637,13902.69999488,42.310922130003746,53052.13091736001 2025-06-06,02:23:59.000,157,11090558,115725,0,1749176638,13902.61915916,42.33911865000118,53052.1448916 2025-06-06,02:24:00.000,157,11090593,115645,0,1749176639,13902.55179605999,42.325020390002464,53052.09598176 2025-06-06,02:24:01.000,157,11090571,115605,0,1749176640,13902.585477609995,42.317971260003105,53052.06104616001 2025-06-06,02:24:02.000,157,11090600,115725,0,1749176641,13902.545059749995,42.310922130003746,53052.040084800006 2025-06-06,02:24:03.000,157,11090562,115645,0,1749176642,13902.51137819999,42.30387300000439,53051.97720072 2025-06-06,02:24:04.000,157,11090574,115485,0,1749176643,13902.47096033999,42.2545290900016,53052.03309768001 2025-06-06,02:24:05.000,157,11090552,115445,0,1749176644,13902.41033354999,42.2545290900016,53051.98418784 2025-06-06,02:24:06.000,157,11090519,115645,0,1749176645,13902.36991568999,42.19813604999945,53051.96322648001 2025-06-06,02:24:07.000,157,11090595,115565,0,1749176646,13902.383388309994,42.17698866000137,53051.96322648001 2025-06-06,02:24:08.000,157,11090618,115645,0,1749176647,13902.36991568999,42.12059561999922,53051.94226512001 2025-06-06,02:24:09.000,157,11090619,115485,0,1749176648,13902.302552589994,42.07125171000371,53051.92829088 2025-06-06,02:24:10.000,157,11090564,115845,0,1749176649,13902.268871039989,42.07125171000371,53051.921303760006 2025-06-06,02:24:11.000,157,11090535,115685,0,1749176650,13902.221716869994,42.02190780000092,53051.91431664001 2025-06-06,02:24:12.000,157,11090519,115485,0,1749176651,13902.214980559998,41.97961302000476,53051.87938104 2025-06-06,02:24:13.000,157,11090589,115485,0,1749176652,13902.161090079993,41.93731824000133,53051.872393920006 2025-06-06,02:24:14.000,157,11090592,115445,0,1749176653,13902.134144839998,41.923219980002614,53051.85841968 2025-06-06,02:24:15.000,157,11090614,115485,0,1749176654,13902.127408529988,41.93731824000133,53051.76758712 2025-06-06,02:24:16.000,157,11090542,115685,0,1749176655,13902.073518049998,41.93731824000133,53051.802522720005 2025-06-06,02:24:17.000,157,11090555,115565,0,1749176656,13901.972473399997,41.93026911000197,53051.7606 2025-06-06,02:24:18.000,157,11090597,115765,0,1749176657,13901.938791849992,41.909121720003895,53051.82348408001 2025-06-06,02:24:19.000,157,11090604,115805,0,1749176658,13901.911846609997,41.93731824000133,53051.77457424001 2025-06-06,02:24:20.000,157,11090596,115685,0,1749176659,13901.905110300002,41.93026911000197,53051.77457424001 2025-06-06,02:24:21.000,157,11090584,115565,0,1749176660,13901.857956129992,41.909121720003895,53051.76758712 2025-06-06,02:24:22.000,157,11090574,116165,0,1749176661,13901.844483510002,41.8950234599979,53051.76758712 2025-06-06,02:24:23.000,157,11090548,115605,0,1749176662,13901.851219819997,41.88797432999854,53051.78156136 2025-06-06,02:24:24.000,157,11090553,115645,0,1749176663,13901.857956129992,41.88092519999918,53051.78854848 2025-06-06,02:24:25.000,157,11090599,115565,0,1749176664,13901.817538269992,41.873876069999824,53051.81649696 2025-06-06,02:24:26.000,157,11090558,116125,0,1749176665,13901.837747199992,41.873876069999824,53051.74662576001 2025-06-06,02:24:27.000,157,11090551,115765,0,1749176666,13901.851219819997,41.84567955000239,53051.74662576001 2025-06-06,02:24:28.000,157,11090572,115565,0,1749176667,13901.878165059992,41.859777810001106,53051.69771592001 2025-06-06,02:24:29.000,157,11090599,115605,0,1749176668,13901.911846609997,41.88092519999918,53051.683741680004 2025-06-06,02:24:30.000,157,11090647,116005,0,1749176669,13901.911846609997,41.866826940000465,53051.66278032 2025-06-06,02:24:31.000,157,11090529,115765,0,1749176670,13901.911846609997,41.909121720003895,53051.66976744 2025-06-06,02:24:32.000,157,11090589,115805,0,1749176671,13901.972473399997,41.88092519999918,53051.634831840005 2025-06-06,02:24:33.000,157,11090607,115765,0,1749176672,13901.979209709993,41.916170850003255,53051.64181896 2025-06-06,02:24:34.000,157,11090614,115685,0,1749176673,13902.019627569993,41.916170850003255,53051.634831840005 2025-06-06,02:24:35.000,157,11090601,115685,0,1749176674,13902.066781739988,41.96551475999877,53051.64181896 2025-06-06,02:24:36.000,157,11090573,115685,0,1749176675,13902.093726979998,41.923219980002614,53051.64880608 2025-06-06,02:24:37.000,157,11090548,115645,0,1749176676,13902.120672219993,41.923219980002614,53051.61387048 2025-06-06,02:24:38.000,157,11090548,115725,0,1749176677,13902.120672219993,41.96551475999877,53051.585922000006 2025-06-06,02:24:39.000,157,11090588,115725,0,1749176678,13902.161090079993,41.93731824000133,53051.64181896 2025-06-06,02:24:40.000,157,11090542,116045,0,1749176679,13902.167826389988,41.916170850003255,53051.59989624 2025-06-06,02:24:41.000,157,11090544,115445,0,1749176680,13902.147617459988,41.923219980002614,53051.66278032 2025-06-06,02:24:42.000,157,11090564,115845,0,1749176681,13902.134144839998,41.923219980002614,53051.66278032 2025-06-06,02:24:43.000,157,11090528,115765,0,1749176682,13902.174562699998,41.909121720003895,53051.64880608 2025-06-06,02:24:44.000,157,11090532,115605,0,1749176683,13902.194771629998,41.916170850003255,53051.683741680004 2025-06-06,02:24:45.000,157,11090574,115805,0,1749176684,13902.194771629998,41.873876069999824,53051.66278032 2025-06-06,02:24:46.000,157,11090578,115805,0,1749176685,13902.208244249989,41.859777810001106,53051.64880608 2025-06-06,02:24:47.000,157,11090569,115765,0,1749176686,13902.214980559998,41.83863042000303,53051.704703040006 2025-06-06,02:24:48.000,157,11090541,115525,0,1749176687,13902.214980559998,41.810433899998316,53051.6907288 2025-06-06,02:24:49.000,157,11090542,115645,0,1749176688,13902.282343659994,41.80338476999896,53051.71169016 2025-06-06,02:24:50.000,157,11090552,115565,0,1749176689,13902.309288899989,41.80338476999896,53051.67675456001 2025-06-06,02:24:51.000,157,11090579,115765,0,1749176690,13902.295816279999,41.817483029997675,53051.6907288 2025-06-06,02:24:52.000,157,11090561,115805,0,1749176691,13902.383388309994,41.77518825000152,53051.6208576 2025-06-06,02:24:53.000,157,11090526,115525,0,1749176692,13902.464224029995,41.7610899900028,53051.6907288 2025-06-06,02:24:54.000,157,11090577,115485,0,1749176693,13902.47769665,41.76813912000216,53051.683741680004 2025-06-06,02:24:55.000,157,11090536,115485,0,1749176694,13902.55179605999,41.78928651000024,53051.66278032 2025-06-06,02:24:56.000,157,11090568,115885,0,1749176695,13902.59221391999,41.80338476999896,53051.704703040006 2025-06-06,02:24:57.000,157,11090520,115525,0,1749176696,13902.63263177999,41.817483029997675,53051.6907288 2025-06-06,02:24:58.000,157,11090599,115565,0,1749176697,13902.65284070999,41.852728680001746,53051.67675456001 2025-06-06,02:24:59.000,157,11090548,115605,0,1749176698,13902.69999488,41.902072590004536,53051.71169016 2025-06-06,02:25:00.000,157,11090598,115845,0,1749176699,13902.747149049996,41.93731824000133,53051.71169016 2025-06-06,02:25:01.000,157,11090549,115485,0,1749176700,13902.74041274,41.923219980002614,53051.69771592001 2025-06-06,02:25:02.000,157,11090548,115565,0,1749176701,13902.74041274,41.97961302000476,53051.6907288 2025-06-06,02:25:03.000,157,11090599,115725,0,1749176702,13902.767357979996,42.00076041000284,53051.67675456001 2025-06-06,02:25:04.000,157,11090614,115685,0,1749176703,13902.75388535999,42.02190780000092,53051.71169016 2025-06-06,02:25:05.000,157,11090602,115725,0,1749176704,13902.80103953,42.11354648999986,53051.77457424001 2025-06-06,02:25:06.000,157,11090569,115645,0,1749176705,13902.80103953,42.12764474999858,53051.78854848 2025-06-06,02:25:07.000,157,11090561,115805,0,1749176706,13902.814512149991,42.16289040000265,53051.802522720005 2025-06-06,02:25:08.000,157,11090573,115565,0,1749176707,13902.834721079991,42.17698866000137,53051.80950984 2025-06-06,02:25:09.000,157,11090560,115685,0,1749176708,13902.875138939991,42.16993953000201,53051.77457424001 2025-06-06,02:25:10.000,157,11090561,115565,0,1749176709,13902.868402629996,42.18403779000073,53051.753612880006 2025-06-06,02:25:11.000,157,11090585,115845,0,1749176710,13902.875138939991,42.12764474999858,53051.77457424001 2025-06-06,02:25:12.000,157,11090521,115645,0,1749176711,13902.888611559996,42.141743010004575,53051.78156136 2025-06-06,02:25:13.000,157,11090549,116005,0,1749176712,13902.902084180001,42.1064973600005,53051.78156136 2025-06-06,02:25:14.000,157,11090540,115645,0,1749176713,13902.895347869991,42.12059561999922,53051.851432560004 2025-06-06,02:25:15.000,157,11090558,115565,0,1749176714,13902.888611559996,42.092399100001785,53051.79553560001 2025-06-06,02:25:16.000,157,11090576,115805,0,1749176715,13902.827984769996,42.050104319998354,53051.8304712 2025-06-06,02:25:17.000,157,11090550,115325,0,1749176716,13902.82124846,42.036006059999636,53051.81649696 2025-06-06,02:25:18.000,157,11090569,115765,0,1749176717,13902.794303219991,42.02895693000028,53051.82348408001 2025-06-06,02:25:19.000,157,11090575,115645,0,1749176718,13902.787566909996,41.98666215000412,53051.83745832 2025-06-06,02:25:20.000,157,11090581,115725,0,1749176719,13902.7808306,42.00076041000284,53051.78854848 2025-06-06,02:25:21.000,157,11090548,115965,0,1749176720,13902.726940119996,41.97961302000476,53051.8304712 2025-06-06,02:25:22.000,157,11090548,115925,0,1749176721,13902.65957702,41.98666215000412,53051.8304712 2025-06-06,02:25:23.000,157,11090478,115525,0,1749176722,13902.63936809,42.02895693000028,53051.85841968 2025-06-06,02:25:24.000,157,11090583,115725,0,1749176723,13902.63263177999,42.036006059999636,53051.87938104 2025-06-06,02:25:25.000,157,11090516,115685,0,1749176724,13902.585477609995,42.06420258000435,53051.92829088 2025-06-06,02:25:26.000,157,11090574,115725,0,1749176725,13902.565268679995,42.02895693000028,53051.900342400004 2025-06-06,02:25:27.000,157,11090509,115685,0,1749176726,13902.5787413,42.05715344999771,53051.88636816 2025-06-06,02:25:28.000,157,11090601,115805,0,1749176727,13902.545059749995,42.099448230001144,53051.91431664001 2025-06-06,02:25:29.000,157,11090561,115765,0,1749176728,13902.49116926999,42.141743010004575,53051.921303760006 2025-06-06,02:25:30.000,157,11090545,115645,0,1749176729,13902.524850819995,42.16993953000201,53051.900342400004 2025-06-06,02:25:31.000,157,11090575,115645,0,1749176730,13902.464224029995,42.19813604999945,53051.87938104 2025-06-06,02:25:32.000,157,11090522,115645,0,1749176731,13902.43727879,42.22633257000416,53051.89335528001 2025-06-06,02:25:33.000,157,11090533,115525,0,1749176732,13902.43727879,42.24747996000224,53051.91431664001 2025-06-06,02:25:34.000,157,11090574,115765,0,1749176733,13902.49116926999,42.261578220000956,53051.900342400004 2025-06-06,02:25:35.000,157,11090577,115645,0,1749176734,13902.47769665,42.275676479999674,53051.88636816 2025-06-06,02:25:36.000,157,11090565,115285,0,1749176735,13902.464224029995,42.282725609999034,53051.94925224 2025-06-06,02:25:37.000,157,11090546,115525,0,1749176736,13902.49790558,42.24747996000224,53051.94925224 2025-06-06,02:25:38.000,157,11090605,115485,0,1749176737,13902.504641889995,42.212234309998166,53051.900342400004 2025-06-06,02:25:39.000,157,11090503,115525,0,1749176738,13902.484432959995,42.20518517999881,53051.872393920006 2025-06-06,02:25:40.000,157,11090525,115405,0,1749176739,13902.524850819995,42.212234309998166,53051.91431664001 2025-06-06,02:25:41.000,157,11090607,115685,0,1749176740,13902.53832344,42.16289040000265,53051.83745832 2025-06-06,02:25:42.000,157,11090531,115525,0,1749176741,13902.53158712999,42.15584127000329,53051.85841968 2025-06-06,02:25:43.000,157,11090554,115805,0,1749176742,13902.545059749995,42.13469387999794,53051.872393920006 2025-06-06,02:25:44.000,157,11090532,115405,0,1749176743,13902.55179605999,42.07830084000307,53051.85841968 2025-06-06,02:25:45.000,157,11090555,115565,0,1749176744,13902.565268679995,42.07125171000371,53051.88636816 2025-06-06,02:25:46.000,157,11090586,115845,0,1749176745,13902.484432959995,42.036006059999636,53051.91431664001 2025-06-06,02:25:47.000,157,11090577,115485,0,1749176746,13902.51811451,42.0078095400022,53051.92829088 2025-06-06,02:25:48.000,157,11090599,115765,0,1749176747,13902.47769665,42.0078095400022,53051.935278 2025-06-06,02:25:49.000,157,11090568,115605,0,1749176748,13902.464224029995,41.93731824000133,53051.95623936 2025-06-06,02:25:50.000,157,11090611,115685,0,1749176749,13902.423806169994,41.97961302000476,53051.96322648001 2025-06-06,02:25:51.000,157,11090553,115805,0,1749176750,13902.39686093,41.95846562999941,53051.99816208 2025-06-06,02:25:52.000,157,11090565,115685,0,1749176751,13902.41033354999,41.93026911000197,53051.94226512001 2025-06-06,02:25:53.000,157,11090591,115605,0,1749176752,13902.36991568999,41.88092519999918,53051.94925224 2025-06-06,02:25:54.000,157,11090597,115645,0,1749176753,13902.376651999999,41.902072590004536,53051.94226512001 2025-06-06,02:25:55.000,157,11090605,115725,0,1749176754,13902.423806169994,41.902072590004536,53051.97720072 2025-06-06,02:25:56.000,157,11090565,115245,0,1749176755,13902.444015099994,41.8950234599979,53052.0051492 2025-06-06,02:25:57.000,157,11090571,115605,0,1749176756,13902.464224029995,41.909121720003895,53051.97720072 2025-06-06,02:25:58.000,157,11090563,115645,0,1749176757,13902.49116926999,41.99371128000348,53051.99816208 2025-06-06,02:25:59.000,157,11090599,115605,0,1749176758,13902.524850819995,41.98666215000412,53051.99816208 2025-06-06,02:26:00.000,157,11090592,115685,0,1749176759,13902.524850819995,42.00076041000284,53051.99117496001 2025-06-06,02:26:01.000,157,11090562,115685,0,1749176760,13902.53832344,42.050104319998354,53051.95623936 2025-06-06,02:26:02.000,157,11090532,115805,0,1749176761,13902.605686539995,42.07830084000307,53052.02611056 2025-06-06,02:26:03.000,157,11090574,115725,0,1749176762,13902.65284070999,42.099448230001144,53052.0051492 2025-06-06,02:26:04.000,157,11090532,115525,0,1749176763,13902.666313329995,42.12059561999922,53051.99816208 2025-06-06,02:26:05.000,157,11090557,115685,0,1749176764,13902.686522259995,42.148792140003934,53051.96322648001 2025-06-06,02:26:06.000,157,11090525,115685,0,1749176765,13902.71346749999,42.24747996000224,53051.95623936 2025-06-06,02:26:07.000,157,11090609,115605,0,1749176766,13902.71346749999,42.261578220000956,53051.97720072 2025-06-06,02:26:08.000,157,11090627,115645,0,1749176767,13902.73367642999,42.310922130003746,53051.99816208 2025-06-06,02:26:09.000,157,11090583,115685,0,1749176768,13902.77409428999,42.30387300000439,53052.01213632001 2025-06-06,02:26:10.000,157,11090571,115765,0,1749176769,13902.787566909996,42.325020390002464,53051.98418784 2025-06-06,02:26:11.000,157,11090596,116005,0,1749176770,13902.7808306,42.34616778000054,53051.97720072 2025-06-06,02:26:12.000,157,11090577,115845,0,1749176771,13902.827984769996,42.29682386999775,53052.019123440004 2025-06-06,02:26:13.000,157,11090502,115645,0,1749176772,13902.888611559996,42.30387300000439,53052.0051492 2025-06-06,02:26:14.000,157,11090565,115685,0,1749176773,13902.868402629996,42.3532169099999,53052.019123440004 2025-06-06,02:26:15.000,157,11090528,115605,0,1749176774,13902.935765729992,42.29682386999775,53052.02611056 2025-06-06,02:26:16.000,157,11090529,115485,0,1749176775,13902.942502040001,42.28977473999839,53052.02611056 2025-06-06,02:26:17.000,157,11090535,115525,0,1749176776,13902.908820489996,42.24043083000288,53052.040084800006 2025-06-06,02:26:18.000,157,11090523,115485,0,1749176777,13902.902084180001,42.19813604999945,53052.088994640006 2025-06-06,02:26:19.000,157,11090582,115605,0,1749176778,13902.969447279997,42.18403779000073,53052.04707192 2025-06-06,02:26:20.000,157,11090610,115845,0,1749176779,13903.016601449992,42.16993953000201,53052.040084800006 2025-06-06,02:26:21.000,157,11090581,115685,0,1749176780,13903.043546690002,42.16289040000265,53052.05405904 2025-06-06,02:26:22.000,157,11090581,115845,0,1749176781,13903.016601449992,42.141743010004575,53052.08200752001 2025-06-06,02:26:23.000,157,11090594,115885,0,1749176782,13903.090700859997,42.15584127000329,53052.088994640006 2025-06-06,02:26:24.000,157,11090616,115685,0,1749176783,13903.110909789997,42.141743010004575,53052.08200752001 2025-06-06,02:26:25.000,157,11090598,115605,0,1749176784,13903.144591340002,42.19108692000009,53052.11694312 2025-06-06,02:26:26.000,157,11090555,115645,0,1749176785,13903.185009200002,42.19813604999945,53052.10296888 2025-06-06,02:26:27.000,157,11090553,115725,0,1749176786,13903.238899679993,42.17698866000137,53052.13091736001 2025-06-06,02:26:28.000,157,11090616,115605,0,1749176787,13903.272581229998,42.19108692000009,53052.13091736001 2025-06-06,02:26:29.000,157,11090567,115325,0,1749176788,13903.245635990002,42.24043083000288,53052.11694312 2025-06-06,02:26:30.000,157,11090602,115845,0,1749176789,13903.339944329993,42.29682386999775,53052.10995600001 2025-06-06,02:26:31.000,157,11090592,115485,0,1749176790,13903.380362189993,42.317971260003105,53052.17284008 2025-06-06,02:26:32.000,157,11090567,115605,0,1749176791,13903.400571119993,42.317971260003105,53052.17284008 2025-06-06,02:26:33.000,157,11090602,115525,0,1749176792,13903.400571119993,42.38141343000461,53052.17982720001 2025-06-06,02:26:34.000,157,11090595,115245,0,1749176793,13903.467934219989,42.40256082000269,53052.17284008 2025-06-06,02:26:35.000,157,11090552,115565,0,1749176794,13903.380362189993,42.43780646999949,53052.13091736001 2025-06-06,02:26:36.000,157,11090528,115645,0,1749176795,13903.380362189993,42.47305212000356,53052.207775680006 2025-06-06,02:26:37.000,157,11090536,115685,0,1749176796,13903.407307429989,42.52239602999907,53052.19380144 2025-06-06,02:26:38.000,157,11090541,115685,0,1749176797,13903.434252669998,42.52944515999843,53052.17284008 2025-06-06,02:26:39.000,157,11090523,115845,0,1749176798,13903.387098499988,42.52239602999907,53052.19380144 2025-06-06,02:26:40.000,157,11090589,115525,0,1749176799,13903.380362189993,42.52944515999843,53052.186814320004 2025-06-06,02:26:41.000,157,11090548,115725,0,1749176800,13903.414043739998,42.57878907000122,53052.17284008 2025-06-06,02:26:42.000,157,11090584,115685,0,1749176801,13903.393834809998,42.5646908100025,53052.20078856001 2025-06-06,02:26:43.000,157,11090497,115485,0,1749176802,13903.434252669998,42.57173994000186,53052.15886584001 2025-06-06,02:26:44.000,157,11090595,115525,0,1749176803,13903.447725289989,42.60698558999866,53052.2147628 2025-06-06,02:26:45.000,157,11090545,115645,0,1749176804,13903.501615769994,42.62108385000465,53052.22873704001 2025-06-06,02:26:46.000,157,11090552,115605,0,1749176805,13903.521824699994,42.5999364599993,53052.22174992 2025-06-06,02:26:47.000,157,11090620,115685,0,1749176806,13903.555506249999,42.60698558999866,53052.24969840001 2025-06-06,02:26:48.000,157,11090592,115485,0,1749176807,13903.61613304,42.62813298000401,53052.27764688001 2025-06-06,02:26:49.000,157,11090552,115565,0,1749176808,13903.62960565999,42.64223124000273,53052.284634 2025-06-06,02:26:50.000,157,11090553,115645,0,1749176809,13903.58918779999,42.61403471999802,53052.34053096 2025-06-06,02:26:51.000,157,11090574,115605,0,1749176810,13903.63634197,42.62108385000465,53052.29162112 2025-06-06,02:26:52.000,157,11090548,115685,0,1749176811,13903.67675983,42.62108385000465,53052.29860824001 2025-06-06,02:26:53.000,157,11090547,115685,0,1749176812,13903.67002351999,42.64223124000273,53052.29860824001 2025-06-06,02:26:54.000,157,11090614,115845,0,1749176813,13903.73065030999,42.63518211000337,53052.34751808001 2025-06-06,02:26:55.000,157,11090543,115485,0,1749176814,13903.73738662,42.62108385000465,53052.375466560006 2025-06-06,02:26:56.000,157,11090599,115405,0,1749176815,13903.79127709999,42.61403471999802,53052.36847944001 2025-06-06,02:26:57.000,157,11090581,115685,0,1749176816,13903.79801341,42.677476889999525,53052.354505200004 2025-06-06,02:26:58.000,157,11090578,115445,0,1749176817,13903.865376509995,42.677476889999525,53052.38245368 2025-06-06,02:26:59.000,157,11090567,115485,0,1749176818,13903.87884913,42.670427760000166,53052.424376400006 2025-06-06,02:27:00.000,157,11090588,115645,0,1749176819,13903.89232174999,42.70567341000424,53052.39642792001 2025-06-06,02:27:01.000,157,11090608,115605,0,1749176820,13903.93947592,42.75501731999975,53052.41738928001 2025-06-06,02:27:02.000,157,11090535,115445,0,1749176821,13903.93947592,42.79731210000318,53052.424376400006 2025-06-06,02:27:03.000,157,11090590,115725,0,1749176822,13903.97989378,42.846656009998696,53052.41738928001 2025-06-06,02:27:04.000,157,11090567,115765,0,1749176823,13903.97989378,42.88895079000213,53052.403415040004 2025-06-06,02:27:05.000,157,11090535,115485,0,1749176824,13903.95968485,42.917147309999564,53052.41738928001 2025-06-06,02:27:06.000,157,11090624,115645,0,1749176825,13904.006839019996,42.98058948000107,53052.45232488 2025-06-06,02:27:07.000,157,11090603,115325,0,1749176826,13903.986630089996,43.00878599999851,53052.43835064 2025-06-06,02:27:08.000,157,11090561,115565,0,1749176827,13903.993366399991,43.0581299100013,53052.44533776001 2025-06-06,02:27:09.000,157,11090565,115485,0,1749176828,13903.97315746999,43.079277299999376,53052.403415040004 2025-06-06,02:27:10.000,157,11090551,115565,0,1749176829,13903.993366399991,43.135670340001525,53052.459312 2025-06-06,02:27:11.000,157,11090551,115605,0,1749176830,13904.00010271,43.1568177299996,53052.459312 2025-06-06,02:27:12.000,157,11090551,115485,0,1749176831,13903.97315746999,43.19911251000303,53052.48726048 2025-06-06,02:27:13.000,157,11090607,115565,0,1749176832,13903.993366399991,43.1568177299996,53052.46629912001 2025-06-06,02:27:14.000,157,11090629,115485,0,1749176833,13904.013575329991,43.19911251000303,53052.44533776001 2025-06-06,02:27:15.000,157,11090517,115645,0,1749176834,13904.02031164,43.185014250004315,53052.43136352 2025-06-06,02:27:16.000,157,11090572,115645,0,1749176835,13904.006839019996,43.135670340001525,53052.46629912001 2025-06-06,02:27:17.000,157,11090598,115645,0,1749176836,13904.00010271,43.128621210002166,53052.48027336 2025-06-06,02:27:18.000,157,11090578,115565,0,1749176837,13904.02031164,43.079277299999376,53052.43136352 2025-06-06,02:27:19.000,157,11090568,115605,0,1749176838,13904.006839019996,43.086326429998735,53052.53617032001 2025-06-06,02:27:20.000,157,11090504,115685,0,1749176839,13904.006839019996,43.07222817000002,53052.48726048 2025-06-06,02:27:21.000,157,11090556,115405,0,1749176840,13904.02031164,43.0581299100013,53052.5291832 2025-06-06,02:27:22.000,157,11090537,115605,0,1749176841,13904.006839019996,43.01583512999787,53052.50123472 2025-06-06,02:27:23.000,157,11090600,115685,0,1749176842,13904.006839019996,42.97354035000171,53052.50123472 2025-06-06,02:27:24.000,157,11090595,115725,0,1749176843,13903.993366399991,43.00173686999915,53052.522196080005 2025-06-06,02:27:25.000,157,11090568,115765,0,1749176844,13903.95294853999,42.98058948000107,53052.51520896001 2025-06-06,02:27:26.000,157,11090549,115605,0,1749176845,13903.95294853999,42.945343830004276,53052.571105920004 2025-06-06,02:27:27.000,157,11090576,115645,0,1749176846,13903.91926699,42.99468773999979,53052.571105920004 2025-06-06,02:27:28.000,157,11090593,115685,0,1749176847,13903.85190388999,43.01583512999787,53052.55713168 2025-06-06,02:27:29.000,157,11090564,115685,0,1749176848,13903.81822234,43.00878599999851,53052.53617032001 2025-06-06,02:27:30.000,157,11090549,115725,0,1749176849,13903.77780448,43.06517904000066,53052.57809304 2025-06-06,02:27:31.000,157,11090588,115645,0,1749176850,13903.723913999995,43.086326429998735,53052.571105920004 2025-06-06,02:27:32.000,157,11090561,115525,0,1749176851,13903.703705069995,43.11452295000345,53052.49424760001 2025-06-06,02:27:33.000,157,11090534,115805,0,1749176852,13903.663287209994,43.135670340001525,53052.543157440006 2025-06-06,02:27:34.000,157,11090528,115485,0,1749176853,13903.62960565999,43.17796511999768,53052.522196080005 2025-06-06,02:27:35.000,157,11090568,115645,0,1749176854,13903.622869349994,43.17091598999832,53052.50822184 2025-06-06,02:27:36.000,157,11090574,116005,0,1749176855,13903.60939672999,43.22025990000111,53052.57809304 2025-06-06,02:27:37.000,157,11090597,115445,0,1749176856,13903.508352079989,43.192063380003674,53052.5291832 2025-06-06,02:27:38.000,157,11090523,115405,0,1749176857,13903.521824699994,43.192063380003674,53052.55014456 2025-06-06,02:27:39.000,157,11090546,115565,0,1749176858,13903.508352079989,43.20616164000239,53052.55713168 2025-06-06,02:27:40.000,157,11090551,115645,0,1749176859,13903.494879459999,43.20616164000239,53052.640977120005 2025-06-06,02:27:41.000,157,11090569,115485,0,1749176860,13903.447725289989,43.27665294000326,53052.62700288 2025-06-06,02:27:42.000,157,11090533,115605,0,1749176861,13903.515088389999,43.23435815999983,53052.5990544 2025-06-06,02:27:43.000,157,11090578,115485,0,1749176862,13903.501615769994,43.26255468000454,53052.58508016001 2025-06-06,02:27:44.000,157,11090602,115525,0,1749176863,13903.447725289989,43.29075120000198,53052.592067280006 2025-06-06,02:27:45.000,157,11090582,115685,0,1749176864,13903.501615769994,43.255505549997906,53052.5990544 2025-06-06,02:27:46.000,157,11090549,115485,0,1749176865,13903.508352079989,43.24845641999855,53052.592067280006 2025-06-06,02:27:47.000,157,11090602,115205,0,1749176866,13903.528561009989,43.2696038100039,53052.60604152 2025-06-06,02:27:48.000,157,11090589,115325,0,1749176867,13903.494879459999,43.29075120000198,53052.60604152 2025-06-06,02:27:49.000,157,11090648,115605,0,1749176868,13903.515088389999,43.28370207000262,53052.62001576 2025-06-06,02:27:50.000,157,11090555,115405,0,1749176869,13903.521824699994,43.34714424000413,53052.60604152 2025-06-06,02:27:51.000,157,11090570,115405,0,1749176870,13903.494879459999,43.38943902000028,53052.60604152 2025-06-06,02:27:52.000,157,11090546,115525,0,1749176871,13903.488143149989,43.354193370003486,53052.58508016001 2025-06-06,02:27:53.000,157,11090547,115765,0,1749176872,13903.535297319999,43.38943902000028,53052.56411880001 2025-06-06,02:27:54.000,157,11090565,115445,0,1749176873,13903.575715179999,43.37534076000156,53052.64796424 2025-06-06,02:27:55.000,157,11090572,115805,0,1749176874,13903.515088389999,43.38238989000092,53052.61302864001 2025-06-06,02:27:56.000,157,11090553,115845,0,1749176875,13903.467934219989,43.38943902000028,53052.58508016001 2025-06-06,02:27:57.000,157,11090553,115645,0,1749176876,13903.366889569988,43.42468467000435,53052.56411880001 2025-06-06,02:27:58.000,157,11090532,115645,0,1749176877,13903.373625879998,43.43878293000307,53052.5291832 2025-06-06,02:27:59.000,157,11090520,115525,0,1749176878,13903.360153259993,43.41763553999772,53052.543157440006 2025-06-06,02:28:00.000,157,11090560,115605,0,1749176879,13903.306262779988,43.43878293000307,53052.50822184 2025-06-06,02:28:01.000,157,11090585,115805,0,1749176880,13903.292790159998,43.44583206000243,53052.53617032001 2025-06-06,02:28:02.000,157,11090548,115485,0,1749176881,13903.299526469993,43.43173380000371,53052.51520896001 2025-06-06,02:28:03.000,157,11090593,115765,0,1749176882,13903.245635990002,43.43173380000371,53052.5291832 2025-06-06,02:28:04.000,157,11090636,115605,0,1749176883,13903.211954439997,43.42468467000435,53052.522196080005 2025-06-06,02:28:05.000,157,11090526,115445,0,1749176884,13903.225427060002,43.45288119000179,53052.543157440006 2025-06-06,02:28:06.000,157,11090520,115485,0,1749176885,13903.178272889993,43.46697945000051,53052.543157440006 2025-06-06,02:28:07.000,157,11090539,115685,0,1749176886,13903.124382410002,43.44583206000243,53052.50123472 2025-06-06,02:28:08.000,157,11090527,115565,0,1749176887,13903.124382410002,43.43173380000371,53052.49424760001 2025-06-06,02:28:09.000,157,11090557,115325,0,1749176888,13903.057019309992,43.5163233600033,53052.48726048 2025-06-06,02:28:10.000,157,11090597,115485,0,1749176889,13902.996392519992,43.44583206000243,53052.46629912001 2025-06-06,02:28:11.000,157,11090593,115645,0,1749176890,13902.982919900001,43.44583206000243,53052.50123472 2025-06-06,02:28:12.000,157,11090568,115725,0,1749176891,13902.949238349996,43.45288119000179,53052.46629912001 2025-06-06,02:28:13.000,157,11090599,115405,0,1749176892,13902.922293110001,43.44583206000243,53052.45232488 2025-06-06,02:28:14.000,157,11090600,115805,0,1749176893,13902.834721079991,43.46697945000051,53052.43835064 2025-06-06,02:28:15.000,157,11090586,115685,0,1749176894,13902.834721079991,43.46697945000051,53052.45232488 2025-06-06,02:28:16.000,157,11090531,115605,0,1749176895,13902.74041274,43.45993032000115,53052.48726048 2025-06-06,02:28:17.000,157,11090571,115605,0,1749176896,13902.74041274,43.44583206000243,53052.473286240005 2025-06-06,02:28:18.000,157,11090527,115485,0,1749176897,13902.65957702,43.43878293000307,53052.424376400006 2025-06-06,02:28:19.000,157,11090560,115245,0,1749176898,13902.65284070999,43.45993032000115,53052.45232488 2025-06-06,02:28:20.000,157,11090563,115565,0,1749176899,13902.61242284999,43.41763553999772,53052.36847944001 2025-06-06,02:28:21.000,157,11090536,115925,0,1749176900,13902.59221391999,43.39648814999964,53052.43835064 2025-06-06,02:28:22.000,157,11090594,115845,0,1749176901,13902.605686539995,43.368291630002204,53052.403415040004 2025-06-06,02:28:23.000,157,11090558,115485,0,1749176902,13902.53158712999,43.38943902000028,53052.403415040004 2025-06-06,02:28:24.000,157,11090595,115405,0,1749176903,13902.49116926999,43.368291630002204,53052.354505200004 2025-06-06,02:28:25.000,157,11090534,115365,0,1749176904,13902.47769665,43.43878293000307,53052.305595360005 2025-06-06,02:28:26.000,157,11090571,115525,0,1749176905,13902.41033354999,43.43878293000307,53052.39642792001 2025-06-06,02:28:27.000,157,11090599,115685,0,1749176906,13902.383388309994,43.44583206000243,53052.36847944001 2025-06-06,02:28:28.000,157,11090581,115805,0,1749176907,13902.336234139999,43.46697945000051,53052.36149232 2025-06-06,02:28:29.000,157,11090563,115525,0,1749176908,13902.295816279999,43.52337249000266,53052.34053096 2025-06-06,02:28:30.000,157,11090528,115685,0,1749176909,13902.275607349999,43.537470750001376,53052.31258248 2025-06-06,02:28:31.000,157,11090576,115725,0,1749176910,13902.241925799994,43.551569010000094,53052.33354384 2025-06-06,02:28:32.000,157,11090550,115485,0,1749176911,13902.275607349999,43.57271639999817,53052.29860824001 2025-06-06,02:28:33.000,157,11090542,115645,0,1749176912,13902.255398419999,43.586814660004165,53052.26367264 2025-06-06,02:28:34.000,157,11090552,115645,0,1749176913,13902.208244249989,43.586814660004165,53052.29860824001 2025-06-06,02:28:35.000,157,11090521,114645,0,1749176914,13902.181299009993,43.600912920002884,53052.27764688001 2025-06-06,02:28:36.000,157,11090579,115405,0,1749176915,13902.221716869994,43.64320769999904,53052.31258248 2025-06-06,02:28:37.000,157,11090619,115325,0,1749176916,13902.208244249989,43.64320769999904,53052.284634 2025-06-06,02:28:38.000,157,11090557,115765,0,1749176917,13902.161090079993,43.593863790003525,53052.33354384 2025-06-06,02:28:39.000,157,11090578,115445,0,1749176918,13902.208244249989,43.62206031000096,53052.31258248 2025-06-06,02:28:40.000,157,11090546,115565,0,1749176919,13902.208244249989,43.63615856999968,53052.305595360005 2025-06-06,02:28:41.000,157,11090590,115645,0,1749176920,13902.208244249989,43.6502568299984,53052.3195696 2025-06-06,02:28:42.000,157,11090548,115685,0,1749176921,13902.188035319989,43.62206031000096,53052.3195696 2025-06-06,02:28:43.000,157,11090507,115325,0,1749176922,13902.214980559998,43.63615856999968,53052.29860824001 2025-06-06,02:28:44.000,157,11090584,115485,0,1749176923,13902.120672219993,43.6502568299984,53052.27764688001 2025-06-06,02:28:45.000,157,11090577,115525,0,1749176924,13902.080254359993,43.67845335000311,53052.256685520006 2025-06-06,02:28:46.000,157,11090583,115165,0,1749176925,13902.080254359993,43.65730595999776,53052.305595360005 2025-06-06,02:28:47.000,157,11090557,115725,0,1749176926,13902.033100189998,43.67140422000375,53052.33354384 2025-06-06,02:28:48.000,157,11090571,115565,0,1749176927,13902.012891259998,43.66435509000439,53052.284634 2025-06-06,02:28:49.000,157,11090541,115645,0,1749176928,13901.952264469997,43.68550248000247,53052.3195696 2025-06-06,02:28:50.000,157,11090556,115685,0,1749176929,13901.965737090002,43.68550248000247,53052.29162112 2025-06-06,02:28:51.000,157,11090543,115525,0,1749176930,13901.938791849992,43.68550248000247,53052.305595360005 2025-06-06,02:28:52.000,157,11090582,115685,0,1749176931,13901.864692440002,43.6502568299984,53052.27764688001 2025-06-06,02:28:53.000,157,11090617,115645,0,1749176932,13901.864692440002,43.63615856999968,53052.32655672001 2025-06-06,02:28:54.000,157,11090566,115725,0,1749176933,13901.804065650002,43.63615856999968,53052.284634 2025-06-06,02:28:55.000,157,11090541,115685,0,1749176934,13901.750175169997,43.66435509000439,53052.284634 2025-06-06,02:28:56.000,157,11090536,115325,0,1749176935,13901.743438860001,43.67845335000311,53052.31258248 2025-06-06,02:28:57.000,157,11090573,115405,0,1749176936,13901.689548379996,43.67845335000311,53052.26367264 2025-06-06,02:28:58.000,157,11090559,115725,0,1749176937,13901.662603140001,43.64320769999904,53052.27065976 2025-06-06,02:28:59.000,157,11090587,115565,0,1749176938,13901.60197635,43.66435509000439,53052.235724160004 2025-06-06,02:29:00.000,157,11090555,115485,0,1749176939,13901.53461324999,43.63615856999968,53052.186814320004 2025-06-06,02:29:01.000,157,11090537,115685,0,1749176940,13901.53461324999,43.64320769999904,53052.207775680006 2025-06-06,02:29:02.000,157,11090553,115765,0,1749176941,13901.487459079995,43.68550248000247,53052.2147628 2025-06-06,02:29:03.000,157,11090589,115485,0,1749176942,13901.46051384,43.713698999999906,53052.20078856001 2025-06-06,02:29:04.000,157,11090556,115725,0,1749176943,13901.447041219995,43.770092040002055,53052.17982720001 2025-06-06,02:29:05.000,157,11090590,115605,0,1749176944,13901.426832289995,43.81238681999821,53052.186814320004 2025-06-06,02:29:06.000,157,11090579,115645,0,1749176945,13901.42009598,43.84058334000292,53052.16585296 2025-06-06,02:29:07.000,157,11090581,115605,0,1749176946,13901.43356859999,43.91812377000315,53052.16585296 2025-06-06,02:29:08.000,157,11090537,115565,0,1749176947,13901.406623359995,43.93222203000187,53052.17284008 2025-06-06,02:29:09.000,157,11090591,115565,0,1749176948,13901.41335966999,43.98156594000466,53052.186814320004 2025-06-06,02:29:10.000,157,11090555,115365,0,1749176949,13901.39315073999,44.01681159000145,53052.1448916 2025-06-06,02:29:11.000,157,11090568,115485,0,1749176950,13901.39315073999,44.08730289000232,53052.16585296 2025-06-06,02:29:12.000,157,11090586,115685,0,1749176951,13901.386414429995,44.06615550000424,53052.137904480005 2025-06-06,02:29:13.000,157,11090592,115605,0,1749176952,13901.35946919,44.06615550000424,53052.137904480005 2025-06-06,02:29:14.000,157,11090539,115445,0,1749176953,13901.37967812,44.05205723999825,53052.16585296 2025-06-06,02:29:15.000,157,11090563,115405,0,1749176954,13901.39988705,44.03090985000017,53052.13091736001 2025-06-06,02:29:16.000,157,11090600,115645,0,1749176955,13901.406623359995,43.97451680999802,53052.17982720001 2025-06-06,02:29:17.000,157,11090564,115605,0,1749176956,13901.31231501999,43.946320290000585,53052.17284008 2025-06-06,02:29:18.000,157,11090545,115685,0,1749176957,13901.2988424,43.90402551000443,53052.16585296 2025-06-06,02:29:19.000,157,11090582,115565,0,1749176958,13901.31231501999,43.84058334000292,53052.17982720001 2025-06-06,02:29:20.000,157,11090586,115365,0,1749176959,13901.265160849995,43.819435950004845,53052.1448916 2025-06-06,02:29:21.000,157,11090619,115485,0,1749176960,13901.204534059994,43.777141170001414,53052.13091736001 2025-06-06,02:29:22.000,157,11090553,115525,0,1749176961,13901.184325129994,43.73484638999798,53052.08200752001 2025-06-06,02:29:23.000,157,11090564,115725,0,1749176962,13901.157379889999,43.73484638999798,53052.16585296 2025-06-06,02:29:24.000,157,11090577,115725,0,1749176963,13901.076544169999,43.74894465000398,53052.17284008 2025-06-06,02:29:25.000,157,11090543,115485,0,1749176964,13901.015917379998,43.69255161000183,53052.137904480005 2025-06-06,02:29:26.000,157,11090550,115485,0,1749176965,13900.995708449998,43.70664987000055,53052.12393024 2025-06-06,02:29:27.000,157,11090603,115445,0,1749176966,13900.928345349988,43.713698999999906,53052.15886584001 2025-06-06,02:29:28.000,157,11090558,115565,0,1749176967,13900.874454869998,43.73484638999798,53052.09598176 2025-06-06,02:29:29.000,157,11090630,115565,0,1749176968,13900.813828079998,43.75599378000334,53052.13091736001 2025-06-06,02:29:30.000,157,11090576,115525,0,1749176969,13900.766673910002,43.74894465000398,53052.088994640006 2025-06-06,02:29:31.000,157,11090581,115685,0,1749176970,13900.699310809992,43.79123943000013,53052.09598176 2025-06-06,02:29:32.000,157,11090601,115685,0,1749176971,13900.652156639997,43.79123943000013,53052.08200752001 2025-06-06,02:29:33.000,157,11090598,115325,0,1749176972,13900.692574499997,43.83353421000356,53052.09598176 2025-06-06,02:29:34.000,157,11090596,115405,0,1749176973,13900.658892949992,43.91107464000379,53052.10995600001 2025-06-06,02:29:35.000,157,11090577,115525,0,1749176974,13900.611738779997,43.953369419999945,53052.10995600001 2025-06-06,02:29:36.000,157,11090585,115565,0,1749176975,13900.564584610001,43.96746767999866,53052.11694312 2025-06-06,02:29:37.000,157,11090550,115365,0,1749176976,13900.578057229992,44.03795897999953,53052.12393024 2025-06-06,02:29:38.000,157,11090544,115725,0,1749176977,13900.571320919997,44.0732046300036,53052.040084800006 2025-06-06,02:29:39.000,157,11090543,115285,0,1749176978,13900.557848299992,44.14369593000447,53052.04707192 2025-06-06,02:29:40.000,157,11090634,115325,0,1749176979,13900.584793540002,44.185990710000624,53052.08200752001 2025-06-06,02:29:41.000,157,11090587,116005,0,1749176980,13900.551111989997,44.171892450001906,53052.06104616001 2025-06-06,02:29:42.000,157,11090631,115605,0,1749176981,13900.564584610001,44.2071380999987,53052.06104616001 2025-06-06,02:29:43.000,157,11090559,115365,0,1749176982,13900.544375680001,44.24943288000213,53052.02611056 2025-06-06,02:29:44.000,157,11090555,115765,0,1749176983,13900.551111989997,44.29172765999829,53051.970213600005 2025-06-06,02:29:45.000,157,11090537,115325,0,1749176984,13900.503957820001,44.26353114000085,53052.01213632001 2025-06-06,02:29:46.000,157,11090526,115325,0,1749176985,13900.450067339996,44.27058027000021,53052.02611056 2025-06-06,02:29:47.000,157,11090583,115765,0,1749176986,13900.375967929991,44.27762939999957,53052.0051492 2025-06-06,02:29:48.000,157,11090563,115725,0,1749176987,13900.349022689996,44.24943288000213,53051.99117496001 2025-06-06,02:29:49.000,157,11090565,115925,0,1749176988,13900.28165959,44.2071380999987,53051.98418784 2025-06-06,02:29:50.000,157,11090586,115445,0,1749176989,13900.247978039995,44.16484332000255,53051.99816208 2025-06-06,02:29:51.000,157,11090558,115325,0,1749176990,13900.167142319995,44.15074506000383,53051.99816208 2025-06-06,02:29:52.000,157,11090587,115325,0,1749176991,13900.106515529995,44.10140115000104,53051.970213600005 2025-06-06,02:29:53.000,157,11090548,115405,0,1749176992,13900.03241611999,44.09435202000168,53051.99816208 2025-06-06,02:29:54.000,157,11090599,115565,0,1749176993,13899.99199825999,44.1084502800004,53051.970213600005 2025-06-06,02:29:55.000,157,11090552,115485,0,1749176994,13899.917898849999,44.05910637000488,53052.0051492 2025-06-06,02:29:56.000,157,11090590,115485,0,1749176995,13899.810117889989,44.0732046300036,53052.019123440004 2025-06-06,02:29:57.000,157,11090584,115605,0,1749176996,13899.749491099989,44.03090985000017,53051.99816208 2025-06-06,02:29:58.000,157,11090555,115685,0,1749176997,13899.709073239988,44.03090985000017,53052.03309768001 2025-06-06,02:29:59.000,157,11090603,115685,0,1749176998,13899.634973829998,44.0732046300036,53052.03309768001 2025-06-06,02:30:00.000,157,11090577,115445,0,1749176999,13899.540665489993,44.02386072000081,53051.95623936 2025-06-06,02:30:01.000,157,11090564,115685,0,1749177000,13899.520456559992,44.08730289000232,53051.97720072 2025-06-06,02:30:02.000,157,11090606,115685,0,1749177001,13899.466566080002,44.09435202000168,53051.96322648001 2025-06-06,02:30:03.000,157,11090591,115725,0,1749177002,13899.392466669997,44.122548539999116,53051.86540680001 2025-06-06,02:30:04.000,157,11090543,115605,0,1749177003,13899.352048809997,44.10140115000104,53051.94226512001 2025-06-06,02:30:05.000,157,11090536,115725,0,1749177004,13899.311630949996,44.122548539999116,53051.90732952 2025-06-06,02:30:06.000,157,11090598,115485,0,1749177005,13899.237531539991,44.122548539999116,53051.921303760006 2025-06-06,02:30:07.000,157,11090575,115765,0,1749177006,13899.237531539991,44.171892450001906,53051.90732952 2025-06-06,02:30:08.000,157,11090540,115765,0,1749177007,13899.224058920001,44.15074506000383,53051.851432560004 2025-06-06,02:30:09.000,157,11090537,115565,0,1749177008,13899.170168439996,44.178941580001265,53051.86540680001 2025-06-06,02:30:10.000,157,11090526,115405,0,1749177009,13899.11627795999,44.235334620003414,53051.89335528001 2025-06-06,02:30:11.000,157,11090573,115685,0,1749177010,13899.08259641,44.19303983999998,53051.872393920006 2025-06-06,02:30:12.000,157,11090596,115845,0,1749177011,13899.04217855,44.235334620003414,53051.851432560004 2025-06-06,02:30:13.000,157,11090614,115165,0,1749177012,13899.00176069,44.235334620003414,53051.86540680001 2025-06-06,02:30:14.000,157,11090578,115565,0,1749177013,13898.92092497,44.27058027000021,53051.78156136 2025-06-06,02:30:15.000,157,11090553,115685,0,1749177014,13898.887243419995,44.25648201000149,53051.7606 2025-06-06,02:30:16.000,157,11090544,115685,0,1749177015,13898.86029818,44.27058027000021,53051.79553560001 2025-06-06,02:30:17.000,157,11090568,115525,0,1749177016,13898.826616629995,44.235334620003414,53051.7606 2025-06-06,02:30:18.000,157,11090568,115445,0,1749177017,13898.88050711,44.228285490004055,53051.77457424001 2025-06-06,02:30:19.000,157,11090595,115445,0,1749177018,13898.88050711,44.25648201000149,53051.76758712 2025-06-06,02:30:20.000,157,11090557,115365,0,1749177019,13898.887243419995,44.27762939999957,53051.78156136 2025-06-06,02:30:21.000,157,11090567,115525,0,1749177020,13898.86029818,44.25648201000149,53051.7606 2025-06-06,02:30:22.000,157,11090549,115565,0,1749177021,13898.88050711,44.27058027000021,53051.80950984 2025-06-06,02:30:23.000,157,11090632,115445,0,1749177022,13898.927661279995,44.27762939999957,53051.82348408001 2025-06-06,02:30:24.000,157,11090620,115565,0,1749177023,13898.91418865999,44.27762939999957,53051.7606 2025-06-06,02:30:25.000,157,11090541,115565,0,1749177024,13898.90071604,44.30582592000428,53051.802522720005 2025-06-06,02:30:26.000,157,11090585,115365,0,1749177025,13898.91418865999,44.30582592000428,53051.78854848 2025-06-06,02:30:27.000,157,11090569,115525,0,1749177026,13898.91418865999,44.319924180003,53051.78156136 2025-06-06,02:30:28.000,157,11090534,115685,0,1749177027,13898.86029818,44.31287505000364,53051.753612880006 2025-06-06,02:30:29.000,157,11090587,115405,0,1749177028,13898.86029818,44.355169829999795,53051.72566440001 2025-06-06,02:30:30.000,157,11090558,115565,0,1749177029,13898.84008925,44.397464610003226,53051.6907288 2025-06-06,02:30:31.000,157,11090600,115645,0,1749177030,13898.77946246,44.397464610003226,53051.72566440001 2025-06-06,02:30:32.000,157,11090565,115765,0,1749177031,13898.79967139,44.43271026000002,53051.6907288 2025-06-06,02:30:33.000,157,11090574,115445,0,1749177032,13898.77272614999,44.4538576499981,53051.683741680004 2025-06-06,02:30:34.000,157,11090530,115685,0,1749177033,13898.739044599999,44.47500504000345,53051.65579320001 2025-06-06,02:30:35.000,157,11090599,115485,0,1749177034,13898.73230828999,44.51729981999961,53051.753612880006 2025-06-06,02:30:36.000,157,11090555,115445,0,1749177035,13898.637999949999,44.51729981999961,53051.753612880006 2025-06-06,02:30:37.000,157,11090607,115565,0,1749177036,13898.550427919989,44.531398079998326,53051.78156136 2025-06-06,02:30:38.000,157,11090562,115405,0,1749177037,13898.516746369998,44.573692860001756,53051.74662576001 2025-06-06,02:30:39.000,157,11090576,115685,0,1749177038,13898.476328509998,44.538447209997685,53051.76758712 2025-06-06,02:30:40.000,157,11090594,115325,0,1749177039,13898.429174339988,44.54549634000432,53051.732651520004 2025-06-06,02:30:41.000,157,11090550,115445,0,1749177040,13898.382020169993,44.51025069000025,53051.7606 2025-06-06,02:30:42.000,157,11090574,115405,0,1749177041,13898.314657069997,44.538447209997685,53051.72566440001 2025-06-06,02:30:43.000,157,11090584,115525,0,1749177042,13898.260766589992,44.5666437300024,53051.71867728 2025-06-06,02:30:44.000,157,11090572,115405,0,1749177043,13898.240557659992,44.49615243000153,53051.6907288 2025-06-06,02:30:45.000,157,11090613,115485,0,1749177044,13898.206876110002,44.48910330000217,53051.69771592001 2025-06-06,02:30:46.000,157,11090596,115525,0,1749177045,13898.166458250002,44.44680851999874,53051.683741680004 2025-06-06,02:30:47.000,157,11090615,115685,0,1749177046,13898.159721939992,44.43975938999938,53051.73963864 2025-06-06,02:30:48.000,157,11090637,115565,0,1749177047,13898.179930869992,44.37631721999787,53051.62784472001 2025-06-06,02:30:49.000,157,11090573,115565,0,1749177048,13898.119304079992,44.348120700000436,53051.59290912 2025-06-06,02:30:50.000,157,11090610,115565,0,1749177049,13898.139513009992,44.29172765999829,53051.62784472001 2025-06-06,02:30:51.000,157,11090577,115645,0,1749177050,13898.112567769997,44.228285490004055,53051.59989624 2025-06-06,02:30:52.000,157,11090573,115445,0,1749177051,13898.126040390001,44.20008896999934,53051.5509864 2025-06-06,02:30:53.000,157,11090588,115445,0,1749177052,13898.105831460001,44.122548539999116,53051.59989624 2025-06-06,02:30:54.000,157,11090554,115685,0,1749177053,13898.119304079992,44.08730289000232,53051.52303792 2025-06-06,02:30:55.000,157,11090619,115605,0,1749177054,13898.105831460001,44.05205723999825,53051.50906368001 2025-06-06,02:30:56.000,157,11090537,115645,0,1749177055,13898.058677289991,44.03090985000017,53051.516050800004 2025-06-06,02:30:57.000,157,11090617,115285,0,1749177056,13898.065413600001,44.05910637000488,53051.54399928 2025-06-06,02:30:58.000,157,11090597,115605,0,1749177057,13898.031732049996,44.08730289000232,53051.53002504001 2025-06-06,02:30:59.000,157,11090587,115365,0,1749177058,13897.977841569991,44.122548539999116,53051.4811152 2025-06-06,02:31:00.000,157,11090621,115685,0,1749177059,13897.930687399996,44.136646799997834,53051.5509864 2025-06-06,02:31:01.000,157,11090564,115605,0,1749177060,13897.910478469996,44.185990710000624,53051.52303792 2025-06-06,02:31:02.000,157,11090562,115485,0,1749177061,13897.870060609996,44.221236360004696,53051.47412808 2025-06-06,02:31:03.000,157,11090558,115285,0,1749177062,13897.83637905999,44.27058027000021,53051.50906368001 2025-06-06,02:31:04.000,157,11090603,115405,0,1749177063,13897.81617012999,44.362218959999154,53051.43919248001 2025-06-06,02:31:05.000,157,11090632,115565,0,1749177064,13897.78248858,44.42566113000066,53051.43919248001 2025-06-06,02:31:06.000,157,11090588,115765,0,1749177065,13897.71512547999,44.44680851999874,53051.397269760004 2025-06-06,02:31:07.000,157,11090554,115445,0,1749177066,13897.61408082999,44.48205417000281,53051.348359920004 2025-06-06,02:31:08.000,157,11090582,115485,0,1749177067,13897.607344519995,44.573692860001756,53051.36233416001 2025-06-06,02:31:09.000,157,11090564,115405,0,1749177068,13897.566926659994,44.61598763999791,53051.34137280001 2025-06-06,02:31:10.000,157,11090560,115325,0,1749177069,13897.499563559999,44.68647893999878,53051.32739856 2025-06-06,02:31:11.000,157,11090589,115445,0,1749177070,13897.465882009994,44.6653315500007,53051.29246296001 2025-06-06,02:31:12.000,157,11090627,115645,0,1749177071,13897.459145699999,44.69352806999814,53051.35534704 2025-06-06,02:31:13.000,157,11090544,115685,0,1749177072,13897.371573669989,44.756970239999646,53051.27150160001 2025-06-06,02:31:14.000,157,11090611,115485,0,1749177073,13897.378309979998,44.764019369999005,53051.31342432 2025-06-06,02:31:15.000,157,11090619,115325,0,1749177074,13897.324419499993,44.813363280001795,53051.299450080005 2025-06-06,02:31:16.000,157,11090592,115285,0,1749177075,13897.263792709993,44.771068499998364,53051.24355312001 2025-06-06,02:31:17.000,157,11090605,115525,0,1749177076,13897.223374849993,44.79221589000372,53051.236566 2025-06-06,02:31:18.000,157,11090592,115525,0,1749177077,13897.169484370002,44.79221589000372,53051.28547584 2025-06-06,02:31:19.000,157,11090614,115605,0,1749177078,13897.182956989993,44.78516676000436,53051.229578880004 2025-06-06,02:31:20.000,157,11090598,115405,0,1749177079,13897.129066510002,44.806314150002436,53051.20861752 2025-06-06,02:31:21.000,157,11090609,115325,0,1749177080,13897.129066510002,44.74992111000029,53051.22259176001 2025-06-06,02:31:22.000,157,11090609,115685,0,1749177081,13897.115593889997,44.70057720000477,53051.201630400006 2025-06-06,02:31:23.000,157,11090555,115165,0,1749177082,13897.068439720002,44.67238068000006,53051.180669040004 2025-06-06,02:31:24.000,157,11090594,115245,0,1749177083,13897.028021860002,44.644184160002624,53051.20861752 2025-06-06,02:31:25.000,157,11090579,115445,0,1749177084,13896.980867689992,44.587791120000475,53051.131759200005 2025-06-06,02:31:26.000,157,11090603,115685,0,1749177085,13896.940449829992,44.580741990001115,53051.131759200005 2025-06-06,02:31:27.000,157,11090586,115685,0,1749177086,13896.906768280001,44.55254547000368,53051.11079784 2025-06-06,02:31:28.000,157,11090554,115685,0,1749177087,13896.859614109992,44.51729981999961,53051.1666948 2025-06-06,02:31:29.000,157,11090625,115565,0,1749177088,13896.852877799996,44.51025069000025,53051.11079784 2025-06-06,02:31:30.000,157,11090567,115565,0,1749177089,13896.825932560001,44.48205417000281,53051.08983648 2025-06-06,02:31:31.000,157,11090550,115605,0,1749177090,13896.76530577,44.44680851999874,53051.0968236 2025-06-06,02:31:32.000,157,11090577,115325,0,1749177091,13896.76530577,44.404513740002585,53051.033939520006 2025-06-06,02:31:33.000,157,11090602,115405,0,1749177092,13896.731624219996,44.42566113000066,53051.04791376 2025-06-06,02:31:34.000,157,11090559,115525,0,1749177093,13896.65752480999,44.33402244000172,53051.05490088001 2025-06-06,02:31:35.000,157,11090554,115565,0,1749177094,13896.610370639995,44.319924180003,53051.04092664 2025-06-06,02:31:36.000,157,11090614,115685,0,1749177095,13896.59689801999,44.32697331000236,53051.04092664 2025-06-06,02:31:37.000,157,11090552,115685,0,1749177096,13896.59689801999,44.32697331000236,53050.99900392 2025-06-06,02:31:38.000,157,11090563,115565,0,1749177097,13896.59689801999,44.28467852999893,53050.94310696 2025-06-06,02:31:39.000,157,11090568,115165,0,1749177098,13896.56321647,44.228285490004055,53050.97105544 2025-06-06,02:31:40.000,157,11090576,115445,0,1749177099,13896.569952779995,44.24238375000277,53050.93611984001 2025-06-06,02:31:41.000,157,11090535,115645,0,1749177100,13896.569952779995,44.24238375000277,53050.915158480006 2025-06-06,02:31:42.000,157,11090522,115565,0,1749177101,13896.57668908999,44.221236360004696,53050.92913272 2025-06-06,02:31:43.000,157,11090605,115685,0,1749177102,13896.60363433,44.228285490004055,53050.88022288 2025-06-06,02:31:44.000,157,11090595,115645,0,1749177103,13896.5834254,44.21418722999806,53050.93611984001 2025-06-06,02:31:45.000,157,11090559,115605,0,1749177104,13896.63731587999,44.228285490004055,53050.90118424 2025-06-06,02:31:46.000,157,11090583,115325,0,1749177105,13896.65752480999,44.235334620003414,53050.8522744 2025-06-06,02:31:47.000,157,11090579,115525,0,1749177106,13896.66426112,44.28467852999893,53050.866248640006 2025-06-06,02:31:48.000,157,11090591,115325,0,1749177107,13896.69794266999,44.27058027000021,53050.93611984001 2025-06-06,02:31:49.000,157,11090536,115485,0,1749177108,13896.69794266999,44.24238375000277,53050.92913272 2025-06-06,02:31:50.000,157,11090550,115605,0,1749177109,13896.68447005,44.27058027000021,53050.90118424 2025-06-06,02:31:51.000,157,11090575,115285,0,1749177110,13896.711415289996,44.298776789997646,53050.9221456 2025-06-06,02:31:52.000,157,11090603,115685,0,1749177111,13896.738360529991,44.32697331000236,53050.90118424 2025-06-06,02:31:53.000,157,11090606,115765,0,1749177112,13896.69794266999,44.34107157000108,53050.90118424 2025-06-06,02:31:54.000,157,11090556,115605,0,1749177113,13896.66426112,44.34107157000108,53050.9221456 2025-06-06,02:31:55.000,157,11090577,115165,0,1749177114,13896.738360529991,44.37631721999787,53050.915158480006 2025-06-06,02:31:56.000,157,11090542,115525,0,1749177115,13896.798987319991,44.37631721999787,53050.866248640006 2025-06-06,02:32:17.000,157,11090614,115445,0,1749177136,13897.142539129993,44.55254547000368,53050.97105544 2025-06-06,02:32:18.000,157,11090529,115565,0,1749177137,13897.122330199993,44.524348949998966,53051.01996528 2025-06-06,02:32:19.000,157,11090608,115685,0,1749177138,13897.156011749998,44.55959460000304,53051.061888000004 2025-06-06,02:32:20.000,157,11090569,115445,0,1749177139,13897.290737949988,44.55254547000368,53051.201630400006 2025-06-06,02:32:21.000,157,11090563,115565,0,1749177140,13897.284001639993,44.531398079998326,53051.21560464 2025-06-06,02:32:22.000,157,11090553,115725,0,1749177141,13897.263792709993,44.573692860001756,53051.20861752 2025-06-06,02:32:23.000,157,11090635,115605,0,1749177142,13897.203165919993,44.587791120000475,53051.24355312001 2025-06-06,02:32:24.000,157,11090634,115805,0,1749177143,13897.216638539998,44.623036770004546,53051.18765616 2025-06-06,02:32:25.000,157,11090570,116005,0,1749177144,13897.176220679998,44.637135030003265,53051.180669040004 2025-06-06,02:32:26.000,157,11090546,115485,0,1749177145,13897.169484370002,44.637135030003265,53051.1666948 2025-06-06,02:32:27.000,157,11090606,115525,0,1749177146,13896.846141490001,44.71467546000349,53050.93611984001 2025-06-06,02:32:28.000,157,11090578,115645,0,1749177147,13896.798987319991,44.74992111000029,53050.98502968001 2025-06-06,02:32:29.000,157,11090572,115485,0,1749177148,13896.731624219996,44.78516676000436,53050.93611984001 2025-06-06,02:32:30.000,157,11090563,115685,0,1749177149,13896.718151599991,44.82746154000051,53050.95009408 2025-06-06,02:32:31.000,157,11090558,115365,0,1749177150,13896.65752480999,44.88385458000266,53050.93611984001 2025-06-06,02:32:32.000,157,11090561,115445,0,1749177151,13896.670997429996,44.90500197000074,53050.9221456 2025-06-06,02:32:33.000,157,11090610,115445,0,1749177152,13896.630579569995,44.92614935999882,53050.98502968001 2025-06-06,02:32:34.000,157,11090608,115605,0,1749177153,13896.59689801999,44.97549327000161,53050.94310696 2025-06-06,02:32:35.000,157,11090601,115685,0,1749177154,13896.54300754,45.038935440003115,53050.93611984001 2025-06-06,02:32:36.000,157,11090588,115645,0,1749177155,13896.509325989995,45.07418108999991,53050.92913272 2025-06-06,02:32:37.000,157,11090607,115685,0,1749177156,13896.46217182,45.08827934999863,53050.88721000001 2025-06-06,02:32:38.000,157,11090533,115685,0,1749177157,13896.44196289,45.09532847999799,53050.93611984001 2025-06-06,02:32:39.000,157,11090668,115525,0,1749177158,13896.388072409994,45.13762326000142,53050.894197120004 2025-06-06,02:32:40.000,157,11090627,115485,0,1749177159,13896.37459978999,45.165819779998856,53050.90118424 2025-06-06,02:32:41.000,157,11090654,115365,0,1749177160,13896.347654549994,45.19401630000357,53050.94310696 2025-06-06,02:32:42.000,157,11090585,115525,0,1749177161,13896.31397299999,45.23631107999972,53050.87323576 2025-06-06,02:32:43.000,157,11090586,115325,0,1749177162,13896.29376406999,45.30680238000059,53050.92913272 2025-06-06,02:32:44.000,157,11090642,115685,0,1749177163,13896.327445619994,45.32090063999931,53051.02695240001 2025-06-06,02:32:45.000,157,11090633,115285,0,1749177164,13896.287027759994,45.29270412000187,53050.98502968001 2025-06-06,02:32:46.000,157,11090585,115645,0,1749177165,13896.29376406999,45.28565499000251,53050.95708120001 2025-06-06,02:32:48.000,157,11090591,115645,0,1749177167,13896.33418192999,45.33499889999803,53050.9920168 2025-06-06,02:32:49.000,157,11090590,115365,0,1749177168,13896.33418192999,45.2574584699978,53050.964068320005 2025-06-06,02:32:50.000,157,11090563,115405,0,1749177169,13896.320709309999,45.24336020999908,53050.9920168 2025-06-06,02:32:51.000,157,11090545,115685,0,1749177170,13896.347654549994,45.215163690001646,53050.93611984001 2025-06-06,02:32:52.000,157,11090572,115365,0,1749177171,13896.327445619994,45.19401630000357,53050.894197120004 2025-06-06,02:32:53.000,157,11090612,115685,0,1749177172,13896.33418192999,45.18696717000421,53050.88721000001 2025-06-06,02:32:54.000,157,11090582,115605,0,1749177173,13896.287027759994,45.14467239000078,53050.92913272 2025-06-06,02:32:55.000,157,11090626,115765,0,1749177174,13896.219664659999,45.09532847999799,53050.88721000001 2025-06-06,02:32:56.000,157,11090597,115565,0,1749177175,13896.199455729999,45.08123021999927,53050.90817136001 2025-06-06,02:32:57.000,157,11090617,115405,0,1749177176,13896.179246799999,45.07418108999991,53050.9221456 2025-06-06,02:32:58.000,157,11090623,115565,0,1749177177,13896.138828939998,45.09532847999799,53050.95708120001 2025-06-06,02:32:59.000,157,11090659,115365,0,1749177178,13896.145565249994,45.11647587000334,53050.9221456 2025-06-06,02:33:00.000,157,11090571,115485,0,1749177179,13896.132092629989,45.13762326000142,53050.92913272 2025-06-06,02:33:01.000,157,11090572,115285,0,1749177180,13896.010839049988,45.17991804000485,53050.964068320005 2025-06-06,02:33:02.000,157,11090608,115725,0,1749177181,13895.970421190003,45.17991804000485,53050.95009408 2025-06-06,02:33:03.000,157,11090626,115565,0,1749177182,13895.909794400002,45.222212820001005,53050.95009408 2025-06-06,02:33:04.000,157,11090627,115485,0,1749177183,13895.855903919997,45.25040933999844,53050.90118424 2025-06-06,02:33:05.000,157,11090591,115485,0,1749177184,13895.808749750002,45.271556730003795,53050.92913272 2025-06-06,02:33:06.000,157,11090622,115285,0,1749177185,13895.802013439992,45.30680238000059,53050.95009408 2025-06-06,02:33:07.000,157,11090611,115325,0,1749177186,13895.748122960002,45.29975325000123,53050.915158480006 2025-06-06,02:33:08.000,157,11090652,115365,0,1749177187,13895.707705100001,45.32794976999867,53050.915158480006 2025-06-06,02:33:09.000,157,11090603,115525,0,1749177188,13895.700968789992,45.34204803000466,53050.915158480006 2025-06-06,02:33:10.000,157,11090565,115365,0,1749177189,13895.640341999992,45.32794976999867,53050.87323576 2025-06-06,02:33:11.000,157,11090597,115685,0,1749177190,13895.606660450001,45.33499889999803,53050.88721000001 2025-06-06,02:33:12.000,157,11090614,115885,0,1749177191,13895.626869380001,45.34204803000466,53050.866248640006 2025-06-06,02:33:13.000,157,11090574,115485,0,1749177192,13895.633605689996,45.30680238000059,53050.85926152001 2025-06-06,02:33:14.000,157,11090576,115725,0,1749177193,13895.653814619996,45.32090063999931,53050.82432592 2025-06-06,02:33:15.000,157,11090599,115685,0,1749177194,13895.667287240001,45.29975325000123,53050.81733880001 2025-06-06,02:33:16.000,157,11090613,115405,0,1749177195,13895.714441409997,45.29975325000123,53050.80336456 2025-06-06,02:33:17.000,157,11090617,115525,0,1749177196,13895.687496170001,45.29975325000123,53050.80336456 2025-06-06,02:33:18.000,157,11090602,115645,0,1749177197,13895.674023549996,45.278605860003154,53050.80336456 2025-06-06,02:33:19.000,157,11090593,115725,0,1749177198,13895.741386649992,45.25040933999844,53050.80336456 2025-06-06,02:33:20.000,157,11090634,115725,0,1749177199,13895.761595579992,45.264507600004436,53050.78939032001 2025-06-06,02:33:21.000,157,11090623,115445,0,1749177200,13895.815486059997,45.25040933999844,53050.7824032 2025-06-06,02:33:22.000,157,11090607,115605,0,1749177201,13895.808749750002,45.229261950000364,53050.81035168 2025-06-06,02:33:23.000,157,11090600,115645,0,1749177202,13895.822222369992,45.23631107999972,53050.81733880001 2025-06-06,02:33:24.000,157,11090644,115485,0,1749177203,13895.802013439992,45.215163690001646,53050.82432592 2025-06-06,02:33:25.000,157,11090599,115365,0,1749177204,13895.828958680002,45.23631107999972,53050.81035168 2025-06-06,02:33:26.000,157,11090630,115405,0,1749177205,13895.855903919997,45.264507600004436,53050.77541608 2025-06-06,02:33:27.000,157,11090628,115685,0,1749177206,13895.842431299992,45.24336020999908,53050.81035168 2025-06-06,02:33:28.000,157,11090592,115285,0,1749177207,13895.876112849997,45.24336020999908,53050.82432592 2025-06-06,02:33:29.000,157,11090608,115525,0,1749177208,13895.882849159992,45.29975325000123,53050.83131304 2025-06-06,02:33:30.000,157,11090572,115525,0,1749177209,13895.876112849997,45.29270412000187,53050.845287280004 2025-06-06,02:33:31.000,157,11090621,115405,0,1749177210,13895.896321779997,45.32090063999931,53050.85926152001 2025-06-06,02:33:32.000,157,11090638,115605,0,1749177211,13895.855903919997,45.31385150999995,53050.77541608 2025-06-06,02:33:33.000,157,11090603,115685,0,1749177212,13895.855903919997,45.36319542000274,53050.845287280004 2025-06-06,02:33:34.000,157,11090623,115565,0,1749177213,13895.869376540002,45.34909716000402,53050.8522744 2025-06-06,02:33:35.000,157,11090527,115565,0,1749177214,13895.849167610002,45.37729368000146,53050.85926152001 2025-06-06,02:33:36.000,157,11090665,115565,0,1749177215,13895.828958680002,45.504178020004474,53050.894197120004 2025-06-06,02:33:37.000,157,11090596,115405,0,1749177216,13895.781804509992,45.49007975999848,53050.83830016001 2025-06-06,02:33:38.000,157,11090623,115525,0,1749177217,13895.761595579992,45.53942367000127,53050.88721000001 2025-06-06,02:33:39.000,157,11090610,115685,0,1749177218,13895.734650339997,45.567620189998706,53050.90817136001 2025-06-06,02:33:40.000,157,11090590,115605,0,1749177219,13895.734650339997,45.5817184500047,53050.894197120004 2025-06-06,02:33:41.000,157,11090607,115685,0,1749177220,13895.734650339997,45.673357140003645,53050.90118424 2025-06-06,02:33:42.000,157,11090542,115525,0,1749177221,13895.680759859992,45.69450453000172,53050.8522744 2025-06-06,02:33:43.000,157,11090611,115205,0,1749177222,13895.680759859992,45.77909409000131,53050.915158480006 2025-06-06,02:33:44.000,157,11090586,115605,0,1749177223,13895.680759859992,45.79319235000003,53050.894197120004 2025-06-06,02:33:45.000,157,11090596,115485,0,1749177224,13895.653814619996,45.8284380000041,53050.915158480006 2025-06-06,02:33:46.000,157,11090602,115485,0,1749177225,13895.694232479997,45.87073278000025,53050.90817136001 2025-06-06,02:33:47.000,157,11090628,115485,0,1749177226,13895.667287240001,45.93417495000176,53050.866248640006 2025-06-06,02:33:48.000,157,11090589,115485,0,1749177227,13895.626869380001,45.92007669000304,53050.81733880001 2025-06-06,02:33:49.000,157,11090607,115445,0,1749177228,13895.626869380001,45.913027560003684,53050.81733880001 2025-06-06,02:33:50.000,157,11090574,115605,0,1749177229,13895.667287240001,45.905978430004325,53050.845287280004 2025-06-06,02:33:51.000,157,11090600,115405,0,1749177230,13895.653814619996,45.92007669000304,53050.81733880001 2025-06-06,02:33:52.000,157,11090656,115445,0,1749177231,13895.660550929992,45.9271258200024,53050.85926152001 2025-06-06,02:33:53.000,157,11090606,115405,0,1749177232,13895.680759859992,45.905978430004325,53050.845287280004 2025-06-06,02:33:54.000,157,11090573,115445,0,1749177233,13895.660550929992,45.93417495000176,53050.82432592 2025-06-06,02:33:55.000,157,11090595,115605,0,1749177234,13895.626869380001,45.87073278000025,53050.7824032 2025-06-06,02:33:56.000,157,11090613,115485,0,1749177235,13895.613396759996,45.87073278000025,53050.866248640006 2025-06-06,02:33:57.000,157,11090640,115725,0,1749177236,13895.586451520001,45.83548713000346,53050.87323576 2025-06-06,02:33:58.000,157,11090617,115405,0,1749177237,13895.593187829996,45.84253626000282,53050.82432592 2025-06-06,02:33:59.000,157,11090621,115685,0,1749177238,13895.572978899996,45.807290609998745,53050.845287280004 2025-06-06,02:34:00.000,157,11090614,115485,0,1749177239,13895.532561039996,45.8284380000041,53050.866248640006 2025-06-06,02:34:01.000,157,11090636,115565,0,1749177240,13895.5056158,45.856634520001535,53050.90118424 2025-06-06,02:34:02.000,157,11090594,115485,0,1749177241,13895.43825269999,45.84253626000282,53050.78939032001 2025-06-06,02:34:03.000,157,11090624,115685,0,1749177242,13895.48540687,45.913027560003684,53050.845287280004 2025-06-06,02:34:04.000,157,11090661,115685,0,1749177243,13895.45846162999,45.863683650000894,53050.866248640006 2025-06-06,02:34:05.000,157,11090641,115525,0,1749177244,13895.46519794,45.88483103999897,53050.845287280004 2025-06-06,02:34:06.000,157,11090610,115325,0,1749177245,13895.431516389996,45.93417495000176,53050.87323576 2025-06-06,02:34:07.000,157,11090658,115525,0,1749177246,13895.40457115,45.92007669000304,53050.845287280004 2025-06-06,02:34:08.000,157,11090662,115525,0,1749177247,13895.36415329,45.94827321000048,53050.866248640006 2025-06-06,02:34:09.000,157,11090647,115405,0,1749177248,13895.40457115,45.94122408000112,53050.88022288 2025-06-06,02:34:10.000,157,11090607,115485,0,1749177249,13895.41804376999,45.93417495000176,53050.845287280004 2025-06-06,02:34:11.000,157,11090581,115485,0,1749177250,13895.46519794,45.94827321000048,53050.81035168 2025-06-06,02:34:12.000,157,11090583,115365,0,1749177251,13895.45846162999,45.95532233999984,53050.78939032001 2025-06-06,02:34:13.000,157,11090588,115765,0,1749177252,13895.471934249996,45.94827321000048,53050.81035168 2025-06-06,02:34:14.000,157,11090598,115565,0,1749177253,13895.5056158,45.96942059999856,53050.80336456 2025-06-06,02:34:15.000,157,11090665,115565,0,1749177254,13895.539297349991,46.01171538000199,53050.80336456 2025-06-06,02:34:16.000,157,11090624,115445,0,1749177255,13895.566242590001,46.025813640000706,53050.80336456 2025-06-06,02:34:17.000,157,11090622,115525,0,1749177256,13895.572978899996,46.01876451000135,53050.76144184 2025-06-06,02:34:18.000,157,11090614,115405,0,1749177257,13895.599924139991,46.05401015999814,53050.712532 2025-06-06,02:34:19.000,157,11090608,115445,0,1749177258,13895.586451520001,46.089255810002214,53050.83131304 2025-06-06,02:34:20.000,157,11090666,115485,0,1749177259,13895.593187829996,46.10335407000093,53050.77541608 2025-06-06,02:34:21.000,157,11090652,115325,0,1749177260,13895.552769969996,46.12450145999901,53050.80336456 2025-06-06,02:34:22.000,157,11090618,115565,0,1749177261,13895.539297349991,46.209091019998596,53050.75445472 2025-06-06,02:34:23.000,157,11090594,115205,0,1749177262,13895.48540687,46.22318928000459,53050.76144184 2025-06-06,02:34:24.000,157,11090614,115445,0,1749177263,13895.391098529995,46.209091019998596,53050.73349336 2025-06-06,02:34:25.000,157,11090635,115645,0,1749177264,13895.25637232999,46.22318928000459,53050.76144184 2025-06-06,02:34:26.000,157,11090646,115685,0,1749177265,13895.229427089995,46.24433667000267,53050.80336456 2025-06-06,02:34:27.000,157,11090658,115405,0,1749177266,13895.087964579994,46.265484060000745,53050.73349336 2025-06-06,02:34:28.000,157,11090594,115365,0,1749177267,13895.034074099989,46.28663144999882,53050.726506240004 2025-06-06,02:34:29.000,157,11090611,115485,0,1749177268,13894.986919929994,46.265484060000745,53050.726506240004 2025-06-06,02:34:30.000,157,11090607,115525,0,1749177269,13894.872402659988,46.251385800002026,53050.73349336 2025-06-06,02:34:31.000,157,11090650,115365,0,1749177270,13894.791566939988,46.23023841000395,53050.712532 2025-06-06,02:34:32.000,157,11090648,115605,0,1749177271,13894.710731220002,46.251385800002026,53050.69157064001 2025-06-06,02:34:33.000,157,11090615,115605,0,1749177272,13894.663577049992,46.23728754000331,53050.712532 2025-06-06,02:34:34.000,157,11090654,115325,0,1749177273,13894.549059780002,46.202041889999236,53050.726506240004 2025-06-06,02:34:35.000,157,11090590,115365,0,1749177274,13894.501905609992,46.15974711000308,53050.677596400004 2025-06-06,02:34:36.000,157,11090583,115525,0,1749177275,13894.481696679992,46.216140149997955,53050.66362216 2025-06-06,02:34:37.000,157,11090657,115565,0,1749177276,13894.434542509996,46.15269798000372,53050.677596400004 2025-06-06,02:34:38.000,157,11090666,115685,0,1749177277,13894.454751439996,46.15269798000372,53050.6426608 2025-06-06,02:34:39.000,157,11090642,115605,0,1749177278,13894.380652029991,46.18089450000116,53050.56580248 2025-06-06,02:34:40.000,157,11090660,115645,0,1749177279,13894.333497859996,46.1738453700018,53050.558815360004 2025-06-06,02:34:41.000,157,11090589,115685,0,1749177280,13894.333497859996,46.16679624000244,53050.530866880006 2025-06-06,02:34:42.000,157,11090599,115605,0,1749177281,13894.28634369,46.13859971999773,53050.558815360004 2025-06-06,02:34:43.000,157,11090624,115525,0,1749177282,13894.320025239991,46.14564885000436,53050.55182824001 2025-06-06,02:34:44.000,157,11090603,115365,0,1749177283,13894.28634369,46.14564885000436,53050.51689264 2025-06-06,02:34:45.000,157,11090641,115085,0,1749177284,13894.23918951999,46.12450145999901,53050.51689264 2025-06-06,02:34:46.000,157,11090642,115485,0,1749177285,13894.232453209996,46.11745232999965,53050.4679828 2025-06-06,02:34:47.000,157,11090609,115445,0,1749177286,13894.23918951999,46.13859971999773,53050.49593128 2025-06-06,02:34:48.000,157,11090675,115445,0,1749177287,13894.2257169,46.11040320000029,53050.45400856001 2025-06-06,02:34:49.000,157,11090616,115405,0,1749177288,13894.252662139996,46.039911899999424,53050.41907296 2025-06-06,02:34:50.000,157,11090610,115485,0,1749177289,13894.23918951999,46.01171538000199,53050.41907296 2025-06-06,02:34:51.000,157,11090612,115165,0,1749177290,13894.25939844999,46.032862770000065,53050.45400856001 2025-06-06,02:34:52.000,157,11090646,115725,0,1749177291,13894.25939844999,46.01171538000199,53050.42606008 2025-06-06,02:34:53.000,157,11090662,115405,0,1749177292,13894.252662139996,45.976469729997916,53050.32125328 2025-06-06,02:34:54.000,157,11090607,115445,0,1749177293,13894.313288929996,45.9623714699992,53050.32125328 2025-06-06,02:34:55.000,157,11090592,115485,0,1749177294,13894.293079999996,45.96942059999856,53050.32125328 2025-06-06,02:34:56.000,157,11090636,115525,0,1749177295,13894.272871069996,45.9623714699992,53050.30029192 2025-06-06,02:34:57.000,157,11090622,115405,0,1749177296,13894.279607379991,45.95532233999984,53050.31426616001 2025-06-06,02:34:58.000,157,11090640,115325,0,1749177297,13894.279607379991,45.976469729997916,53050.31426616001 2025-06-06,02:34:59.000,157,11090593,115405,0,1749177298,13894.232453209996,45.99056799000391,53050.223433600004 2025-06-06,02:35:00.000,157,11090615,115525,0,1749177299,13894.20550797,46.01876451000135,53050.23042072 2025-06-06,02:35:01.000,157,11090670,115485,0,1749177300,13894.18529904,46.10335407000093,53050.23740784001 2025-06-06,02:35:02.000,157,11090667,115365,0,1749177301,13894.13814486999,46.10335407000093,53050.174523760004 2025-06-06,02:35:03.000,157,11090651,115405,0,1749177302,13894.12467225,46.11745232999965,53050.174523760004 2025-06-06,02:35:04.000,157,11090614,115445,0,1749177303,13894.13814486999,46.12450145999901,53050.16054952 2025-06-06,02:35:05.000,157,11090662,115325,0,1749177304,13894.10446332,46.11040320000029,53050.174523760004 2025-06-06,02:35:06.000,157,11090605,115765,0,1749177305,13894.08425439,46.15269798000372,53050.16753664001 2025-06-06,02:35:07.000,157,11090651,115325,0,1749177306,13894.07751807999,46.15269798000372,53050.125613920005 2025-06-06,02:35:08.000,157,11090651,115525,0,1749177307,13894.09772700999,46.202041889999236,53050.16054952 2025-06-06,02:35:09.000,157,11090581,115445,0,1749177308,13894.06404546,46.18794363000052,53050.174523760004 2025-06-06,02:35:10.000,157,11090644,115525,0,1749177309,13894.030363909995,46.16679624000244,53050.13260104 2025-06-06,02:35:11.000,157,11090648,115485,0,1749177310,13894.05730914999,46.14564885000436,53050.11862680001 2025-06-06,02:35:12.000,157,11090620,115325,0,1749177311,13894.03710021999,46.13859971999773,53050.09067832 2025-06-06,02:35:13.000,157,11090644,115445,0,1749177312,13894.06404546,46.13155058999837,53050.14657528001 2025-06-06,02:35:14.000,157,11090576,115445,0,1749177313,13894.0236276,46.11745232999965,53050.09067832 2025-06-06,02:35:15.000,157,11090644,115445,0,1749177314,13894.0236276,46.11745232999965,53050.04875560001 2025-06-06,02:35:16.000,157,11090590,115525,0,1749177315,13894.01689128999,46.075157550003496,53050.01382 2025-06-06,02:35:17.000,157,11090648,115405,0,1749177316,13893.98320974,46.13859971999773,53050.04176848 2025-06-06,02:35:18.000,157,11090604,115485,0,1749177317,13893.99668235999,46.15269798000372,53050.03478136 2025-06-06,02:35:19.000,157,11090627,115645,0,1749177318,13894.00341867,46.13859971999773,53049.99984576001 2025-06-06,02:35:20.000,157,11090574,115845,0,1749177319,13893.95626449999,46.14564885000436,53049.98587152 2025-06-06,02:35:21.000,157,11090626,115685,0,1749177320,13893.949528189994,46.1738453700018,53049.99984576001 2025-06-06,02:35:22.000,157,11090657,115605,0,1749177321,13893.91584663999,46.18794363000052,53050.006832880004 2025-06-06,02:35:23.000,157,11090664,115245,0,1749177322,13893.91584663999,46.202041889999236,53050.02080712001 2025-06-06,02:35:24.000,157,11090581,115525,0,1749177323,13893.909110329994,46.1738453700018,53049.96491016 2025-06-06,02:35:25.000,157,11090641,115325,0,1749177324,13893.861956159999,46.19499275999988,53050.01382 2025-06-06,02:35:26.000,157,11090643,115605,0,1749177325,13893.882165089999,46.15269798000372,53049.96491016 2025-06-06,02:35:27.000,157,11090606,115325,0,1749177326,13893.868692469994,46.13859971999773,53050.03478136 2025-06-06,02:35:28.000,157,11090625,115525,0,1749177327,13893.85521984999,46.11745232999965,53050.03478136 2025-06-06,02:35:29.000,157,11090657,115325,0,1749177328,13893.841747229999,46.11040320000029,53049.99285864 2025-06-06,02:35:30.000,157,11090652,115365,0,1749177329,13893.828274609994,46.11040320000029,53049.99285864 2025-06-06,02:35:31.000,157,11090611,115285,0,1749177330,13893.808065679994,46.089255810002214,53050.03478136 2025-06-06,02:35:32.000,157,11090640,115445,0,1749177331,13893.841747229999,46.089255810002214,53050.006832880004 2025-06-06,02:35:33.000,157,11090629,115445,0,1749177332,13893.821538299999,46.05401015999814,53049.97189728 2025-06-06,02:35:34.000,157,11090597,115325,0,1749177333,13893.841747229999,46.082206680002855,53049.97888440001 2025-06-06,02:35:35.000,157,11090595,115685,0,1749177334,13893.888901399994,46.04696102999878,53049.98587152 2025-06-06,02:35:36.000,157,11090627,115565,0,1749177335,13893.89563770999,46.032862770000065,53049.99984576001 2025-06-06,02:35:37.000,157,11090606,115445,0,1749177336,13893.989946049995,46.025813640000706,53050.027794240006 2025-06-06,02:35:38.000,157,11090608,115565,0,1749177337,13894.01689128999,46.01171538000199,53049.98587152 2025-06-06,02:35:39.000,157,11090644,115405,0,1749177338,13894.09772700999,46.01171538000199,53049.99285864 2025-06-06,02:35:40.000,157,11090598,115445,0,1749177339,13894.14488118,46.00466625000263,53050.006832880004 2025-06-06,02:35:41.000,157,11090624,115645,0,1749177340,13894.151617489995,45.99761712000327,53049.96491016 2025-06-06,02:35:42.000,157,11090631,115325,0,1749177341,13894.13814486999,45.99761712000327,53049.99984576001 2025-06-06,02:35:43.000,157,11090581,115485,0,1749177342,13894.151617489995,45.99761712000327,53049.99984576001 2025-06-06,02:35:44.000,157,11090623,115645,0,1749177343,13894.12467225,45.976469729997916,53049.99285864 2025-06-06,02:35:45.000,157,11090591,115485,0,1749177344,13894.15835379999,46.01171538000199,53050.01382 2025-06-06,02:35:46.000,157,11090650,115445,0,1749177345,13894.16509011,46.00466625000263,53050.02080712001 2025-06-06,02:35:47.000,157,11090615,115605,0,1749177346,13894.14488118,45.98351886000455,53050.03478136 2025-06-06,02:35:48.000,157,11090626,115245,0,1749177347,13894.131408559995,46.025813640000706,53050.03478136 2025-06-06,02:35:49.000,157,11090637,115405,0,1749177348,13894.09772700999,46.075157550003496,53050.01382 2025-06-06,02:35:50.000,157,11090632,115525,0,1749177349,13894.090990699995,46.06105929000478,53049.99285864 2025-06-06,02:35:51.000,157,11090662,115525,0,1749177350,13894.04383653,46.06105929000478,53050.006832880004 2025-06-06,02:35:52.000,157,11090605,115605,0,1749177351,13893.989946049995,46.04696102999878,53049.92997456001 2025-06-06,02:35:53.000,157,11090628,115605,0,1749177352,13893.98320974,46.06105929000478,53050.027794240006 2025-06-06,02:35:54.000,157,11090681,115605,0,1749177353,13893.94279188,46.04696102999878,53049.93696168 2025-06-06,02:35:55.000,157,11090595,115365,0,1749177354,13893.888901399994,46.06810842000414,53049.9439488 2025-06-06,02:35:56.000,157,11090629,115605,0,1749177355,13893.90237402,46.10335407000093,53049.98587152 2025-06-06,02:35:57.000,157,11090627,115525,0,1749177356,13893.92258295,46.12450145999901,53049.92298744 2025-06-06,02:35:58.000,157,11090616,115365,0,1749177357,13893.92258295,46.10335407000093,53049.95093592001 2025-06-06,02:35:59.000,157,11090648,115365,0,1749177358,13893.93605556999,46.089255810002214,53049.88106472001 2025-06-06,02:36:00.000,157,11090582,115445,0,1749177359,13893.93605556999,46.15269798000372,53049.92298744 2025-06-06,02:36:01.000,157,11090586,115405,0,1749177360,13893.949528189994,46.18794363000052,53049.92997456001 2025-06-06,02:36:02.000,157,11090583,115365,0,1749177361,13893.949528189994,46.15974711000308,53049.888051840004 2025-06-06,02:36:03.000,157,11090642,115365,0,1749177362,13893.989946049995,46.16679624000244,53049.8740776 2025-06-06,02:36:04.000,157,11090634,115685,0,1749177363,13894.00341867,46.15974711000308,53049.860103360006 2025-06-06,02:36:05.000,157,11090589,115405,0,1749177364,13894.05730914999,46.13155058999837,53049.860103360006 2025-06-06,02:36:06.000,157,11090637,115405,0,1749177365,13894.131408559995,46.10335407000093,53049.85311624001 2025-06-06,02:36:07.000,157,11090567,115685,0,1749177366,13894.16509011,46.04696102999878,53049.860103360006 2025-06-06,02:36:08.000,157,11090619,115485,0,1749177367,13894.16509011,46.039911899999424,53049.8740776 2025-06-06,02:36:09.000,157,11090592,115325,0,1749177368,13894.21898058999,46.05401015999814,53049.86709048 2025-06-06,02:36:10.000,157,11090588,115605,0,1749177369,13894.232453209996,46.00466625000263,53049.85311624001 2025-06-06,02:36:11.000,157,11090601,115485,0,1749177370,13894.26613476,46.032862770000065,53049.83215488001 2025-06-06,02:36:12.000,157,11090650,115405,0,1749177371,13894.299816309991,46.00466625000263,53049.78324504001 2025-06-06,02:36:13.000,157,11090617,115685,0,1749177372,13894.353706789996,46.025813640000706,53049.91600032 2025-06-06,02:36:14.000,157,11090584,115685,0,1749177373,13894.394124649996,45.99761712000327,53049.88106472001 2025-06-06,02:36:15.000,157,11090648,115565,0,1749177374,13894.387388340001,45.96942059999856,53049.86709048 2025-06-06,02:36:16.000,157,11090667,115365,0,1749177375,13894.454751439996,45.99056799000391,53049.92997456001 2025-06-06,02:36:17.000,157,11090639,115405,0,1749177376,13894.474960369997,45.99056799000391,53049.95093592001 2025-06-06,02:36:18.000,157,11090615,115605,0,1749177377,13894.434542509996,46.00466625000263,53049.99285864 2025-06-06,02:36:19.000,157,11090609,115285,0,1749177378,13894.434542509996,46.01876451000135,53049.97888440001 2025-06-06,02:36:20.000,157,11090579,115325,0,1749177379,13894.441278819992,46.025813640000706,53049.96491016 2025-06-06,02:36:21.000,157,11090686,115245,0,1749177380,13894.387388340001,46.05401015999814,53049.99984576001 2025-06-06,02:36:22.000,157,11090649,115325,0,1749177381,13894.373915719996,46.04696102999878,53050.03478136 2025-06-06,02:36:23.000,157,11090646,115565,0,1749177382,13894.380652029991,46.04696102999878,53049.98587152 2025-06-06,02:36:24.000,157,11090612,115685,0,1749177383,13894.313288929996,46.06105929000478,53049.97888440001 2025-06-06,02:36:25.000,157,11090629,115525,0,1749177384,13894.299816309991,46.11745232999965,53050.06272984 2025-06-06,02:36:26.000,157,11090683,115405,0,1749177385,13894.26613476,46.1738453700018,53050.027794240006 2025-06-06,02:36:27.000,157,11090621,115525,0,1749177386,13894.299816309991,46.13859971999773,53050.02080712001 2025-06-06,02:36:28.000,157,11090578,115685,0,1749177387,13894.2257169,46.11745232999965,53050.02080712001 2025-06-06,02:36:29.000,157,11090637,115325,0,1749177388,13894.20550797,46.15269798000372,53050.006832880004 2025-06-06,02:36:30.000,157,11090627,115245,0,1749177389,13894.151617489995,46.14564885000436,53050.02080712001 2025-06-06,02:36:31.000,157,11090642,115525,0,1749177390,13894.131408559995,46.18794363000052,53050.055742720004 2025-06-06,02:36:32.000,157,11090647,115605,0,1749177391,13894.14488118,46.16679624000244,53049.99285864 2025-06-06,02:36:33.000,157,11090633,115525,0,1749177392,13894.090990699995,46.24433667000267,53049.98587152 2025-06-06,02:36:34.000,157,11090635,115525,0,1749177393,13894.03710021999,46.24433667000267,53050.03478136 2025-06-06,02:36:35.000,157,11090632,115525,0,1749177394,13894.010154979995,46.272533190000104,53050.055742720004 2025-06-06,02:36:36.000,157,11090591,115325,0,1749177395,13893.969737119995,46.3853192700044,53049.97189728 2025-06-06,02:36:37.000,157,11090636,115485,0,1749177396,13893.989946049995,46.37827013999777,53049.95093592001 2025-06-06,02:36:38.000,157,11090644,115685,0,1749177397,13893.949528189994,46.39941753000312,53050.006832880004 2025-06-06,02:36:39.000,157,11090688,115645,0,1749177398,13893.89563770999,46.4205649200012,53049.99984576001 2025-06-06,02:36:40.000,157,11090626,115485,0,1749177399,13893.89563770999,46.3853192700044,53049.98587152 2025-06-06,02:36:41.000,157,11090622,115485,0,1749177400,13893.89563770999,46.4205649200012,53049.97189728 2025-06-06,02:36:42.000,157,11090614,115485,0,1749177401,13893.868692469994,46.40646666000248,53049.92298744 2025-06-06,02:36:43.000,157,11090555,115125,0,1749177402,13893.882165089999,46.37827013999777,53049.99285864 2025-06-06,02:36:44.000,157,11090632,115405,0,1749177403,13893.85521984999,46.34302449000097,53049.99984576001 2025-06-06,02:36:45.000,157,11090632,115245,0,1749177404,13893.861956159999,46.32892623000225,53049.98587152 2025-06-06,02:36:46.000,157,11090606,115685,0,1749177405,13893.929319259994,46.272533190000104,53049.97189728 2025-06-06,02:36:47.000,157,11090665,115365,0,1749177406,13893.929319259994,46.22318928000459,53050.006832880004 2025-06-06,02:36:48.000,157,11090682,115645,0,1749177407,13893.96300081,46.18794363000052,53050.06272984 2025-06-06,02:36:49.000,157,11090632,115325,0,1749177408,13893.989946049995,46.11745232999965,53049.97189728 2025-06-06,02:36:50.000,157,11090669,115645,0,1749177409,13894.030363909995,46.06810842000414,53049.99285864 2025-06-06,02:36:51.000,157,11090663,115565,0,1749177410,13894.04383653,46.06105929000478,53049.99984576001 2025-06-06,02:36:52.000,157,11090642,115485,0,1749177411,13894.07751807999,46.00466625000263,53050.006832880004 2025-06-06,02:36:53.000,157,11090639,115565,0,1749177412,13894.08425439,45.95532233999984,53050.03478136 2025-06-06,02:36:54.000,157,11090566,115605,0,1749177413,13894.10446332,45.95532233999984,53049.99984576001 2025-06-06,02:36:55.000,157,11090662,115685,0,1749177414,13894.07751807999,45.94827321000048,53050.04875560001 2025-06-06,02:36:56.000,157,11090666,115525,0,1749177415,13894.09772700999,45.913027560003684,53050.055742720004 2025-06-06,02:36:57.000,157,11090659,115725,0,1749177416,13894.06404546,45.9271258200024,53050.027794240006 2025-06-06,02:36:58.000,157,11090611,115245,0,1749177417,13894.05730914999,45.94827321000048,53050.06971696001 2025-06-06,02:36:59.000,157,11090617,115565,0,1749177418,13894.07751807999,45.98351886000455,53050.11163968 2025-06-06,02:37:00.000,157,11090568,115605,0,1749177419,13894.07751807999,46.039911899999424,53050.06971696001 2025-06-06,02:37:01.000,157,11090649,115405,0,1749177420,13894.09772700999,46.13859971999773,53050.09766544001 2025-06-06,02:37:02.000,157,11090615,115685,0,1749177421,13894.09772700999,46.16679624000244,53050.14657528001 2025-06-06,02:37:03.000,157,11090588,115325,0,1749177422,13894.090990699995,46.18794363000052,53050.125613920005 2025-06-06,02:37:04.000,157,11090664,115405,0,1749177423,13894.06404546,46.23023841000395,53050.0836912 2025-06-06,02:37:05.000,157,11090579,115325,0,1749177424,13894.10446332,46.29368057999818,53050.09766544001 2025-06-06,02:37:06.000,157,11090594,115405,0,1749177425,13894.03710021999,46.300729710004816,53050.06971696001 2025-06-06,02:37:07.000,157,11090645,115525,0,1749177426,13894.05730914999,46.37122100999841,53050.09766544001 2025-06-06,02:37:08.000,157,11090657,115365,0,1749177427,13894.05730914999,46.39941753000312,53050.09766544001 2025-06-06,02:37:09.000,157,11090637,115525,0,1749177428,13894.09772700999,46.448761439998634,53050.09766544001 2025-06-06,02:37:10.000,157,11090669,115605,0,1749177429,13894.14488118,46.45581056999799,53050.076704080006 2025-06-06,02:37:11.000,157,11090654,115445,0,1749177430,13894.19877165999,46.5192527399995,53050.11862680001 2025-06-06,02:37:12.000,157,11090614,115485,0,1749177431,13894.20550797,46.484007090002706,53050.027794240006 2025-06-06,02:37:13.000,157,11090601,115685,0,1749177432,13894.28634369,46.5192527399995,53050.11862680001 2025-06-06,02:37:14.000,157,11090616,115325,0,1749177433,13894.353706789996,46.498105350001424,53050.06971696001 2025-06-06,02:37:15.000,157,11090619,115365,0,1749177434,13894.394124649996,46.448761439998634,53050.0836912 2025-06-06,02:37:16.000,157,11090646,115485,0,1749177435,13894.414333579996,46.448761439998634,53050.1535624 2025-06-06,02:37:17.000,157,11090610,115485,0,1749177436,13894.522114539992,46.39236840000376,53050.1535624 2025-06-06,02:37:18.000,157,11090621,115165,0,1749177437,13894.481696679992,46.35007362000033,53050.1535624 2025-06-06,02:37:19.000,157,11090597,115445,0,1749177438,13894.549059780002,46.314827970003535,53050.16054952 2025-06-06,02:37:20.000,157,11090592,115405,0,1749177439,13894.542323469992,46.321877100002894,53050.13958816 2025-06-06,02:37:21.000,157,11090656,115365,0,1749177440,13894.535587159997,46.32892623000225,53050.16054952 2025-06-06,02:37:22.000,157,11090659,115605,0,1749177441,13894.542323469992,46.35712274999969,53050.14657528001 2025-06-06,02:37:23.000,157,11090585,115325,0,1749177442,13894.515378229997,46.32892623000225,53050.20247224 2025-06-06,02:37:24.000,157,11090630,115485,0,1749177443,13894.515378229997,46.36417187999905,53050.16753664001 2025-06-06,02:37:25.000,157,11090593,115565,0,1749177444,13894.468224060001,46.3853192700044,53050.18849800001 2025-06-06,02:37:26.000,157,11090623,115325,0,1749177445,13894.481696679992,46.37122100999841,53050.13958816 2025-06-06,02:37:27.000,157,11090636,115525,0,1749177446,13894.468224060001,46.35007362000033,53050.16753664001 2025-06-06,02:37:28.000,157,11090631,115445,0,1749177447,13894.481696679992,46.41351579000184,53050.25138208 2025-06-06,02:37:29.000,157,11090577,115285,0,1749177448,13894.454751439996,46.39941753000312,53050.174523760004 2025-06-06,02:37:30.000,157,11090663,115525,0,1749177449,13894.488432990001,46.37827013999777,53050.20945936 2025-06-06,02:37:31.000,157,11090700,115285,0,1749177450,13894.468224060001,46.39236840000376,53050.20247224 2025-06-06,02:37:32.000,157,11090597,115525,0,1749177451,13894.495169299997,46.41351579000184,53050.2583692 2025-06-06,02:37:33.000,157,11090570,115365,0,1749177452,13894.495169299997,46.35712274999969,53050.23740784001 2025-06-06,02:37:34.000,157,11090592,115685,0,1749177453,13894.582741329992,46.36417187999905,53050.21644648001 2025-06-06,02:37:35.000,157,11090590,115485,0,1749177454,13894.602950259992,46.34302449000097,53050.20247224 2025-06-06,02:37:36.000,157,11090637,115445,0,1749177455,13894.683785979993,46.33597536000161,53050.244394960006 2025-06-06,02:37:37.000,157,11090596,115485,0,1749177456,13894.751149080003,46.314827970003535,53050.2583692 2025-06-06,02:37:38.000,157,11090598,115405,0,1749177457,13894.798303249998,46.307778840004175,53050.23042072 2025-06-06,02:37:39.000,157,11090638,115405,0,1749177458,13894.825248489993,46.28663144999882,53050.28631768001 2025-06-06,02:37:40.000,157,11090680,115685,0,1749177459,13894.879138969998,46.265484060000745,53050.21644648001 2025-06-06,02:37:41.000,157,11090623,115565,0,1749177460,13894.933029449989,46.272533190000104,53050.26535632001 2025-06-06,02:37:42.000,157,11090636,115605,0,1749177461,13894.919556829998,46.23728754000331,53050.223433600004 2025-06-06,02:37:43.000,157,11090654,115325,0,1749177462,13894.933029449989,46.251385800002026,53050.195485120006 2025-06-06,02:37:44.000,157,11090615,115125,0,1749177463,13894.993656239989,46.27958231999946,53050.244394960006 2025-06-06,02:37:45.000,157,11090666,115405,0,1749177464,13895.013865169989,46.321877100002894,53050.23740784001 2025-06-06,02:37:46.000,157,11090624,115245,0,1749177465,13895.020601479999,46.32892623000225,53050.27933056 2025-06-06,02:37:47.000,157,11090602,115605,0,1749177466,13895.07449195999,46.32892623000225,53050.28631768001 2025-06-06,02:37:48.000,157,11090660,115685,0,1749177467,13895.061019339999,46.32892623000225,53050.27933056 2025-06-06,02:37:49.000,157,11090603,115405,0,1749177468,13895.087964579994,46.40646666000248,53050.293304800005 2025-06-06,02:37:50.000,157,11090619,115485,0,1749177469,13895.108173509994,46.41351579000184,53050.33522752001 2025-06-06,02:37:51.000,157,11090633,115445,0,1749177470,13895.07449195999,46.434663179999916,53050.33522752001 2025-06-06,02:37:52.000,157,11090640,115445,0,1749177471,13895.108173509994,46.441712309999275,53050.3981116 2025-06-06,02:37:53.000,157,11090607,115565,0,1749177472,13895.15532767999,46.47695796000335,53050.38413736001 2025-06-06,02:37:54.000,157,11090650,115645,0,1749177473,13895.101437199999,46.50515448000078,53050.43304720001 2025-06-06,02:37:55.000,157,11090663,115525,0,1749177474,13895.13511874999,46.51220361000014,53050.3981116 2025-06-06,02:37:56.000,157,11090622,115845,0,1749177475,13895.15532767999,46.51220361000014,53050.34920176 2025-06-06,02:37:57.000,157,11090668,115325,0,1749177476,13895.23616339999,46.547449260004214,53050.363176000006 2025-06-06,02:37:58.000,157,11090584,115405,0,1749177477,13895.229427089995,46.51220361000014,53050.38413736001 2025-06-06,02:37:59.000,157,11090602,115325,0,1749177478,13895.310262809995,46.547449260004214,53050.37016312 2025-06-06,02:38:00.000,157,11090649,115365,0,1749177479,13895.3035265,46.52630186999886,53050.34920176 2025-06-06,02:38:01.000,157,11090626,115525,0,1749177480,13895.290053879995,46.52630186999886,53050.391124480004 2025-06-06,02:38:02.000,157,11090644,115325,0,1749177481,13895.391098529995,46.540400130004855,53050.40509872001 2025-06-06,02:38:03.000,157,11090583,115365,0,1749177482,13895.36415329,46.540400130004855,53050.3981116 2025-06-06,02:38:04.000,157,11090667,115605,0,1749177483,13895.41804376999,46.547449260004214,53050.40509872001 2025-06-06,02:38:05.000,157,11090647,115445,0,1749177484,13895.45846162999,46.59679316999973,53050.48195704001 2025-06-06,02:38:06.000,157,11090638,115445,0,1749177485,13895.498879489991,46.57564578000165,53050.4679828 2025-06-06,02:38:07.000,157,11090570,115765,0,1749177486,13895.492143179996,46.57564578000165,53050.4679828 2025-06-06,02:38:08.000,157,11090629,115725,0,1749177487,13895.45846162999,46.59679316999973,53050.48894416 2025-06-06,02:38:09.000,157,11090631,115165,0,1749177488,13895.48540687,46.667284470000595,53050.55182824001 2025-06-06,02:38:10.000,157,11090592,115405,0,1749177489,13895.519088419991,46.65318621000188,53050.52387976001 2025-06-06,02:38:11.000,157,11090656,115245,0,1749177490,13895.41804376999,46.681382729999314,53050.51689264 2025-06-06,02:38:12.000,157,11090639,115405,0,1749177491,13895.370889599995,46.716628380003385,53050.509905520004 2025-06-06,02:38:13.000,157,11090656,115205,0,1749177492,13895.35741697999,46.73777577000146,53050.55182824001 2025-06-06,02:38:14.000,157,11090629,115485,0,1749177493,13895.3035265,46.74482490000082,53050.57278960001 2025-06-06,02:38:15.000,157,11090628,115405,0,1749177494,13895.27658125999,46.75187403000018,53050.55182824001 2025-06-06,02:38:16.000,157,11090663,115005,0,1749177495,13895.209218159995,46.7659722899989,53050.558815360004 2025-06-06,02:38:17.000,157,11090585,115365,0,1749177496,13895.128382439994,46.77302141999826,53050.57278960001 2025-06-06,02:38:18.000,157,11090662,115445,0,1749177497,13895.11490981999,46.80121794000297,53050.558815360004 2025-06-06,02:38:19.000,157,11090612,115685,0,1749177498,13895.040810409999,46.83646358999977,53050.530866880006 2025-06-06,02:38:20.000,157,11090615,115605,0,1749177499,13894.980183619999,46.83646358999977,53050.48894416 2025-06-06,02:38:21.000,157,11090650,115445,0,1749177500,13894.933029449989,46.843512719999126,53050.54484112 2025-06-06,02:38:22.000,157,11090636,115405,0,1749177501,13894.912820519989,46.899905760001275,53050.48195704001 2025-06-06,02:38:23.000,157,11090601,115685,0,1749177502,13894.845457419993,46.8787583700032,53050.47496992 2025-06-06,02:38:24.000,157,11090634,115485,0,1749177503,13894.825248489993,46.93515140999807,53050.460995680005 2025-06-06,02:38:25.000,157,11090669,115485,0,1749177504,13894.771358010003,46.956298800003424,53050.43304720001 2025-06-06,02:38:26.000,157,11090611,115485,0,1749177505,13894.751149080003,46.93515140999807,53050.44003432 2025-06-06,02:38:27.000,157,11090583,115605,0,1749177506,13894.724203839993,46.942200540004706,53050.45400856001 2025-06-06,02:38:28.000,157,11090585,115325,0,1749177507,13894.636631809997,46.956298800003424,53050.3981116 2025-06-06,02:38:29.000,157,11090633,115285,0,1749177508,13894.629895500002,46.98449532000086,53050.41907296 2025-06-06,02:38:30.000,157,11090656,115485,0,1749177509,13894.555796089997,46.98449532000086,53050.3981116 2025-06-06,02:38:31.000,157,11090574,115165,0,1749177510,13894.495169299997,46.9774461900015,53050.363176000006 2025-06-06,02:38:32.000,157,11090618,115325,0,1749177511,13894.468224060001,46.98449532000086,53050.35618888001 2025-06-06,02:38:33.000,157,11090609,115565,0,1749177512,13894.407597270001,47.00564270999894,53050.37016312 2025-06-06,02:38:34.000,157,11090638,115285,0,1749177513,13894.320025239991,47.02679010000429,53050.37715024 2025-06-06,02:38:35.000,157,11090626,115325,0,1749177514,13894.21898058999,47.0126918399983,53050.33522752001 2025-06-06,02:38:36.000,157,11090581,115365,0,1749177515,13894.14488118,47.019740969997656,53050.34920176 2025-06-06,02:38:37.000,157,11090623,115325,0,1749177516,13894.06404546,47.02679010000429,53050.31426616001 2025-06-06,02:38:38.000,157,11090619,115445,0,1749177517,13893.93605556999,47.04793749000237,53050.34920176 2025-06-06,02:38:39.000,157,11090617,115325,0,1749177518,13893.868692469994,47.09023226999852,53050.3282404 2025-06-06,02:38:40.000,157,11090605,115485,0,1749177519,13893.794593059989,47.09023226999852,53050.27234344 2025-06-06,02:38:41.000,157,11090676,115845,0,1749177520,13893.686812099993,47.132527050001954,53050.27234344 2025-06-06,02:38:42.000,157,11090661,115365,0,1749177521,13893.531876970002,47.14662531000067,53050.25138208 2025-06-06,02:38:43.000,157,11090594,115365,0,1749177522,13893.424096009992,47.16777269999875,53050.195485120006 2025-06-06,02:38:44.000,157,11090606,115405,0,1749177523,13893.289369810002,47.16072356999939,53050.13260104 2025-06-06,02:38:45.000,157,11090604,115285,0,1749177524,13893.208534090001,47.14662531000067,53050.16753664001 2025-06-06,02:38:46.000,157,11090630,115445,0,1749177525,13893.10748944,47.16777269999875,53050.1535624 2025-06-06,02:38:47.000,157,11090590,115525,0,1749177526,13892.945818,47.16072356999939,53050.16753664001 2025-06-06,02:38:48.000,157,11090584,115525,0,1749177527,13892.871718589995,47.132527050001954,53050.11163968 2025-06-06,02:38:49.000,157,11090613,115485,0,1749177528,13892.72351977,47.10433053000452,53050.06272984 2025-06-06,02:38:50.000,157,11090625,115445,0,1749177529,13892.662892979999,47.132527050001954,53050.006832880004 2025-06-06,02:38:51.000,157,11090665,115445,0,1749177530,13892.602266189999,47.069084880000446,53049.93696168 2025-06-06,02:38:52.000,157,11090585,115445,0,1749177531,13892.561848329999,47.0126918399983,53049.97888440001 2025-06-06,02:38:53.000,157,11090619,115405,0,1749177532,13892.467539989993,46.99859357999958,53049.98587152 2025-06-06,02:38:54.000,157,11090672,115365,0,1749177533,13892.427122129993,46.96334793000278,53049.96491016 2025-06-06,02:38:55.000,157,11090617,115165,0,1749177534,13892.386704269993,46.949249670004065,53049.90202608001 2025-06-06,02:38:56.000,157,11090604,115365,0,1749177535,13892.366495339993,46.92105314999935,53049.888051840004 2025-06-06,02:38:57.000,157,11090663,115485,0,1749177536,13892.326077479993,46.857610979997844,53049.90202608001 2025-06-06,02:38:58.000,157,11090667,115525,0,1749177537,13892.278923309997,46.857610979997844,53049.84612912 2025-06-06,02:38:59.000,157,11090596,115365,0,1749177538,13892.251978070002,46.82236533000105,53049.839142000004 2025-06-06,02:39:00.000,157,11090613,115445,0,1749177539,13892.218296519997,46.82941446000041,53049.7692708 2025-06-06,02:39:01.000,157,11090636,115485,0,1749177540,13892.171142350002,46.850561849998485,53049.79721928 2025-06-06,02:39:02.000,157,11090632,115525,0,1749177541,13892.150933420002,46.83646358999977,53049.72734808 2025-06-06,02:39:03.000,157,11090608,115445,0,1749177542,13892.144197109992,46.857610979997844,53049.7692708 2025-06-06,02:39:04.000,157,11090629,115685,0,1749177543,13892.097042939997,46.857610979997844,53049.72734808 2025-06-06,02:39:05.000,157,11090650,115605,0,1749177544,13892.002734599992,46.850561849998485,53049.65747688 2025-06-06,02:39:06.000,157,11090626,115405,0,1749177545,13892.009470910001,46.8787583700032,53049.64350264001 2025-06-06,02:39:07.000,157,11090579,115245,0,1749177546,13891.969053050001,46.892856630001916,53049.67843824 2025-06-06,02:39:08.000,157,11090635,115485,0,1749177547,13891.928635190001,46.906954890000634,53049.58760568 2025-06-06,02:39:09.000,157,11090616,115605,0,1749177548,13891.854535779996,46.892856630001916,53049.671451120004 2025-06-06,02:39:10.000,157,11090661,115445,0,1749177549,13891.874744709996,46.88580750000256,53049.59459280001 2025-06-06,02:39:11.000,157,11090654,115365,0,1749177550,13891.834326849996,46.93515140999807,53049.63651552 2025-06-06,02:39:12.000,157,11090623,115045,0,1749177551,13891.793908989996,46.88580750000256,53049.54568296001 2025-06-06,02:39:13.000,157,11090616,115485,0,1749177552,13891.80064529999,46.899905760001275,53049.56664432001 2025-06-06,02:39:14.000,157,11090625,115525,0,1749177553,13891.793908989996,46.8787583700032,53049.51773448001 2025-06-06,02:39:15.000,157,11090609,115405,0,1749177554,13891.78717268,46.906954890000634,53049.49677312001 2025-06-06,02:39:16.000,157,11090649,115405,0,1749177555,13891.814117919996,46.87170924000384,53049.46183752 2025-06-06,02:39:17.000,157,11090665,115365,0,1749177556,13891.80738161,46.86466011000448,53049.44087616 2025-06-06,02:39:18.000,157,11090632,115365,0,1749177557,13891.82085422999,46.850561849998485,53049.44087616 2025-06-06,02:39:19.000,157,11090594,115445,0,1749177558,13891.8680084,46.82941446000041,53049.41292768 2025-06-06,02:39:20.000,157,11090552,115325,0,1749177559,13891.861272089991,46.850561849998485,53049.36401784 2025-06-06,02:39:21.000,157,11090633,115285,0,1749177560,13891.84779947,46.82236533000105,53049.37100496 2025-06-06,02:39:22.000,157,11090630,115525,0,1749177561,13891.84779947,46.857610979997844,53049.39895344001 2025-06-06,02:39:23.000,157,11090602,115845,0,1749177562,13891.82085422999,46.857610979997844,53049.37799208001 2025-06-06,02:39:24.000,157,11090641,115445,0,1749177563,13891.76696375,46.892856630001916,53049.34305648 2025-06-06,02:39:25.000,157,11090603,115285,0,1749177564,13891.69960064999,46.906954890000634,53049.35004360001 2025-06-06,02:39:26.000,157,11090616,115245,0,1749177565,13891.69960064999,46.92105314999935,53049.41292768 2025-06-06,02:39:27.000,157,11090569,115405,0,1749177566,13891.58508338,46.91400401999999,53049.34305648 2025-06-06,02:39:28.000,157,11090668,115365,0,1749177567,13891.51772027999,46.949249670004065,53049.37799208001 2025-06-06,02:39:29.000,157,11090597,115325,0,1749177568,13891.450357179994,46.9774461900015,53049.35004360001 2025-06-06,02:39:30.000,157,11090601,115445,0,1749177569,13891.369521459994,46.9774461900015,53049.30812088001 2025-06-06,02:39:31.000,157,11090683,115445,0,1749177570,13891.322367289999,46.99859357999958,53049.35004360001 2025-06-06,02:39:32.000,157,11090649,115525,0,1749177571,13891.228058949993,47.019740969997656,53049.28017240001 2025-06-06,02:39:33.000,157,11090599,115285,0,1749177572,13891.140486919998,47.00564270999894,53049.29414664 2025-06-06,02:39:34.000,157,11090595,115565,0,1749177573,13891.066387509993,47.0126918399983,53049.28017240001 2025-06-06,02:39:35.000,157,11090605,115685,0,1749177574,13891.012497030002,47.0126918399983,53049.25222392 2025-06-06,02:39:36.000,157,11090633,115165,0,1749177575,13890.972079170002,46.99154445000022,53049.2452368 2025-06-06,02:39:37.000,157,11090633,115245,0,1749177576,13890.972079170002,46.99859357999958,53049.189339840006 2025-06-06,02:39:38.000,157,11090646,115405,0,1749177577,13890.945133929992,46.97039706000214,53049.1753656 2025-06-06,02:39:39.000,157,11090635,115525,0,1749177578,13890.911452380002,46.949249670004065,53049.189339840006 2025-06-06,02:39:40.000,157,11090594,115525,0,1749177579,13890.931661310002,46.949249670004065,53049.119468640005 2025-06-06,02:39:41.000,157,11090611,115325,0,1749177580,13890.911452380002,46.93515140999807,53049.13344288 2025-06-06,02:39:42.000,157,11090623,115405,0,1749177581,13890.945133929992,46.93515140999807,53049.08453304 2025-06-06,02:39:43.000,157,11090656,115405,0,1749177582,13890.958606549997,46.92810227999871,53049.14741712 2025-06-06,02:39:44.000,157,11090590,115605,0,1749177583,13890.985551789992,46.892856630001916,53049.07754592 2025-06-06,02:39:45.000,157,11090569,115165,0,1749177584,13890.958606549997,46.88580750000256,53049.0356232 2025-06-06,02:39:46.000,157,11090655,115005,0,1749177585,13890.978815479997,46.850561849998485,53049.05658456 2025-06-06,02:39:47.000,157,11090623,115405,0,1749177586,13890.958606549997,46.892856630001916,53049.070558800006 2025-06-06,02:39:48.000,157,11090599,115325,0,1749177587,13890.951870240002,46.892856630001916,53048.98671336 2025-06-06,02:39:49.000,157,11090599,115525,0,1749177588,13890.951870240002,46.8787583700032,53049.05658456 2025-06-06,02:39:50.000,157,11090596,115485,0,1749177589,13890.945133929992,46.906954890000634,53049.0356232 2025-06-06,02:39:51.000,157,11090650,115325,0,1749177590,13890.924924999992,46.93515140999807,53049.0356232 2025-06-06,02:39:52.000,157,11090610,115285,0,1749177591,13890.857561899997,46.92810227999871,53049.021648960006 2025-06-06,02:39:53.000,157,11090580,115525,0,1749177592,13890.783462489992,46.92810227999871,53049.000687600004 2025-06-06,02:39:54.000,157,11090650,115405,0,1749177593,13890.749780940001,46.956298800003424,53049.000687600004 2025-06-06,02:39:55.000,157,11090599,115405,0,1749177594,13890.675681529996,46.942200540004706,53048.99370048001 2025-06-06,02:39:56.000,157,11090546,115445,0,1749177595,13890.641999979991,46.92105314999935,53048.95876488 2025-06-06,02:39:57.000,157,11090591,115685,0,1749177596,13890.58137318999,46.899905760001275,53048.99370048001 2025-06-06,02:39:58.000,157,11090620,115525,0,1749177597,13890.50727378,46.899905760001275,53048.965752 2025-06-06,02:39:59.000,157,11090573,115205,0,1749177598,13890.453383299995,46.949249670004065,53048.99370048001 2025-06-06,02:40:00.000,157,11090634,115565,0,1749177599,13890.39949281999,46.96334793000278,53048.94479064001 2025-06-06,02:40:01.000,157,11090604,115565,0,1749177600,13890.32539341,46.98449532000086,53048.93780352 2025-06-06,02:40:02.000,157,11090684,115005,0,1749177601,13890.244557689999,46.99859357999958,53048.951777760005 2025-06-06,02:40:03.000,157,11090620,115125,0,1749177602,13890.204139829999,47.00564270999894,53048.92382928001 2025-06-06,02:40:04.000,157,11090673,115325,0,1749177603,13890.116567799989,47.04088836000301,53048.89588080001 2025-06-06,02:40:05.000,157,11090642,115445,0,1749177604,13890.035732079989,47.09728139999788,53048.88889368 2025-06-06,02:40:06.000,157,11090636,115445,0,1749177605,13889.948160049993,47.118428790003236,53048.82600960001 2025-06-06,02:40:07.000,157,11090607,115325,0,1749177606,13889.901005879998,47.19596922000346,53048.84697096001 2025-06-06,02:40:08.000,157,11090588,115525,0,1749177607,13889.773015990002,47.2241657400009,53048.81902248 2025-06-06,02:40:09.000,157,11090624,115525,0,1749177608,13889.759543369997,47.259411389997695,53048.8609452 2025-06-06,02:40:10.000,157,11090631,115405,0,1749177609,13889.597871929996,47.308755300000485,53048.74915128 2025-06-06,02:40:11.000,157,11090595,115445,0,1749177610,13889.543981449991,47.3228535599992,53048.686267200006 2025-06-06,02:40:12.000,157,11090578,115405,0,1749177611,13889.422727869991,47.315804429999844,53048.72818992001 2025-06-06,02:40:13.000,157,11090668,115485,0,1749177612,13889.375573699996,47.33695181999792,53048.63735736001 2025-06-06,02:40:14.000,157,11090613,115165,0,1749177613,13889.28800167,47.294657040001766,53048.65831872001 2025-06-06,02:40:15.000,157,11090646,115525,0,1749177614,13889.213902259995,47.3228535599992,53048.67928008001 2025-06-06,02:40:16.000,157,11090641,115525,0,1749177615,13889.173484399995,47.308755300000485,53048.63037024 2025-06-06,02:40:17.000,157,11090660,115285,0,1749177616,13889.11959391999,47.28760791000241,53048.5814604 2025-06-06,02:40:18.000,157,11090590,115565,0,1749177617,13889.09938498999,47.259411389997695,53048.57447328 2025-06-06,02:40:19.000,157,11090639,115525,0,1749177618,13889.06570344,47.23826399999962,53048.58844752001 2025-06-06,02:40:20.000,157,11090669,115365,0,1749177619,13889.06570344,47.16072356999939,53048.52556344 2025-06-06,02:40:21.000,157,11090594,115165,0,1749177620,13889.032021889994,47.16072356999939,53048.52556344 2025-06-06,02:40:22.000,157,11090617,115365,0,1749177621,13889.03875819999,47.118428790003236,53048.4766536 2025-06-06,02:40:23.000,157,11090647,115485,0,1749177622,13889.01854926999,47.076134009999805,53048.4766536 2025-06-06,02:40:24.000,157,11090583,115325,0,1749177623,13889.011812959994,47.076134009999805,53048.497614960004 2025-06-06,02:40:25.000,157,11090590,115565,0,1749177624,13888.991604029994,47.05498662000173,53048.45569224 2025-06-06,02:40:26.000,157,11090561,115325,0,1749177625,13888.951186169994,47.019740969997656,53048.497614960004 2025-06-06,02:40:27.000,157,11090670,115525,0,1749177626,13888.890559379994,47.00564270999894,53048.51158920001 2025-06-06,02:40:28.000,157,11090601,115325,0,1749177627,13888.877086759989,46.99859357999958,53048.448705120005 2025-06-06,02:40:29.000,157,11090627,115685,0,1749177628,13888.829932589993,47.03383923000365,53048.42774376 2025-06-06,02:40:30.000,157,11090599,115485,0,1749177629,13888.755833179988,46.99859357999958,53048.38582104 2025-06-06,02:40:31.000,157,11090652,115365,0,1749177630,13888.735624249988,46.99859357999958,53048.37184680001 2025-06-06,02:40:32.000,157,11090597,115325,0,1749177631,13888.621106979997,47.0126918399983,53048.37184680001 2025-06-06,02:40:33.000,157,11090674,115405,0,1749177632,13888.533534950002,47.04088836000301,53048.37184680001 2025-06-06,02:40:34.000,157,11090653,115325,0,1749177633,13888.425753989992,47.04793749000237,53048.36485968 2025-06-06,02:40:35.000,157,11090647,115485,0,1749177634,13888.358390889996,47.06203575000109,53048.38582104 2025-06-06,02:40:36.000,157,11090605,115365,0,1749177635,13888.297764099996,47.02679010000429,53048.350885440006 2025-06-06,02:40:37.000,157,11090684,115325,0,1749177636,13888.21019207,47.09728139999788,53048.32293696001 2025-06-06,02:40:38.000,157,11090692,115325,0,1749177637,13888.16303789999,47.04793749000237,53048.31594984 2025-06-06,02:40:39.000,157,11090609,115165,0,1749177638,13888.136092659995,47.019740969997656,53048.34389832001 2025-06-06,02:40:40.000,157,11090615,115325,0,1749177639,13888.06199324999,47.0126918399983,53048.23909152 2025-06-06,02:40:41.000,157,11090658,115285,0,1749177640,13888.10241110999,46.98449532000086,53048.232104400005 2025-06-06,02:40:42.000,157,11090662,115565,0,1749177641,13888.06872956,46.92810227999871,53048.162233200004 2025-06-06,02:40:43.000,157,11090607,115725,0,1749177642,13888.12935635,46.942200540004706,53048.211143040004 2025-06-06,02:40:44.000,157,11090623,115245,0,1749177643,13888.115883729995,46.88580750000256,53048.183194560006 2025-06-06,02:40:45.000,157,11090600,115285,0,1749177644,13888.14282896999,46.850561849998485,53048.162233200004 2025-06-06,02:40:46.000,157,11090611,115325,0,1749177645,13888.136092659995,46.82941446000041,53048.16922032 2025-06-06,02:40:47.000,157,11090603,115445,0,1749177646,13888.14282896999,46.83646358999977,53048.1272976 2025-06-06,02:40:48.000,157,11090643,115445,0,1749177647,13888.18324682999,46.79416881000361,53048.113323360005 2025-06-06,02:40:49.000,157,11090543,115445,0,1749177648,13888.230401,46.79416881000361,53048.05742640001 2025-06-06,02:40:50.000,157,11090596,115525,0,1749177649,13888.25060993,46.81531620000169,53048.05742640001 2025-06-06,02:40:51.000,157,11090593,115485,0,1749177650,13888.25060993,46.80826707000233,53048.064413520005 2025-06-06,02:40:52.000,157,11090587,115645,0,1749177651,13888.277555169996,46.82236533000105,53048.092362 2025-06-06,02:40:53.000,157,11090570,115605,0,1749177652,13888.284291479991,46.80826707000233,53048.05043928 2025-06-06,02:40:54.000,157,11090624,115445,0,1749177653,13888.351654580001,46.83646358999977,53048.064413520005 2025-06-06,02:40:55.000,157,11090618,115525,0,1749177654,13888.351654580001,46.83646358999977,53048.08537488001 2025-06-06,02:40:56.000,157,11090637,115445,0,1749177655,13888.365127199992,46.86466011000448,53048.05742640001 2025-06-06,02:40:57.000,157,11090644,115685,0,1749177656,13888.371863510001,46.87170924000384,53048.10633624001 2025-06-06,02:40:58.000,157,11090661,115525,0,1749177657,13888.419017679997,46.899905760001275,53048.064413520005 2025-06-06,02:40:59.000,157,11090566,115605,0,1749177658,13888.405545059992,46.91400401999999,53048.043452160004 2025-06-06,02:41:00.000,157,11090568,115645,0,1749177659,13888.452699230002,46.9774461900015,53048.02947792 2025-06-06,02:41:01.000,157,11090621,115485,0,1749177660,13888.439226609997,46.99154445000022,53048.05043928 2025-06-06,02:41:02.000,157,11090640,115405,0,1749177661,13888.513326020002,47.02679010000429,53048.05742640001 2025-06-06,02:41:03.000,157,11090626,115565,0,1749177662,13888.493117090002,47.05498662000173,53048.064413520005 2025-06-06,02:41:04.000,157,11090634,115485,0,1749177663,13888.553743880002,47.11137966000388,53048.0224908 2025-06-06,02:41:05.000,157,11090607,115525,0,1749177664,13888.567216499992,47.10433053000452,53048.07140064 2025-06-06,02:41:06.000,157,11090663,115445,0,1749177665,13888.614370670002,47.118428790003236,53048.015503680006 2025-06-06,02:41:07.000,157,11090579,115445,0,1749177666,13888.661524839998,47.132527050001954,53048.05043928 2025-06-06,02:41:08.000,157,11090596,115245,0,1749177667,13888.681733769998,47.17482182999811,53048.043452160004 2025-06-06,02:41:09.000,157,11090565,115365,0,1749177668,13888.755833179988,47.1889200900041,53048.05742640001 2025-06-06,02:41:10.000,157,11090616,115685,0,1749177669,13888.769305799993,47.1889200900041,53048.05043928 2025-06-06,02:41:11.000,157,11090652,115605,0,1749177670,13888.789514729993,47.181870960004744,53048.08537488001 2025-06-06,02:41:12.000,157,11090638,115565,0,1749177671,13888.823196279998,47.20301835000282,53048.02947792 2025-06-06,02:41:13.000,157,11090591,115325,0,1749177672,13888.850141519993,47.21711661000154,53048.09934912 2025-06-06,02:41:14.000,157,11090629,115405,0,1749177673,13888.897295689989,47.20301835000282,53048.08537488001 2025-06-06,02:41:15.000,157,11090646,115565,0,1749177674,13888.883823069998,47.252362259998336,53048.13428472001 2025-06-06,02:41:16.000,157,11090584,115685,0,1749177675,13888.904031999999,47.259411389997695,53048.09934912 2025-06-06,02:41:17.000,157,11090595,115645,0,1749177676,13888.910768309994,47.252362259998336,53048.05043928 2025-06-06,02:41:18.000,157,11090634,115485,0,1749177677,13888.924240929999,47.27350965000369,53048.07140064 2025-06-06,02:41:19.000,157,11090639,115525,0,1749177678,13888.944449859999,47.27350965000369,53048.12031048 2025-06-06,02:41:20.000,157,11090593,115325,0,1749177679,13888.937713549989,47.315804429999844,53048.07140064 2025-06-06,02:41:21.000,157,11090617,115325,0,1749177680,13888.951186169994,47.358099210003274,53048.14825896 2025-06-06,02:41:22.000,157,11090639,115525,0,1749177681,13888.917504619989,47.3228535599992,53048.113323360005 2025-06-06,02:41:23.000,157,11090566,115245,0,1749177682,13888.937713549989,47.344000950004556,53048.1272976 2025-06-06,02:41:24.000,157,11090594,115485,0,1749177683,13888.917504619989,47.315804429999844,53048.07838776 2025-06-06,02:41:25.000,157,11090620,115285,0,1749177684,13888.890559379994,47.365148340002634,53048.05742640001 2025-06-06,02:41:26.000,157,11090570,115405,0,1749177685,13888.904031999999,47.40039398999943,53048.09934912 2025-06-06,02:41:27.000,157,11090605,115125,0,1749177686,13888.904031999999,47.42859051000414,53048.092362 2025-06-06,02:41:28.000,157,11090606,115325,0,1749177687,13888.890559379994,47.44973790000222,53048.09934912 2025-06-06,02:41:29.000,157,11090624,115445,0,1749177688,13888.917504619989,47.50613094000437,53048.07838776 2025-06-06,02:41:30.000,157,11090597,115565,0,1749177689,13888.910768309994,47.52022920000309,53048.0224908 2025-06-06,02:41:31.000,157,11090605,115485,0,1749177690,13888.924240929999,47.54842572000052,53048.02947792 2025-06-06,02:41:32.000,157,11090625,115485,0,1749177691,13888.930977239994,47.59776963000331,53048.092362 2025-06-06,02:41:33.000,157,11090590,115445,0,1749177692,13888.930977239994,47.534327460001805,53048.05742640001 2025-06-06,02:41:34.000,157,11090607,115245,0,1749177693,13888.991604029994,47.56252397999924,53048.07838776 2025-06-06,02:41:35.000,157,11090658,115525,0,1749177694,13888.99834033999,47.57662223999796,53048.1272976 2025-06-06,02:41:36.000,157,11090612,115325,0,1749177695,13888.99834033999,47.590720500003954,53048.05742640001 2025-06-06,02:41:37.000,157,11090597,115325,0,1749177696,13889.005076649999,47.57662223999796,53048.1272976 2025-06-06,02:41:38.000,157,11090638,115325,0,1749177697,13889.01854926999,47.5695731099986,53048.08537488001 2025-06-06,02:41:39.000,157,11090615,115445,0,1749177698,13889.011812959994,47.541376590001164,53048.07140064 2025-06-06,02:41:40.000,157,11090584,115365,0,1749177699,13889.005076649999,47.527278330002446,53048.043452160004 2025-06-06,02:41:41.000,157,11090604,115525,0,1749177700,13888.97813140999,47.52022920000309,53048.07838776 2025-06-06,02:41:42.000,157,11090663,115445,0,1749177701,13889.011812959994,47.527278330002446,53048.15524608001 2025-06-06,02:41:43.000,157,11090584,115245,0,1749177702,13888.97813140999,47.527278330002446,53048.113323360005 2025-06-06,02:41:44.000,157,11090585,115645,0,1749177703,13888.971395099994,47.541376590001164,53048.13428472001 2025-06-06,02:41:45.000,157,11090629,115445,0,1749177704,13889.01854926999,47.52022920000309,53048.19018168 2025-06-06,02:41:46.000,157,11090605,115405,0,1749177705,13889.032021889994,47.51318007000373,53048.13428472001 2025-06-06,02:41:47.000,157,11090618,115525,0,1749177706,13889.005076649999,47.52022920000309,53048.13428472001 2025-06-06,02:41:48.000,157,11090625,115405,0,1749177707,13889.01854926999,47.527278330002446,53048.092362 2025-06-06,02:41:49.000,157,11090637,115365,0,1749177708,13889.01854926999,47.52022920000309,53048.14825896 2025-06-06,02:41:50.000,157,11090642,115325,0,1749177709,13889.01854926999,47.50613094000437,53048.13428472001 2025-06-06,02:41:51.000,157,11090583,115365,0,1749177710,13889.08591237,47.52022920000309,53048.14127184 2025-06-06,02:41:52.000,157,11090604,115325,0,1749177711,13889.16001177999,47.51318007000373,53048.162233200004 2025-06-06,02:41:53.000,157,11090611,115365,0,1749177712,13889.18695702,47.50613094000437,53048.19018168 2025-06-06,02:41:54.000,157,11090586,115405,0,1749177713,13889.18695702,47.527278330002446,53048.16922032 2025-06-06,02:41:55.000,157,11090635,115565,0,1749177714,13889.22737488,47.541376590001164,53048.20415592001 2025-06-06,02:41:56.000,157,11090611,115685,0,1749177715,13889.22063856999,47.55547484999988,53048.14825896 2025-06-06,02:41:57.000,157,11090630,115365,0,1749177716,13889.26105642999,47.590720500003954,53048.22511728001 2025-06-06,02:41:58.000,157,11090630,115445,0,1749177717,13889.375573699996,47.62596615000075,53048.16922032 2025-06-06,02:41:59.000,157,11090614,115445,0,1749177718,13889.415991559996,47.66826093000418,53048.24607864 2025-06-06,02:42:00.000,157,11090581,115325,0,1749177719,13889.46988204,47.66826093000418,53048.211143040004 2025-06-06,02:42:01.000,157,11090584,115525,0,1749177720,13889.537245139996,47.72465396999905,53048.16922032 2025-06-06,02:42:02.000,157,11090586,115005,0,1749177721,13889.597871929996,47.78809614000056,53048.23909152 2025-06-06,02:42:03.000,157,11090591,115525,0,1749177722,13889.638289789997,47.7810470100012,53048.26704 2025-06-06,02:42:04.000,157,11090567,115525,0,1749177723,13889.698916579997,47.78809614000056,53048.28800136 2025-06-06,02:42:05.000,157,11090618,115365,0,1749177724,13889.739334439997,47.79514526999992,53048.28800136 2025-06-06,02:42:06.000,157,11090613,115245,0,1749177725,13889.739334439997,47.816292659998,53048.3369112 2025-06-06,02:42:07.000,157,11090602,115485,0,1749177726,13889.719125509997,47.766948750002484,53048.30896272 2025-06-06,02:42:08.000,157,11090622,115685,0,1749177727,13889.746070749992,47.80219439999928,53048.39280816001 2025-06-06,02:42:09.000,157,11090657,115525,0,1749177728,13889.685443959992,47.759899620003125,53048.39280816001 2025-06-06,02:42:10.000,157,11090609,115325,0,1749177729,13889.685443959992,47.73875222999777,53048.39280816001 2025-06-06,02:42:11.000,157,11090592,115405,0,1749177730,13889.671971340002,47.72465396999905,53048.4067824 2025-06-06,02:42:12.000,157,11090622,115685,0,1749177731,13889.651762410002,47.67531006000354,53048.49062784001 2025-06-06,02:42:13.000,157,11090656,115685,0,1749177732,13889.651762410002,47.64711353999883,53048.497614960004 2025-06-06,02:42:14.000,157,11090564,115525,0,1749177733,13889.604608239992,47.590720500003954,53048.44171800001 2025-06-06,02:42:15.000,157,11090631,115525,0,1749177734,13889.557454069996,47.583671370004595,53048.4766536 2025-06-06,02:42:16.000,157,11090638,115325,0,1749177735,13889.530508830001,47.55547484999988,53048.49062784001 2025-06-06,02:42:17.000,157,11090598,115565,0,1749177736,13889.476618349996,47.55547484999988,53048.52556344 2025-06-06,02:42:18.000,157,11090605,115525,0,1749177737,13889.46988204,47.49908180999773,53048.55351192 2025-06-06,02:42:19.000,157,11090666,115685,0,1749177738,13889.463145729991,47.492032679998374,53048.56049904001 2025-06-06,02:42:20.000,157,11090626,115405,0,1749177739,13889.422727869991,47.477934419999656,53048.518576320006 2025-06-06,02:42:21.000,157,11090625,115365,0,1749177740,13889.36883739,47.49908180999773,53048.53255056 2025-06-06,02:42:22.000,157,11090592,115325,0,1749177741,13889.355364769996,47.477934419999656,53048.52556344 2025-06-06,02:42:23.000,157,11090614,115125,0,1749177742,13889.30147428999,47.492032679998374,53048.546524800004 2025-06-06,02:42:24.000,157,11090582,115525,0,1749177743,13889.274529049995,47.484983549999015,53048.52556344 2025-06-06,02:42:25.000,157,11090630,115605,0,1749177744,13889.234111189995,47.527278330002446,53048.53953768001 2025-06-06,02:42:26.000,157,11090630,115605,0,1749177745,13889.24758381,47.55547484999988,53048.518576320006 2025-06-06,02:42:27.000,157,11090630,115325,0,1749177746,13889.254320119995,47.52022920000309,53048.56049904001 2025-06-06,02:42:28.000,157,11090627,115325,0,1749177747,13889.274529049995,47.541376590001164,53048.52556344 2025-06-06,02:42:29.000,157,11090640,115445,0,1749177748,13889.30147428999,47.52022920000309,53048.55351192 2025-06-06,02:42:30.000,157,11090563,115525,0,1749177749,13889.335155839995,47.55547484999988,53048.57447328 2025-06-06,02:42:31.000,157,11090574,115325,0,1749177750,13889.36883739,47.541376590001164,53048.546524800004 2025-06-06,02:42:32.000,157,11090583,115565,0,1749177751,13889.40925525,47.52022920000309,53048.518576320006 2025-06-06,02:42:33.000,157,11090610,115405,0,1749177752,13889.46988204,47.52022920000309,53048.567486160006 2025-06-06,02:42:34.000,157,11090589,115085,0,1749177753,13889.530508830001,47.541376590001164,53048.567486160006 2025-06-06,02:42:35.000,157,11090650,115405,0,1749177754,13889.584399309992,47.52022920000309,53048.53255056 2025-06-06,02:42:36.000,157,11090657,115405,0,1749177755,13889.604608239992,47.54842572000052,53048.55351192 2025-06-06,02:42:37.000,157,11090650,115525,0,1749177756,13889.665235029992,47.54842572000052,53048.567486160006 2025-06-06,02:42:38.000,157,11090627,115525,0,1749177757,13889.725861819992,47.52022920000309,53048.53953768001 2025-06-06,02:42:39.000,157,11090639,115445,0,1749177758,13889.773015990002,47.51318007000373,53048.567486160006 2025-06-06,02:42:40.000,157,11090655,115445,0,1749177759,13889.752807060002,47.51318007000373,53048.60242176 2025-06-06,02:42:41.000,157,11090617,115405,0,1749177760,13889.759543369997,47.527278330002446,53048.57447328 2025-06-06,02:42:42.000,157,11090592,115325,0,1749177761,13889.739334439997,47.492032679998374,53048.58844752001 2025-06-06,02:42:43.000,157,11090603,115325,0,1749177762,13889.678707649997,47.50613094000437,53048.60940888001 2025-06-06,02:42:44.000,157,11090582,115285,0,1749177763,13889.665235029992,47.4708852900003,53048.58844752001 2025-06-06,02:42:45.000,157,11090602,115525,0,1749177764,13889.631553480001,47.527278330002446,53048.63037024 2025-06-06,02:42:46.000,157,11090640,115645,0,1749177765,13889.550717760001,47.55547484999988,53048.63735736001 2025-06-06,02:42:47.000,157,11090643,115205,0,1749177766,13889.46988204,47.5695731099986,53048.65831872001 2025-06-06,02:42:48.000,157,11090625,115645,0,1749177767,13889.40925525,47.56252397999924,53048.63037024 2025-06-06,02:42:49.000,157,11090628,115565,0,1749177768,13889.38231000999,47.583671370004595,53048.67928008001 2025-06-06,02:42:50.000,157,11090640,115405,0,1749177769,13889.32841953,47.59776963000331,53048.65831872001 2025-06-06,02:42:51.000,157,11090605,115605,0,1749177770,13889.20716595,47.59776963000331,53048.616396000005 2025-06-06,02:42:52.000,157,11090667,115325,0,1749177771,13889.16674809,47.61891702000139,53048.65831872001 2025-06-06,02:42:53.000,157,11090593,115325,0,1749177772,13889.13980284999,47.66121180000482,53048.64434448 2025-06-06,02:42:54.000,157,11090574,115365,0,1749177773,13889.11959391999,47.717604839999694,53048.67229296 2025-06-06,02:42:55.000,157,11090618,115485,0,1749177774,13889.032021889994,47.68940832000226,53048.686267200006 2025-06-06,02:42:56.000,157,11090645,115445,0,1749177775,13889.025285579999,47.717604839999694,53048.62338312 2025-06-06,02:42:57.000,157,11090630,115565,0,1749177776,13888.964658789999,47.72465396999905,53048.58844752001 2025-06-06,02:42:59.000,157,11090613,115245,0,1749177778,13888.984867719999,47.72465396999905,53048.55351192 2025-06-06,02:43:00.000,157,11090571,115565,0,1749177779,13888.937713549989,47.717604839999694,53048.58844752001 2025-06-06,02:43:01.000,157,11090603,115445,0,1749177780,13888.883823069998,47.68940832000226,53048.60242176 2025-06-06,02:43:02.000,157,11090606,115365,0,1749177781,13888.856877829989,47.69645745000162,53048.567486160006 2025-06-06,02:43:03.000,157,11090604,115405,0,1749177782,13888.816459969989,47.703506580000976,53048.53953768001 2025-06-06,02:43:04.000,157,11090560,115125,0,1749177783,13888.776042109988,47.717604839999694,53048.51158920001 2025-06-06,02:43:05.000,157,11090607,115645,0,1749177784,13888.701942699998,47.710555710000335,53048.49062784001 2025-06-06,02:43:06.000,157,11090622,115405,0,1749177785,13888.587425429992,47.74580136000441,53048.48364072 2025-06-06,02:43:07.000,157,11090646,115525,0,1749177786,13888.513326020002,47.752850490003766,53048.42774376 2025-06-06,02:43:08.000,157,11090612,115365,0,1749177787,13888.459435539997,47.80924352999864,53048.46966648001 2025-06-06,02:43:09.000,157,11090648,115405,0,1749177788,13888.378599819996,47.7810470100012,53048.46267936 2025-06-06,02:43:10.000,157,11090596,115405,0,1749177789,13888.311236720001,47.78809614000056,53048.41376952 2025-06-06,02:43:11.000,157,11090599,115605,0,1749177790,13888.20345575999,47.816292659998,53048.39280816001 2025-06-06,02:43:12.000,157,11090621,115765,0,1749177791,13888.10241110999,47.83744005000335,53048.378833920004 2025-06-06,02:43:13.000,157,11090620,115445,0,1749177792,13887.994630149995,47.83744005000335,53048.378833920004 2025-06-06,02:43:14.000,157,11090559,115685,0,1749177793,13887.893585499995,47.85858744000143,53048.378833920004 2025-06-06,02:43:15.000,157,11090651,115685,0,1749177794,13887.772331919994,47.85153831000207,53048.378833920004 2025-06-06,02:43:16.000,157,11090621,115605,0,1749177795,13887.671287269994,47.86563657000079,53048.329924080004 2025-06-06,02:43:17.000,157,11090624,115245,0,1749177796,13887.583715239998,47.82334179000463,53048.329924080004 2025-06-06,02:43:18.000,157,11090635,115565,0,1749177797,13887.496143209988,47.80924352999864,53048.29498848 2025-06-06,02:43:19.000,157,11090652,115525,0,1749177798,13887.455725350002,47.73170309999841,53048.29498848 2025-06-06,02:43:20.000,157,11090578,115245,0,1749177799,13887.381625939997,47.68940832000226,53048.26005288 2025-06-06,02:43:21.000,157,11090594,115365,0,1749177800,13887.294053910002,47.6823591900029,53048.21813016 2025-06-06,02:43:22.000,157,11090589,115485,0,1749177801,13887.314262840002,47.61891702000139,53048.17620744001 2025-06-06,02:43:23.000,157,11090619,115525,0,1749177802,13887.267108669992,47.583671370004595,53048.15524608001 2025-06-06,02:43:24.000,157,11090607,115325,0,1749177803,13887.246899739992,47.534327460001805,53048.14825896 2025-06-06,02:43:25.000,157,11090642,115765,0,1749177804,13887.219954499997,47.52022920000309,53048.14127184 2025-06-06,02:43:26.000,157,11090603,115445,0,1749177805,13887.253636050002,47.484983549999015,53048.12031048 2025-06-06,02:43:27.000,157,11090629,115245,0,1749177806,13887.253636050002,47.42859051000414,53048.08537488001 2025-06-06,02:43:28.000,157,11090647,115565,0,1749177807,13887.267108669992,47.41449224999815,53048.07140064 2025-06-06,02:43:29.000,157,11090652,115685,0,1749177808,13887.260372359997,47.42859051000414,53048.064413520005 2025-06-06,02:43:30.000,157,11090565,115485,0,1749177809,13887.267108669992,47.40039398999943,53048.08537488001 2025-06-06,02:43:31.000,157,11090569,115525,0,1749177810,13887.267108669992,47.37924660000135,53048.064413520005 2025-06-06,02:43:32.000,157,11090605,115685,0,1749177811,13887.253636050002,47.39334486000007,53048.05043928 2025-06-06,02:43:33.000,157,11090556,115205,0,1749177812,13887.219954499997,47.44973790000222,53048.015503680006 2025-06-06,02:43:34.000,157,11090591,115245,0,1749177813,13887.193009260001,47.4708852900003,53047.98056808 2025-06-06,02:43:35.000,157,11090604,115605,0,1749177814,13887.098700919996,47.534327460001805,53048.00152944 2025-06-06,02:43:36.000,157,11090593,115325,0,1749177815,13887.01112889,47.56252397999924,53047.9526196 2025-06-06,02:43:37.000,157,11090609,115525,0,1749177816,13886.84945745,47.61891702000139,53047.97358096 2025-06-06,02:43:38.000,157,11090608,115325,0,1749177817,13886.82251220999,47.64711353999883,53047.97358096 2025-06-06,02:43:39.000,157,11090648,115405,0,1749177818,13886.66757708,47.69645745000162,53047.98755520001 2025-06-06,02:43:40.000,157,11090575,115405,0,1749177819,13886.613686599994,47.69645745000162,53047.95960672 2025-06-06,02:43:41.000,157,11090568,115285,0,1749177820,13886.505905639999,47.74580136000441,53047.945632480005 2025-06-06,02:43:42.000,157,11090629,115525,0,1749177821,13886.404860989998,47.759899620003125,53047.8827484 2025-06-06,02:43:43.000,157,11090588,115445,0,1749177822,13886.290343719993,47.74580136000441,53047.86178704 2025-06-06,02:43:44.000,157,11090568,115125,0,1749177823,13886.175826450002,47.74580136000441,53047.85479992 2025-06-06,02:43:45.000,157,11090634,115325,0,1749177824,13886.047836559992,47.73875222999777,53047.79191584 2025-06-06,02:43:46.000,157,11090625,115365,0,1749177825,13885.913110360001,47.710555710000335,53047.777941600005 2025-06-06,02:43:47.000,157,11090572,115365,0,1749177826,13885.825538329991,47.64711353999883,53047.71505752 2025-06-06,02:43:48.000,157,11090635,115405,0,1749177827,13885.758175229996,47.64711353999883,53047.70108328001 2025-06-06,02:43:49.000,157,11090642,115205,0,1749177828,13885.68407581999,47.61891702000139,53047.66614768 2025-06-06,02:43:50.000,157,11090584,115405,0,1749177829,13885.64365795999,47.583671370004595,53047.624224959996 2025-06-06,02:43:51.000,157,11090554,115485,0,1749177830,13885.52240437999,47.55547484999988,53047.624224959996 2025-06-06,02:43:52.000,157,11090675,115685,0,1749177831,13885.46177758999,47.541376590001164,53047.55435376001 2025-06-06,02:43:53.000,157,11090611,115365,0,1749177832,13885.347260319999,47.527278330002446,53047.53339240001 2025-06-06,02:43:54.000,157,11090644,115365,0,1749177833,13885.226006739998,47.46383616000094,53047.46352120001 2025-06-06,02:43:55.000,157,11090641,115685,0,1749177834,13885.118225779988,47.46383616000094,53047.442559840005 2025-06-06,02:43:56.000,157,11090612,115405,0,1749177835,13884.970026959993,47.477934419999656,53047.40063712 2025-06-06,02:43:57.000,157,11090676,115445,0,1749177836,13884.862245999997,47.484983549999015,53047.3587144 2025-06-06,02:43:58.000,157,11090612,115285,0,1749177837,13884.808355519992,47.484983549999015,53047.33775304001 2025-06-06,02:43:59.000,157,11090649,115045,0,1749177838,13884.700574559996,47.534327460001805,53047.31679168001 2025-06-06,02:44:00.000,157,11090609,115405,0,1749177839,13884.606266219991,47.52022920000309,53047.26788184001 2025-06-06,02:44:01.000,157,11090625,115485,0,1749177840,13884.52543049999,47.55547484999988,53047.23294624 2025-06-06,02:44:02.000,157,11090601,115405,0,1749177841,13884.42438584999,47.57662223999796,53047.21897200001 2025-06-06,02:44:03.000,157,11090668,115285,0,1749177842,13884.33007751,47.60481876000267,53047.17006216001 2025-06-06,02:44:04.000,157,11090569,115325,0,1749177843,13884.215560239994,47.64711353999883,53047.06525536 2025-06-06,02:44:05.000,157,11090633,115605,0,1749177844,13884.154933449994,47.61891702000139,53047.06525536 2025-06-06,02:44:06.000,157,11090599,115525,0,1749177845,13884.101042969989,47.654162669998186,53047.09320384 2025-06-06,02:44:07.000,157,11090636,115525,0,1749177846,13884.053888799994,47.61186789000203,53047.00237128001 2025-06-06,02:44:08.000,157,11090611,115445,0,1749177847,13884.033679869994,47.64006440999947,53046.98140992001 2025-06-06,02:44:09.000,157,11090607,115325,0,1749177848,13883.966316769998,47.64711353999883,53046.9045516 2025-06-06,02:44:10.000,157,11090662,115365,0,1749177849,13883.925898909998,47.61891702000139,53046.87660312 2025-06-06,02:44:11.000,157,11090633,115405,0,1749177850,13883.865272119998,47.61891702000139,53046.7997448 2025-06-06,02:44:12.000,157,11090619,115525,0,1749177851,13883.824854259998,47.583671370004595,53046.771796320005 2025-06-06,02:44:13.000,157,11090649,115565,0,1749177852,13883.770963779993,47.56252397999924,53046.75782208 2025-06-06,02:44:14.000,157,11090695,115645,0,1749177853,13883.744018539997,47.61186789000203,53046.68795088 2025-06-06,02:44:15.000,157,11090621,115325,0,1749177854,13883.683391749997,47.583671370004595,53046.66698952001 2025-06-06,02:44:16.000,157,11090621,115605,0,1749177855,13883.616028650002,47.56252397999924,53046.66698952001 2025-06-06,02:44:17.000,157,11090641,115525,0,1749177856,13883.562138169997,47.5695731099986,53046.62506680001 2025-06-06,02:44:18.000,157,11090610,115445,0,1749177857,13883.467829829991,47.5695731099986,53046.618079679996 2025-06-06,02:44:19.000,157,11090639,115605,0,1749177858,13883.360048869996,47.57662223999796,53046.61109256 2025-06-06,02:44:20.000,157,11090689,115125,0,1749177859,13883.3128947,47.62596615000075,53046.54122136 2025-06-06,02:44:21.000,157,11090611,115485,0,1749177860,13883.26574052999,47.590720500003954,53046.49929864001 2025-06-06,02:44:22.000,157,11090595,115725,0,1749177861,13883.16469587999,47.63301528000011,53046.47135016 2025-06-06,02:44:23.000,157,11090682,115325,0,1749177862,13883.10406908999,47.61186789000203,53046.49929864001 2025-06-06,02:44:24.000,157,11090631,115485,0,1749177863,13882.96260657999,47.654162669998186,53046.436414560005 2025-06-06,02:44:25.000,157,11090625,115325,0,1749177864,13882.848089309999,47.66826093000418,53046.46436304 2025-06-06,02:44:26.000,157,11090647,115285,0,1749177865,13882.747044659998,47.6823591900029,53046.47833728001 2025-06-06,02:44:27.000,157,11090656,115765,0,1749177866,13882.659472629988,47.66826093000418,53046.44340168 2025-06-06,02:44:28.000,157,11090605,115405,0,1749177867,13882.491064879992,47.73170309999841,53046.436414560005 2025-06-06,02:44:29.000,157,11090685,115685,0,1749177868,13882.423701779997,47.72465396999905,53046.40147896 2025-06-06,02:44:30.000,157,11090615,115325,0,1749177869,13882.315920820001,47.717604839999694,53046.33160776001 2025-06-06,02:44:31.000,157,11090591,115325,0,1749177870,13882.235085100001,47.759899620003125,53046.36654336 2025-06-06,02:44:32.000,157,11090611,115365,0,1749177871,13882.09362259,47.74580136000441,53046.33160776001 2025-06-06,02:44:33.000,157,11090676,115445,0,1749177872,13881.999314249995,47.752850490003766,53046.282697919996 2025-06-06,02:44:34.000,157,11090654,115285,0,1749177873,13881.90500590999,47.73170309999841,53046.24776232 2025-06-06,02:44:35.000,157,11090668,115325,0,1749177874,13881.878060669995,47.717604839999694,53046.18487824 2025-06-06,02:44:36.000,157,11090627,115365,0,1749177875,13881.78375232999,47.66121180000482,53046.101032800005 2025-06-06,02:44:37.000,157,11090667,115765,0,1749177876,13881.77027971,47.66826093000418,53046.12199416001 2025-06-06,02:44:38.000,157,11090630,115365,0,1749177877,13881.729861849999,47.61891702000139,53046.0311616 2025-06-06,02:44:39.000,157,11090665,115325,0,1749177878,13881.74333446999,47.56252397999924,53046.01020024 2025-06-06,02:44:40.000,157,11090644,115525,0,1749177879,13881.662498749989,47.492032679998374,53046.02417448001 2025-06-06,02:44:41.000,157,11090636,115525,0,1749177880,13881.649026129999,47.4708852900003,53045.982251760004 2025-06-06,02:44:42.000,157,11090592,115365,0,1749177881,13881.622080889989,47.42154138000478,53045.933341920005 2025-06-06,02:44:43.000,157,11090578,115685,0,1749177882,13881.581663029989,47.38629573000071,53045.96827752 2025-06-06,02:44:44.000,157,11090674,115365,0,1749177883,13881.547981479998,47.358099210003274,53045.92635480001 2025-06-06,02:44:45.000,157,11090609,115685,0,1749177884,13881.473882069993,47.3228535599992,53045.8914192 2025-06-06,02:44:46.000,157,11090628,115565,0,1749177885,13881.433464209993,47.33695181999792,53045.82853512001 2025-06-06,02:44:47.000,157,11090588,115485,0,1749177886,13881.406518969998,47.245313129998976,53045.82853512001 2025-06-06,02:44:48.000,157,11090607,115685,0,1749177887,13881.393046349993,47.23121487000026,53045.80757376001 2025-06-06,02:44:49.000,157,11090643,115405,0,1749177888,13881.305474319997,47.2241657400009,53045.814560880004 2025-06-06,02:44:50.000,157,11090656,115365,0,1749177889,13881.211165979992,47.21006748000218,53045.821548 2025-06-06,02:44:51.000,157,11090615,115445,0,1749177890,13881.123593949997,47.21006748000218,53045.73071544 2025-06-06,02:44:52.000,157,11090604,115365,0,1749177891,13881.029285609991,47.19596922000346,53045.73770256001 2025-06-06,02:44:53.000,157,11090641,115565,0,1749177892,13881.002340369996,47.259411389997695,53045.7516768 2025-06-06,02:44:54.000,157,11090597,115565,0,1749177893,13880.89455941,47.2241657400009,53045.7516768 2025-06-06,02:44:55.000,157,11090600,115285,0,1749177894,13880.80698737999,47.16072356999939,53045.69577984 2025-06-06,02:44:56.000,157,11090597,115165,0,1749177895,13880.73288797,47.21711661000154,53045.716741200005 2025-06-06,02:44:57.000,157,11090661,115605,0,1749177896,13880.638579629995,47.21711661000154,53045.69577984 2025-06-06,02:44:58.000,157,11090624,115565,0,1749177897,13880.60489807999,47.17482182999811,53045.6818056 2025-06-06,02:44:59.000,157,11090632,115445,0,1749177898,13880.57121653,47.17482182999811,53045.66084424001 2025-06-06,02:45:00.000,157,11090691,115165,0,1749177899,13880.577952839994,47.09728139999788,53045.63289576 2025-06-06,02:45:01.000,157,11090652,115605,0,1749177900,13880.59142546,47.076134009999805,53045.59097304001 2025-06-06,02:45:02.000,157,11090595,115525,0,1749177901,13880.65205225,47.069084880000446,53045.5769988 2025-06-06,02:45:03.000,157,11090619,115245,0,1749177902,13880.70594272999,46.99154445000022,53045.57001168001 2025-06-06,02:45:04.000,157,11090683,115485,0,1749177903,13880.79351476,46.9774461900015,53045.5769988 2025-06-06,02:45:05.000,157,11090672,115525,0,1749177904,13880.88782309999,46.942200540004706,53045.5769988 2025-06-06,02:45:06.000,157,11090682,115325,0,1749177905,13880.941713579996,46.906954890000634,53045.58398592 2025-06-06,02:45:07.000,157,11090646,115405,0,1749177906,13881.036021920001,46.86466011000448,53045.56302456 2025-06-06,02:45:08.000,157,11090692,115405,0,1749177907,13881.123593949997,46.83646358999977,53045.611934399996 2025-06-06,02:45:09.000,157,11090620,115525,0,1749177908,13881.184220739997,46.78711968000425,53045.58398592 2025-06-06,02:45:10.000,157,11090676,115245,0,1749177909,13881.325683249997,46.75187403000018,53045.57001168001 2025-06-06,02:45:11.000,157,11090632,115525,0,1749177910,13881.379573730002,46.723677510002744,53045.57001168001 2025-06-06,02:45:12.000,157,11090701,115445,0,1749177911,13881.480618379988,46.70253012000467,53045.5769988 2025-06-06,02:45:13.000,157,11090674,115645,0,1749177912,13881.500827309988,46.68843185999867,53045.597960160005 2025-06-06,02:45:14.000,157,11090651,115205,0,1749177913,13881.568190409998,46.70253012000467,53045.57001168001 2025-06-06,02:45:15.000,157,11090682,115685,0,1749177914,13881.547981479998,46.68843185999867,53045.56302456 2025-06-06,02:45:16.000,157,11090645,115325,0,1749177915,13881.581663029989,46.716628380003385,53045.58398592 2025-06-06,02:45:17.000,157,11090639,115645,0,1749177916,13881.561454099989,46.74482490000082,53045.646870000004 2025-06-06,02:45:18.000,157,11090659,115365,0,1749177917,13881.541245169989,46.723677510002744,53045.67481848 2025-06-06,02:45:19.000,157,11090632,115485,0,1749177918,13881.500827309988,46.77302141999826,53045.69577984 2025-06-06,02:45:20.000,157,11090695,115525,0,1749177919,13881.521036239988,46.78711968000425,53045.65385712 2025-06-06,02:45:21.000,157,11090672,115325,0,1749177920,13881.467145759998,46.81531620000169,53045.63988288001 2025-06-06,02:45:22.000,157,11090647,115405,0,1749177921,13881.399782660003,46.80826707000233,53045.67481848 2025-06-06,02:45:23.000,157,11090643,115365,0,1749177922,13881.426727899998,46.83646358999977,53045.72372832 2025-06-06,02:45:24.000,157,11090677,115445,0,1749177923,13881.366101109998,46.850561849998485,53045.73071544 2025-06-06,02:45:25.000,157,11090613,115485,0,1749177924,13881.345892179997,46.843512719999126,53045.77263816 2025-06-06,02:45:26.000,157,11090620,115445,0,1749177925,13881.386310039998,46.86466011000448,53045.7516768 2025-06-06,02:45:27.000,157,11090653,115405,0,1749177926,13881.366101109998,46.92105314999935,53045.73071544 2025-06-06,02:45:28.000,157,11090693,115245,0,1749177927,13881.399782660003,46.92105314999935,53045.73770256001 2025-06-06,02:45:29.000,157,11090610,115285,0,1749177928,13881.440200519988,46.899905760001275,53045.74468968 2025-06-06,02:45:30.000,157,11090704,115565,0,1749177929,13881.480618379988,46.92105314999935,53045.70276696 2025-06-06,02:45:31.000,157,11090652,115565,0,1749177930,13881.494090999993,46.93515140999807,53045.73071544 2025-06-06,02:45:32.000,157,11090642,115245,0,1749177931,13881.514299929993,46.96334793000278,53045.70276696 2025-06-06,02:45:33.000,157,11090638,115365,0,1749177932,13881.561454099989,46.98449532000086,53045.67481848 2025-06-06,02:45:34.000,157,11090680,115325,0,1749177933,13881.595135649994,46.9774461900015,53045.68879272001 2025-06-06,02:45:35.000,157,11090647,115525,0,1749177934,13881.655762439994,46.99859357999958,53045.65385712 2025-06-06,02:45:36.000,157,11090648,115525,0,1749177935,13881.696180299994,46.949249670004065,53045.69577984 2025-06-06,02:45:37.000,157,11090634,115525,0,1749177936,13881.729861849999,46.949249670004065,53045.66084424001 2025-06-06,02:45:38.000,157,11090676,115445,0,1749177937,13881.76354339999,46.949249670004065,53045.65385712 2025-06-06,02:45:39.000,157,11090643,115365,0,1749177938,13881.797224949994,46.93515140999807,53045.70276696 2025-06-06,02:45:40.000,157,11090693,115405,0,1749177939,13881.837642809995,46.91400401999999,53045.73770256001 2025-06-06,02:45:41.000,157,11090662,115285,0,1749177940,13881.84437911999,46.88580750000256,53045.70975408001 2025-06-06,02:45:42.000,157,11090670,115605,0,1749177941,13881.84437911999,46.86466011000448,53045.716741200005 2025-06-06,02:45:43.000,157,11090617,115365,0,1749177942,13881.84437911999,46.87170924000384,53045.716741200005 2025-06-06,02:45:44.000,157,11090580,115205,0,1749177943,13881.817433879994,46.8787583700032,53045.69577984 2025-06-06,02:45:45.000,157,11090584,115405,0,1749177944,13881.77027971,46.906954890000634,53045.667831360006 2025-06-06,02:45:46.000,157,11090660,115245,0,1749177945,13881.76354339999,46.92105314999935,53045.70975408001 2025-06-06,02:45:47.000,157,11090676,115485,0,1749177946,13881.756807089994,46.92105314999935,53045.765651040005 2025-06-06,02:45:48.000,157,11090673,115565,0,1749177947,13881.68270767999,46.942200540004706,53045.73071544 2025-06-06,02:45:49.000,157,11090623,115485,0,1749177948,13881.709652919999,46.92105314999935,53045.74468968 2025-06-06,02:45:50.000,157,11090683,115445,0,1749177949,13881.709652919999,46.96334793000278,53045.72372832 2025-06-06,02:45:51.000,157,11090680,115685,0,1749177950,13881.662498749989,46.9774461900015,53045.765651040005 2025-06-06,02:45:52.000,157,11090675,115365,0,1749177951,13881.642289819989,46.99154445000022,53045.77263816 2025-06-06,02:45:53.000,157,11090697,115365,0,1749177952,13881.615344579994,47.04088836000301,53045.80058664 2025-06-06,02:45:54.000,157,11090623,115525,0,1749177953,13881.588399339998,47.03383923000365,53045.73770256001 2025-06-06,02:45:55.000,157,11090652,115245,0,1749177954,13881.541245169989,47.05498662000173,53045.74468968 2025-06-06,02:45:56.000,157,11090644,115245,0,1749177955,13881.574926719994,47.05498662000173,53045.75866392001 2025-06-06,02:45:57.000,157,11090628,115605,0,1749177956,13881.541245169989,47.06203575000109,53045.779625279996 2025-06-06,02:45:58.000,157,11090674,115405,0,1749177957,13881.534508859993,47.11137966000388,53045.765651040005 2025-06-06,02:45:59.000,157,11090680,115525,0,1749177958,13881.534508859993,47.11137966000388,53045.80757376001 2025-06-06,02:46:00.000,157,11090687,115485,0,1749177959,13881.480618379988,47.13957618000131,53045.77263816 2025-06-06,02:46:01.000,157,11090645,115525,0,1749177960,13881.460409449988,47.20301835000282,53045.765651040005 2025-06-06,02:46:02.000,157,11090658,115405,0,1749177961,13881.433464209993,47.2241657400009,53045.73071544 2025-06-06,02:46:03.000,157,11090645,115445,0,1749177962,13881.379573730002,47.259411389997695,53045.77263816 2025-06-06,02:46:04.000,157,11090633,115525,0,1749177963,13881.332419559993,47.315804429999844,53045.75866392001 2025-06-06,02:46:05.000,157,11090602,115245,0,1749177964,13881.298738010002,47.37924660000135,53045.6818056 2025-06-06,02:46:06.000,157,11090614,115365,0,1749177965,13881.285265389997,47.42859051000414,53045.70975408001 2025-06-06,02:46:07.000,157,11090614,115405,0,1749177966,13881.238111220002,47.4356396400035,53045.67481848 2025-06-06,02:46:08.000,157,11090675,115525,0,1749177967,13881.170748119992,47.492032679998374,53045.779625279996 2025-06-06,02:46:09.000,157,11090638,115605,0,1749177968,13881.123593949997,47.55547484999988,53045.73071544 2025-06-06,02:46:10.000,157,11090681,115405,0,1749177969,13881.069703469992,47.57662223999796,53045.70276696 2025-06-06,02:46:11.000,157,11090632,115685,0,1749177970,13881.056230850001,47.60481876000267,53045.73770256001 2025-06-06,02:46:12.000,157,11090689,115325,0,1749177971,13881.002340369996,47.62596615000075,53045.70276696 2025-06-06,02:46:13.000,157,11090637,115405,0,1749177972,13880.941713579996,47.63301528000011,53045.69577984 2025-06-06,02:46:14.000,157,11090587,115445,0,1749177973,13880.89455941,47.717604839999694,53045.65385712 2025-06-06,02:46:15.000,157,11090604,115645,0,1749177974,13880.85414155,47.73170309999841,53045.70276696 2025-06-06,02:46:16.000,157,11090667,115325,0,1749177975,13880.840668929995,47.73170309999841,53045.716741200005 2025-06-06,02:46:17.000,157,11090678,115565,0,1749177976,13880.79351476,47.72465396999905,53045.70975408001 2025-06-06,02:46:18.000,157,11090609,115525,0,1749177977,13880.73288797,47.759899620003125,53045.66084424001 2025-06-06,02:46:19.000,157,11090685,115325,0,1749177978,13880.67226118,47.759899620003125,53045.73770256001 2025-06-06,02:46:20.000,157,11090715,115365,0,1749177979,13880.658788559995,47.72465396999905,53045.68879272001 2025-06-06,02:46:21.000,157,11090642,115365,0,1749177980,13880.59142546,47.766948750002484,53045.646870000004 2025-06-06,02:46:22.000,157,11090707,115685,0,1749177981,13880.50385342999,47.6823591900029,53045.67481848 2025-06-06,02:46:23.000,157,11090643,115685,0,1749177982,13880.510589739999,47.654162669998186,53045.65385712 2025-06-06,02:46:24.000,157,11090584,115525,0,1749177983,13880.436490329994,47.67531006000354,53045.63988288001 2025-06-06,02:46:25.000,157,11090635,115565,0,1749177984,13880.369127229998,47.63301528000011,53045.667831360006 2025-06-06,02:46:26.000,157,11090681,115365,0,1749177985,13880.342181989989,47.64006440999947,53045.73071544 2025-06-06,02:46:27.000,157,11090634,115605,0,1749177986,13880.254609959993,47.64711353999883,53045.68879272001 2025-06-06,02:46:28.000,157,11090630,115485,0,1749177987,13880.220928409988,47.654162669998186,53045.68879272001 2025-06-06,02:46:29.000,157,11090671,115525,0,1749177988,13880.193983169993,47.583671370004595,53045.6818056 2025-06-06,02:46:30.000,157,11090653,115645,0,1749177989,13880.153565309993,47.61186789000203,53045.63988288001 2025-06-06,02:46:31.000,157,11090602,115165,0,1749177990,13880.099674830002,47.654162669998186,53045.63289576 2025-06-06,02:46:32.000,157,11090644,115245,0,1749177991,13879.985157559997,47.62596615000075,53045.66084424001 2025-06-06,02:46:33.000,157,11090689,115325,0,1749177992,13879.931267079992,47.61891702000139,53045.61892152001 2025-06-06,02:46:34.000,157,11090712,115365,0,1749177993,13879.870640289992,47.654162669998186,53045.597960160005 2025-06-06,02:46:35.000,157,11090620,115485,0,1749177994,13879.789804569991,47.64711353999883,53045.57001168001 2025-06-06,02:46:36.000,157,11090690,115165,0,1749177995,13879.69549623,47.6823591900029,53045.611934399996 2025-06-06,02:46:37.000,157,11090678,115285,0,1749177996,13879.6752873,47.64006440999947,53045.5769988 2025-06-06,02:46:38.000,157,11090640,115405,0,1749177997,13879.59445158,47.63301528000011,53045.549050320005 2025-06-06,02:46:39.000,157,11090643,115205,0,1749177998,13879.53382479,47.66826093000418,53045.549050320005 2025-06-06,02:46:40.000,157,11090670,115445,0,1749177999,13879.49340693,47.66121180000482,53045.5071276 2025-06-06,02:46:41.000,157,11090658,115285,0,1749178000,13879.43278014,47.710555710000335,53045.5071276 2025-06-06,02:46:42.000,157,11090651,115645,0,1749178001,13879.39236228,47.68940832000226,53045.42328216001 2025-06-06,02:46:43.000,157,11090698,115685,0,1749178002,13879.311526559999,47.69645745000162,53045.45821776 2025-06-06,02:46:44.000,157,11090636,115485,0,1749178003,13879.237427149994,47.703506580000976,53045.40930792 2025-06-06,02:46:45.000,157,11090635,115445,0,1749178004,13879.223954529989,47.72465396999905,53045.38834656 2025-06-06,02:46:46.000,157,11090702,115525,0,1749178005,13879.116173569993,47.717604839999694,53045.40232080001 2025-06-06,02:46:47.000,157,11090687,115445,0,1749178006,13879.048810469998,47.73875222999777,53045.34642384 2025-06-06,02:46:48.000,157,11090639,115405,0,1749178007,13878.974711059993,47.752850490003766,53045.381359440005 2025-06-06,02:46:49.000,157,11090707,115485,0,1749178008,13878.866930099997,47.766948750002484,53045.29052688 2025-06-06,02:46:50.000,157,11090661,115405,0,1749178009,13878.799567000002,47.74580136000441,53045.24161704 2025-06-06,02:46:51.000,157,11090691,115445,0,1749178010,13878.685049729997,47.766948750002484,53045.26956552 2025-06-06,02:46:52.000,157,11090648,115325,0,1749178011,13878.584005079996,47.73170309999841,53045.23462992001 2025-06-06,02:46:53.000,157,11090688,115045,0,1749178012,13878.543587219996,47.710555710000335,53045.19969432 2025-06-06,02:46:54.000,157,11090625,115245,0,1749178013,13878.46948780999,47.73875222999777,53045.19969432 2025-06-06,02:46:55.000,157,11090653,115565,0,1749178014,13878.37517947,47.654162669998186,53045.108861759996 2025-06-06,02:46:56.000,157,11090614,115445,0,1749178015,13878.29434375,47.6823591900029,53045.06693904001 2025-06-06,02:46:57.000,157,11090697,115445,0,1749178016,13878.260662199995,47.66826093000418,53045.13681024001 2025-06-06,02:46:58.000,157,11090633,115485,0,1749178017,13878.200035409995,47.62596615000075,53045.07392616 2025-06-06,02:46:59.000,157,11090649,115085,0,1749178018,13878.12593599999,47.62596615000075,53045.0529648 2025-06-06,02:47:00.000,157,11090677,115605,0,1749178019,13878.092254449999,47.59776963000331,53045.0529648 2025-06-06,02:47:01.000,157,11090641,115325,0,1749178020,13878.038363969994,47.59776963000331,53045.06693904001 2025-06-06,02:47:02.000,157,11090656,115325,0,1749178021,13877.977737179994,47.61186789000203,53044.96911936001 2025-06-06,02:47:03.000,157,11090605,115405,0,1749178022,13877.937319319994,47.590720500003954,53044.95514512 2025-06-06,02:47:04.000,157,11090618,115365,0,1749178023,13877.890165149998,47.62596615000075,53044.927196640005 2025-06-06,02:47:05.000,157,11090596,115405,0,1749178024,13877.829538359998,47.63301528000011,53044.927196640005 2025-06-06,02:47:06.000,157,11090675,115285,0,1749178025,13877.822802049988,47.63301528000011,53044.92020952001 2025-06-06,02:47:07.000,157,11090624,115685,0,1749178026,13877.741966330002,47.63301528000011,53044.90623528 2025-06-06,02:47:08.000,157,11090631,115325,0,1749178027,13877.674603229992,47.66826093000418,53044.85732544 2025-06-06,02:47:09.000,157,11090669,115405,0,1749178028,13877.654394299992,47.64711353999883,53044.87129968001 2025-06-06,02:47:10.000,157,11090646,115165,0,1749178029,13877.654394299992,47.654162669998186,53044.86431256 2025-06-06,02:47:11.000,157,11090671,115565,0,1749178030,13877.533140719992,47.66826093000418,53044.82238984001 2025-06-06,02:47:12.000,157,11090635,115565,0,1749178031,13877.479250240001,47.66121180000482,53044.74553152 2025-06-06,02:47:13.000,157,11090598,115525,0,1749178032,13877.432096069992,47.66121180000482,53044.79444136 2025-06-06,02:47:14.000,157,11090601,115525,0,1749178033,13877.357996660001,47.69645745000162,53044.76649288 2025-06-06,02:47:15.000,157,11090674,115685,0,1749178034,13877.243479389996,47.72465396999905,53044.7385444 2025-06-06,02:47:16.000,157,11090600,115125,0,1749178035,13877.17611629,47.69645745000162,53044.69662168 2025-06-06,02:47:17.000,157,11090594,115365,0,1749178036,13877.08854425999,47.752850490003766,53044.70360880001 2025-06-06,02:47:18.000,157,11090665,115285,0,1749178037,13877.00770853999,47.766948750002484,53044.661686080006 2025-06-06,02:47:19.000,157,11090667,115285,0,1749178038,13876.9134002,47.766948750002484,53044.62675048 2025-06-06,02:47:20.000,157,11090612,115365,0,1749178039,13876.82582816999,47.78809614000056,53044.57085352 2025-06-06,02:47:21.000,157,11090651,115565,0,1749178040,13876.684365659989,47.80219439999928,53044.64771184 2025-06-06,02:47:22.000,157,11090598,115405,0,1749178041,13876.583321009988,47.86563657000079,53044.57085352 2025-06-06,02:47:23.000,157,11090657,115405,0,1749178042,13876.441858500002,47.85153831000207,53044.53591792001 2025-06-06,02:47:24.000,157,11090623,115405,0,1749178043,13876.320604920002,47.86563657000079,53044.57085352 2025-06-06,02:47:25.000,157,11090684,115405,0,1749178044,13876.233032889992,47.90793135000422,53044.52194368 2025-06-06,02:47:26.000,157,11090638,115525,0,1749178045,13876.11851562,47.929078740002296,53044.50796944 2025-06-06,02:47:27.000,157,11090607,115285,0,1749178046,13875.99052572999,47.97137351999845,53044.43111112 2025-06-06,02:47:28.000,157,11090659,115365,0,1749178047,13875.85579953,47.97137351999845,53044.41713688001 2025-06-06,02:47:29.000,157,11090666,115245,0,1749178048,13875.781700119995,48.01366830000188,53044.41014976 2025-06-06,02:47:30.000,157,11090636,115525,0,1749178049,13875.680655469994,48.03481568999996,53044.3891884 2025-06-06,02:47:31.000,157,11090677,115645,0,1749178050,13875.539192959994,48.02071743000124,53044.36123992 2025-06-06,02:47:32.000,157,11090615,115165,0,1749178051,13875.471829859998,47.999570040003164,53044.31931720001 2025-06-06,02:47:33.000,157,11090677,115525,0,1749178052,13875.465093549989,48.01366830000188,53044.3542528 2025-06-06,02:47:34.000,157,11090639,115605,0,1749178053,13875.370785209998,48.01366830000188,53044.31931720001 2025-06-06,02:47:35.000,157,11090680,115325,0,1749178054,13875.357312589993,47.992520910003805,53044.23547176 2025-06-06,02:47:36.000,157,11090649,115325,0,1749178055,13875.289949489998,47.96432438999909,53044.158613440006 2025-06-06,02:47:37.000,157,11090697,115325,0,1749178056,13875.276476869993,47.985471780004445,53044.17957480001 2025-06-06,02:47:38.000,157,11090658,115525,0,1749178057,13875.263004250002,47.929078740002296,53044.137652080004 2025-06-06,02:47:39.000,157,11090630,115485,0,1749178058,13875.249531629997,47.950226130000374,53044.08175512001 2025-06-06,02:47:40.000,157,11090624,115325,0,1749178059,13875.236059009992,47.936127870001656,53044.06778088 2025-06-06,02:47:41.000,157,11090616,115405,0,1749178060,13875.236059009992,47.97137351999845,53044.04681952 2025-06-06,02:47:42.000,157,11090701,115365,0,1749178061,13875.263004250002,47.950226130000374,53044.01188392001 2025-06-06,02:47:43.000,157,11090644,115405,0,1749178062,13875.263004250002,47.936127870001656,53044.02585816 2025-06-06,02:47:44.000,157,11090648,115285,0,1749178063,13875.283213180002,47.96432438999909,53043.94899984 2025-06-06,02:47:45.000,157,11090614,115725,0,1749178064,13875.357312589993,47.97137351999845,53043.96297408001 2025-06-06,02:47:46.000,157,11090653,115445,0,1749178065,13875.337103659993,47.943177000001015,53043.90707712 2025-06-06,02:47:47.000,157,11090579,115405,0,1749178066,13875.316894729993,47.950226130000374,53043.88611576 2025-06-06,02:47:48.000,157,11090699,115405,0,1749178067,13875.330367349998,47.97842264999781,53043.86515440001 2025-06-06,02:47:49.000,157,11090608,115565,0,1749178068,13875.384257829988,47.95727525999973,53043.872141520005 2025-06-06,02:47:50.000,157,11090664,115405,0,1749178069,13875.404466759988,48.00661917000252,53043.86515440001 2025-06-06,02:47:51.000,157,11090626,115325,0,1749178070,13875.370785209998,48.02071743000124,53043.86515440001 2025-06-06,02:47:52.000,157,11090681,115165,0,1749178071,13875.330367349998,48.02071743000124,53043.79528320001 2025-06-06,02:47:53.000,157,11090616,115565,0,1749178072,13875.296685799993,48.03481568999996,53043.85118016 2025-06-06,02:47:54.000,157,11090630,115485,0,1749178073,13875.249531629997,48.02071743000124,53043.85816728 2025-06-06,02:47:55.000,157,11090629,115365,0,1749178074,13875.222586390002,48.05596307999804,53043.85118016 2025-06-06,02:47:56.000,157,11090653,115485,0,1749178075,13875.209113769997,48.10530699000083,53043.85816728 2025-06-06,02:47:57.000,157,11090634,115285,0,1749178076,13875.141750670002,48.10530699000083,53043.80925744 2025-06-06,02:47:58.000,157,11090652,115485,0,1749178077,13875.087860189997,48.119405249999545,53043.7603476 2025-06-06,02:47:59.000,157,11090663,115405,0,1749178078,13875.040706020001,48.10530699000083,53043.7603476 2025-06-06,02:48:00.000,157,11090640,115285,0,1749178079,13874.959870300001,48.14760177000426,53043.753360480005 2025-06-06,02:48:01.000,157,11090616,115245,0,1749178080,13874.926188749996,48.13350350999826,53043.77432184001 2025-06-06,02:48:02.000,157,11090632,115285,0,1749178081,13874.872298269991,48.126454379998904,53043.73239912 2025-06-06,02:48:03.000,157,11090635,115485,0,1749178082,13874.77798993,48.126454379998904,53043.71842488 2025-06-06,02:48:04.000,157,11090586,115245,0,1749178083,13874.73083575999,48.168749160002335,53043.753360480005 2025-06-06,02:48:05.000,157,11090654,115525,0,1749178084,13874.663472659995,48.21104393999849,53043.69746352001 2025-06-06,02:48:06.000,157,11090664,115645,0,1749178085,13874.582636939995,48.21104393999849,53043.704450640005 2025-06-06,02:48:07.000,157,11090655,115485,0,1749178086,13874.50853752999,48.18284742000105,53043.6904764 2025-06-06,02:48:08.000,157,11090678,115525,0,1749178087,13874.394020259999,48.23219133000384,53043.69746352001 2025-06-06,02:48:09.000,157,11090632,115325,0,1749178088,13874.306448229989,48.23219133000384,53043.68348928 2025-06-06,02:48:10.000,157,11090628,115725,0,1749178089,13874.259294059993,48.27448611,53043.67650216001 2025-06-06,02:48:11.000,157,11090617,115685,0,1749178090,13874.171722029998,48.31678089000343,53043.64855368001 2025-06-06,02:48:12.000,157,11090650,115245,0,1749178091,13874.138040479993,48.33087915000215,53043.67650216001 2025-06-06,02:48:13.000,157,11090651,115765,0,1749178092,13874.077413689993,48.32383002000279,53043.655540800006 2025-06-06,02:48:14.000,157,11090646,115325,0,1749178093,13874.016786899992,48.401370450003014,53043.64855368001 2025-06-06,02:48:15.000,157,11090613,115485,0,1749178094,13873.956160109992,48.394321320003655,53043.66951504 2025-06-06,02:48:16.000,157,11090675,115325,0,1749178095,13873.949423799997,48.394321320003655,53043.66252792 2025-06-06,02:48:17.000,157,11090688,115445,0,1749178096,13873.922478560002,48.42956697000045,53043.64156656 2025-06-06,02:48:18.000,157,11090665,115005,0,1749178097,13873.902269630002,48.40841958000237,53043.64156656 2025-06-06,02:48:19.000,157,11090641,115325,0,1749178098,13873.855115459992,48.43661609999981,53043.550734 2025-06-06,02:48:20.000,157,11090670,115245,0,1749178099,13873.848379149997,48.42956697000045,53043.56470824 2025-06-06,02:48:21.000,157,11090622,115205,0,1749178100,13873.754070809991,48.41546871000173,53043.52977264001 2025-06-06,02:48:22.000,157,11090622,115485,0,1749178101,13873.787752359996,48.42956697000045,53043.56470824 2025-06-06,02:48:23.000,157,11090615,115285,0,1749178102,13873.794488669992,48.42956697000045,53043.550734 2025-06-06,02:48:24.000,157,11090581,115685,0,1749178103,13873.747334499996,48.46481262000452,53043.56470824 2025-06-06,02:48:25.000,157,11090626,115445,0,1749178104,13873.733861879991,48.45071435999853,53043.49483704 2025-06-06,02:48:26.000,157,11090691,115245,0,1749178105,13873.706916639996,48.47186175000388,53043.43894008001 2025-06-06,02:48:27.000,157,11090650,115325,0,1749178106,13873.65976247,48.50005827000132,53043.5157984 2025-06-06,02:48:28.000,157,11090675,115645,0,1749178107,13873.666498779996,48.51415653000004,53043.52977264001 2025-06-06,02:48:29.000,157,11090699,115405,0,1749178108,13873.585663059996,48.535303919998114,53043.47387568 2025-06-06,02:48:30.000,157,11090631,115325,0,1749178109,13873.51829996,48.55645131000347,53043.50881128001 2025-06-06,02:48:31.000,157,11090695,115245,0,1749178110,13873.4778821,48.60579521999898,53043.49483704 2025-06-06,02:48:32.000,157,11090670,115165,0,1749178111,13873.45093685999,48.64104087000305,53043.48086280001 2025-06-06,02:48:33.000,157,11090663,115525,0,1749178112,13873.403782689995,48.65513913000177,53043.45291432 2025-06-06,02:48:34.000,157,11090628,115525,0,1749178113,13873.343155899995,48.69038477999857,53043.43894008001 2025-06-06,02:48:35.000,157,11090633,115285,0,1749178114,13873.2757928,48.72563043000264,53043.417978720005 2025-06-06,02:48:36.000,157,11090628,115125,0,1749178115,13873.24884755999,48.77497433999815,53043.48086280001 2025-06-06,02:48:37.000,157,11090602,115205,0,1749178116,13873.18822076999,48.78202347000479,53043.466888560004 2025-06-06,02:48:38.000,157,11090633,115365,0,1749178117,13873.168011839989,48.76792520999879,53043.45291432 2025-06-06,02:48:39.000,157,11090663,115525,0,1749178118,13873.100648739994,48.746777820000716,53043.43894008001 2025-06-06,02:48:40.000,157,11090634,115325,0,1749178119,13873.073703499998,48.753826950000075,53043.466888560004 2025-06-06,02:48:41.000,157,11090657,115365,0,1749178120,13872.999604089993,48.746777820000716,53043.487849920006 2025-06-06,02:48:42.000,157,11090646,115325,0,1749178121,13872.952449919998,48.82431825000094,53043.40400448 2025-06-06,02:48:43.000,157,11090613,115565,0,1749178122,13872.945713609988,48.803170860002865,53043.4459272 2025-06-06,02:48:44.000,157,11090602,115405,0,1749178123,13872.932240989998,48.84546563999902,53043.41099160001 2025-06-06,02:48:45.000,157,11090671,114845,0,1749178124,13872.938977299993,48.84546563999902,53043.417978720005 2025-06-06,02:48:46.000,157,11090654,115405,0,1749178125,13872.965922539988,48.803170860002865,53043.40400448 2025-06-06,02:48:47.000,157,11090624,115365,0,1749178126,13872.938977299993,48.83841650999966,53043.39701736 2025-06-06,02:48:48.000,157,11090647,115525,0,1749178127,13873.006340399988,48.8313673800003,53043.41099160001 2025-06-06,02:48:49.000,157,11090669,115525,0,1749178128,13872.992867779998,48.78907260000415,53043.36208176001 2025-06-06,02:48:50.000,157,11090623,115485,0,1749178129,13873.060230879993,48.77497433999815,53043.376056 2025-06-06,02:48:51.000,157,11090711,115485,0,1749178130,13873.026549329988,48.760876079999434,53043.39003024001 2025-06-06,02:48:52.000,157,11090649,115485,0,1749178131,13873.087176119989,48.78907260000415,53043.43894008001 2025-06-06,02:48:53.000,157,11090635,115485,0,1749178132,13873.087176119989,48.77497433999815,53043.41099160001 2025-06-06,02:48:54.000,157,11090623,115525,0,1749178133,13873.100648739994,48.82431825000094,53043.40400448 2025-06-06,02:48:55.000,157,11090612,115485,0,1749178134,13873.147802909989,48.77497433999815,53043.39003024001 2025-06-06,02:48:56.000,157,11090633,115525,0,1749178135,13873.168011839989,48.78202347000479,53043.43195296001 2025-06-06,02:48:57.000,157,11090625,115285,0,1749178136,13873.181484459994,48.77497433999815,53043.43195296001 2025-06-06,02:48:58.000,157,11090656,115565,0,1749178137,13873.242111249994,48.76792520999879,53043.42496584 2025-06-06,02:48:59.000,157,11090675,115445,0,1749178138,13873.221902319994,48.77497433999815,53043.50881128001 2025-06-06,02:49:00.000,157,11090589,115405,0,1749178139,13873.24884755999,48.78907260000415,53043.4459272 2025-06-06,02:49:01.000,157,11090649,115485,0,1749178140,13873.30947434999,48.803170860002865,53043.45990144001 2025-06-06,02:49:02.000,157,11090612,115365,0,1749178141,13873.32968327999,48.84546563999902,53043.39701736 2025-06-06,02:49:03.000,157,11090690,115205,0,1749178142,13873.383573759995,48.81726912000158,53043.48086280001 2025-06-06,02:49:04.000,157,11090611,115165,0,1749178143,13873.423991619995,48.87366216000373,53043.45291432 2025-06-06,02:49:05.000,157,11090670,115325,0,1749178144,13873.444200549995,48.89480955000181,53043.47387568 2025-06-06,02:49:06.000,157,11090630,115485,0,1749178145,13873.45093685999,48.930055199998606,53043.49483704 2025-06-06,02:49:07.000,157,11090647,115365,0,1749178146,13873.51829996,48.95825172000332,53043.56470824 2025-06-06,02:49:08.000,157,11090671,115405,0,1749178147,13873.545245199995,48.979399110001395,53043.550734 2025-06-06,02:49:09.000,157,11090673,115605,0,1749178148,13873.51156364999,49.00759562999883,53043.57169536 2025-06-06,02:49:10.000,157,11090655,115405,0,1749178149,13873.565454129995,49.09923431999778,53043.54374688 2025-06-06,02:49:11.000,157,11090683,115325,0,1749178150,13873.55871782,49.10628345000441,53043.60663096001 2025-06-06,02:49:12.000,157,11090665,115325,0,1749178151,13873.55871782,49.13447997000185,53043.634579440004 2025-06-06,02:49:13.000,157,11090666,115405,0,1749178152,13873.61260829999,49.13447997000185,53043.6206052 2025-06-06,02:49:14.000,157,11090611,115285,0,1749178153,13873.653026159991,49.204971270002716,53043.64156656 2025-06-06,02:49:15.000,157,11090642,115285,0,1749178154,13873.673235089991,49.23316779000015,53043.57868248001 2025-06-06,02:49:16.000,157,11090627,115565,0,1749178155,13873.747334499996,49.261364310004865,53043.66252792 2025-06-06,02:49:17.000,157,11090634,115325,0,1749178156,13873.855115459992,49.29660996000166,53043.64855368001 2025-06-06,02:49:18.000,157,11090655,115685,0,1749178157,13873.909005939997,49.34595387000445,53043.66252792 2025-06-06,02:49:19.000,157,11090633,115325,0,1749178158,13873.956160109992,49.37415039000189,53043.66951504 2025-06-06,02:49:20.000,157,11090655,115165,0,1749178159,13874.043732140002,49.40234690999932,53043.73938624 2025-06-06,02:49:21.000,157,11090696,115565,0,1749178160,13874.117831549993,49.40234690999932,53043.73938624 2025-06-06,02:49:22.000,157,11090672,115245,0,1749178161,13874.144776789988,49.45169082000211,53043.73938624 2025-06-06,02:49:23.000,157,11090647,115405,0,1749178162,13874.212139889998,49.45873995000147,53043.76733472001 2025-06-06,02:49:24.000,157,11090652,115445,0,1749178163,13874.326657159989,49.47988733999955,53043.78829608 2025-06-06,02:49:25.000,157,11090659,115325,0,1749178164,13874.373811329999,49.5010347300049,53043.85118016 2025-06-06,02:49:26.000,157,11090633,115245,0,1749178165,13874.48832859999,49.5362803800017,53043.85816728 2025-06-06,02:49:27.000,157,11090614,115445,0,1749178166,13874.562428009995,49.5362803800017,53043.92803848 2025-06-06,02:49:28.000,157,11090691,115485,0,1749178167,13874.62979110999,49.571526029998495,53043.90707712 2025-06-06,02:49:29.000,157,11090604,115525,0,1749178168,13874.643263729995,49.58562429000449,53043.94201272001 2025-06-06,02:49:30.000,157,11090618,115245,0,1749178169,13874.764517309995,49.64201732999936,53043.969961200004 2025-06-06,02:49:31.000,157,11090600,115325,0,1749178170,13874.79819886,49.6349682,53043.95598696 2025-06-06,02:49:32.000,157,11090645,115405,0,1749178171,13874.83188040999,49.663164720004715,53044.02585816 2025-06-06,02:49:33.000,157,11090601,115565,0,1749178172,13874.912716129991,49.670213850004075,53043.96297408001 2025-06-06,02:49:34.000,157,11090688,115005,0,1749178173,13874.973342919991,49.65611558999808,53043.94899984 2025-06-06,02:49:35.000,157,11090584,115365,0,1749178174,13875.000288160001,49.65611558999808,53044.03284528001 2025-06-06,02:49:36.000,157,11090646,115325,0,1749178175,13875.040706020001,49.65611558999808,53044.039832400005 2025-06-06,02:49:37.000,157,11090637,115165,0,1749178176,13875.087860189997,49.670213850004075,53044.06079376001 2025-06-06,02:49:38.000,157,11090669,115245,0,1749178177,13875.108069119997,49.670213850004075,53044.10271648001 2025-06-06,02:49:39.000,157,11090631,115525,0,1749178178,13875.141750670002,49.69841037000151,53044.137652080004 2025-06-06,02:49:40.000,157,11090660,115605,0,1749178179,13875.202377460002,49.677262980003434,53044.19354904 2025-06-06,02:49:41.000,157,11090641,115365,0,1749178180,13875.202377460002,49.70545950000087,53044.23547176 2025-06-06,02:49:42.000,157,11090653,115285,0,1749178181,13875.188904839997,49.71955775999959,53044.2843816 2025-06-06,02:49:43.000,157,11090629,115325,0,1749178182,13875.377521519993,49.68431211000279,53044.305342960004 2025-06-06,02:49:44.000,157,11090677,115525,0,1749178183,13875.498775099994,49.73365601999831,53044.29136872 2025-06-06,02:49:45.000,157,11090677,115405,0,1749178184,13875.498775099994,49.77595080000174,53044.34726568001 2025-06-06,02:49:46.000,157,11090606,115525,0,1749178185,13875.512247719998,49.69841037000151,53044.375214160005 2025-06-06,02:49:47.000,157,11090693,115325,0,1749178186,13875.518984029994,49.71955775999959,53044.41713688001 2025-06-06,02:49:48.000,157,11090626,115405,0,1749178187,13875.532456649998,49.740705149997666,53044.4590596 2025-06-06,02:49:49.000,157,11090672,115525,0,1749178188,13875.593083439999,49.7829999300011,53044.43809824001 2025-06-06,02:49:50.000,157,11090676,115405,0,1749178189,13875.620028679994,49.75480341000366,53044.473033840004 2025-06-06,02:49:51.000,157,11090690,115525,0,1749178190,13875.653710229999,49.75480341000366,53044.48002096 2025-06-06,02:49:52.000,157,11090596,115365,0,1749178191,13875.593083439999,49.740705149997666,53044.48700808001 2025-06-06,02:49:53.000,157,11090587,115325,0,1749178192,13875.68739177999,49.71955775999959,53044.55687928 2025-06-06,02:49:54.000,157,11090642,115485,0,1749178193,13875.75475488,49.70545950000087,53044.55687928 2025-06-06,02:49:55.000,157,11090706,115365,0,1749178194,13875.74801856999,49.677262980003434,53044.55687928 2025-06-06,02:49:56.000,157,11090598,115325,0,1749178195,13875.81538167,49.68431211000279,53044.591814880005 2025-06-06,02:49:57.000,157,11090595,115485,0,1749178196,13875.862535839995,49.70545950000087,53044.57784064 2025-06-06,02:49:58.000,157,11090660,115525,0,1749178197,13875.91642632,49.69136124000215,53044.52194368 2025-06-06,02:49:59.000,157,11090617,115525,0,1749178198,13875.99052572999,49.677262980003434,53044.591814880005 2025-06-06,02:50:00.000,157,11090652,115605,0,1749178199,13876.064625139996,49.677262980003434,53044.58482776001 2025-06-06,02:50:01.000,157,11090620,115445,0,1749178200,13876.125251929996,49.70545950000087,53044.60578912001 2025-06-06,02:50:02.000,157,11090671,115325,0,1749178201,13876.206087649996,49.76890167000238,53044.64771184 2025-06-06,02:50:03.000,157,11090647,115405,0,1749178202,13876.280187060001,49.73365601999831,53044.65469896001 2025-06-06,02:50:04.000,157,11090666,115405,0,1749178203,13876.354286469992,49.76890167000238,53044.6686732 2025-06-06,02:50:05.000,157,11090694,115365,0,1749178204,13876.414913259992,49.7829999300011,53044.640724720004 2025-06-06,02:50:06.000,157,11090689,115485,0,1749178205,13876.468803739997,49.7829999300011,53044.68264744001 2025-06-06,02:50:07.000,157,11090652,115405,0,1749178206,13876.529430529998,49.804147319999174,53044.70360880001 2025-06-06,02:50:08.000,157,11090601,115485,0,1749178207,13876.556375769993,49.797098189999815,53044.71758304 2025-06-06,02:50:09.000,157,11090625,115565,0,1749178208,13876.664156729988,49.77595080000174,53044.79444136 2025-06-06,02:50:10.000,157,11090645,115525,0,1749178209,13876.711310899998,49.790049060000456,53044.83636408 2025-06-06,02:50:11.000,157,11090669,115165,0,1749178210,13876.798882929994,49.72660688999895,53044.83636408 2025-06-06,02:50:12.000,157,11090679,115325,0,1749178211,13876.819091859994,49.76185254000302,53044.89226104 2025-06-06,02:50:13.000,157,11090609,115325,0,1749178212,13876.872982339999,49.7477542800043,53044.927196640005 2025-06-06,02:50:14.000,157,11090652,115365,0,1749178213,13876.940345439994,49.77595080000174,53044.93418376 2025-06-06,02:50:15.000,157,11090642,115325,0,1749178214,13877.03465378,49.7477542800043,53044.9830936 2025-06-06,02:50:16.000,157,11090639,115285,0,1749178215,13877.122225809995,49.76185254000302,53045.01104208 2025-06-06,02:50:17.000,157,11090653,115245,0,1749178216,13877.16937997999,49.77595080000174,53045.08091328 2025-06-06,02:50:18.000,157,11090592,115565,0,1749178217,13877.20979783999,49.75480341000366,53045.0529648 2025-06-06,02:50:19.000,157,11090635,115525,0,1749178218,13877.290633559991,49.740705149997666,53045.13681024001 2025-06-06,02:50:20.000,157,11090637,115565,0,1749178219,13877.310842489991,49.76185254000302,53045.12982312 2025-06-06,02:50:21.000,157,11090606,115485,0,1749178220,13877.405150829996,49.7829999300011,53045.164758720006 2025-06-06,02:50:22.000,157,11090617,115405,0,1749178221,13877.459041310001,49.83234384000389,53045.15777160001 2025-06-06,02:50:23.000,157,11090631,115565,0,1749178222,13877.566822269997,49.846442100002605,53045.20668144001 2025-06-06,02:50:24.000,157,11090666,115525,0,1749178223,13877.607240129997,49.8816877499994,53045.23462992001 2025-06-06,02:50:25.000,157,11090601,115405,0,1749178224,13877.708284779997,49.88873687999876,53045.297514 2025-06-06,02:50:26.000,157,11090655,115365,0,1749178225,13877.755438949993,49.93808079000155,53045.30450112001 2025-06-06,02:50:27.000,157,11090687,115605,0,1749178226,13877.782384189988,49.980375569997705,53045.3673852 2025-06-06,02:50:28.000,157,11090661,115285,0,1749178227,13877.829538359998,49.95217905000027,53045.381359440005 2025-06-06,02:50:29.000,157,11090671,115245,0,1749178228,13877.957528249994,50.00857209000242,53045.430269280005 2025-06-06,02:50:30.000,157,11090595,115485,0,1749178229,13877.957528249994,50.064965130004566,53045.48616624 2025-06-06,02:50:31.000,157,11090618,115445,0,1749178230,13878.024891349989,50.04381773999921,53045.48616624 2025-06-06,02:50:32.000,157,11090616,115485,0,1749178231,13878.078781829994,50.13545642999816,53045.53507608 2025-06-06,02:50:33.000,157,11090635,115245,0,1749178232,13878.092254449999,50.14250556000479,53045.549050320005 2025-06-06,02:50:34.000,157,11090661,115525,0,1749178233,13878.11246338,50.205947729999025,53045.5769988 2025-06-06,02:50:35.000,157,11090656,115405,0,1749178234,13878.139408619994,50.262340770001174,53045.63289576 2025-06-06,02:50:36.000,157,11090658,115565,0,1749178235,13878.17309017,50.304635550004605,53045.63289576 2025-06-06,02:50:37.000,157,11090675,115445,0,1749178236,13878.18656278999,50.311684680003964,53045.6818056 2025-06-06,02:50:38.000,157,11090654,115485,0,1749178237,13878.200035409995,50.36102858999948,53045.646870000004 2025-06-06,02:50:39.000,157,11090637,115165,0,1749178238,13878.27413482,50.34693033000076,53045.74468968 2025-06-06,02:50:40.000,157,11090645,115445,0,1749178239,13878.27413482,50.40332337000291,53045.73071544 2025-06-06,02:50:41.000,157,11090627,115485,0,1749178240,13878.31455268,50.40332337000291,53045.80757376001 2025-06-06,02:50:42.000,157,11090609,115485,0,1749178241,13878.36844315999,50.431519890000345,53045.814560880004 2025-06-06,02:50:43.000,157,11090721,115325,0,1749178242,13878.402124709995,50.487912930002494,53045.82853512001 2025-06-06,02:50:44.000,157,11090639,115445,0,1749178243,13878.402124709995,50.473814670003776,53045.84250936 2025-06-06,02:50:45.000,157,11090667,115365,0,1749178244,13878.402124709995,50.431519890000345,53045.85648360001 2025-06-06,02:50:46.000,157,11090616,115325,0,1749178245,13878.46948780999,50.431519890000345,53045.90539344001 2025-06-06,02:50:47.000,157,11090660,115205,0,1749178246,13878.44927887999,50.44561814999906,53045.8914192 2025-06-06,02:50:48.000,157,11090649,115485,0,1749178247,13878.45601519,50.39627424000355,53045.8914192 2025-06-06,02:50:49.000,157,11090688,115565,0,1749178248,13878.45601519,50.438569019999704,53045.98923888 2025-06-06,02:50:50.000,157,11090636,115445,0,1749178249,13878.503169359996,50.431519890000345,53046.01718736 2025-06-06,02:50:51.000,157,11090690,115325,0,1749178250,13878.47622412,50.39627424000355,53046.01718736 2025-06-06,02:50:52.000,157,11090614,115325,0,1749178251,13878.49643305,50.35397946000012,53046.01020024 2025-06-06,02:50:53.000,157,11090666,115285,0,1749178252,13878.48969673999,50.39627424000355,53046.05911008 2025-06-06,02:50:54.000,157,11090644,115205,0,1749178253,13878.482960429996,50.36807771999884,53046.08705856 2025-06-06,02:50:55.000,157,11090650,115365,0,1749178254,13878.48969673999,50.38217598000483,53046.08007144 2025-06-06,02:50:56.000,157,11090674,115365,0,1749178255,13878.509905669991,50.38922511000419,53046.12898128 2025-06-06,02:50:57.000,157,11090610,115605,0,1749178256,13878.482960429996,50.38217598000483,53046.1359684 2025-06-06,02:50:58.000,157,11090653,115565,0,1749178257,13878.523378289996,50.38217598000483,53046.09404568001 2025-06-06,02:50:59.000,157,11090663,115485,0,1749178258,13878.48969673999,50.38217598000483,53046.14295552001 2025-06-06,02:51:00.000,157,11090661,115525,0,1749178259,13878.47622412,50.40332337000291,53046.115007039996 2025-06-06,02:51:01.000,157,11090694,115245,0,1749178260,13878.49643305,50.438569019999704,53046.19186536001 2025-06-06,02:51:02.000,157,11090647,115165,0,1749178261,13878.46948780999,50.431519890000345,53046.12898128 2025-06-06,02:51:03.000,157,11090665,115325,0,1749178262,13878.523378289996,50.44561814999906,53046.219813840005 2025-06-06,02:51:04.000,157,11090635,115285,0,1749178263,13878.523378289996,50.45266727999842,53046.149942640004 2025-06-06,02:51:05.000,157,11090671,115285,0,1749178264,13878.530114599991,50.431519890000345,53046.19186536001 2025-06-06,02:51:06.000,157,11090657,115285,0,1749178265,13878.530114599991,50.473814670003776,53046.170904000006 2025-06-06,02:51:07.000,157,11090599,115445,0,1749178266,13878.47622412,50.50201119000121,53046.24776232 2025-06-06,02:51:08.000,157,11090664,115525,0,1749178267,13878.47622412,50.49496206000185,53046.19186536001 2025-06-06,02:51:09.000,157,11090686,115205,0,1749178268,13878.42906994999,50.45971640999778,53046.23378808 2025-06-06,02:51:10.000,157,11090657,115405,0,1749178269,13878.442542569996,50.480863800003135,53046.23378808 2025-06-06,02:51:11.000,157,11090663,115325,0,1749178270,13878.41559733,50.49496206000185,53046.25474944 2025-06-06,02:51:12.000,157,11090643,115445,0,1749178271,13878.41559733,50.438569019999704,53046.25474944 2025-06-06,02:51:13.000,157,11090609,115205,0,1749178272,13878.402124709995,50.438569019999704,53046.2757108 2025-06-06,02:51:14.000,157,11090657,115405,0,1749178273,13878.402124709995,50.44561814999906,53046.268723680005 2025-06-06,02:51:15.000,157,11090667,115445,0,1749178274,13878.31455268,50.46676554000442,53046.268723680005 2025-06-06,02:51:16.000,157,11090661,115525,0,1749178275,13878.321288989995,50.480863800003135,53046.32462064 2025-06-06,02:51:17.000,157,11090648,115565,0,1749178276,13878.29434375,50.473814670003776,53046.31064640001 2025-06-06,02:51:18.000,157,11090647,115405,0,1749178277,13878.26739850999,50.46676554000442,53046.317633520004 2025-06-06,02:51:19.000,157,11090620,115325,0,1749178278,13878.20677171999,50.473814670003776,53046.29667216 2025-06-06,02:51:20.000,157,11090644,115445,0,1749178279,13878.17309017,50.480863800003135,53046.35955624001 2025-06-06,02:51:21.000,157,11090695,115125,0,1749178280,13878.10572706999,50.431519890000345,53046.345582 2025-06-06,02:51:22.000,157,11090701,115165,0,1749178281,13878.058572899994,50.40332337000291,53046.35955624001 2025-06-06,02:51:23.000,157,11090693,115165,0,1749178282,13878.011418729999,50.438569019999704,53046.36654336 2025-06-06,02:51:24.000,157,11090650,115245,0,1749178283,13877.917110389993,50.438569019999704,53046.31064640001 2025-06-06,02:51:25.000,157,11090628,115405,0,1749178284,13877.883428839988,50.438569019999704,53046.317633520004 2025-06-06,02:51:26.000,157,11090690,115365,0,1749178285,13877.789120499998,50.44561814999906,53046.338594880006 2025-06-06,02:51:27.000,157,11090709,115045,0,1749178286,13877.755438949993,50.431519890000345,53046.33160776001 2025-06-06,02:51:28.000,157,11090617,115205,0,1749178287,13877.728493709998,50.45971640999778,53046.30365928 2025-06-06,02:51:29.000,157,11090649,115525,0,1749178288,13877.701548470002,50.473814670003776,53046.338594880006 2025-06-06,02:51:30.000,157,11090693,115525,0,1749178289,13877.694812159993,50.431519890000345,53046.36654336 2025-06-06,02:51:31.000,157,11090659,115245,0,1749178290,13877.654394299992,50.38922511000419,53046.338594880006 2025-06-06,02:51:32.000,157,11090654,115485,0,1749178291,13877.728493709998,50.39627424000355,53046.31064640001 2025-06-06,02:51:33.000,157,11090708,115565,0,1749178292,13877.728493709998,50.36807771999884,53046.345582 2025-06-06,02:51:34.000,157,11090663,115365,0,1749178293,13877.741966330002,50.36807771999884,53046.282697919996 2025-06-06,02:51:35.000,157,11090679,115685,0,1749178294,13877.741966330002,50.41037250000227,53046.31064640001 2025-06-06,02:51:36.000,157,11090600,115205,0,1749178295,13877.762175260003,50.33283207000204,53046.28968504001 2025-06-06,02:51:37.000,157,11090584,115325,0,1749178296,13877.748702639998,50.36807771999884,53046.2757108 2025-06-06,02:51:38.000,157,11090645,115365,0,1749178297,13877.755438949993,50.41742163000163,53046.32462064 2025-06-06,02:51:39.000,157,11090639,115565,0,1749178298,13877.755438949993,50.41037250000227,53046.31064640001 2025-06-06,02:51:40.000,157,11090674,115325,0,1749178299,13877.816065739993,50.41037250000227,53046.32462064 2025-06-06,02:51:41.000,157,11090649,115405,0,1749178300,13877.775647879993,50.41742163000163,53046.317633520004 2025-06-06,02:51:42.000,157,11090613,115485,0,1749178301,13877.741966330002,50.438569019999704,53046.31064640001 2025-06-06,02:51:43.000,157,11090671,115445,0,1749178302,13877.735230019993,50.45971640999778,53046.33160776001 2025-06-06,02:51:44.000,157,11090692,115645,0,1749178303,13877.708284779997,50.487912930002494,53046.33160776001 2025-06-06,02:51:45.000,157,11090621,115925,0,1749178304,13877.708284779997,50.54430597000464,53046.345582 2025-06-06,02:51:46.000,157,11090631,115165,0,1749178305,13877.647657989997,50.49496206000185,53046.31064640001 2025-06-06,02:51:47.000,157,11090718,115685,0,1749178306,13877.661130610002,50.50906032000057,53046.36654336 2025-06-06,02:51:48.000,157,11090703,115325,0,1749178307,13877.640921680002,50.57250249000208,53046.33160776001 2025-06-06,02:51:49.000,157,11090644,115405,0,1749178308,13877.593767509992,50.54430597000464,53046.345582 2025-06-06,02:51:50.000,157,11090661,115165,0,1749178309,13877.573558579992,50.551355100004,53046.38051760001 2025-06-06,02:51:51.000,157,11090616,115525,0,1749178310,13877.485986549997,50.56545336000272,53046.38051760001 2025-06-06,02:51:52.000,157,11090591,115685,0,1749178311,13877.472513929992,50.5866007500008,53046.36654336 2025-06-06,02:51:53.000,157,11090691,115205,0,1749178312,13877.472513929992,50.57955162000144,53046.387504720005 2025-06-06,02:51:54.000,157,11090676,115325,0,1749178313,13877.459041310001,50.59364988000016,53046.387504720005 2025-06-06,02:51:55.000,157,11090632,115565,0,1749178314,13877.391678209991,50.59364988000016,53046.38051760001 2025-06-06,02:51:56.000,157,11090664,115205,0,1749178315,13877.391678209991,50.56545336000272,53046.35256912 2025-06-06,02:51:57.000,157,11090663,115325,0,1749178316,13877.405150829996,50.55840423000336,53046.35256912 2025-06-06,02:51:58.000,157,11090619,115445,0,1749178317,13877.364732969996,50.54430597000464,53046.338594880006 2025-06-06,02:51:59.000,157,11090716,115365,0,1749178318,13877.351260349991,50.54430597000464,53046.38051760001 2025-06-06,02:52:00.000,157,11090589,115445,0,1749178319,13877.378205590001,50.551355100004,53046.42244032 2025-06-06,02:52:01.000,157,11090652,115565,0,1749178320,13877.371469279991,50.480863800003135,53046.42244032 2025-06-06,02:52:02.000,157,11090663,115285,0,1749178321,13877.364732969996,50.44561814999906,53046.317633520004 2025-06-06,02:52:03.000,157,11090610,115325,0,1749178322,13877.391678209991,50.424470760000986,53046.35256912 2025-06-06,02:52:04.000,157,11090638,115565,0,1749178323,13877.398414520001,50.39627424000355,53046.338594880006 2025-06-06,02:52:05.000,157,11090661,115445,0,1749178324,13877.371469279991,50.44561814999906,53046.35955624001 2025-06-06,02:52:06.000,157,11090676,115605,0,1749178325,13877.331051419991,50.41742163000163,53046.35955624001 2025-06-06,02:52:07.000,157,11090629,115685,0,1749178326,13877.351260349991,50.41742163000163,53046.345582 2025-06-06,02:52:08.000,157,11090639,115285,0,1749178327,13877.344524039996,50.44561814999906,53046.317633520004 2025-06-06,02:52:09.000,157,11090682,115445,0,1749178328,13877.324315109996,50.46676554000442,53046.35256912 2025-06-06,02:52:10.000,157,11090661,115405,0,1749178329,13877.324315109996,50.49496206000185,53046.33160776001 2025-06-06,02:52:11.000,157,11090651,115605,0,1749178330,13877.263688319996,50.473814670003776,53046.387504720005 2025-06-06,02:52:12.000,157,11090706,115445,0,1749178331,13877.23000676999,50.50906032000057,53046.31064640001 2025-06-06,02:52:13.000,157,11090714,115605,0,1749178332,13877.243479389996,50.551355100004,53046.35256912 2025-06-06,02:52:14.000,157,11090579,115165,0,1749178333,13877.15590736,50.51610944999993,53046.35256912 2025-06-06,02:52:15.000,157,11090689,115525,0,1749178334,13877.081807949995,50.54430597000464,53046.30365928 2025-06-06,02:52:16.000,157,11090676,115605,0,1749178335,13877.061599019995,50.57955162000144,53046.33160776001 2025-06-06,02:52:17.000,157,11090583,115325,0,1749178336,13877.03465378,50.57250249000208,53046.33160776001 2025-06-06,02:52:18.000,157,11090710,115605,0,1749178337,13876.97402699,50.57250249000208,53046.338594880006 2025-06-06,02:52:19.000,157,11090609,115445,0,1749178338,13876.92687281999,50.59364988000016,53046.31064640001 2025-06-06,02:52:20.000,157,11090679,115445,0,1749178339,13876.86624602999,50.57955162000144,53046.26173656001 2025-06-06,02:52:21.000,157,11090741,115365,0,1749178340,13876.792146619999,50.5866007500008,53046.30365928 2025-06-06,02:52:22.000,157,11090656,115405,0,1749178341,13876.684365659989,50.53725683999801,53046.26173656001 2025-06-06,02:52:23.000,157,11090622,115165,0,1749178342,13876.670893039998,50.63594466000359,53046.282697919996 2025-06-06,02:52:24.000,157,11090669,115405,0,1749178343,13876.603529939988,50.62184640000487,53046.29667216 2025-06-06,02:52:25.000,157,11090694,115325,0,1749178344,13876.556375769993,50.62889553000423,53046.23378808 2025-06-06,02:52:26.000,157,11090648,115485,0,1749178345,13876.549639459998,50.62184640000487,53046.22680096 2025-06-06,02:52:27.000,157,11090704,115365,0,1749178346,13876.502485290002,50.62184640000487,53046.17789112 2025-06-06,02:52:28.000,157,11090691,115365,0,1749178347,13876.428385879997,50.614797269998235,53046.19885248 2025-06-06,02:52:29.000,157,11090680,115485,0,1749178348,13876.401440640002,50.607748139998876,53046.17789112 2025-06-06,02:52:30.000,157,11090671,115645,0,1749178349,13876.354286469992,50.614797269998235,53046.19186536001 2025-06-06,02:52:31.000,157,11090705,115165,0,1749178350,13876.334077539992,50.5866007500008,53046.115007039996 2025-06-06,02:52:32.000,157,11090665,115325,0,1749178351,13876.259978130001,50.614797269998235,53046.1359684 2025-06-06,02:52:33.000,157,11090589,115285,0,1749178352,13876.233032889992,50.62889553000423,53046.19885248 2025-06-06,02:52:34.000,157,11090692,115525,0,1749178353,13876.11851562,50.59364988000016,53046.14295552001 2025-06-06,02:52:35.000,157,11090661,115325,0,1749178354,13876.05115251999,50.607748139998876,53046.08007144 2025-06-06,02:52:36.000,157,11090634,115485,0,1749178355,13875.97031679999,50.5866007500008,53046.08007144 2025-06-06,02:52:37.000,157,11090697,115365,0,1749178356,13875.91642632,50.57955162000144,53046.101032800005 2025-06-06,02:52:38.000,157,11090663,115165,0,1749178357,13875.882744769995,50.59364988000016,53046.08705856 2025-06-06,02:52:39.000,157,11090627,115485,0,1749178358,13875.822117979995,50.57955162000144,53046.05911008 2025-06-06,02:52:40.000,157,11090703,115005,0,1749178359,13875.68739177999,50.600699009999516,53046.01718736 2025-06-06,02:52:41.000,157,11090705,115525,0,1749178360,13875.62676498999,50.600699009999516,53046.03814872 2025-06-06,02:52:42.000,157,11090671,115205,0,1749178361,13875.545929269989,50.614797269998235,53046.03814872 2025-06-06,02:52:43.000,157,11090633,115285,0,1749178362,13875.492038789998,50.62184640000487,53046.003213120006 2025-06-06,02:52:44.000,157,11090707,115525,0,1749178363,13875.458357239993,50.59364988000016,53045.97526464001 2025-06-06,02:52:45.000,157,11090645,115525,0,1749178364,13875.364048899988,50.59364988000016,53045.95430328001 2025-06-06,02:52:46.000,157,11090677,115405,0,1749178365,13875.296685799993,50.614797269998235,53045.95430328001 2025-06-06,02:52:47.000,157,11090684,115525,0,1749178366,13875.215850079992,50.62184640000487,53045.884432080005 2025-06-06,02:52:48.000,157,11090702,115405,0,1749178367,13875.135014359992,50.62184640000487,53045.884432080005 2025-06-06,02:52:49.000,157,11090616,115405,0,1749178368,13875.081123880002,50.650042920002306,53045.8914192 2025-06-06,02:52:50.000,157,11090705,115405,0,1749178369,13875.033969709992,50.62184640000487,53045.84949648 2025-06-06,02:52:51.000,157,11090639,115525,0,1749178370,13874.946397679996,50.607748139998876,53045.821548 2025-06-06,02:52:52.000,157,11090719,115645,0,1749178371,13874.852089339991,50.650042920002306,53045.7516768 2025-06-06,02:52:53.000,157,11090674,115405,0,1749178372,13874.77125361999,50.57955162000144,53045.72372832 2025-06-06,02:52:54.000,157,11090655,115125,0,1749178373,13874.67694528,50.607748139998876,53045.70975408001 2025-06-06,02:52:55.000,157,11090725,115405,0,1749178374,13874.61631849,50.600699009999516,53045.69577984 2025-06-06,02:52:56.000,157,11090701,115365,0,1749178375,13874.5556917,50.600699009999516,53045.70975408001 2025-06-06,02:52:57.000,157,11090707,115485,0,1749178376,13874.48832859999,50.5866007500008,53045.67481848 2025-06-06,02:52:58.000,157,11090655,115565,0,1749178377,13874.414229189999,50.5866007500008,53045.61892152001 2025-06-06,02:52:59.000,157,11090639,115405,0,1749178378,13874.326657159989,50.600699009999516,53045.5769988 2025-06-06,02:53:00.000,157,11090678,115365,0,1749178379,13874.279502989993,50.600699009999516,53045.549050320005 2025-06-06,02:53:01.000,157,11090641,115605,0,1749178380,13874.158249409993,50.600699009999516,53045.5071276 2025-06-06,02:53:02.000,157,11090614,115525,0,1749178381,13874.070677379998,50.5866007500008,53045.53507608 2025-06-06,02:53:03.000,157,11090657,115405,0,1749178382,13873.989841659997,50.62889553000423,53045.49315336001 2025-06-06,02:53:04.000,157,11090647,114925,0,1749178383,13873.922478560002,50.62184640000487,53045.41629504 2025-06-06,02:53:05.000,157,11090672,115445,0,1749178384,13873.821433910001,50.607748139998876,53045.37437232001 2025-06-06,02:53:06.000,157,11090681,115525,0,1749178385,13873.754070809991,50.62184640000487,53045.38834656 2025-06-06,02:53:07.000,157,11090605,115405,0,1749178386,13873.693444019991,50.62184640000487,53045.3673852 2025-06-06,02:53:08.000,157,11090652,115525,0,1749178387,13873.61934461,50.57955162000144,53045.33943672 2025-06-06,02:53:09.000,157,11090674,115325,0,1749178388,13873.55198150999,50.59364988000016,53045.30450112001 2025-06-06,02:53:10.000,157,11090694,115445,0,1749178389,13873.55198150999,50.5866007500008,53045.262578400005 2025-06-06,02:53:11.000,157,11090684,115485,0,1749178390,13873.464409479995,50.551355100004,53045.25559128001 2025-06-06,02:53:12.000,157,11090712,115285,0,1749178391,13873.43746424,50.50201119000121,53045.18572008001 2025-06-06,02:53:13.000,157,11090671,115485,0,1749178392,13873.34989220999,50.51610944999993,53045.213668560005 2025-06-06,02:53:14.000,157,11090649,115405,0,1749178393,13873.33641959,50.473814670003776,53045.1927072 2025-06-06,02:53:15.000,157,11090658,115325,0,1749178394,13873.242111249994,50.46676554000442,53045.15777160001 2025-06-06,02:53:16.000,157,11090649,115245,0,1749178395,13873.18822076999,50.45266727999842,53045.13681024001 2025-06-06,02:53:17.000,157,11090651,115205,0,1749178396,13873.114121359999,50.487912930002494,53045.08790040001 2025-06-06,02:53:18.000,157,11090667,115565,0,1749178397,13873.073703499998,50.438569019999704,53045.02501632 2025-06-06,02:53:19.000,157,11090722,115365,0,1749178398,13873.040021949993,50.431519890000345,53045.01802920001 2025-06-06,02:53:20.000,157,11090690,115525,0,1749178399,13872.979395159993,50.45971640999778,53044.997067840006 2025-06-06,02:53:21.000,157,11090670,115405,0,1749178400,13872.938977299993,50.438569019999704,53044.997067840006 2025-06-06,02:53:22.000,157,11090700,115525,0,1749178401,13872.938977299993,50.40332337000291,53044.941170879996 2025-06-06,02:53:23.000,157,11090692,115405,0,1749178402,13872.871614199998,50.424470760000986,53044.927196640005 2025-06-06,02:53:24.000,157,11090690,115565,0,1749178403,13872.858141579993,50.38922511000419,53044.89924816001 2025-06-06,02:53:25.000,157,11090692,115565,0,1749178404,13872.790778479997,50.41742163000163,53044.85033832001 2025-06-06,02:53:26.000,157,11090736,115285,0,1749178405,13872.757096929992,50.41037250000227,53044.85732544 2025-06-06,02:53:27.000,157,11090698,115285,0,1749178406,13872.750360619997,50.41037250000227,53044.86431256 2025-06-06,02:53:28.000,157,11090668,115365,0,1749178407,13872.716679069992,50.39627424000355,53044.808415600004 2025-06-06,02:53:29.000,157,11090709,115365,0,1749178408,13872.676261209992,50.39627424000355,53044.79444136 2025-06-06,02:53:30.000,157,11090678,115285,0,1749178409,13872.629107039997,50.38922511000419,53044.79444136 2025-06-06,02:53:31.000,157,11090680,115165,0,1749178410,13872.629107039997,50.39627424000355,53044.759505760005 2025-06-06,02:53:32.000,157,11090640,115365,0,1749178411,13872.568480249996,50.40332337000291,53044.759505760005 2025-06-06,02:53:33.000,157,11090668,115445,0,1749178412,13872.555007629991,50.34693033000076,53044.67566032 2025-06-06,02:53:34.000,157,11090647,115365,0,1749178413,13872.568480249996,50.38217598000483,53044.68264744001 2025-06-06,02:53:35.000,157,11090718,115325,0,1749178414,13872.541535010001,50.39627424000355,53044.710595920005 2025-06-06,02:53:36.000,157,11090681,115365,0,1749178415,13872.507853459996,50.36807771999884,53044.661686080006 2025-06-06,02:53:37.000,157,11090721,115165,0,1749178416,13872.447226669996,50.41742163000163,53044.61277624001 2025-06-06,02:53:38.000,157,11090716,115285,0,1749178417,13872.433754049991,50.41037250000227,53044.64771184 2025-06-06,02:53:39.000,157,11090720,115245,0,1749178418,13872.406808809996,50.41742163000163,53044.57784064 2025-06-06,02:53:40.000,157,11090658,115365,0,1749178419,13872.4000725,50.424470760000986,53044.60578912001 2025-06-06,02:53:41.000,157,11090713,115365,0,1749178420,13872.35291832999,50.38217598000483,53044.57784064 2025-06-06,02:53:42.000,157,11090708,115405,0,1749178421,13872.386599879996,50.38217598000483,53044.54989216 2025-06-06,02:53:43.000,157,11090661,115325,0,1749178422,13872.35965464,50.38922511000419,53044.542905040005 2025-06-06,02:53:44.000,157,11090658,115325,0,1749178423,13872.31923678,50.3398812000014,53044.46604672001 2025-06-06,02:53:45.000,157,11090637,115445,0,1749178424,13872.31250046999,50.36102858999948,53044.4590596 2025-06-06,02:53:46.000,157,11090704,115365,0,1749178425,13872.305764159995,50.36807771999884,53044.48700808001 2025-06-06,02:53:47.000,157,11090718,115325,0,1749178426,13872.27881892,50.36807771999884,53044.473033840004 2025-06-06,02:53:48.000,157,11090620,115645,0,1749178427,13872.23166474999,50.36807771999884,53044.4590596 2025-06-06,02:53:49.000,157,11090724,115365,0,1749178428,13872.17777427,50.36102858999948,53044.44508536001 2025-06-06,02:53:50.000,157,11090704,115565,0,1749178429,13872.164301649995,50.375126849998196,53044.4590596 2025-06-06,02:53:51.000,157,11090656,115325,0,1749178430,13872.15082902999,50.36807771999884,53044.493995200006 2025-06-06,02:53:52.000,157,11090737,115285,0,1749178431,13872.06999330999,50.35397946000012,53044.44508536001 2025-06-06,02:53:53.000,157,11090691,115405,0,1749178432,13872.002630209994,50.33283207000204,53044.43111112 2025-06-06,02:53:54.000,157,11090637,115325,0,1749178433,13871.948739729989,50.36102858999948,53044.40316264 2025-06-06,02:53:55.000,157,11090678,115525,0,1749178434,13871.908321869989,50.375126849998196,53044.375214160005 2025-06-06,02:53:56.000,157,11090654,115205,0,1749178435,13871.854431389998,50.40332337000291,53044.36123992 2025-06-06,02:53:57.000,157,11090675,115325,0,1749178436,13871.814013529998,50.41742163000163,53044.31931720001 2025-06-06,02:53:58.000,157,11090682,115485,0,1749178437,13871.746650429988,50.424470760000986,53044.27739448001 2025-06-06,02:53:59.000,157,11090635,115085,0,1749178438,13871.692759949998,50.487912930002494,53044.2843816 2025-06-06,02:54:00.000,157,11090677,115645,0,1749178439,13871.632133159997,50.46676554000442,53044.29136872 2025-06-06,02:54:01.000,157,11090680,115605,0,1749178440,13871.625396850002,50.45971640999778,53044.22149752 2025-06-06,02:54:02.000,157,11090644,115525,0,1749178441,13871.558033749992,50.53725683999801,53044.2145104 2025-06-06,02:54:03.000,157,11090720,115325,0,1749178442,13871.537824819992,50.52315857999929,53044.18656192 2025-06-06,02:54:04.000,157,11090691,115085,0,1749178443,13871.510879579997,50.50906032000057,53044.19354904 2025-06-06,02:54:05.000,157,11090706,115685,0,1749178444,13871.483934340002,50.49496206000185,53044.18656192 2025-06-06,02:54:06.000,157,11090700,115365,0,1749178445,13871.470461719997,50.51610944999993,53044.17258768 2025-06-06,02:54:07.000,157,11090685,115245,0,1749178446,13871.497406959992,50.50906032000057,53044.207523280005 2025-06-06,02:54:08.000,157,11090739,115165,0,1749178447,13871.544561130002,50.50201119000121,53044.10271648001 2025-06-06,02:54:09.000,157,11090730,115205,0,1749178448,13871.537824819992,50.49496206000185,53044.16560056 2025-06-06,02:54:10.000,157,11090681,115365,0,1749178449,13871.490670649997,50.473814670003776,53044.12367784 2025-06-06,02:54:11.000,157,11090708,115405,0,1749178450,13871.544561130002,50.45971640999778,53044.12367784 2025-06-06,02:54:12.000,157,11090727,115205,0,1749178451,13871.524352200002,50.480863800003135,53044.10271648001 2025-06-06,02:54:13.000,157,11090673,115405,0,1749178452,13871.517615889992,50.44561814999906,53044.11669072 2025-06-06,02:54:14.000,157,11090722,115525,0,1749178453,13871.564770060002,50.46676554000442,53044.05380664 2025-06-06,02:54:15.000,157,11090725,115445,0,1749178454,13871.537824819992,50.41742163000163,53044.04681952 2025-06-06,02:54:16.000,157,11090628,115285,0,1749178455,13871.578242679992,50.431519890000345,53044.03284528001 2025-06-06,02:54:17.000,157,11090645,115645,0,1749178456,13871.625396850002,50.45971640999778,53044.039832400005 2025-06-06,02:54:18.000,157,11090706,115325,0,1749178457,13871.652342089998,50.431519890000345,53044.05380664 2025-06-06,02:54:19.000,157,11090657,115245,0,1749178458,13871.659078399993,50.45971640999778,53043.990922560006 2025-06-06,02:54:20.000,157,11090642,115365,0,1749178459,13871.686023640003,50.41742163000163,53044.05380664 2025-06-06,02:54:21.000,157,11090698,115485,0,1749178460,13871.719705189993,50.41037250000227,53044.05380664 2025-06-06,02:54:22.000,157,11090676,115285,0,1749178461,13871.739914119993,50.41037250000227,53044.06778088 2025-06-06,02:54:23.000,157,11090674,115365,0,1749178462,13871.739914119993,50.41742163000163,53044.04681952 2025-06-06,02:54:24.000,157,11090752,115165,0,1749178463,13871.773595669998,50.45971640999778,53044.074768 2025-06-06,02:54:25.000,157,11090683,115405,0,1749178464,13871.787068289988,50.45266727999842,53044.04681952 2025-06-06,02:54:26.000,157,11090714,115325,0,1749178465,13871.773595669998,50.45971640999778,53044.03284528001 2025-06-06,02:54:27.000,157,11090723,115285,0,1749178466,13871.787068289988,50.44561814999906,53044.03284528001 2025-06-06,02:54:28.000,157,11090678,115325,0,1749178467,13871.787068289988,50.40332337000291,53044.09572936 2025-06-06,02:54:29.000,157,11090673,115485,0,1749178468,13871.780331979993,50.38217598000483,53044.06778088 2025-06-06,02:54:30.000,157,11090718,115365,0,1749178469,13871.719705189993,50.36102858999948,53044.06079376001 2025-06-06,02:54:31.000,157,11090642,115365,0,1749178470,13871.712968879998,50.375126849998196,53044.10970360001 2025-06-06,02:54:32.000,157,11090739,115165,0,1749178471,13871.733177809998,50.375126849998196,53044.05380664 2025-06-06,02:54:33.000,157,11090685,115405,0,1749178472,13871.753386739998,50.38217598000483,53044.10271648001 2025-06-06,02:54:34.000,157,11090704,115205,0,1749178473,13871.719705189993,50.36807771999884,53044.09572936 2025-06-06,02:54:35.000,157,11090718,115285,0,1749178474,13871.726441499988,50.35397946000012,53044.074768 2025-06-06,02:54:36.000,157,11090709,115405,0,1749178475,13871.726441499988,50.41742163000163,53044.09572936 2025-06-06,02:54:37.000,157,11090668,115405,0,1749178476,13871.672551019998,50.36102858999948,53044.06778088 2025-06-06,02:54:38.000,157,11090725,115405,0,1749178477,13871.672551019998,50.40332337000291,53044.05380664 2025-06-06,02:54:39.000,157,11090678,115125,0,1749178478,13871.652342089998,50.40332337000291,53044.06079376001 2025-06-06,02:54:40.000,157,11090699,115325,0,1749178479,13871.638869469993,50.36102858999948,53044.10271648001 2025-06-06,02:54:41.000,157,11090726,115525,0,1749178480,13871.652342089998,50.36807771999884,53044.09572936 2025-06-06,02:54:42.000,157,11090678,115325,0,1749178481,13871.645605780002,50.36807771999884,53044.10970360001 2025-06-06,02:54:43.000,157,11090698,115525,0,1749178482,13871.638869469993,50.375126849998196,53044.074768 2025-06-06,02:54:44.000,157,11090716,115685,0,1749178483,13871.652342089998,50.3398812000014,53044.088742240005 2025-06-06,02:54:45.000,157,11090737,115405,0,1749178484,13871.679287329993,50.375126849998196,53044.088742240005 2025-06-06,02:54:46.000,157,11090703,115365,0,1749178485,13871.632133159997,50.38922511000419,53044.088742240005 2025-06-06,02:54:47.000,157,11090681,115405,0,1749178486,13871.584978990002,50.36102858999948,53044.09572936 2025-06-06,02:54:48.000,157,11090738,115325,0,1749178487,13871.598451609992,50.375126849998196,53044.1446392 2025-06-06,02:54:49.000,157,11090682,115365,0,1749178488,13871.578242679992,50.40332337000291,53044.1446392 2025-06-06,02:54:50.000,157,11090705,115285,0,1749178489,13871.564770060002,50.39627424000355,53044.15162632001 2025-06-06,02:54:51.000,157,11090654,115485,0,1749178490,13871.537824819992,50.375126849998196,53044.12367784 2025-06-06,02:54:52.000,157,11090679,115365,0,1749178491,13871.510879579997,50.36102858999948,53044.12367784 2025-06-06,02:54:53.000,157,11090719,115325,0,1749178492,13871.504143270002,50.41742163000163,53044.13066496001 2025-06-06,02:54:54.000,157,11090735,115405,0,1749178493,13871.463725410002,50.44561814999906,53044.10271648001 2025-06-06,02:54:55.000,157,11090661,115325,0,1749178494,13871.456989099992,50.41742163000163,53044.18656192 2025-06-06,02:54:56.000,157,11090699,115285,0,1749178495,13871.443516480002,50.431519890000345,53044.12367784 2025-06-06,02:54:57.000,157,11090688,115165,0,1749178496,13871.430043859997,50.39627424000355,53044.11669072 2025-06-06,02:54:58.000,157,11090714,115165,0,1749178497,13871.416571239992,50.41037250000227,53044.09572936 2025-06-06,02:54:59.000,157,11090704,115445,0,1749178498,13871.382889690001,50.38922511000419,53044.17258768 2025-06-06,02:55:00.000,157,11090657,115525,0,1749178499,13871.369417069996,50.41037250000227,53044.13066496001 2025-06-06,02:55:01.000,157,11090657,115365,0,1749178500,13871.349208139996,50.41037250000227,53044.09572936 2025-06-06,02:55:02.000,157,11090704,115525,0,1749178501,13871.335735519991,50.40332337000291,53044.088742240005 2025-06-06,02:55:03.000,157,11090698,115525,0,1749178502,13871.295317659991,50.41742163000163,53044.08175512001 2025-06-06,02:55:04.000,157,11090666,115365,0,1749178503,13871.275108729991,50.41742163000163,53044.06079376001 2025-06-06,02:55:05.000,157,11090728,115365,0,1749178504,13871.26163611,50.41037250000227,53044.06079376001 2025-06-06,02:55:06.000,157,11090753,115165,0,1749178505,13871.275108729991,50.424470760000986,53044.08175512001 2025-06-06,02:55:07.000,157,11090655,115485,0,1749178506,13871.248163489996,50.438569019999704,53044.04681952 2025-06-06,02:55:08.000,157,11090629,115165,0,1749178507,13871.254899799991,50.39627424000355,53044.12367784 2025-06-06,02:55:09.000,157,11090686,115285,0,1749178508,13871.234690869991,50.36102858999948,53044.09572936 2025-06-06,02:55:10.000,157,11090696,115565,0,1749178509,13871.187536699996,50.311684680003964,53044.10970360001 2025-06-06,02:55:11.000,157,11090629,115205,0,1749178510,13871.15385514999,50.311684680003964,53044.088742240005 2025-06-06,02:55:12.000,157,11090651,115325,0,1749178511,13871.14038253,50.29053728999861,53044.08175512001 2025-06-06,02:55:13.000,157,11090715,115325,0,1749178512,13871.1201736,50.304635550004605,53044.09572936 2025-06-06,02:55:14.000,157,11090695,115525,0,1749178513,13871.086492049995,50.248242510002456,53044.05380664 2025-06-06,02:55:15.000,157,11090684,115365,0,1749178514,13871.03260156999,50.28348815999925,53044.0048968 2025-06-06,02:55:16.000,157,11090637,115285,0,1749178515,13871.005656329995,50.26938990000053,53044.088742240005 2025-06-06,02:55:17.000,157,11090675,115325,0,1749178516,13870.9180843,50.28348815999925,53044.01188392001 2025-06-06,02:55:18.000,157,11090724,115365,0,1749178517,13870.91134798999,50.248242510002456,53044.05380664 2025-06-06,02:55:19.000,157,11090687,115325,0,1749178518,13870.87093012999,50.262340770001174,53044.05380664 2025-06-06,02:55:20.000,157,11090704,115245,0,1749178519,13870.83724858,50.23414425000374,53044.039832400005 2025-06-06,02:55:21.000,157,11090714,115405,0,1749178520,13870.803567029994,50.22004598999774,53043.969961200004 2025-06-06,02:55:22.000,157,11090646,115245,0,1749178521,13870.763149169994,50.262340770001174,53043.99790968 2025-06-06,02:55:23.000,157,11090660,115365,0,1749178522,13870.756412859999,50.23414425000374,53043.969961200004 2025-06-06,02:55:24.000,157,11090718,115165,0,1749178523,13870.722731309994,50.22004598999774,53043.969961200004 2025-06-06,02:55:25.000,157,11090662,115445,0,1749178524,13870.763149169994,50.2411933800031,53044.0048968 2025-06-06,02:55:26.000,157,11090740,115445,0,1749178525,13870.715994999999,50.28348815999925,53043.98393544001 2025-06-06,02:55:27.000,157,11090703,115165,0,1749178526,13870.742940239994,50.248242510002456,53043.97694832 2025-06-06,02:55:28.000,157,11090670,115205,0,1749178527,13870.76988547999,50.262340770001174,53043.98393544001 2025-06-06,02:55:29.000,157,11090729,115365,0,1749178528,13870.76988547999,50.26938990000053,53043.94201272001 2025-06-06,02:55:30.000,157,11090681,115325,0,1749178529,13870.783358099994,50.262340770001174,53043.95598696 2025-06-06,02:55:31.000,157,11090710,115525,0,1749178530,13870.81030333999,50.23414425000374,53043.96297408001 2025-06-06,02:55:32.000,157,11090723,115045,0,1749178531,13870.783358099994,50.2411933800031,53043.90707712 2025-06-06,02:55:33.000,157,11090718,115405,0,1749178532,13870.81030333999,50.31873381000332,53043.93502560001 2025-06-06,02:55:34.000,157,11090716,115245,0,1749178533,13870.864193819994,50.304635550004605,53043.92803848 2025-06-06,02:55:35.000,157,11090660,115165,0,1749178534,13870.843984889994,50.26938990000053,53043.95598696 2025-06-06,02:55:36.000,157,11090708,115285,0,1749178535,13870.823775959994,50.255291640001815,53043.90707712 2025-06-06,02:55:37.000,157,11090689,115405,0,1749178536,13870.79009440999,50.28348815999925,53043.90009 2025-06-06,02:55:38.000,157,11090740,115445,0,1749178537,13870.803567029994,50.29053728999861,53043.87912864 2025-06-06,02:55:39.000,157,11090700,115285,0,1749178538,13870.823775959994,50.255291640001815,53043.87912864 2025-06-06,02:55:40.000,157,11090704,115285,0,1749178539,13870.87766644,50.29758641999797,53043.88611576 2025-06-06,02:55:41.000,157,11090727,115405,0,1749178540,13870.87093012999,50.304635550004605,53043.90009 2025-06-06,02:55:42.000,157,11090713,115285,0,1749178541,13870.884402749994,50.3398812000014,53043.8302188 2025-06-06,02:55:43.000,157,11090673,115525,0,1749178542,13870.89113905999,50.35397946000012,53043.86515440001 2025-06-06,02:55:44.000,157,11090652,115445,0,1749178543,13870.93829323,50.36102858999948,53043.872141520005 2025-06-06,02:55:45.000,157,11090657,115405,0,1749178544,13870.985447399995,50.39627424000355,53043.8302188 2025-06-06,02:55:46.000,157,11090617,115565,0,1749178545,13870.965238469995,50.41742163000163,53043.85816728 2025-06-06,02:55:47.000,157,11090704,115245,0,1749178546,13870.95850216,50.39627424000355,53043.89310288001 2025-06-06,02:55:48.000,157,11090696,115165,0,1749178547,13870.97197477999,50.424470760000986,53043.872141520005 2025-06-06,02:55:49.000,157,11090659,115245,0,1749178548,13871.025865259995,50.45266727999842,53043.84419304001 2025-06-06,02:55:50.000,157,11090732,115565,0,1749178549,13871.05954681,50.45266727999842,53043.872141520005 2025-06-06,02:55:51.000,157,11090649,115285,0,1749178550,13871.086492049995,50.480863800003135,53043.921051360005 2025-06-06,02:55:52.000,157,11090637,115325,0,1749178551,13871.13364621999,50.50201119000121,53043.87912864 2025-06-06,02:55:53.000,157,11090709,115165,0,1749178552,13871.126909909995,50.551355100004,53043.872141520005 2025-06-06,02:55:54.000,157,11090690,115325,0,1749178553,13871.15385514999,50.551355100004,53043.90707712 2025-06-06,02:55:55.000,157,11090669,115365,0,1749178554,13871.14038253,50.551355100004,53043.95598696 2025-06-06,02:55:56.000,157,11090736,115245,0,1749178555,13871.15385514999,50.55840423000336,53043.87912864 2025-06-06,02:55:57.000,157,11090709,115405,0,1749178556,13871.24142718,50.614797269998235,53043.94899984 2025-06-06,02:55:58.000,157,11090687,115605,0,1749178557,13871.214481939991,50.59364988000016,53043.969961200004 2025-06-06,02:56:00.000,157,11090658,115365,0,1749178559,13871.24142718,50.657092050001665,53043.990922560006 2025-06-06,02:56:01.000,157,11090677,115085,0,1749178560,13871.22121825,50.650042920002306,53043.94201272001 2025-06-06,02:56:02.000,157,11090723,115125,0,1749178561,13871.22121825,50.671190310000384,53043.97694832 2025-06-06,02:56:03.000,157,11090643,115365,0,1749178562,13871.22121825,50.67823943999974,53043.97694832 2025-06-06,02:56:04.000,157,11090652,115325,0,1749178563,13871.207745629996,50.671190310000384,53043.93502560001 2025-06-06,02:56:05.000,157,11090691,115165,0,1749178564,13871.22121825,50.69233769999846,53043.97694832 2025-06-06,02:56:06.000,157,11090645,115365,0,1749178565,13871.22121825,50.713485090003815,53044.0048968 2025-06-06,02:56:07.000,157,11090680,115285,0,1749178566,13871.187536699996,50.69233769999846,53043.98393544001 2025-06-06,02:56:08.000,157,11090703,115125,0,1749178567,13871.17406407999,50.720534220003174,53043.92803848 2025-06-06,02:56:09.000,157,11090671,115365,0,1749178568,13871.13364621999,50.73463248000189,53043.969961200004 2025-06-06,02:56:10.000,157,11090677,115525,0,1749178569,13871.14038253,50.74873074000061,53043.91406424001 2025-06-06,02:56:11.000,157,11090693,115725,0,1749178570,13871.09322835999,50.75577986999997,53043.98393544001 2025-06-06,02:56:12.000,157,11090695,115405,0,1749178571,13871.066283119995,50.75577986999997,53043.94201272001 2025-06-06,02:56:13.000,157,11090630,115685,0,1749178572,13871.066283119995,50.76987812999869,53043.91406424001 2025-06-06,02:56:14.000,157,11090674,115325,0,1749178573,13871.07301942999,50.78397639000468,53043.95598696 2025-06-06,02:56:15.000,157,11090656,115205,0,1749178574,13870.97871109,50.7980746500034,53043.89310288001 2025-06-06,02:56:16.000,157,11090676,115405,0,1749178575,13870.985447399995,50.7980746500034,53043.88611576 2025-06-06,02:56:17.000,157,11090713,115285,0,1749178576,13870.965238469995,50.80512378000276,53043.95598696 2025-06-06,02:56:18.000,157,11090667,115285,0,1749178577,13870.93155691999,50.81217291000212,53043.99790968 2025-06-06,02:56:19.000,157,11090632,115245,0,1749178578,13870.87766644,50.82627117000084,53043.90009 2025-06-06,02:56:20.000,157,11090704,115325,0,1749178579,13870.83051226999,50.840369429999555,53043.96297408001 2025-06-06,02:56:21.000,157,11090693,115445,0,1749178580,13870.796830719999,50.86856595000427,53043.87912864 2025-06-06,02:56:22.000,157,11090678,115205,0,1749178581,13870.749676549989,50.90381160000106,53043.87912864 2025-06-06,02:56:23.000,157,11090681,115485,0,1749178582,13870.709258689989,50.9320081199985,53043.90707712 2025-06-06,02:56:24.000,157,11090674,115165,0,1749178583,13870.715994999999,50.9320081199985,53043.823231680006 2025-06-06,02:56:25.000,157,11090673,115325,0,1749178584,13870.715994999999,50.896762470001704,53043.90009 2025-06-06,02:56:26.000,157,11090667,115445,0,1749178585,13870.668840829989,50.92495898999914,53043.92803848 2025-06-06,02:56:27.000,157,11090662,115485,0,1749178586,13870.682313449994,50.9320081199985,53043.90009 2025-06-06,02:56:28.000,157,11090693,115325,0,1749178587,13870.702522379994,50.92495898999914,53043.88611576 2025-06-06,02:56:29.000,157,11090660,115325,0,1749178588,13870.722731309994,50.91790985999978,53043.88611576 2025-06-06,02:56:30.000,157,11090669,115165,0,1749178589,13870.702522379994,50.90381160000106,53043.88611576 2025-06-06,02:56:31.000,157,11090719,115485,0,1749178590,13870.702522379994,50.90381160000106,53043.87912864 2025-06-06,02:56:32.000,157,11090717,115165,0,1749178591,13870.668840829989,50.90381160000106,53043.8302188 2025-06-06,02:56:33.000,157,11090653,115405,0,1749178592,13870.682313449994,50.91790985999978,53043.88611576 2025-06-06,02:56:34.000,157,11090731,115405,0,1749178593,13870.648631899989,50.96020464000321,53043.802270320004 2025-06-06,02:56:35.000,157,11090698,115125,0,1749178594,13870.689049759989,50.98840116000065,53043.88611576 2025-06-06,02:56:36.000,157,11090634,115165,0,1749178595,13870.655368209998,50.96725377000257,53043.85118016 2025-06-06,02:56:37.000,157,11090717,115405,0,1749178596,13870.668840829989,50.91790985999978,53043.85118016 2025-06-06,02:56:38.000,157,11090742,115485,0,1749178597,13870.628422969989,50.96020464000321,53043.84419304001 2025-06-06,02:56:39.000,157,11090658,115405,0,1749178598,13870.581268799993,50.96725377000257,53043.85118016 2025-06-06,02:56:40.000,157,11090708,115405,0,1749178599,13870.547587249988,50.95315551000385,53043.80925744 2025-06-06,02:56:41.000,157,11090744,115525,0,1749178600,13870.561059869993,50.96020464000321,53043.85816728 2025-06-06,02:56:42.000,157,11090708,115565,0,1749178601,13870.520642009993,50.96725377000257,53043.78829608 2025-06-06,02:56:43.000,157,11090715,115245,0,1749178602,13870.527378319988,50.96020464000321,53043.78829608 2025-06-06,02:56:44.000,157,11090744,115485,0,1749178603,13870.507169389988,50.99545029000001,53043.8302188 2025-06-06,02:56:45.000,157,11090661,115485,0,1749178604,13870.453278909998,51.016597679998085,53043.80925744 2025-06-06,02:56:46.000,157,11090655,115085,0,1749178605,13870.460015219993,51.05184333000216,53043.81624456001 2025-06-06,02:56:47.000,157,11090739,115605,0,1749178606,13870.406124740002,51.03069594000408,53043.823231680006 2025-06-06,02:56:48.000,157,11090703,115405,0,1749178607,13870.352234259997,51.0447942000028,53043.79528320001 2025-06-06,02:56:49.000,157,11090683,115365,0,1749178608,13870.358970569992,51.072990720000234,53043.74637336001 2025-06-06,02:56:50.000,157,11090687,115205,0,1749178609,13870.385915810002,51.05184333000216,53043.78130896 2025-06-06,02:56:51.000,157,11090659,115285,0,1749178610,13870.379179499992,51.0447942000028,53043.802270320004 2025-06-06,02:56:52.000,157,11090764,115445,0,1749178611,13870.399388429993,51.02364681000472,53043.77432184001 2025-06-06,02:56:53.000,157,11090739,115285,0,1749178612,13870.433069979998,51.009548549998726,53043.80925744 2025-06-06,02:56:54.000,157,11090735,115205,0,1749178613,13870.419597359993,50.99545029000001,53043.77432184001 2025-06-06,02:56:55.000,157,11090753,115325,0,1749178614,13870.412861049997,51.00249941999937,53043.74637336001 2025-06-06,02:56:56.000,157,11090688,115525,0,1749178615,13870.419597359993,51.00249941999937,53043.78829608 2025-06-06,02:56:57.000,157,11090708,115445,0,1749178616,13870.453278909998,51.03774507000344,53043.80925744 2025-06-06,02:56:58.000,157,11090705,115485,0,1749178617,13870.453278909998,51.016597679998085,53043.74637336001 2025-06-06,02:56:59.000,157,11090667,115445,0,1749178618,13870.500433079993,51.03069594000408,53043.78829608 2025-06-06,02:57:00.000,157,11090700,115525,0,1749178619,13870.567796179988,51.05184333000216,53043.80925744 2025-06-06,02:57:01.000,157,11090707,115565,0,1749178620,13870.554323559998,50.98840116000065,53043.802270320004 2025-06-06,02:57:02.000,157,11090645,115285,0,1749178621,13870.561059869993,51.02364681000472,53043.76733472001 2025-06-06,02:57:03.000,157,11090697,115165,0,1749178622,13870.554323559998,51.058892460001516,53043.73938624 2025-06-06,02:57:04.000,157,11090734,115245,0,1749178623,13870.547587249988,51.080039849999594,53043.704450640005 2025-06-06,02:57:05.000,157,11090701,115125,0,1749178624,13870.520642009993,51.072990720000234,53043.6904764 2025-06-06,02:57:06.000,157,11090678,115285,0,1749178625,13870.493696769998,51.122334630003024,53043.64855368001 2025-06-06,02:57:07.000,157,11090698,115165,0,1749178626,13870.480224149993,51.1434820200011,53043.66252792 2025-06-06,02:57:08.000,157,11090690,115405,0,1749178627,13870.493696769998,51.15053115000046,53043.704450640005 2025-06-06,02:57:09.000,157,11090626,115205,0,1749178628,13870.486960460003,51.18577680000453,53043.64156656 2025-06-06,02:57:10.000,157,11090653,115165,0,1749178629,13870.527378319988,51.22807158000069,53043.69746352001 2025-06-06,02:57:11.000,157,11090674,115165,0,1749178630,13870.534114629998,51.23512071000005,53043.73938624 2025-06-06,02:57:12.000,157,11090679,115365,0,1749178631,13870.554323559998,51.242169839999406,53043.704450640005 2025-06-06,02:57:13.000,157,11090701,115405,0,1749178632,13870.561059869993,51.28446462000284,53043.71842488 2025-06-06,02:57:14.000,157,11090610,115365,0,1749178633,13870.574532489998,51.305612010000914,53043.67650216001 2025-06-06,02:57:15.000,157,11090628,115525,0,1749178634,13870.628422969989,51.26331723000476,53043.71842488 2025-06-06,02:57:16.000,157,11090699,115605,0,1749178635,13870.655368209998,51.31266114000027,53043.704450640005 2025-06-06,02:57:17.000,157,11090675,115325,0,1749178636,13870.668840829989,51.291513750002196,53043.73938624 2025-06-06,02:57:18.000,157,11090643,115325,0,1749178637,13870.682313449994,51.298562880001555,53043.69746352001 2025-06-06,02:57:19.000,157,11090713,115165,0,1749178638,13870.783358099994,51.291513750002196,53043.753360480005 2025-06-06,02:57:20.000,157,11090706,115405,0,1749178639,13870.796830719999,51.32675939999899,53043.753360480005 2025-06-06,02:57:21.000,157,11090704,115405,0,1749178640,13870.823775959994,51.36905418000242,53043.69746352001 2025-06-06,02:57:22.000,157,11090689,115405,0,1749178641,13870.87093012999,51.37610331000178,53043.73239912 2025-06-06,02:57:23.000,157,11090663,115125,0,1749178642,13870.9180843,51.41134895999858,53043.6904764 2025-06-06,02:57:24.000,157,11090714,115405,0,1749178643,13870.97197477999,51.41134895999858,53043.72541200001 2025-06-06,02:57:25.000,157,11090683,115325,0,1749178644,13871.01912895,51.42544722000457,53043.7603476 2025-06-06,02:57:26.000,157,11090665,115285,0,1749178645,13871.046074189995,51.467742000000726,53043.7603476 2025-06-06,02:57:27.000,157,11090708,115365,0,1749178646,13871.09996467,51.4888893899988,53043.78130896 2025-06-06,02:57:28.000,157,11090617,115405,0,1749178647,13871.09322835999,51.524135040002875,53043.74637336001 2025-06-06,02:57:29.000,157,11090734,115685,0,1749178648,13871.16059146,51.57347894999839,53043.78130896 2025-06-06,02:57:30.000,157,11090674,115325,0,1749178649,13871.20100932,51.57347894999839,53043.85118016 2025-06-06,02:57:31.000,157,11090672,115485,0,1749178650,13871.207745629996,51.60872460000246,53043.872141520005 2025-06-06,02:57:32.000,157,11090657,115645,0,1749178651,13871.22121825,51.66511764000461,53043.88611576 2025-06-06,02:57:33.000,157,11090661,115245,0,1749178652,13871.26163611,51.651019379998615,53043.87912864 2025-06-06,02:57:34.000,157,11090685,115205,0,1749178653,13871.308790279996,51.67216677000397,53043.872141520005 2025-06-06,02:57:35.000,157,11090711,115245,0,1749178654,13871.302053970001,51.707412420000765,53043.872141520005 2025-06-06,02:57:36.000,157,11090637,115205,0,1749178655,13871.308790279996,51.77085459000227,53043.91406424001 2025-06-06,02:57:37.000,157,11090719,115285,0,1749178656,13871.335735519991,51.78495285000099,53043.94899984 2025-06-06,02:57:38.000,157,11090672,115205,0,1749178657,13871.396362309992,51.80610023999907,53043.96297408001 2025-06-06,02:57:39.000,157,11090636,115325,0,1749178658,13871.409834929997,51.86249328000122,53043.97694832 2025-06-06,02:57:40.000,157,11090731,115165,0,1749178659,13871.443516480002,51.85544415000186,53044.02585816 2025-06-06,02:57:41.000,157,11090651,114965,0,1749178660,13871.483934340002,51.89773892999801,53044.04681952 2025-06-06,02:57:42.000,157,11090652,115325,0,1749178661,13871.510879579997,51.90478806000465,53044.04681952 2025-06-06,02:57:43.000,157,11090716,115365,0,1749178662,13871.531088509997,51.96823022999888,53044.02585816 2025-06-06,02:57:44.000,157,11090716,115365,0,1749178663,13871.598451609992,51.989377620004234,53044.01887104 2025-06-06,02:57:45.000,157,11090673,115365,0,1749178664,13871.632133159997,52.01052501000231,53044.06778088 2025-06-06,02:57:46.000,157,11090687,115205,0,1749178665,13871.679287329993,52.08806544000254,53044.09572936 2025-06-06,02:57:47.000,157,11090675,115245,0,1749178666,13871.712968879998,52.102163700001256,53044.074768 2025-06-06,02:57:48.000,157,11090674,115565,0,1749178667,13871.760123049993,52.102163700001256,53044.088742240005 2025-06-06,02:57:49.000,157,11090731,115365,0,1749178668,13871.760123049993,52.116261959999974,53044.10970360001 2025-06-06,02:57:50.000,157,11090682,115205,0,1749178669,13871.787068289988,52.0951145700019,53044.06079376001 2025-06-06,02:57:51.000,157,11090679,115525,0,1749178670,13871.834222459998,52.08806544000254,53044.15162632001 2025-06-06,02:57:52.000,157,11090707,115605,0,1749178671,13871.942003419994,52.13036021999869,53044.15162632001 2025-06-06,02:57:53.000,157,11090620,115205,0,1749178672,13871.955476039999,52.158556740003405,53044.16560056 2025-06-06,02:57:54.000,157,11090675,115485,0,1749178673,13872.002630209994,52.158556740003405,53044.22149752 2025-06-06,02:57:55.000,157,11090702,115245,0,1749178674,13872.063256999994,52.158556740003405,53044.27739448001 2025-06-06,02:57:56.000,157,11090615,115205,0,1749178675,13872.103674859994,52.23609717000363,53044.2843816 2025-06-06,02:57:57.000,157,11090700,115125,0,1749178676,13872.09693855,52.22904804000427,53044.305342960004 2025-06-06,02:57:58.000,157,11090696,115685,0,1749178677,13872.164301649995,52.25019543000235,53044.326304320006 2025-06-06,02:57:59.000,157,11090658,115045,0,1749178678,13872.21145581999,52.23609717000363,53044.326304320006 2025-06-06,02:58:00.000,157,11090664,115245,0,1749178679,13872.21819213,52.22199891000491,53044.375214160005 2025-06-06,02:58:01.000,157,11090641,115325,0,1749178680,13872.25860999,52.25724456000171,53044.36123992 2025-06-06,02:58:02.000,157,11090635,115205,0,1749178681,13872.31923678,52.23609717000363,53044.3891884 2025-06-06,02:58:03.000,157,11090739,115405,0,1749178682,13872.35291832999,52.292490209998505,53044.41014976 2025-06-06,02:58:04.000,157,11090650,115285,0,1749178683,13872.37312725999,52.25724456000171,53044.43809824001 2025-06-06,02:58:05.000,157,11090680,115405,0,1749178684,13872.44049036,52.27134282000043,53044.4590596 2025-06-06,02:58:06.000,157,11090740,115405,0,1749178685,13872.447226669996,52.31363760000386,53044.43809824001 2025-06-06,02:58:07.000,157,11090654,115325,0,1749178686,13872.48090822,52.25724456000171,53044.54989216 2025-06-06,02:58:08.000,157,11090675,115405,0,1749178687,13872.453962979991,52.3065884700045,53044.52194368 2025-06-06,02:58:09.000,157,11090682,115525,0,1749178688,13872.541535010001,52.25724456000171,53044.591814880005 2025-06-06,02:58:10.000,157,11090736,115085,0,1749178689,13872.548271319996,52.327735860002576,53044.60578912001 2025-06-06,02:58:11.000,157,11090700,115285,0,1749178690,13872.602161800001,52.35593238000001,53044.61277624001 2025-06-06,02:58:12.000,157,11090677,115485,0,1749178691,13872.608898109997,52.384128900004725,53044.61277624001 2025-06-06,02:58:13.000,157,11090685,115165,0,1749178692,13872.622370730001,52.37003063999873,53044.640724720004 2025-06-06,02:58:14.000,157,11090646,115325,0,1749178693,13872.581952870001,52.36298150999937,53044.64771184 2025-06-06,02:58:15.000,157,11090685,115365,0,1749178694,13872.595425489992,52.391178030004085,53044.661686080006 2025-06-06,02:58:16.000,157,11090660,115645,0,1749178695,13872.629107039997,52.41232542000216,53044.64771184 2025-06-06,02:58:17.000,157,11090656,115165,0,1749178696,13872.629107039997,52.43347281000024,53044.68264744001 2025-06-06,02:58:18.000,157,11090662,115325,0,1749178697,13872.615634419992,52.41232542000216,53044.7385444 2025-06-06,02:58:19.000,157,11090677,115405,0,1749178698,13872.629107039997,52.41937455000152,53044.71758304 2025-06-06,02:58:20.000,157,11090627,115365,0,1749178699,13872.656052279992,52.41232542000216,53044.73155728001 2025-06-06,02:58:21.000,157,11090629,115445,0,1749178700,13872.669524899997,52.4405219399996,53044.7385444 2025-06-06,02:58:22.000,157,11090669,115365,0,1749178701,13872.696470139992,52.45462019999832,53044.78745424 2025-06-06,02:58:23.000,157,11090676,115165,0,1749178702,13872.730151689997,52.47576759000367,53044.829376960006 2025-06-06,02:58:24.000,157,11090653,115085,0,1749178703,13872.763833240002,52.46871846000431,53044.81540272 2025-06-06,02:58:25.000,157,11090668,115445,0,1749178704,13872.804251100002,52.45462019999832,53044.86431256 2025-06-06,02:58:26.000,157,11090689,115445,0,1749178705,13872.837932649993,52.398227160003444,53044.878286800005 2025-06-06,02:58:27.000,157,11090655,115365,0,1749178706,13872.784042170002,52.4405219399996,53044.93418376 2025-06-06,02:58:28.000,157,11090653,115045,0,1749178707,13872.797514789992,52.461669329997676,53044.88527392 2025-06-06,02:58:29.000,157,11090646,115365,0,1749178708,13872.824460030002,52.47576759000367,53044.89924816001 2025-06-06,02:58:30.000,157,11090657,115205,0,1749178709,13872.837932649993,52.43347281000024,53044.95514512 2025-06-06,02:58:31.000,157,11090638,115525,0,1749178710,13872.837932649993,52.47576759000367,53044.92020952001 2025-06-06,02:58:32.000,157,11090663,115445,0,1749178711,13872.831196339997,52.48986585000239,53044.95514512 2025-06-06,02:58:33.000,157,11090690,115005,0,1749178712,13872.824460030002,52.44757106999896,53044.99008072001 2025-06-06,02:58:34.000,157,11090737,115565,0,1749178713,13872.864877890002,52.48986585000239,53044.9830936 2025-06-06,02:58:35.000,157,11090633,115525,0,1749178714,13872.871614199998,52.44757106999896,53045.02501632 2025-06-06,02:58:36.000,157,11090666,115365,0,1749178715,13872.885086820002,52.461669329997676,53045.03899056001 2025-06-06,02:58:37.000,157,11090667,115365,0,1749178716,13872.925504679988,52.49691498000175,53045.06693904001 2025-06-06,02:58:38.000,157,11090696,115405,0,1749178717,13872.959186229993,52.461669329997676,53045.06693904001 2025-06-06,02:58:39.000,157,11090697,115525,0,1749178718,13872.979395159993,52.45462019999832,53045.07392616 2025-06-06,02:58:40.000,157,11090702,115285,0,1749178719,13872.965922539988,52.45462019999832,53045.05995192 2025-06-06,02:58:41.000,157,11090645,115085,0,1749178720,13872.992867779998,52.49691498000175,53045.07392616 2025-06-06,02:58:42.000,157,11090701,115325,0,1749178721,13873.019813019993,52.49691498000175,53045.12982312 2025-06-06,02:58:43.000,157,11090745,115325,0,1749178722,13873.040021949993,52.45462019999832,53045.17873296 2025-06-06,02:58:44.000,157,11090665,115245,0,1749178723,13873.046758259989,52.4405219399996,53045.12982312 2025-06-06,02:58:45.000,157,11090683,115285,0,1749178724,13873.053494569998,52.47576759000367,53045.122836 2025-06-06,02:58:46.000,157,11090670,115525,0,1749178725,13873.060230879993,52.45462019999832,53045.143797360004 2025-06-06,02:58:47.000,157,11090673,115285,0,1749178726,13873.154539219999,52.47576759000367,53045.23462992001 2025-06-06,02:58:48.000,157,11090670,115445,0,1749178727,13873.215166009999,52.42642368000088,53045.24161704 2025-06-06,02:58:49.000,157,11090719,115365,0,1749178728,13873.221902319994,52.46871846000431,53045.23462992001 2025-06-06,02:58:50.000,157,11090700,115445,0,1749178729,13873.215166009999,52.4052762900028,53045.2276428 2025-06-06,02:58:51.000,157,11090709,115525,0,1749178730,13873.235374939999,52.36298150999937,53045.213668560005 2025-06-06,02:58:52.000,157,11090684,115525,0,1749178731,13873.24884755999,52.37003063999873,53045.24161704 2025-06-06,02:58:53.000,157,11090673,115285,0,1749178732,13873.262320179994,52.37003063999873,53045.28353976001 2025-06-06,02:58:54.000,157,11090651,115485,0,1749178733,13873.29600173,52.36298150999937,53045.311488240004 2025-06-06,02:58:55.000,157,11090692,115365,0,1749178734,13873.33641959,52.41232542000216,53045.32546248001 2025-06-06,02:58:56.000,157,11090639,115445,0,1749178735,13873.39031006999,52.44757106999896,53045.33943672 2025-06-06,02:58:57.000,157,11090710,115445,0,1749178736,13873.41051899999,52.41937455000152,53045.297514 2025-06-06,02:58:58.000,157,11090719,115405,0,1749178737,13873.444200549995,52.45462019999832,53045.381359440005 2025-06-06,02:58:59.000,157,11090679,115445,0,1749178738,13873.43746424,52.461669329997676,53045.41629504 2025-06-06,02:59:00.000,157,11090676,115685,0,1749178739,13873.45767317,52.43347281000024,53045.40232080001 2025-06-06,02:59:01.000,157,11090693,115405,0,1749178740,13873.504827339995,52.41232542000216,53045.381359440005 2025-06-06,02:59:02.000,157,11090629,115325,0,1749178741,13873.53177257999,52.4405219399996,53045.48616624 2025-06-06,02:59:03.000,157,11090654,115285,0,1749178742,13873.55198150999,52.44757106999896,53045.46520488 2025-06-06,02:59:04.000,157,11090679,115325,0,1749178743,13873.57892675,52.42642368000088,53045.500140480006 2025-06-06,02:59:05.000,157,11090686,115525,0,1749178744,13873.565454129995,52.42642368000088,53045.500140480006 2025-06-06,02:59:06.000,157,11090666,115365,0,1749178745,13873.585663059996,52.4052762900028,53045.46520488 2025-06-06,02:59:07.000,157,11090669,115365,0,1749178746,13873.59239936999,52.45462019999832,53045.47219200001 2025-06-06,02:59:08.000,157,11090683,115365,0,1749178747,13873.57892675,52.47576759000367,53045.53507608 2025-06-06,02:59:09.000,157,11090703,115365,0,1749178748,13873.61260829999,52.43347281000024,53045.54206320001 2025-06-06,02:59:10.000,157,11090639,115365,0,1749178749,13873.653026159991,52.41232542000216,53045.48616624 2025-06-06,02:59:11.000,157,11090706,115085,0,1749178750,13873.70018033,52.45462019999832,53045.49315336001 2025-06-06,02:59:12.000,157,11090706,115365,0,1749178751,13873.70018033,52.41937455000152,53045.549050320005 2025-06-06,02:59:13.000,157,11090671,115365,0,1749178752,13873.727125569996,52.44757106999896,53045.55603744 2025-06-06,02:59:14.000,157,11090737,115365,0,1749178753,13873.760807120001,52.45462019999832,53045.57001168001 2025-06-06,02:59:15.000,157,11090724,115285,0,1749178754,13873.774279739991,52.41937455000152,53045.58398592 2025-06-06,02:59:16.000,157,11090733,115165,0,1749178755,13873.774279739991,52.43347281000024,53045.52808896 2025-06-06,02:59:17.000,157,11090706,115405,0,1749178756,13873.801224980001,52.4052762900028,53045.55603744 2025-06-06,02:59:18.000,157,11090676,115485,0,1749178757,13873.841642840001,52.42642368000088,53045.56302456 2025-06-06,02:59:19.000,157,11090681,115365,0,1749178758,13873.888797009997,52.42642368000088,53045.611934399996 2025-06-06,02:59:20.000,157,11090732,115405,0,1749178759,13873.915742249992,52.4405219399996,53045.597960160005 2025-06-06,02:59:21.000,157,11090694,115365,0,1749178760,13873.922478560002,52.43347281000024,53045.611934399996 2025-06-06,02:59:22.000,157,11090665,115405,0,1749178761,13873.909005939997,52.41937455000152,53045.5769988 2025-06-06,02:59:23.000,157,11090678,115365,0,1749178762,13873.956160109992,52.46871846000431,53045.61892152001 2025-06-06,02:59:24.000,157,11090727,115325,0,1749178763,13873.969632729997,52.4405219399996,53045.597960160005 2025-06-06,02:59:25.000,157,11090728,115405,0,1749178764,13873.942687490002,52.43347281000024,53045.611934399996 2025-06-06,02:59:26.000,157,11090675,115485,0,1749178765,13874.016786899992,52.44757106999896,53045.61892152001 2025-06-06,02:59:27.000,157,11090739,115285,0,1749178766,13874.070677379998,52.44757106999896,53045.61892152001 2025-06-06,02:59:28.000,157,11090740,115725,0,1749178767,13874.057204759993,52.4405219399996,53045.63988288001 2025-06-06,02:59:29.000,157,11090712,115485,0,1749178768,13874.097622619993,52.45462019999832,53045.667831360006 2025-06-06,02:59:30.000,157,11090679,115365,0,1749178769,13874.084150000002,52.4405219399996,53045.67481848 2025-06-06,02:59:31.000,157,11090727,115245,0,1749178770,13874.124567860003,52.4405219399996,53045.66084424001 2025-06-06,02:59:32.000,157,11090743,115485,0,1749178771,13874.097622619993,52.43347281000024,53045.667831360006 2025-06-06,02:59:33.000,157,11090700,115525,0,1749178772,13874.124567860003,52.44757106999896,53045.68879272001 2025-06-06,02:59:34.000,157,11090708,115285,0,1749178773,13874.117831549993,52.43347281000024,53045.72372832 2025-06-06,02:59:35.000,157,11090649,115165,0,1749178774,13874.178458339993,52.43347281000024,53045.70975408001 2025-06-06,02:59:36.000,157,11090677,115365,0,1749178775,13874.212139889998,52.49691498000175,53045.67481848 2025-06-06,02:59:37.000,157,11090698,115405,0,1749178776,13874.259294059993,52.46871846000431,53045.75866392001 2025-06-06,02:59:38.000,157,11090715,115405,0,1749178777,13874.266030369989,52.44757106999896,53045.78661240001 2025-06-06,02:59:39.000,157,11090732,115445,0,1749178778,13874.272766679998,52.45462019999832,53045.765651040005 2025-06-06,02:59:40.000,157,11090727,115365,0,1749178779,13874.299711919994,52.48986585000239,53045.7516768 2025-06-06,02:59:41.000,157,11090700,115405,0,1749178780,13874.286239299989,52.46871846000431,53045.77263816 2025-06-06,02:59:42.000,157,11090696,115245,0,1749178781,13874.346866089989,52.48281672000303,53045.73071544 2025-06-06,02:59:43.000,157,11090642,115165,0,1749178782,13874.367075019989,52.46871846000431,53045.75866392001 2025-06-06,02:59:44.000,157,11090641,115285,0,1749178783,13874.454647049999,52.48281672000303,53045.75866392001 2025-06-06,02:59:45.000,157,11090727,115405,0,1749178784,13874.49506491,52.461669329997676,53045.7516768 2025-06-06,02:59:46.000,157,11090725,115525,0,1749178785,13874.44791073999,52.45462019999832,53045.78661240001 2025-06-06,02:59:47.000,157,11090705,115525,0,1749178786,13874.50853752999,52.461669329997676,53045.80058664 2025-06-06,02:59:48.000,157,11090721,115485,0,1749178787,13874.542219079995,52.461669329997676,53045.821548 2025-06-06,02:59:49.000,157,11090719,115445,0,1749178788,13874.56916431999,52.4405219399996,53045.814560880004 2025-06-06,02:59:50.000,157,11090749,115525,0,1749178789,13874.61631849,52.43347281000024,53045.85648360001 2025-06-06,02:59:51.000,157,11090686,115445,0,1749178790,13874.65000003999,52.42642368000088,53045.84250936 2025-06-06,02:59:52.000,157,11090712,115285,0,1749178791,13874.683681589995,52.44757106999896,53045.94032904 2025-06-06,02:59:53.000,157,11090704,115365,0,1749178792,13874.683681589995,52.4405219399996,53045.87045784 2025-06-06,02:59:54.000,157,11090721,115165,0,1749178793,13874.744308379995,52.43347281000024,53045.91936768 2025-06-06,02:59:55.000,157,11090756,115405,0,1749178794,13874.69041789999,52.46871846000431,53045.9612904 2025-06-06,02:59:56.000,157,11090679,115165,0,1749178795,13874.75104468999,52.48281672000303,53045.96827752 2025-06-06,02:59:57.000,157,11090707,115085,0,1749178796,13874.724099449995,52.45462019999832,53045.91238056 2025-06-06,02:59:58.000,157,11090744,115565,0,1749178797,13874.703890519995,52.461669329997676,53045.95430328001 2025-06-06,02:59:59.000,157,11090675,115405,0,1749178798,13874.73083575999,52.44757106999896,53045.95430328001 2025-06-06,03:00:00.000,157,11090701,115285,0,1749178799,13874.724099449995,52.41232542000216,53045.99622600001 2025-06-06,03:00:01.000,157,11090727,115085,0,1749178800,13874.764517309995,52.43347281000024,53045.9612904 2025-06-06,03:00:02.000,157,11090685,115365,0,1749178801,13874.784726239996,52.4052762900028,53045.982251760004 2025-06-06,03:00:03.000,157,11090671,115325,0,1749178802,13874.75104468999,52.42642368000088,53046.02417448001 2025-06-06,03:00:04.000,157,11090756,115325,0,1749178803,13874.73757207,52.41937455000152,53045.99622600001 2025-06-06,03:00:05.000,157,11090726,115325,0,1749178804,13874.757781,52.43347281000024,53046.0311616 2025-06-06,03:00:06.000,157,11090669,115365,0,1749178805,13874.75104468999,52.41937455000152,53046.0311616 2025-06-06,03:00:07.000,157,11090696,115005,0,1749178806,13874.757781,52.43347281000024,53046.01020024 2025-06-06,03:00:08.000,157,11090707,115525,0,1749178807,13874.744308379995,52.4405219399996,53046.052122960005 2025-06-06,03:00:09.000,157,11090701,115205,0,1749178808,13874.73083575999,52.44757106999896,53046.05911008 2025-06-06,03:00:10.000,157,11090731,115245,0,1749178809,13874.73083575999,52.45462019999832,53046.08705856 2025-06-06,03:00:11.000,157,11090685,115165,0,1749178810,13874.79146254999,52.461669329997676,53046.10801992 2025-06-06,03:00:12.000,157,11090741,115285,0,1749178811,13874.764517309995,52.45462019999832,53046.115007039996 2025-06-06,03:00:13.000,157,11090706,115445,0,1749178812,13874.764517309995,52.4405219399996,53046.09404568001 2025-06-06,03:00:14.000,157,11090710,115165,0,1749178813,13874.77125361999,52.4405219399996,53046.12199416001 2025-06-06,03:00:15.000,157,11090729,115445,0,1749178814,13874.784726239996,52.43347281000024,53046.15692976 2025-06-06,03:00:16.000,157,11090725,115405,0,1749178815,13874.77125361999,52.4405219399996,53046.12898128 2025-06-06,03:00:17.000,157,11090733,115205,0,1749178816,13874.79146254999,52.4052762900028,53046.10801992 2025-06-06,03:00:18.000,157,11090709,115245,0,1749178817,13874.77798993,52.47576759000367,53046.115007039996 2025-06-06,03:00:19.000,157,11090676,115325,0,1749178818,13874.81167147999,52.47576759000367,53046.14295552001 2025-06-06,03:00:20.000,157,11090675,115285,0,1749178819,13874.79819886,52.44757106999896,53046.12199416001 2025-06-06,03:00:21.000,157,11090728,115365,0,1749178820,13874.79819886,52.45462019999832,53046.16391688001 2025-06-06,03:00:22.000,157,11090712,115365,0,1749178821,13874.845353029996,52.47576759000367,53046.12199416001 2025-06-06,03:00:23.000,157,11090702,115245,0,1749178822,13874.81840779,52.44757106999896,53046.170904000006 2025-06-06,03:00:24.000,157,11090738,115405,0,1749178823,13874.77798993,52.4052762900028,53046.170904000006 2025-06-06,03:00:25.000,157,11090679,115445,0,1749178824,13874.81167147999,52.398227160003444,53046.19885248 2025-06-06,03:00:26.000,157,11090703,115365,0,1749178825,13874.852089339991,52.384128900004725,53046.18487824 2025-06-06,03:00:27.000,157,11090664,115605,0,1749178826,13874.81840779,52.341834120001295,53046.19885248 2025-06-06,03:00:28.000,157,11090681,115365,0,1749178827,13874.83188040999,52.36298150999937,53046.17789112 2025-06-06,03:00:29.000,157,11090726,115325,0,1749178828,13874.83188040999,52.341834120001295,53046.16391688001 2025-06-06,03:00:30.000,157,11090655,115165,0,1749178829,13874.79146254999,52.32068673000322,53046.19186536001 2025-06-06,03:00:31.000,157,11090682,115365,0,1749178830,13874.825144099996,52.25724456000171,53046.24776232 2025-06-06,03:00:32.000,157,11090708,115365,0,1749178831,13874.825144099996,52.3065884700045,53046.19186536001 2025-06-06,03:00:33.000,157,11090715,115165,0,1749178832,13874.79146254999,52.341834120001295,53046.21282672001 2025-06-06,03:00:34.000,157,11090676,115405,0,1749178833,13874.784726239996,52.26429369000107,53046.25474944 2025-06-06,03:00:35.000,157,11090701,115285,0,1749178834,13874.784726239996,52.292490209998505,53046.219813840005 2025-06-06,03:00:36.000,157,11090716,115365,0,1749178835,13874.804935169996,52.3065884700045,53046.22680096 2025-06-06,03:00:37.000,157,11090699,115445,0,1749178836,13874.764517309995,52.31363760000386,53046.24776232 2025-06-06,03:00:38.000,157,11090678,115485,0,1749178837,13874.73083575999,52.327735860002576,53046.219813840005 2025-06-06,03:00:39.000,157,11090676,115325,0,1749178838,13874.73757207,52.334784990001936,53046.219813840005 2025-06-06,03:00:40.000,157,11090622,115325,0,1749178839,13874.703890519995,52.334784990001936,53046.26173656001 2025-06-06,03:00:41.000,157,11090728,115365,0,1749178840,13874.65000003999,52.348883250000654,53046.17789112 2025-06-06,03:00:42.000,157,11090723,115405,0,1749178841,13874.663472659995,52.348883250000654,53046.23378808 2025-06-06,03:00:43.000,157,11090696,115445,0,1749178842,13874.62979110999,52.327735860002576,53046.19885248 2025-06-06,03:00:44.000,157,11090689,115525,0,1749178843,13874.602845869995,52.35593238000001,53046.22680096 2025-06-06,03:00:45.000,157,11090635,115525,0,1749178844,13874.56916431999,52.384128900004725,53046.22680096 2025-06-06,03:00:46.000,157,11090724,115325,0,1749178845,13874.53548277,52.327735860002576,53046.219813840005 2025-06-06,03:00:47.000,157,11090733,115005,0,1749178846,13874.50853752999,52.32068673000322,53046.17789112 2025-06-06,03:00:48.000,157,11090658,115125,0,1749178847,13874.47485598,52.31363760000386,53046.2058396 2025-06-06,03:00:49.000,157,11090701,115365,0,1749178848,13874.49506491,52.285441079999146,53046.22680096 2025-06-06,03:00:50.000,157,11090693,115165,0,1749178849,13874.46811966999,52.27839194999979,53046.18487824 2025-06-06,03:00:51.000,157,11090710,115165,0,1749178850,13874.46811966999,52.31363760000386,53046.23378808 2025-06-06,03:00:52.000,157,11090669,115325,0,1749178851,13874.501801219994,52.3065884700045,53046.19885248 2025-06-06,03:00:53.000,157,11090760,115365,0,1749178852,13874.48832859999,52.27839194999979,53046.268723680005 2025-06-06,03:00:54.000,157,11090731,115245,0,1749178853,13874.49506491,52.27839194999979,53046.25474944 2025-06-06,03:00:55.000,157,11090669,115285,0,1749178854,13874.46811966999,52.26429369000107,53046.2058396 2025-06-06,03:00:56.000,157,11090709,115365,0,1749178855,13874.481592289994,52.23609717000363,53046.19885248 2025-06-06,03:00:57.000,157,11090737,115005,0,1749178856,13874.47485598,52.23609717000363,53046.15692976 2025-06-06,03:00:58.000,157,11090696,115205,0,1749178857,13874.441174429994,52.21494977999828,53046.23378808 2025-06-06,03:00:59.000,157,11090677,115325,0,1749178858,13874.454647049999,52.17970413000148,53046.14295552001 2025-06-06,03:01:00.000,157,11090663,115365,0,1749178859,13874.461383359994,52.17970413000148,53046.19186536001 2025-06-06,03:01:01.000,157,11090696,115125,0,1749178860,13874.47485598,52.13740934999805,53046.15692976 2025-06-06,03:01:02.000,157,11090687,115325,0,1749178861,13874.454647049999,52.14445848000469,53046.17789112 2025-06-06,03:01:03.000,157,11090673,115205,0,1749178862,13874.481592289994,52.102163700001256,53046.18487824 2025-06-06,03:01:04.000,157,11090667,115845,0,1749178863,13874.49506491,52.08101631000318,53046.170904000006 2025-06-06,03:01:05.000,157,11090657,115485,0,1749178864,13874.49506491,52.102163700001256,53046.15692976 2025-06-06,03:01:06.000,157,11090731,115405,0,1749178865,13874.48832859999,52.0951145700019,53046.17789112 2025-06-06,03:01:07.000,157,11090726,115485,0,1749178866,13874.46811966999,52.059868919997825,53046.17789112 2025-06-06,03:01:08.000,157,11090751,115525,0,1749178867,13874.420965499994,52.059868919997825,53046.24776232 2025-06-06,03:01:09.000,157,11090711,115605,0,1749178868,13874.461383359994,52.052819789998466,53046.2058396 2025-06-06,03:01:10.000,157,11090716,115285,0,1749178869,13874.441174429994,52.03167240000039,53046.18487824 2025-06-06,03:01:11.000,157,11090691,115365,0,1749178870,13874.48832859999,51.99642675000359,53046.19885248 2025-06-06,03:01:12.000,157,11090757,115485,0,1749178871,13874.501801219994,52.02462327000103,53046.2058396 2025-06-06,03:01:13.000,157,11090720,115205,0,1749178872,13874.481592289994,52.03167240000039,53046.24776232 2025-06-06,03:01:14.000,157,11090671,115365,0,1749178873,13874.461383359994,51.989377620004234,53046.19186536001 2025-06-06,03:01:15.000,157,11090721,115325,0,1749178874,13874.48832859999,51.97527935999824,53046.21282672001 2025-06-06,03:01:16.000,157,11090694,115365,0,1749178875,13874.461383359994,51.982328490004875,53046.15692976 2025-06-06,03:01:17.000,157,11090699,115165,0,1749178876,13874.44791073999,52.03872152999975,53046.19885248 2025-06-06,03:01:18.000,157,11090730,115365,0,1749178877,13874.454647049999,52.04577065999911,53046.18487824 2025-06-06,03:01:19.000,157,11090717,115085,0,1749178878,13874.414229189999,52.03167240000039,53046.149942640004 2025-06-06,03:01:20.000,157,11090686,115485,0,1749178879,13874.360338709994,52.07396718000382,53046.12898128 2025-06-06,03:01:21.000,157,11090671,115245,0,1749178880,13874.373811329999,52.06691805000446,53046.19186536001 2025-06-06,03:01:22.000,157,11090698,115565,0,1749178881,13874.367075019989,52.08101631000318,53046.1359684 2025-06-06,03:01:23.000,157,11090684,115365,0,1749178882,13874.394020259999,52.052819789998466,53046.16391688001 2025-06-06,03:01:24.000,157,11090708,115485,0,1749178883,13874.414229189999,52.06691805000446,53046.16391688001 2025-06-06,03:01:25.000,157,11090684,115365,0,1749178884,13874.394020259999,52.03872152999975,53046.14295552001 2025-06-06,03:01:26.000,157,11090746,115445,0,1749178885,13874.40749287999,52.03872152999975,53046.12898128 2025-06-06,03:01:27.000,157,11090725,115165,0,1749178886,13874.434438119999,52.01757414000167,53046.21282672001 2025-06-06,03:01:28.000,157,11090711,115245,0,1749178887,13874.441174429994,52.059868919997825,53046.219813840005 2025-06-06,03:01:29.000,157,11090782,115125,0,1749178888,13874.46811966999,52.02462327000103,53046.170904000006 2025-06-06,03:01:30.000,157,11090755,115325,0,1749178889,13874.481592289994,51.97527935999824,53046.1359684 2025-06-06,03:01:31.000,157,11090723,115325,0,1749178890,13874.481592289994,51.982328490004875,53046.149942640004 2025-06-06,03:01:32.000,157,11090735,114965,0,1749178891,13874.542219079995,51.96118109999952,53046.14295552001 2025-06-06,03:01:33.000,157,11090727,115365,0,1749178892,13874.50853752999,51.940033710001444,53046.14295552001 2025-06-06,03:01:34.000,157,11090676,115365,0,1749178893,13874.52874645999,51.97527935999824,53046.10801992 2025-06-06,03:01:35.000,157,11090647,115405,0,1749178894,13874.53548277,51.91888632000337,53046.101032800005 2025-06-06,03:01:36.000,157,11090691,115205,0,1749178895,13874.5556917,51.89773892999801,53046.12898128 2025-06-06,03:01:37.000,157,11090697,115525,0,1749178896,13874.57590063,51.86954241000058,53046.09404568001 2025-06-06,03:01:38.000,157,11090716,115365,0,1749178897,13874.562428009995,51.91888632000337,53046.10801992 2025-06-06,03:01:39.000,157,11090697,115045,0,1749178898,13874.54895538999,51.89773892999801,53046.12199416001 2025-06-06,03:01:40.000,157,11090775,115645,0,1749178899,13874.5556917,51.8483950200025,53046.05911008 2025-06-06,03:01:41.000,157,11090696,115365,0,1749178900,13874.52874645999,51.86249328000122,53046.09404568001 2025-06-06,03:01:42.000,157,11090681,115325,0,1749178901,13874.522010149994,51.82724763000442,53046.115007039996 2025-06-06,03:01:43.000,157,11090734,115245,0,1749178902,13874.501801219994,51.81314936999843,53046.10801992 2025-06-06,03:01:44.000,157,11090740,115205,0,1749178903,13874.46811966999,51.77085459000227,53046.101032800005 2025-06-06,03:01:45.000,157,11090698,115325,0,1749178904,13874.420965499994,51.763805460002914,53046.08705856 2025-06-06,03:01:46.000,157,11090738,115365,0,1749178905,13874.40749287999,51.749707200004195,53046.07308432001 2025-06-06,03:01:47.000,157,11090735,115285,0,1749178906,13874.420965499994,51.77790372000163,53046.08705856 2025-06-06,03:01:48.000,157,11090721,115405,0,1749178907,13874.380547639994,51.77790372000163,53046.05911008 2025-06-06,03:01:49.000,157,11090734,115285,0,1749178908,13874.326657159989,51.7356089399982,53046.01020024 2025-06-06,03:01:50.000,157,11090749,115605,0,1749178909,13874.326657159989,51.77790372000163,53046.04513584001 2025-06-06,03:01:51.000,157,11090769,115405,0,1749178910,13874.299711919994,51.749707200004195,53046.08007144 2025-06-06,03:01:52.000,157,11090736,115445,0,1749178911,13874.259294059993,51.77790372000163,53046.0311616 2025-06-06,03:01:53.000,157,11090749,115765,0,1749178912,13874.245821439989,51.742658070004836,53046.05911008 2025-06-06,03:01:54.000,157,11090757,115365,0,1749178913,13874.232348819998,51.72151067999948,53046.03814872 2025-06-06,03:01:55.000,157,11090684,115445,0,1749178914,13874.205403579988,51.72151067999948,53046.05911008 2025-06-06,03:01:56.000,157,11090744,115365,0,1749178915,13874.178458339993,51.77085459000227,53046.01718736 2025-06-06,03:01:57.000,157,11090693,115485,0,1749178916,13874.158249409993,51.763805460002914,53046.07308432001 2025-06-06,03:01:58.000,157,11090765,115685,0,1749178917,13874.111095239998,51.68626503000269,53045.96827752 2025-06-06,03:01:59.000,157,11090737,115325,0,1749178918,13874.111095239998,51.67216677000397,53046.01718736 2025-06-06,03:02:00.000,157,11090688,115125,0,1749178919,13874.124567860003,51.66511764000461,53046.02417448001 2025-06-06,03:02:01.000,157,11090694,115325,0,1749178920,13874.111095239998,51.62987199000054,53046.04513584001 2025-06-06,03:02:02.000,157,11090731,115485,0,1749178921,13874.084150000002,51.61577373000182,53046.01718736 2025-06-06,03:02:03.000,157,11090723,115125,0,1749178922,13874.131304169998,51.59462634000374,53046.03814872 2025-06-06,03:02:04.000,157,11090671,115445,0,1749178923,13874.138040479993,51.61577373000182,53046.02417448001 2025-06-06,03:02:05.000,157,11090732,115485,0,1749178924,13874.084150000002,51.60872460000246,53046.01718736 2025-06-06,03:02:06.000,157,11090717,115325,0,1749178925,13874.124567860003,51.6016754700031,53045.97526464001 2025-06-06,03:02:07.000,157,11090736,115365,0,1749178926,13874.117831549993,51.55938068999967,53045.99622600001 2025-06-06,03:02:08.000,157,11090747,115605,0,1749178927,13874.090886309998,51.531184170002234,53046.01718736 2025-06-06,03:02:09.000,157,11090685,115445,0,1749178928,13874.090886309998,51.524135040002875,53045.99622600001 2025-06-06,03:02:10.000,157,11090664,115525,0,1749178929,13874.077413689993,51.524135040002875,53045.96827752 2025-06-06,03:02:11.000,157,11090708,115285,0,1749178930,13874.084150000002,51.51003678000416,53046.04513584001 2025-06-06,03:02:12.000,157,11090678,115325,0,1749178931,13874.050468449997,51.5029876500048,53046.01718736 2025-06-06,03:02:13.000,157,11090734,115445,0,1749178932,13874.057204759993,51.474791130000085,53045.94032904 2025-06-06,03:02:14.000,157,11090689,115405,0,1749178933,13874.077413689993,51.474791130000085,53046.0311616 2025-06-06,03:02:15.000,157,11090641,115325,0,1749178934,13874.016786899992,51.481840259999444,53045.99622600001 2025-06-06,03:02:16.000,157,11090730,115525,0,1749178935,13874.057204759993,51.418398089997936,53045.97526464001 2025-06-06,03:02:17.000,157,11090749,115365,0,1749178936,13874.050468449997,51.41134895999858,53045.97526464001 2025-06-06,03:02:18.000,157,11090695,115285,0,1749178937,13874.084150000002,51.45364374000201,53045.99622600001 2025-06-06,03:02:19.000,157,11090758,115325,0,1749178938,13874.057204759993,51.40429982999922,53045.9612904 2025-06-06,03:02:20.000,157,11090735,115365,0,1749178939,13874.070677379998,51.36905418000242,53046.02417448001 2025-06-06,03:02:21.000,157,11090741,115525,0,1749178940,13874.084150000002,51.36200505000306,53045.99622600001 2025-06-06,03:02:22.000,157,11090738,115325,0,1749178941,13874.063941070002,51.41134895999858,53045.96827752 2025-06-06,03:02:23.000,157,11090734,115285,0,1749178942,13874.104358930002,51.36905418000242,53046.003213120006 2025-06-06,03:02:24.000,157,11090691,115245,0,1749178943,13874.077413689993,51.40429982999922,53045.98923888 2025-06-06,03:02:25.000,157,11090728,115365,0,1749178944,13874.104358930002,51.38315244000114,53046.01020024 2025-06-06,03:02:26.000,157,11090714,115365,0,1749178945,13874.090886309998,51.38315244000114,53046.003213120006 2025-06-06,03:02:27.000,157,11090661,115325,0,1749178946,13874.131304169998,51.37610331000178,53046.01718736 2025-06-06,03:02:28.000,157,11090726,115325,0,1749178947,13874.111095239998,51.31971026999963,53045.91936768 2025-06-06,03:02:29.000,157,11090684,115325,0,1749178948,13874.090886309998,51.36905418000242,53045.97526464001 2025-06-06,03:02:30.000,157,11090788,115405,0,1749178949,13874.097622619993,51.34085765999771,53045.982251760004 2025-06-06,03:02:31.000,157,11090696,115245,0,1749178950,13874.084150000002,51.347906790004345,53045.9612904 2025-06-06,03:02:32.000,157,11090699,115365,0,1749178951,13874.131304169998,51.31266114000027,53045.9612904 2025-06-06,03:02:33.000,157,11090693,115085,0,1749178952,13874.138040479993,51.31971026999963,53045.947316159996 2025-06-06,03:02:34.000,157,11090761,115045,0,1749178953,13874.144776789988,51.347906790004345,53045.95430328001 2025-06-06,03:02:35.000,157,11090745,115285,0,1749178954,13874.171722029998,51.32675939999899,53045.92635480001 2025-06-06,03:02:36.000,157,11090728,115365,0,1749178955,13874.191930959998,51.31266114000027,53045.94032904 2025-06-06,03:02:37.000,157,11090678,115045,0,1749178956,13874.205403579988,51.305612010000914,53045.947316159996 2025-06-06,03:02:38.000,157,11090741,114965,0,1749178957,13874.198667269993,51.32675939999899,53045.92635480001 2025-06-06,03:02:39.000,157,11090738,115405,0,1749178958,13874.232348819998,51.31266114000027,53045.947316159996 2025-06-06,03:02:40.000,157,11090772,115165,0,1749178959,13874.279502989993,51.298562880001555,53045.99622600001 2025-06-06,03:02:41.000,157,11090739,115325,0,1749178960,13874.286239299989,51.298562880001555,53045.96827752 2025-06-06,03:02:42.000,157,11090736,115565,0,1749178961,13874.272766679998,51.291513750002196,53045.98923888 2025-06-06,03:02:43.000,157,11090701,115405,0,1749178962,13874.340129779994,51.32675939999899,53046.03814872 2025-06-06,03:02:44.000,157,11090714,115365,0,1749178963,13874.272766679998,51.31971026999963,53046.003213120006 2025-06-06,03:02:45.000,157,11090726,115405,0,1749178964,13874.360338709994,51.32675939999899,53045.99622600001 2025-06-06,03:02:46.000,157,11090711,115565,0,1749178965,13874.360338709994,51.32675939999899,53045.98923888 2025-06-06,03:02:47.000,157,11090777,115365,0,1749178966,13874.400756569994,51.305612010000914,53046.0311616 2025-06-06,03:02:48.000,157,11090788,115525,0,1749178967,13874.47485598,51.36905418000242,53046.07308432001 2025-06-06,03:02:49.000,157,11090700,115205,0,1749178968,13874.522010149994,51.38315244000114,53046.10801992 2025-06-06,03:02:50.000,157,11090763,115005,0,1749178969,13874.51527384,51.40429982999922,53046.115007039996 2025-06-06,03:02:51.000,157,11090815,115285,0,1749178970,13874.501801219994,51.38315244000114,53046.10801992 2025-06-06,03:02:52.000,157,11090762,115325,0,1749178971,13874.5556917,51.38315244000114,53046.09404568001 2025-06-06,03:02:53.000,157,11090746,115325,0,1749178972,13874.522010149994,51.38315244000114,53046.12199416001 2025-06-06,03:02:54.000,157,11090777,115525,0,1749178973,13874.57590063,51.45364374000201,53046.16391688001 2025-06-06,03:02:55.000,157,11090780,115365,0,1749178974,13874.59610956,51.40429982999922,53046.14295552001 2025-06-06,03:02:56.000,157,11090759,115365,0,1749178975,13874.57590063,51.42544722000457,53046.115007039996 2025-06-06,03:02:57.000,157,11090734,115165,0,1749178976,13874.60958217999,51.43249635000393,53046.16391688001 2025-06-06,03:02:58.000,157,11090674,115405,0,1749178977,13874.60958217999,51.45364374000201,53046.14295552001 2025-06-06,03:02:59.000,157,11090767,115045,0,1749178978,13874.67020896999,51.43954548000329,53046.115007039996 2025-06-06,03:03:00.000,157,11090752,115045,0,1749178979,13874.67694528,51.474791130000085,53046.149942640004 2025-06-06,03:03:01.000,157,11090730,115245,0,1749178980,13874.703890519995,51.481840259999444,53046.19186536001 2025-06-06,03:03:02.000,157,11090702,115485,0,1749178981,13874.703890519995,51.49593851999816,53046.12199416001 2025-06-06,03:03:03.000,157,11090718,115405,0,1749178982,13874.73757207,51.467742000000726,53046.17789112 2025-06-06,03:03:04.000,157,11090760,115365,0,1749178983,13874.73083575999,51.4888893899988,53046.17789112 2025-06-06,03:03:05.000,157,11090791,115205,0,1749178984,13874.757781,51.5029876500048,53046.149942640004 2025-06-06,03:03:06.000,157,11090679,115365,0,1749178985,13874.77125361999,51.51003678000416,53046.149942640004 2025-06-06,03:03:07.000,157,11090737,115445,0,1749178986,13874.784726239996,51.517085910003516,53046.170904000006 2025-06-06,03:03:08.000,157,11090769,115405,0,1749178987,13874.79146254999,51.53823330000159,53046.19186536001 2025-06-06,03:03:09.000,157,11090759,115165,0,1749178988,13874.825144099996,51.56642981999903,53046.22680096 2025-06-06,03:03:10.000,157,11090766,115205,0,1749178989,13874.81840779,51.58052807999775,53046.16391688001 2025-06-06,03:03:11.000,157,11090753,115365,0,1749178990,13874.81167147999,51.57347894999839,53046.2058396 2025-06-06,03:03:12.000,157,11090710,115365,0,1749178991,13874.81840779,51.60872460000246,53046.2058396 2025-06-06,03:03:13.000,157,11090747,115405,0,1749178992,13874.81840779,51.643970249999256,53046.17789112 2025-06-06,03:03:14.000,157,11090732,115005,0,1749178993,13874.804935169996,51.643970249999256,53046.16391688001 2025-06-06,03:03:15.000,157,11090715,115365,0,1749178994,13874.77125361999,51.6369211199999,53046.12898128 2025-06-06,03:03:16.000,157,11090875,115165,0,1749178995,13874.77125361999,51.62282286000118,53046.149942640004 2025-06-06,03:03:17.000,157,11090749,115325,0,1749178996,13874.845353029996,51.6369211199999,53046.15692976 2025-06-06,03:03:18.000,157,11090714,115285,0,1749178997,13874.83861672,51.62282286000118,53046.12898128 2025-06-06,03:03:19.000,157,11090715,115445,0,1749178998,13874.804935169996,51.62282286000118,53046.170904000006 2025-06-06,03:03:20.000,157,11090737,115245,0,1749178999,13874.845353029996,51.61577373000182,53046.14295552001 2025-06-06,03:03:21.000,157,11090714,115365,0,1749179000,13874.852089339991,51.57347894999839,53046.19186536001 2025-06-06,03:03:22.000,157,11090722,115365,0,1749179001,13874.81840779,51.61577373000182,53046.15692976 2025-06-06,03:03:23.000,157,11090722,115165,0,1749179002,13874.852089339991,51.6016754700031,53046.18487824 2025-06-06,03:03:24.000,157,11090749,115285,0,1749179003,13874.81840779,51.6016754700031,53046.17789112 2025-06-06,03:03:25.000,157,11090705,115205,0,1749179004,13874.845353029996,51.61577373000182,53046.17789112 2025-06-06,03:03:26.000,157,11090692,115005,0,1749179005,13874.85882565,51.62282286000118,53046.22680096 2025-06-06,03:03:27.000,157,11090705,115165,0,1749179006,13874.892507199991,51.60872460000246,53046.28968504001 2025-06-06,03:03:28.000,157,11090758,115445,0,1749179007,13874.91945244,51.6016754700031,53046.19885248 2025-06-06,03:03:29.000,157,11090703,115365,0,1749179008,13874.885770889996,51.62987199000054,53046.25474944 2025-06-06,03:03:30.000,157,11090745,115445,0,1749179009,13874.872298269991,51.57347894999839,53046.23378808 2025-06-06,03:03:31.000,157,11090701,115525,0,1749179010,13874.885770889996,51.59462634000374,53046.219813840005 2025-06-06,03:03:32.000,157,11090715,115005,0,1749179011,13874.85882565,51.58757721000438,53046.19186536001 2025-06-06,03:03:33.000,157,11090731,115405,0,1749179012,13874.87903458,51.61577373000182,53046.14295552001 2025-06-06,03:03:34.000,157,11090697,115005,0,1749179013,13874.905979819996,51.61577373000182,53046.2058396 2025-06-06,03:03:35.000,157,11090746,115365,0,1749179014,13874.872298269991,51.6016754700031,53046.2058396 2025-06-06,03:03:36.000,157,11090731,115325,0,1749179015,13874.85882565,51.55938068999967,53046.26173656001 2025-06-06,03:03:37.000,157,11090722,115365,0,1749179016,13874.872298269991,51.59462634000374,53046.25474944 2025-06-06,03:03:38.000,157,11090732,115365,0,1749179017,13874.852089339991,51.58052807999775,53046.22680096 2025-06-06,03:03:39.000,157,11090732,115445,0,1749179018,13874.892507199991,51.61577373000182,53046.31064640001 2025-06-06,03:03:40.000,157,11090700,115205,0,1749179019,13874.852089339991,51.58757721000438,53046.219813840005 2025-06-06,03:03:41.000,157,11090726,115245,0,1749179020,13874.865561959996,51.61577373000182,53046.22680096 2025-06-06,03:03:42.000,157,11090696,115485,0,1749179021,13874.865561959996,51.6016754700031,53046.22680096 2025-06-06,03:03:43.000,157,11090777,115365,0,1749179022,13874.892507199991,51.62282286000118,53046.24776232 2025-06-06,03:03:44.000,157,11090714,115205,0,1749179023,13874.81840779,51.6369211199999,53046.21282672001 2025-06-06,03:03:45.000,157,11090762,115525,0,1749179024,13874.81840779,51.658068509997975,53046.22680096 2025-06-06,03:03:46.000,157,11090698,115725,0,1749179025,13874.784726239996,51.693314160002046,53046.23378808 2025-06-06,03:03:47.000,157,11090712,115285,0,1749179026,13874.79819886,51.707412420000765,53046.21282672001 2025-06-06,03:03:48.000,157,11090724,115285,0,1749179027,13874.79146254999,51.67921590000333,53046.219813840005 2025-06-06,03:03:49.000,157,11090671,115165,0,1749179028,13874.77125361999,51.68626503000269,53046.26173656001 2025-06-06,03:03:50.000,157,11090732,115405,0,1749179029,13874.75104468999,51.67216677000397,53046.21282672001 2025-06-06,03:03:51.000,157,11090699,115485,0,1749179030,13874.77798993,51.72151067999948,53046.19186536001 2025-06-06,03:03:52.000,157,11090700,115365,0,1749179031,13874.764517309995,51.749707200004195,53046.24077520001 2025-06-06,03:03:53.000,157,11090731,115325,0,1749179032,13874.757781,51.72855980999884,53046.22680096 2025-06-06,03:03:54.000,157,11090717,115445,0,1749179033,13874.77798993,51.756756330003554,53046.19186536001 2025-06-06,03:03:55.000,157,11090705,115245,0,1749179034,13874.77125361999,51.749707200004195,53046.22680096 2025-06-06,03:03:56.000,157,11090680,115445,0,1749179035,13874.784726239996,51.77085459000227,53046.219813840005 2025-06-06,03:03:57.000,157,11090704,115525,0,1749179036,13874.784726239996,51.79905110999971,53046.21282672001 2025-06-06,03:03:58.000,157,11090683,115485,0,1749179037,13874.79819886,51.78495285000099,53046.18487824 2025-06-06,03:03:59.000,157,11090777,115325,0,1749179038,13874.784726239996,51.78495285000099,53046.19186536001 2025-06-06,03:04:00.000,157,11090658,115365,0,1749179039,13874.77125361999,51.80610023999907,53046.14295552001 2025-06-06,03:04:01.000,157,11090753,115405,0,1749179040,13874.784726239996,51.86249328000122,53046.09404568001 2025-06-06,03:04:02.000,157,11090717,115405,0,1749179041,13874.79146254999,51.82019849999779,53046.14295552001 2025-06-06,03:04:03.000,157,11090698,115485,0,1749179042,13874.81840779,51.83429676000378,53046.149942640004 2025-06-06,03:04:04.000,157,11090688,115325,0,1749179043,13874.804935169996,51.81314936999843,53046.15692976 2025-06-06,03:04:05.000,157,11090725,115365,0,1749179044,13874.77125361999,51.80610023999907,53046.170904000006 2025-06-06,03:04:06.000,157,11090714,115165,0,1749179045,13874.77798993,51.84134589000314,53046.1359684 2025-06-06,03:04:07.000,157,11090715,115325,0,1749179046,13874.79146254999,51.82724763000442,53046.149942640004 2025-06-06,03:04:08.000,157,11090701,115405,0,1749179047,13874.75104468999,51.8483950200025,53046.15692976 2025-06-06,03:04:09.000,157,11090686,115365,0,1749179048,13874.724099449995,51.84134589000314,53046.149942640004 2025-06-06,03:04:10.000,157,11090712,115445,0,1749179049,13874.663472659995,51.8483950200025,53046.0660972 2025-06-06,03:04:11.000,157,11090737,115365,0,1749179050,13874.65000003999,51.82724763000442,53046.08705856 2025-06-06,03:04:12.000,157,11090655,115285,0,1749179051,13874.62979110999,51.86249328000122,53046.05911008 2025-06-06,03:04:13.000,157,11090742,115605,0,1749179052,13874.623054799995,51.85544415000186,53046.08007144 2025-06-06,03:04:14.000,157,11090678,115285,0,1749179053,13874.60958217999,51.85544415000186,53046.08705856 2025-06-06,03:04:15.000,157,11090759,115325,0,1749179054,13874.57590063,51.8483950200025,53046.10801992 2025-06-06,03:04:16.000,157,11090668,115445,0,1749179055,13874.542219079995,51.82724763000442,53046.003213120006 2025-06-06,03:04:17.000,157,11090731,115365,0,1749179056,13874.51527384,51.86954241000058,53046.08007144 2025-06-06,03:04:18.000,157,11090727,115365,0,1749179057,13874.481592289994,51.876591539999936,53046.0660972 2025-06-06,03:04:19.000,157,11090714,115445,0,1749179058,13874.47485598,51.890689799998654,53045.982251760004 2025-06-06,03:04:20.000,157,11090746,115285,0,1749179059,13874.420965499994,51.876591539999936,53046.052122960005 2025-06-06,03:04:21.000,157,11090735,115525,0,1749179060,13874.394020259999,51.883640669999295,53046.04513584001 2025-06-06,03:04:22.000,157,11090735,115365,0,1749179061,13874.394020259999,51.883640669999295,53046.04513584001 2025-06-06,03:04:23.000,157,11090762,115405,0,1749179062,13874.373811329999,51.89773892999801,53046.03814872 2025-06-06,03:04:24.000,157,11090687,115285,0,1749179063,13874.360338709994,51.90478806000465,53045.97526464001 2025-06-06,03:04:25.000,157,11090687,115205,0,1749179064,13874.346866089989,51.876591539999936,53046.02417448001 2025-06-06,03:04:26.000,157,11090666,115445,0,1749179065,13874.306448229989,51.883640669999295,53045.97526464001 2025-06-06,03:04:27.000,157,11090692,115525,0,1749179066,13874.245821439989,51.85544415000186,53045.96827752 2025-06-06,03:04:28.000,157,11090697,115285,0,1749179067,13874.232348819998,51.81314936999843,53045.96827752 2025-06-06,03:04:29.000,157,11090693,115525,0,1749179068,13874.178458339993,51.82724763000442,53045.95430328001 2025-06-06,03:04:30.000,157,11090767,115365,0,1749179069,13874.158249409993,51.79905110999971,53045.8914192 2025-06-06,03:04:31.000,157,11090709,114925,0,1749179070,13874.158249409993,51.82724763000442,53045.90539344001 2025-06-06,03:04:32.000,157,11090671,115285,0,1749179071,13874.104358930002,51.82019849999779,53045.947316159996 2025-06-06,03:04:33.000,157,11090699,115405,0,1749179072,13874.097622619993,51.77085459000227,53045.87744496001 2025-06-06,03:04:34.000,157,11090732,115365,0,1749179073,13874.070677379998,51.79200198000035,53045.90539344001 2025-06-06,03:04:35.000,157,11090775,115165,0,1749179074,13874.016786899992,51.79200198000035,53045.933341920005 2025-06-06,03:04:36.000,157,11090745,115605,0,1749179075,13873.989841659997,51.756756330003554,53045.884432080005 2025-06-06,03:04:37.000,157,11090722,115365,0,1749179076,13873.969632729997,51.79200198000035,53045.884432080005 2025-06-06,03:04:38.000,157,11090741,115245,0,1749179077,13873.929214869997,51.77085459000227,53045.87744496001 2025-06-06,03:04:39.000,157,11090715,115205,0,1749179078,13873.915742249992,51.77790372000163,53045.86347072 2025-06-06,03:04:40.000,157,11090730,115285,0,1749179079,13873.888797009997,51.77085459000227,53045.79359952 2025-06-06,03:04:41.000,157,11090693,115165,0,1749179080,13873.814697599992,51.72855980999884,53045.79359952 2025-06-06,03:04:42.000,157,11090727,115325,0,1749179081,13873.801224980001,51.742658070004836,53045.79359952 2025-06-06,03:04:43.000,157,11090730,115365,0,1749179082,13873.754070809991,51.763805460002914,53045.85648360001 2025-06-06,03:04:44.000,157,11090724,115525,0,1749179083,13873.720389260001,51.707412420000765,53045.85648360001 2025-06-06,03:04:45.000,157,11090739,115205,0,1749179084,13873.693444019991,51.700363290001405,53045.765651040005 2025-06-06,03:04:46.000,157,11090773,115445,0,1749179085,13873.61934461,51.67921590000333,53045.779625279996 2025-06-06,03:04:47.000,157,11090686,115325,0,1749179086,13873.61260829999,51.693314160002046,53045.72372832 2025-06-06,03:04:48.000,157,11090713,115365,0,1749179087,13873.55871782,51.67216677000397,53045.74468968 2025-06-06,03:04:49.000,157,11090692,115325,0,1749179088,13873.545245199995,51.693314160002046,53045.79359952 2025-06-06,03:04:50.000,157,11090713,115405,0,1749179089,13873.51156364999,51.66511764000461,53045.70276696 2025-06-06,03:04:51.000,157,11090746,115365,0,1749179090,13873.45767317,51.714461550000124,53045.74468968 2025-06-06,03:04:52.000,157,11090700,115285,0,1749179091,13873.403782689995,51.707412420000765,53045.70276696 2025-06-06,03:04:53.000,157,11090669,115205,0,1749179092,13873.41051899999,51.693314160002046,53045.68879272001 2025-06-06,03:04:54.000,157,11090739,115405,0,1749179093,13873.343155899995,51.67216677000397,53045.69577984 2025-06-06,03:04:55.000,157,11090724,115165,0,1749179094,13873.32968327999,51.60872460000246,53045.667831360006 2025-06-06,03:04:56.000,157,11090736,115685,0,1749179095,13873.302738039994,51.60872460000246,53045.6818056 2025-06-06,03:04:57.000,157,11090747,115485,0,1749179096,13873.25558387,51.60872460000246,53045.6818056 2025-06-06,03:04:58.000,157,11090748,115285,0,1749179097,13873.221902319994,51.58052807999775,53045.63988288001 2025-06-06,03:04:59.000,157,11090754,115365,0,1749179098,13873.161275529994,51.58757721000438,53045.60494728 2025-06-06,03:05:00.000,157,11090753,115325,0,1749179099,13873.168011839989,51.58052807999775,53045.69577984 2025-06-06,03:05:01.000,157,11090713,115285,0,1749179100,13873.093912429998,51.55938068999967,53045.63988288001 2025-06-06,03:05:02.000,157,11090780,115405,0,1749179101,13873.100648739994,51.58052807999775,53045.6818056 2025-06-06,03:05:03.000,157,11090755,115045,0,1749179102,13873.053494569998,51.59462634000374,53045.67481848 2025-06-06,03:05:04.000,157,11090718,115525,0,1749179103,13873.026549329988,51.55938068999967,53045.597960160005 2025-06-06,03:05:05.000,157,11090695,115165,0,1749179104,13873.006340399988,51.57347894999839,53045.58398592 2025-06-06,03:05:06.000,157,11090703,115285,0,1749179105,13872.992867779998,51.55233156000031,53045.611934399996 2025-06-06,03:05:07.000,157,11090711,115405,0,1749179106,13872.986131469988,51.56642981999903,53045.597960160005 2025-06-06,03:05:08.000,157,11090731,115365,0,1749179107,13872.952449919998,51.524135040002875,53045.57001168001 2025-06-06,03:05:09.000,157,11090676,115365,0,1749179108,13872.925504679988,51.51003678000416,53045.55603744 2025-06-06,03:05:10.000,157,11090732,115005,0,1749179109,13872.891823129998,51.531184170002234,53045.52808896 2025-06-06,03:05:11.000,157,11090745,115005,0,1749179110,13872.905295750003,51.517085910003516,53045.52110184001 2025-06-06,03:05:12.000,157,11090679,115365,0,1749179111,13872.858141579993,51.46069287000137,53045.56302456 2025-06-06,03:05:13.000,157,11090677,115365,0,1749179112,13872.878350509993,51.474791130000085,53045.57001168001 2025-06-06,03:05:14.000,157,11090710,115565,0,1749179113,13872.864877890002,51.467742000000726,53045.53507608 2025-06-06,03:05:15.000,157,11090750,115445,0,1749179114,13872.817723719993,51.44659461000265,53045.54206320001 2025-06-06,03:05:16.000,157,11090733,115285,0,1749179115,13872.851405269997,51.467742000000726,53045.57001168001 2025-06-06,03:05:17.000,157,11090705,115285,0,1749179116,13872.837932649993,51.42544722000457,53045.54206320001 2025-06-06,03:05:18.000,157,11090673,115365,0,1749179117,13872.797514789992,51.45364374000201,53045.51411472 2025-06-06,03:05:19.000,157,11090738,115405,0,1749179118,13872.804251100002,51.43249635000393,53045.5071276 2025-06-06,03:05:20.000,157,11090722,115405,0,1749179119,13872.757096929992,51.467742000000726,53045.51411472 2025-06-06,03:05:21.000,157,11090679,115245,0,1749179120,13872.757096929992,51.46069287000137,53045.48616624 2025-06-06,03:05:22.000,157,11090720,115325,0,1749179121,13872.709942759997,51.45364374000201,53045.49315336001 2025-06-06,03:05:23.000,157,11090725,115605,0,1749179122,13872.716679069992,51.45364374000201,53045.46520488 2025-06-06,03:05:24.000,157,11090745,115245,0,1749179123,13872.709942759997,51.46069287000137,53045.41629504 2025-06-06,03:05:25.000,157,11090794,115165,0,1749179124,13872.696470139992,51.45364374000201,53045.40930792 2025-06-06,03:05:26.000,157,11090691,115165,0,1749179125,13872.689733829997,51.43954548000329,53045.40232080001 2025-06-06,03:05:27.000,157,11090737,115325,0,1749179126,13872.676261209992,51.40429982999922,53045.41629504 2025-06-06,03:05:28.000,157,11090739,115165,0,1749179127,13872.649315969997,51.43249635000393,53045.45123064001 2025-06-06,03:05:29.000,157,11090679,115325,0,1749179128,13872.602161800001,51.40429982999922,53045.381359440005 2025-06-06,03:05:30.000,157,11090755,115325,0,1749179129,13872.602161800001,51.3902015700005,53045.45123064001 2025-06-06,03:05:31.000,157,11090733,115165,0,1749179130,13872.575216559992,51.38315244000114,53045.39533368 2025-06-06,03:05:32.000,157,11090688,115205,0,1749179131,13872.534798699991,51.40429982999922,53045.40232080001 2025-06-06,03:05:33.000,157,11090758,115165,0,1749179132,13872.501117150001,51.39725069999986,53045.40930792 2025-06-06,03:05:34.000,157,11090723,115365,0,1749179133,13872.541535010001,51.37610331000178,53045.3673852 2025-06-06,03:05:35.000,157,11090729,115085,0,1749179134,13872.453962979991,51.354955920003704,53045.24161704 2025-06-06,03:05:36.000,157,11090711,115365,0,1749179135,13872.447226669996,51.39725069999986,53045.29052688 2025-06-06,03:05:37.000,157,11090700,115125,0,1749179136,13872.42028143,51.354955920003704,53045.25559128001 2025-06-06,03:05:38.000,157,11090790,115285,0,1749179137,13872.39333618999,51.36200505000306,53045.311488240004 2025-06-06,03:05:39.000,157,11090763,115285,0,1749179138,13872.37986357,51.3902015700005,53045.25559128001 2025-06-06,03:05:40.000,157,11090737,115325,0,1749179139,13872.35291832999,51.354955920003704,53045.262578400005 2025-06-06,03:05:41.000,157,11090754,115205,0,1749179140,13872.31250046999,51.36905418000242,53045.29052688 2025-06-06,03:05:42.000,157,11090709,115365,0,1749179141,13872.305764159995,51.38315244000114,53045.297514 2025-06-06,03:05:43.000,157,11090689,115405,0,1749179142,13872.25860999,51.38315244000114,53045.2276428 2025-06-06,03:05:44.000,157,11090684,115325,0,1749179143,13872.224928439995,51.34085765999771,53045.20668144001 2025-06-06,03:05:45.000,157,11090774,115285,0,1749179144,13872.204719509995,51.33380852999835,53045.22065568 2025-06-06,03:05:46.000,157,11090721,115205,0,1749179145,13872.184510579995,51.347906790004345,53045.17174584 2025-06-06,03:05:47.000,157,11090754,115365,0,1749179146,13872.1979832,51.32675939999899,53045.18572008001 2025-06-06,03:05:48.000,157,11090746,115365,0,1749179147,13872.164301649995,51.31971026999963,53045.164758720006 2025-06-06,03:05:49.000,157,11090718,115645,0,1749179148,13872.15082902999,51.27036636000412,53045.10187464 2025-06-06,03:05:50.000,157,11090731,115365,0,1749179149,13872.13062009999,51.27036636000412,53045.19969432 2025-06-06,03:05:51.000,157,11090711,115165,0,1749179150,13872.09693855,51.28446462000284,53045.17174584 2025-06-06,03:05:52.000,157,11090658,115285,0,1749179151,13872.103674859994,51.256268099998124,53045.15777160001 2025-06-06,03:05:53.000,157,11090760,115325,0,1749179152,13872.09020223999,51.23512071000005,53045.143797360004 2025-06-06,03:05:54.000,157,11090671,115245,0,1749179153,13872.05652069,51.256268099998124,53045.12982312 2025-06-06,03:05:55.000,157,11090751,115405,0,1749179154,13872.022839139994,51.27741549000348,53045.143797360004 2025-06-06,03:05:56.000,157,11090718,115325,0,1749179155,13871.98915758999,51.23512071000005,53045.08790040001 2025-06-06,03:05:57.000,157,11090694,115405,0,1749179156,13872.016102829999,51.19987506000325,53045.045977680005 2025-06-06,03:05:58.000,157,11090689,115405,0,1749179157,13872.022839139994,51.20692419000261,53045.06693904001 2025-06-06,03:05:59.000,157,11090674,115285,0,1749179158,13872.00936651999,51.19987506000325,53045.08790040001 2025-06-06,03:06:00.000,157,11090722,115285,0,1749179159,13872.02957544999,51.18577680000453,53044.997067840006 2025-06-06,03:06:01.000,157,11090737,115285,0,1749179160,13872.016102829999,51.1434820200011,53045.03899056001 2025-06-06,03:06:02.000,157,11090715,115485,0,1749179161,13872.002630209994,51.19282593000389,53045.03200344 2025-06-06,03:06:03.000,157,11090716,115245,0,1749179162,13872.043048069994,51.12938376000238,53045.05995192 2025-06-06,03:06:04.000,157,11090739,115245,0,1749179163,13872.04978437999,51.15053115000046,53045.07392616 2025-06-06,03:06:05.000,157,11090753,115125,0,1749179164,13872.043048069994,51.108236370004306,53045.01104208 2025-06-06,03:06:06.000,157,11090686,115525,0,1749179165,13872.06999330999,51.12938376000238,53045.03200344 2025-06-06,03:06:07.000,157,11090744,115525,0,1749179166,13872.002630209994,51.115285500003665,53045.03200344 2025-06-06,03:06:08.000,157,11090748,115525,0,1749179167,13872.063256999994,51.08708897999895,53045.01104208 2025-06-06,03:06:09.000,157,11090696,115085,0,1749179168,13872.09693855,51.080039849999594,53045.03899056001 2025-06-06,03:06:10.000,157,11090732,115365,0,1749179169,13872.083465929994,51.065941590000875,53045.03899056001 2025-06-06,03:06:11.000,157,11090748,115605,0,1749179170,13872.07672962,51.10118723999767,53045.03899056001 2025-06-06,03:06:12.000,157,11090735,115325,0,1749179171,13872.11041116999,51.10118723999767,53045.03200344 2025-06-06,03:06:13.000,157,11090745,115485,0,1749179172,13872.09693855,51.12938376000238,53045.08091328 2025-06-06,03:06:14.000,157,11090689,115485,0,1749179173,13872.144092719995,51.12938376000238,53045.03899056001 2025-06-06,03:06:15.000,157,11090736,115285,0,1749179174,13872.164301649995,51.108236370004306,53045.094887520005 2025-06-06,03:06:16.000,157,11090686,115365,0,1749179175,13872.1979832,51.10118723999767,53045.094887520005 2025-06-06,03:06:17.000,157,11090696,115525,0,1749179176,13872.21819213,51.115285500003665,53045.08790040001 2025-06-06,03:06:18.000,157,11090716,115365,0,1749179177,13872.23166474999,51.09413810999831,53045.08790040001 2025-06-06,03:06:19.000,157,11090726,115605,0,1749179178,13872.29229153999,51.058892460001516,53045.0529648 2025-06-06,03:06:20.000,157,11090737,115325,0,1749179179,13872.325973089995,51.09413810999831,53045.11584888001 2025-06-06,03:06:21.000,157,11090743,115365,0,1749179180,13872.33270939999,51.108236370004306,53045.143797360004 2025-06-06,03:06:22.000,157,11090694,115205,0,1749179181,13872.41354511999,51.072990720000234,53045.08790040001 2025-06-06,03:06:23.000,157,11090693,115445,0,1749179182,13872.39333618999,51.05184333000216,53045.164758720006 2025-06-06,03:06:24.000,157,11090703,115525,0,1749179183,13872.427017739996,51.03774507000344,53045.13681024001 2025-06-06,03:06:25.000,157,11090692,115445,0,1749179184,13872.42028143,51.080039849999594,53045.19969432 2025-06-06,03:06:26.000,157,11090722,115405,0,1749179185,13872.427017739996,51.058892460001516,53045.17174584 2025-06-06,03:06:27.000,157,11090743,115365,0,1749179186,13872.433754049991,51.058892460001516,53045.15078448 2025-06-06,03:06:28.000,157,11090689,115285,0,1749179187,13872.44049036,51.058892460001516,53045.15777160001 2025-06-06,03:06:29.000,157,11090689,115125,0,1749179188,13872.447226669996,51.03774507000344,53045.15078448 2025-06-06,03:06:30.000,157,11090664,115285,0,1749179189,13872.514589769991,51.02364681000472,53045.10187464 2025-06-06,03:06:31.000,157,11090744,115325,0,1749179190,13872.453962979991,51.0447942000028,53045.15078448 2025-06-06,03:06:32.000,157,11090768,115125,0,1749179191,13872.453962979991,51.03069594000408,53045.164758720006 2025-06-06,03:06:33.000,157,11090730,115405,0,1749179192,13872.48090822,51.065941590000875,53045.23462992001 2025-06-06,03:06:34.000,157,11090728,115325,0,1749179193,13872.474171909991,51.058892460001516,53045.2276428 2025-06-06,03:06:35.000,157,11090724,115565,0,1749179194,13872.447226669996,51.03774507000344,53045.24161704 2025-06-06,03:06:36.000,157,11090714,115525,0,1749179195,13872.474171909991,51.072990720000234,53045.22065568 2025-06-06,03:06:37.000,157,11090786,115325,0,1749179196,13872.44049036,51.0447942000028,53045.24161704 2025-06-06,03:06:38.000,157,11090769,115525,0,1749179197,13872.548271319996,51.15053115000046,53045.262578400005 2025-06-06,03:06:39.000,157,11090691,115325,0,1749179198,13872.548271319996,51.12938376000238,53045.29052688 2025-06-06,03:06:40.000,157,11090726,115525,0,1749179199,13872.561743940001,51.09413810999831,53045.34642384 2025-06-06,03:06:41.000,157,11090771,115365,0,1749179200,13872.561743940001,51.115285500003665,53045.29052688 2025-06-06,03:06:42.000,157,11090796,115245,0,1749179201,13872.555007629991,51.1434820200011,53045.332449600006 2025-06-06,03:06:43.000,157,11090740,115005,0,1749179202,13872.534798699991,51.15758027999982,53045.35341096001 2025-06-06,03:06:44.000,157,11090757,115445,0,1749179203,13872.528062389996,51.1434820200011,53045.33943672 2025-06-06,03:06:45.000,157,11090681,115365,0,1749179204,13872.561743940001,51.16462940999918,53045.37437232001 2025-06-06,03:06:46.000,157,11090697,115685,0,1749179205,13872.534798699991,51.17167853999854,53045.381359440005 2025-06-06,03:06:47.000,157,11090694,115645,0,1749179206,13872.534798699991,51.18577680000453,53045.332449600006 2025-06-06,03:06:48.000,157,11090690,115685,0,1749179207,13872.541535010001,51.22102245000133,53045.33943672 2025-06-06,03:06:49.000,157,11090734,115245,0,1749179208,13872.528062389996,51.19987506000325,53045.33943672 2025-06-06,03:06:50.000,157,11090731,115525,0,1749179209,13872.514589769991,51.18577680000453,53045.34642384 2025-06-06,03:06:51.000,157,11090776,115365,0,1749179210,13872.474171909991,51.22102245000133,53045.34642384 2025-06-06,03:06:52.000,157,11090729,115365,0,1749179211,13872.46069929,51.242169839999406,53045.35341096001 2025-06-06,03:06:53.000,157,11090682,115245,0,1749179212,13872.46069929,51.256268099998124,53045.33943672 2025-06-06,03:06:54.000,157,11090708,115565,0,1749179213,13872.427017739996,51.26331723000476,53045.33943672 2025-06-06,03:06:55.000,157,11090765,115245,0,1749179214,13872.386599879996,51.27036636000412,53045.37437232001 2025-06-06,03:06:56.000,157,11090744,115445,0,1749179215,13872.37986357,51.26331723000476,53045.332449600006 2025-06-06,03:06:57.000,157,11090686,115205,0,1749179216,13872.35291832999,51.298562880001555,53045.29052688 2025-06-06,03:06:58.000,157,11090753,115365,0,1749179217,13872.31250046999,51.242169839999406,53045.34642384 2025-06-06,03:06:59.000,157,11090703,115525,0,1749179218,13872.35965464,51.305612010000914,53045.34642384 2025-06-06,03:07:00.000,157,11090721,115085,0,1749179219,13872.31923678,51.28446462000284,53045.381359440005 2025-06-06,03:07:01.000,157,11090769,115405,0,1749179220,13872.35965464,51.26331723000476,53045.35341096001 2025-06-06,03:07:02.000,157,11090702,115365,0,1749179221,13872.31923678,51.28446462000284,53045.35341096001 2025-06-06,03:07:03.000,157,11090693,115525,0,1749179222,13872.325973089995,51.27741549000348,53045.32546248001 2025-06-06,03:07:04.000,157,11090715,115365,0,1749179223,13872.33944571,51.26331723000476,53045.37437232001 2025-06-06,03:07:05.000,157,11090705,115245,0,1749179224,13872.285555229995,51.23512071000005,53045.32546248001 2025-06-06,03:07:06.000,157,11090759,115205,0,1749179225,13872.265346299995,51.21397332000197,53045.35341096001 2025-06-06,03:07:07.000,157,11090732,115085,0,1749179226,13872.25187367999,51.249218969998765,53045.29052688 2025-06-06,03:07:08.000,157,11090694,115365,0,1749179227,13872.285555229995,51.249218969998765,53045.311488240004 2025-06-06,03:07:09.000,157,11090734,115005,0,1749179228,13872.29229153999,51.249218969998765,53045.33943672 2025-06-06,03:07:10.000,157,11090756,115365,0,1749179229,13872.31923678,51.242169839999406,53045.36039808 2025-06-06,03:07:11.000,157,11090695,115245,0,1749179230,13872.25860999,51.22102245000133,53045.3673852 2025-06-06,03:07:12.000,157,11090736,115205,0,1749179231,13872.285555229995,51.23512071000005,53045.32546248001 2025-06-06,03:07:13.000,157,11090777,115325,0,1749179232,13872.285555229995,51.23512071000005,53045.36039808 2025-06-06,03:07:14.000,157,11090698,115325,0,1749179233,13872.31923678,51.23512071000005,53045.311488240004 2025-06-06,03:07:15.000,157,11090768,115285,0,1749179234,13872.31250046999,51.21397332000197,53045.33943672 2025-06-06,03:07:16.000,157,11090807,115565,0,1749179235,13872.29902785,51.19282593000389,53045.34642384 2025-06-06,03:07:17.000,157,11090688,115205,0,1749179236,13872.31250046999,51.256268099998124,53045.297514 2025-06-06,03:07:18.000,157,11090727,115605,0,1749179237,13872.33944571,51.22102245000133,53045.3673852 2025-06-06,03:07:19.000,157,11090661,115205,0,1749179238,13872.37312725999,51.21397332000197,53045.32546248001 2025-06-06,03:07:20.000,157,11090756,115685,0,1749179239,13872.366390949996,51.19987506000325,53045.33943672 2025-06-06,03:07:21.000,157,11090714,115605,0,1749179240,13872.406808809996,51.22807158000069,53045.33943672 2025-06-06,03:07:22.000,157,11090747,115565,0,1749179241,13872.39333618999,51.22102245000133,53045.35341096001 2025-06-06,03:07:23.000,157,11090789,115165,0,1749179242,13872.37312725999,51.22807158000069,53045.35341096001 2025-06-06,03:07:24.000,157,11090767,115445,0,1749179243,13872.386599879996,51.16462940999918,53045.33943672 2025-06-06,03:07:25.000,157,11090758,115245,0,1749179244,13872.42028143,51.16462940999918,53045.36039808 2025-06-06,03:07:26.000,157,11090735,115565,0,1749179245,13872.406808809996,51.15053115000046,53045.38834656 2025-06-06,03:07:27.000,157,11090778,115565,0,1749179246,13872.41354511999,51.15053115000046,53045.3673852 2025-06-06,03:07:28.000,157,11090790,115005,0,1749179247,13872.44049036,51.19282593000389,53045.36039808 2025-06-06,03:07:29.000,157,11090715,115365,0,1749179248,13872.46069929,51.1787276699979,53045.37437232001 2025-06-06,03:07:30.000,157,11090822,115405,0,1749179249,13872.474171909991,51.16462940999918,53045.39533368 2025-06-06,03:07:31.000,157,11090758,115365,0,1749179250,13872.494380839991,51.1787276699979,53045.34642384 2025-06-06,03:07:32.000,157,11090704,115205,0,1749179251,13872.467435599996,51.1434820200011,53045.3673852 2025-06-06,03:07:33.000,157,11090730,115405,0,1749179252,13872.494380839991,51.1434820200011,53045.332449600006 2025-06-06,03:07:34.000,157,11090708,115525,0,1749179253,13872.494380839991,51.13643289000174,53045.297514 2025-06-06,03:07:35.000,157,11090739,115325,0,1749179254,13872.541535010001,51.1434820200011,53045.297514 2025-06-06,03:07:36.000,157,11090691,115365,0,1749179255,13872.561743940001,51.12938376000238,53045.31847536 2025-06-06,03:07:37.000,157,11090759,114925,0,1749179256,13872.575216559992,51.17167853999854,53045.32546248001 2025-06-06,03:07:38.000,157,11090730,115445,0,1749179257,13872.615634419992,51.18577680000453,53045.33943672 2025-06-06,03:07:39.000,157,11090777,115325,0,1749179258,13872.622370730001,51.17167853999854,53045.32546248001 2025-06-06,03:07:40.000,157,11090726,115165,0,1749179259,13872.696470139992,51.17167853999854,53045.37437232001 2025-06-06,03:07:41.000,157,11090720,115245,0,1749179260,13872.730151689997,51.17167853999854,53045.332449600006 2025-06-06,03:07:42.000,157,11090773,115285,0,1749179261,13872.750360619997,51.18577680000453,53045.35341096001 2025-06-06,03:07:43.000,157,11090759,115485,0,1749179262,13872.770569549997,51.20692419000261,53045.332449600006 2025-06-06,03:07:44.000,157,11090748,115365,0,1749179263,13872.790778479997,51.18577680000453,53045.31847536 2025-06-06,03:07:45.000,157,11090730,115245,0,1749179264,13872.817723719993,51.21397332000197,53045.39533368 2025-06-06,03:07:46.000,157,11090740,115485,0,1749179265,13872.851405269997,51.20692419000261,53045.37437232001 2025-06-06,03:07:47.000,157,11090786,115565,0,1749179266,13872.891823129998,51.22102245000133,53045.36039808 2025-06-06,03:07:48.000,157,11090694,115365,0,1749179267,13872.938977299993,51.22807158000069,53045.31847536 2025-06-06,03:07:49.000,157,11090717,115245,0,1749179268,13872.945713609988,51.21397332000197,53045.36039808 2025-06-06,03:07:50.000,157,11090762,115005,0,1749179269,13872.972658849998,51.17167853999854,53045.444243519996 2025-06-06,03:07:51.000,157,11090721,115445,0,1749179270,13873.033285639998,51.22102245000133,53045.42328216001 2025-06-06,03:07:52.000,157,11090758,115485,0,1749179271,13873.080439809994,51.21397332000197,53045.430269280005 2025-06-06,03:07:53.000,157,11090734,115285,0,1749179272,13873.107385049989,51.19987506000325,53045.430269280005 2025-06-06,03:07:54.000,157,11090785,115245,0,1749179273,13873.127593979989,51.26331723000476,53045.40232080001 2025-06-06,03:07:55.000,157,11090792,115365,0,1749179274,13873.168011839989,51.22102245000133,53045.45123064001 2025-06-06,03:07:56.000,157,11090769,115405,0,1749179275,13873.181484459994,51.27036636000412,53045.48616624 2025-06-06,03:07:57.000,157,11090710,115525,0,1749179276,13873.20842969999,51.32675939999899,53045.46520488 2025-06-06,03:07:58.000,157,11090712,115645,0,1749179277,13873.22863862999,51.31266114000027,53045.51411472 2025-06-06,03:07:59.000,157,11090768,115245,0,1749179278,13873.29600173,51.31266114000027,53045.500140480006 2025-06-06,03:08:00.000,157,11090756,115285,0,1749179279,13873.343155899995,51.33380852999835,53045.49315336001 2025-06-06,03:08:01.000,157,11090687,115405,0,1749179280,13873.37683745,51.36200505000306,53045.5071276 2025-06-06,03:08:02.000,157,11090757,115525,0,1749179281,13873.39704638,51.32675939999899,53045.49315336001 2025-06-06,03:08:03.000,157,11090787,115325,0,1749179282,13873.383573759995,51.354955920003704,53045.5071276 2025-06-06,03:08:04.000,157,11090774,115325,0,1749179283,13873.41725531,51.354955920003704,53045.479179120004 2025-06-06,03:08:05.000,157,11090783,115525,0,1749179284,13873.41051899999,51.354955920003704,53045.5071276 2025-06-06,03:08:06.000,157,11090744,115285,0,1749179285,13873.41725531,51.38315244000114,53045.5071276 2025-06-06,03:08:07.000,157,11090789,115285,0,1749179286,13873.45093685999,51.39725069999986,53045.59097304001 2025-06-06,03:08:08.000,157,11090782,115205,0,1749179287,13873.45093685999,51.34085765999771,53045.58398592 2025-06-06,03:08:09.000,157,11090757,115525,0,1749179288,13873.525036269995,51.36200505000306,53045.611934399996 2025-06-06,03:08:10.000,157,11090745,115325,0,1749179289,13873.53850889,51.38315244000114,53045.62590864 2025-06-06,03:08:11.000,157,11090777,115085,0,1749179290,13873.525036269995,51.36200505000306,53045.55603744 2025-06-06,03:08:12.000,157,11090775,115325,0,1749179291,13873.545245199995,51.38315244000114,53045.62590864 2025-06-06,03:08:13.000,157,11090755,114965,0,1749179292,13873.57892675,51.40429982999922,53045.60494728 2025-06-06,03:08:14.000,157,11090741,115245,0,1749179293,13873.51156364999,51.40429982999922,53045.57001168001 2025-06-06,03:08:15.000,157,11090796,115165,0,1749179294,13873.545245199995,51.40429982999922,53045.60494728 2025-06-06,03:08:16.000,157,11090734,115365,0,1749179295,13873.525036269995,51.38315244000114,53045.667831360006 2025-06-06,03:08:17.000,157,11090758,115245,0,1749179296,13873.525036269995,51.39725069999986,53045.63988288001 2025-06-06,03:08:18.000,157,11090826,115365,0,1749179297,13873.545245199995,51.38315244000114,53045.61892152001 2025-06-06,03:08:19.000,157,11090737,115285,0,1749179298,13873.59239936999,51.3902015700005,53045.61892152001 2025-06-06,03:08:20.000,157,11090795,115205,0,1749179299,13873.57892675,51.41134895999858,53045.69577984 2025-06-06,03:08:21.000,157,11090733,115765,0,1749179300,13873.565454129995,51.42544722000457,53045.65385712 2025-06-06,03:08:22.000,157,11090717,115245,0,1749179301,13873.53850889,51.42544722000457,53045.67481848 2025-06-06,03:08:23.000,157,11090768,115165,0,1749179302,13873.545245199995,51.42544722000457,53045.66084424001 2025-06-06,03:08:24.000,157,11090759,115405,0,1749179303,13873.55198150999,51.42544722000457,53045.6818056 2025-06-06,03:08:25.000,157,11090748,115365,0,1749179304,13873.55871782,51.39725069999986,53045.70276696 2025-06-06,03:08:26.000,157,11090736,115405,0,1749179305,13873.55198150999,51.39725069999986,53045.6818056 2025-06-06,03:08:27.000,157,11090738,115365,0,1749179306,13873.59239936999,51.418398089997936,53045.67481848 2025-06-06,03:08:28.000,157,11090772,115125,0,1749179307,13873.59913568,51.38315244000114,53045.6818056 2025-06-06,03:08:29.000,157,11090800,115445,0,1749179308,13873.59913568,51.41134895999858,53045.67481848 2025-06-06,03:08:30.000,157,11090749,115405,0,1749179309,13873.565454129995,51.37610331000178,53045.69577984 2025-06-06,03:08:31.000,157,11090760,115365,0,1749179310,13873.59913568,51.36905418000242,53045.69577984 2025-06-06,03:08:32.000,157,11090742,115045,0,1749179311,13873.59913568,51.36905418000242,53045.68879272001 2025-06-06,03:08:33.000,157,11090761,115245,0,1749179312,13873.61934461,51.38315244000114,53045.69577984 2025-06-06,03:08:34.000,157,11090761,115365,0,1749179313,13873.63281722999,51.39725069999986,53045.77263816 2025-06-06,03:08:35.000,157,11090788,115325,0,1749179314,13873.626080919996,51.418398089997936,53045.69577984 2025-06-06,03:08:36.000,157,11090731,115365,0,1749179315,13873.63281722999,51.39725069999986,53045.70276696 2025-06-06,03:08:37.000,157,11090749,115565,0,1749179316,13873.63955354,51.41134895999858,53045.765651040005 2025-06-06,03:08:38.000,157,11090749,115485,0,1749179317,13873.605871989996,51.38315244000114,53045.72372832 2025-06-06,03:08:39.000,157,11090791,115325,0,1749179318,13873.6799714,51.39725069999986,53045.7516768 2025-06-06,03:08:40.000,157,11090812,115325,0,1749179319,13873.693444019991,51.36200505000306,53045.74468968 2025-06-06,03:08:41.000,157,11090795,115445,0,1749179320,13873.686707709996,51.38315244000114,53045.80757376001 2025-06-06,03:08:42.000,157,11090761,115725,0,1749179321,13873.733861879991,51.40429982999922,53045.716741200005 2025-06-06,03:08:43.000,157,11090809,115365,0,1749179322,13873.720389260001,51.354955920003704,53045.75866392001 2025-06-06,03:08:44.000,157,11090773,115445,0,1749179323,13873.754070809991,51.38315244000114,53045.74468968 2025-06-06,03:08:45.000,157,11090797,115325,0,1749179324,13873.760807120001,51.36200505000306,53045.74468968 2025-06-06,03:08:46.000,157,11090779,115245,0,1749179325,13873.774279739991,51.36905418000242,53045.74468968 2025-06-06,03:08:47.000,157,11090736,115365,0,1749179326,13873.781016050001,51.33380852999835,53045.73770256001 2025-06-06,03:08:48.000,157,11090742,115245,0,1749179327,13873.760807120001,51.39725069999986,53045.72372832 2025-06-06,03:08:49.000,157,11090818,115245,0,1749179328,13873.794488669992,51.36200505000306,53045.70276696 2025-06-06,03:08:50.000,157,11090825,115365,0,1749179329,13873.801224980001,51.354955920003704,53045.716741200005 2025-06-06,03:08:51.000,157,11090786,115325,0,1749179330,13873.848379149997,51.36905418000242,53045.74468968 2025-06-06,03:08:52.000,157,11090731,115405,0,1749179331,13873.828170219997,51.37610331000178,53045.73071544 2025-06-06,03:08:53.000,157,11090764,115245,0,1749179332,13873.868588079997,51.305612010000914,53045.7516768 2025-06-06,03:08:54.000,157,11090767,115205,0,1749179333,13873.841642840001,51.34085765999771,53045.7516768 2025-06-06,03:08:55.000,157,11090768,115405,0,1749179334,13873.875324389992,51.34085765999771,53045.779625279996 2025-06-06,03:08:56.000,157,11090742,115165,0,1749179335,13873.848379149997,51.36905418000242,53045.78661240001 2025-06-06,03:08:57.000,157,11090796,115245,0,1749179336,13873.848379149997,51.32675939999899,53045.765651040005 2025-06-06,03:08:58.000,157,11090752,115165,0,1749179337,13873.902269630002,51.33380852999835,53045.7516768 2025-06-06,03:08:59.000,157,11090764,115205,0,1749179338,13873.882060700002,51.33380852999835,53045.77263816 2025-06-06,03:09:00.000,157,11090805,115525,0,1749179339,13873.909005939997,51.31266114000027,53045.74468968 2025-06-06,03:09:01.000,157,11090707,115365,0,1749179340,13873.922478560002,51.36905418000242,53045.74468968 2025-06-06,03:09:02.000,157,11090771,115325,0,1749179341,13873.915742249992,51.305612010000914,53045.75866392001 2025-06-06,03:09:03.000,157,11090755,115405,0,1749179342,13873.909005939997,51.34085765999771,53045.77263816 2025-06-06,03:09:04.000,157,11090801,115365,0,1749179343,13873.935951179992,51.31266114000027,53045.779625279996 2025-06-06,03:09:05.000,157,11090747,115005,0,1749179344,13873.942687490002,51.31266114000027,53045.78661240001 2025-06-06,03:09:06.000,157,11090769,115165,0,1749179345,13873.942687490002,51.347906790004345,53045.73770256001 2025-06-06,03:09:07.000,157,11090743,115285,0,1749179346,13873.949423799997,51.31971026999963,53045.716741200005 2025-06-06,03:09:08.000,157,11090724,115165,0,1749179347,13874.016786899992,51.32675939999899,53045.80058664 2025-06-06,03:09:09.000,157,11090786,115125,0,1749179348,13874.023523210002,51.347906790004345,53045.78661240001 2025-06-06,03:09:10.000,157,11090755,115085,0,1749179349,13874.003314280002,51.31266114000027,53045.814560880004 2025-06-06,03:09:11.000,157,11090767,115365,0,1749179350,13874.050468449997,51.32675939999899,53045.814560880004 2025-06-06,03:09:12.000,157,11090765,115445,0,1749179351,13874.063941070002,51.298562880001555,53045.78661240001 2025-06-06,03:09:13.000,157,11090801,115205,0,1749179352,13874.057204759993,51.28446462000284,53045.835522240006 2025-06-06,03:09:14.000,157,11090828,115285,0,1749179353,13874.063941070002,51.26331723000476,53045.779625279996 2025-06-06,03:09:15.000,157,11090752,115365,0,1749179354,13874.070677379998,51.31971026999963,53045.78661240001 2025-06-06,03:09:16.000,157,11090751,115045,0,1749179355,13874.043732140002,51.31971026999963,53045.80757376001 2025-06-06,03:09:17.000,157,11090809,115525,0,1749179356,13874.077413689993,51.31266114000027,53045.73770256001 2025-06-06,03:09:18.000,157,11090774,115325,0,1749179357,13874.070677379998,51.31971026999963,53045.70975408001 2025-06-06,03:09:19.000,157,11090785,115045,0,1749179358,13874.063941070002,51.347906790004345,53045.69577984 2025-06-06,03:09:20.000,157,11090748,115445,0,1749179359,13874.097622619993,51.298562880001555,53045.74468968 2025-06-06,03:09:21.000,157,11090771,115325,0,1749179360,13874.144776789988,51.298562880001555,53045.73071544 2025-06-06,03:09:22.000,157,11090733,115325,0,1749179361,13874.151513099998,51.26331723000476,53045.73770256001 2025-06-06,03:09:23.000,157,11090668,115405,0,1749179362,13874.185194649988,51.28446462000284,53045.63988288001 2025-06-06,03:09:24.000,157,11090741,115285,0,1749179363,13874.205403579988,51.31266114000027,53045.74468968 2025-06-06,03:09:25.000,157,11090785,115325,0,1749179364,13874.225612509988,51.298562880001555,53045.78661240001 2025-06-06,03:09:26.000,157,11090674,115285,0,1749179365,13874.259294059993,51.305612010000914,53045.70975408001 2025-06-06,03:09:27.000,157,11090687,115165,0,1749179366,13874.299711919994,51.32675939999899,53045.72372832 2025-06-06,03:09:28.000,157,11090699,115565,0,1749179367,13874.299711919994,51.31266114000027,53045.72372832 2025-06-06,03:09:29.000,157,11090741,115365,0,1749179368,13874.373811329999,51.34085765999771,53045.72372832 2025-06-06,03:09:30.000,157,11090754,115485,0,1749179369,13874.394020259999,51.31266114000027,53045.75866392001 2025-06-06,03:09:31.000,157,11090726,115245,0,1749179370,13874.434438119999,51.27036636000412,53045.73770256001 2025-06-06,03:09:32.000,157,11090729,115565,0,1749179371,13874.49506491,51.27036636000412,53045.73770256001 2025-06-06,03:09:33.000,157,11090714,115765,0,1749179372,13874.5556917,51.291513750002196,53045.74468968 2025-06-06,03:09:34.000,157,11090775,115085,0,1749179373,13874.562428009995,51.28446462000284,53045.75866392001 2025-06-06,03:09:35.000,157,11090721,115525,0,1749179374,13874.59610956,51.33380852999835,53045.73071544 2025-06-06,03:09:36.000,157,11090709,115325,0,1749179375,13874.57590063,51.305612010000914,53045.74468968 2025-06-06,03:09:37.000,157,11090699,115365,0,1749179376,13874.61631849,51.291513750002196,53045.74468968 2025-06-06,03:09:38.000,157,11090741,115285,0,1749179377,13874.602845869995,51.298562880001555,53045.73770256001 2025-06-06,03:09:39.000,157,11090714,115165,0,1749179378,13874.60958217999,51.32675939999899,53045.70975408001 2025-06-06,03:09:40.000,157,11090777,115245,0,1749179379,13874.63652742,51.298562880001555,53045.7516768 2025-06-06,03:09:41.000,157,11090734,115365,0,1749179380,13874.65673635,51.31971026999963,53045.73071544 2025-06-06,03:09:42.000,157,11090791,115285,0,1749179381,13874.663472659995,51.31971026999963,53045.75866392001 2025-06-06,03:09:43.000,157,11090745,114925,0,1749179382,13874.65000003999,51.31266114000027,53045.69577984 2025-06-06,03:09:44.000,157,11090734,115285,0,1749179383,13874.65673635,51.291513750002196,53045.72372832 2025-06-06,03:09:45.000,157,11090734,115285,0,1749179384,13874.69041789999,51.26331723000476,53045.72372832 2025-06-06,03:09:46.000,157,11090749,115325,0,1749179385,13874.71062682999,51.26331723000476,53045.74468968 2025-06-06,03:09:47.000,157,11090724,115165,0,1749179386,13874.73757207,51.27036636000412,53045.814560880004 2025-06-06,03:09:48.000,157,11090683,115165,0,1749179387,13874.804935169996,51.26331723000476,53045.80757376001 2025-06-06,03:09:49.000,157,11090729,115365,0,1749179388,13874.81840779,51.26331723000476,53045.779625279996 2025-06-06,03:09:50.000,157,11090721,115405,0,1749179389,13874.77125361999,51.249218969998765,53045.75866392001 2025-06-06,03:09:51.000,157,11090704,115325,0,1749179390,13874.85882565,51.256268099998124,53045.75866392001 2025-06-06,03:09:52.000,157,11090725,115205,0,1749179391,13874.87903458,51.20692419000261,53045.75866392001 2025-06-06,03:09:53.000,157,11090762,115005,0,1749179392,13874.89924351,51.242169839999406,53045.779625279996 2025-06-06,03:09:54.000,157,11090715,115325,0,1749179393,13874.91945244,51.249218969998765,53045.78661240001 2025-06-06,03:09:55.000,157,11090718,115205,0,1749179394,13874.946397679996,51.22102245000133,53045.80058664 2025-06-06,03:09:56.000,157,11090665,115205,0,1749179395,13874.939661370001,51.242169839999406,53045.78661240001 2025-06-06,03:09:57.000,157,11090666,115365,0,1749179396,13874.973342919991,51.23512071000005,53045.77263816 2025-06-06,03:09:58.000,157,11090701,115405,0,1749179397,13874.986815539996,51.22807158000069,53045.814560880004 2025-06-06,03:09:59.000,157,11090697,115245,0,1749179398,13874.980079230001,51.22807158000069,53045.80757376001 2025-06-06,03:10:01.000,157,11090689,115285,0,1749179400,13875.000288160001,51.28446462000284,53045.821548 2025-06-06,03:10:02.000,157,11090742,115405,0,1749179401,13875.033969709992,51.26331723000476,53045.82853512001 2025-06-06,03:10:03.000,157,11090744,115325,0,1749179402,13875.040706020001,51.28446462000284,53045.80757376001 2025-06-06,03:10:04.000,157,11090733,115365,0,1749179403,13875.060914950001,51.291513750002196,53045.84250936 2025-06-06,03:10:05.000,157,11090745,115325,0,1749179404,13875.060914950001,51.26331723000476,53045.84949648 2025-06-06,03:10:06.000,157,11090704,115325,0,1749179405,13875.060914950001,51.26331723000476,53045.821548 2025-06-06,03:10:07.000,157,11090748,115245,0,1749179406,13875.094596499992,51.249218969998765,53045.814560880004 2025-06-06,03:10:08.000,157,11090735,115525,0,1749179407,13875.101332810002,51.27741549000348,53045.87744496001 2025-06-06,03:10:09.000,157,11090714,115365,0,1749179408,13875.114805429992,51.256268099998124,53045.84949648 2025-06-06,03:10:10.000,157,11090747,115605,0,1749179409,13875.108069119997,51.256268099998124,53045.78661240001 2025-06-06,03:10:11.000,157,11090780,115365,0,1749179410,13875.128278049997,51.26331723000476,53045.82853512001 2025-06-06,03:10:12.000,157,11090681,115445,0,1749179411,13875.135014359992,51.242169839999406,53045.80058664 2025-06-06,03:10:13.000,157,11090656,115365,0,1749179412,13875.182168530002,51.22102245000133,53045.80058664 2025-06-06,03:10:14.000,157,11090707,115325,0,1749179413,13875.161959600002,51.22807158000069,53045.84250936 2025-06-06,03:10:15.000,157,11090795,115245,0,1749179414,13875.236059009992,51.23512071000005,53045.85648360001 2025-06-06,03:10:16.000,157,11090750,115205,0,1749179415,13875.195641149992,51.22102245000133,53045.87045784 2025-06-06,03:10:17.000,157,11090700,115085,0,1749179416,13875.209113769997,51.23512071000005,53045.85648360001 2025-06-06,03:10:18.000,157,11090688,115085,0,1749179417,13875.182168530002,51.23512071000005,53045.835522240006 2025-06-06,03:10:19.000,157,11090745,115285,0,1749179418,13875.269740559997,51.23512071000005,53045.87744496001 2025-06-06,03:10:20.000,157,11090764,115445,0,1749179419,13875.242795320002,51.22807158000069,53045.85648360001 2025-06-06,03:10:21.000,157,11090750,115365,0,1749179420,13875.276476869993,51.18577680000453,53045.91238056 2025-06-06,03:10:22.000,157,11090722,115205,0,1749179421,13875.263004250002,51.19282593000389,53045.87744496001 2025-06-06,03:10:23.000,157,11090719,115285,0,1749179422,13875.289949489998,51.19282593000389,53045.884432080005 2025-06-06,03:10:24.000,157,11090701,115445,0,1749179423,13875.263004250002,51.17167853999854,53045.86347072 2025-06-06,03:10:25.000,157,11090758,115365,0,1749179424,13875.316894729993,51.17167853999854,53045.8914192 2025-06-06,03:10:26.000,157,11090723,115165,0,1749179425,13875.337103659993,51.15053115000046,53045.95430328001 2025-06-06,03:10:27.000,157,11090714,115485,0,1749179426,13875.377521519993,51.1434820200011,53045.90539344001 2025-06-06,03:10:28.000,157,11090759,115365,0,1749179427,13875.370785209998,51.10118723999767,53045.91936768 2025-06-06,03:10:29.000,157,11090675,115245,0,1749179428,13875.404466759988,51.115285500003665,53045.89840632 2025-06-06,03:10:30.000,157,11090738,115245,0,1749179429,13875.431411999998,51.10118723999767,53045.92635480001 2025-06-06,03:10:31.000,157,11090700,115325,0,1749179430,13875.478566169993,51.0447942000028,53045.94032904 2025-06-06,03:10:32.000,157,11090783,115405,0,1749179431,13875.471829859998,51.0447942000028,53045.884432080005 2025-06-06,03:10:33.000,157,11090724,115565,0,1749179432,13875.478566169993,51.03774507000344,53045.91936768 2025-06-06,03:10:34.000,157,11090722,115365,0,1749179433,13875.485302479989,51.0447942000028,53045.933341920005 2025-06-06,03:10:35.000,157,11090791,115725,0,1749179434,13875.512247719998,51.0447942000028,53045.94032904 2025-06-06,03:10:36.000,157,11090742,115285,0,1749179435,13875.505511409989,51.05184333000216,53045.91936768 2025-06-06,03:10:37.000,157,11090767,115285,0,1749179436,13875.566138199989,51.03774507000344,53045.91238056 2025-06-06,03:10:38.000,157,11090738,115205,0,1749179437,13875.545929269989,51.02364681000472,53045.94032904 2025-06-06,03:10:39.000,157,11090732,115125,0,1749179438,13875.599819749994,51.08708897999895,53045.94032904 2025-06-06,03:10:40.000,157,11090733,115405,0,1749179439,13875.613292369999,51.02364681000472,53045.87744496001 2025-06-06,03:10:41.000,157,11090718,115285,0,1749179440,13875.593083439999,50.98135203000129,53045.947316159996 2025-06-06,03:10:42.000,157,11090727,115405,0,1749179441,13875.613292369999,50.95315551000385,53045.90539344001 2025-06-06,03:10:43.000,157,11090697,115285,0,1749179442,13875.599819749994,50.946106380004494,53045.92635480001 2025-06-06,03:10:44.000,157,11090745,115325,0,1749179443,13875.599819749994,50.96725377000257,53045.90539344001 2025-06-06,03:10:45.000,157,11090739,115365,0,1749179444,13875.620028679994,50.92495898999914,53045.87045784 2025-06-06,03:10:46.000,157,11090686,115165,0,1749179445,13875.640237609994,50.889713340002345,53045.89840632 2025-06-06,03:10:47.000,157,11090722,115365,0,1749179446,13875.606556059989,50.882664210002986,53045.91238056 2025-06-06,03:10:48.000,157,11090763,115325,0,1749179447,13875.552665579999,50.847418559998914,53045.94032904 2025-06-06,03:10:49.000,157,11090753,115365,0,1749179448,13875.525720339989,50.81922204000148,53045.91936768 2025-06-06,03:10:50.000,157,11090728,115405,0,1749179449,13875.518984029994,50.833320300000196,53045.89840632 2025-06-06,03:10:51.000,157,11090757,115365,0,1749179450,13875.552665579999,50.81217291000212,53045.8914192 2025-06-06,03:10:52.000,157,11090721,115325,0,1749179451,13875.532456649998,50.81217291000212,53045.90539344001 2025-06-06,03:10:53.000,157,11090705,115045,0,1749179452,13875.545929269989,50.78397639000468,53045.89840632 2025-06-06,03:10:54.000,157,11090716,115205,0,1749179453,13875.498775099994,50.76987812999869,53045.8914192 2025-06-06,03:10:55.000,157,11090749,115205,0,1749179454,13875.512247719998,50.73463248000189,53045.84949648 2025-06-06,03:10:56.000,157,11090720,115365,0,1749179455,13875.485302479989,50.69938682999782,53045.8914192 2025-06-06,03:10:57.000,157,11090685,115365,0,1749179456,13875.492038789998,50.713485090003815,53045.8914192 2025-06-06,03:10:58.000,157,11090694,115285,0,1749179457,13875.444884619988,50.69233769999846,53045.86347072 2025-06-06,03:10:59.000,157,11090756,115285,0,1749179458,13875.438148309993,50.6852885699991,53045.85648360001 2025-06-06,03:11:00.000,157,11090744,115405,0,1749179459,13875.444884619988,50.69233769999846,53045.92635480001 2025-06-06,03:11:01.000,157,11090759,115245,0,1749179460,13875.397730449993,50.671190310000384,53045.85648360001 2025-06-06,03:11:02.000,157,11090745,115445,0,1749179461,13875.377521519993,50.64299379000295,53045.84250936 2025-06-06,03:11:03.000,157,11090753,115205,0,1749179462,13875.337103659993,50.62889553000423,53045.821548 2025-06-06,03:11:04.000,157,11090721,115165,0,1749179463,13875.350576279998,50.614797269998235,53045.80058664 2025-06-06,03:11:05.000,157,11090783,115365,0,1749179464,13875.316894729993,50.57250249000208,53045.79359952 2025-06-06,03:11:06.000,157,11090725,115445,0,1749179465,13875.276476869993,50.63594466000359,53045.779625279996 2025-06-06,03:11:07.000,157,11090690,115445,0,1749179466,13875.263004250002,50.607748139998876,53045.77263816 2025-06-06,03:11:08.000,157,11090703,115365,0,1749179467,13875.276476869993,50.59364988000016,53045.78661240001 2025-06-06,03:11:09.000,157,11090687,115165,0,1749179468,13875.236059009992,50.59364988000016,53045.70975408001 2025-06-06,03:11:10.000,157,11090807,115365,0,1749179469,13875.222586390002,50.671190310000384,53045.814560880004 2025-06-06,03:11:11.000,157,11090758,115245,0,1749179470,13875.195641149992,50.63594466000359,53045.79359952 2025-06-06,03:11:12.000,157,11090737,115205,0,1749179471,13875.222586390002,50.63594466000359,53045.84250936 2025-06-06,03:11:13.000,157,11090777,115365,0,1749179472,13875.148486979997,50.600699009999516,53045.84949648 2025-06-06,03:11:14.000,157,11090755,115165,0,1749179473,13875.128278049997,50.55840423000336,53045.77263816 2025-06-06,03:11:15.000,157,11090737,115325,0,1749179474,13875.114805429992,50.54430597000464,53045.765651040005 2025-06-06,03:11:16.000,157,11090739,115165,0,1749179475,13875.087860189997,50.54430597000464,53045.765651040005 2025-06-06,03:11:17.000,157,11090735,115445,0,1749179476,13875.108069119997,50.50906032000057,53045.80757376001 2025-06-06,03:11:18.000,157,11090735,115085,0,1749179477,13875.054178639992,50.52315857999929,53045.78661240001 2025-06-06,03:11:19.000,157,11090670,115205,0,1749179478,13875.033969709992,50.50906032000057,53045.716741200005 2025-06-06,03:11:20.000,157,11090741,115365,0,1749179479,13875.040706020001,50.45971640999778,53045.75866392001 2025-06-06,03:11:21.000,157,11090725,115245,0,1749179480,13875.060914950001,50.40332337000291,53045.73770256001 2025-06-06,03:11:22.000,157,11090761,115245,0,1749179481,13875.020497090001,50.375126849998196,53045.68879272001 2025-06-06,03:11:23.000,157,11090737,115325,0,1749179482,13875.020497090001,50.35397946000012,53045.66084424001 2025-06-06,03:11:24.000,157,11090729,115325,0,1749179483,13874.926188749996,50.34693033000076,53045.65385712 2025-06-06,03:11:25.000,157,11090736,115405,0,1749179484,13874.91945244,50.35397946000012,53045.66084424001 2025-06-06,03:11:26.000,157,11090760,115405,0,1749179485,13874.885770889996,50.36102858999948,53045.667831360006 2025-06-06,03:11:27.000,157,11090773,115365,0,1749179486,13874.89924351,50.32578294000268,53045.65385712 2025-06-06,03:11:28.000,157,11090717,115285,0,1749179487,13874.872298269991,50.3398812000014,53045.646870000004 2025-06-06,03:11:29.000,157,11090762,115125,0,1749179488,13874.905979819996,50.27643902999989,53045.65385712 2025-06-06,03:11:30.000,157,11090715,115125,0,1749179489,13874.865561959996,50.304635550004605,53045.611934399996 2025-06-06,03:11:31.000,157,11090721,115125,0,1749179490,13874.804935169996,50.23414425000374,53045.60494728 2025-06-06,03:11:32.000,157,11090715,115245,0,1749179491,13874.81840779,50.255291640001815,53045.63988288001 2025-06-06,03:11:33.000,157,11090757,115245,0,1749179492,13874.744308379995,50.248242510002456,53045.60494728 2025-06-06,03:11:34.000,157,11090753,115205,0,1749179493,13874.724099449995,50.18480034000095,53045.55603744 2025-06-06,03:11:35.000,157,11090774,115285,0,1749179494,13874.683681589995,50.17070208000223,53045.54206320001 2025-06-06,03:11:36.000,157,11090730,115165,0,1749179495,13874.69715421,50.198898599999666,53045.51411472 2025-06-06,03:11:37.000,157,11090746,115085,0,1749179496,13874.643263729995,50.17775121000159,53045.53507608 2025-06-06,03:11:38.000,157,11090713,115325,0,1749179497,13874.61631849,50.12135816999944,53045.52808896 2025-06-06,03:11:39.000,157,11090716,115285,0,1749179498,13874.582636939995,50.12135816999944,53045.5071276 2025-06-06,03:11:40.000,157,11090717,115205,0,1749179499,13874.53548277,50.17070208000223,53045.500140480006 2025-06-06,03:11:41.000,157,11090715,115285,0,1749179500,13874.542219079995,50.072014260003925,53045.51411472 2025-06-06,03:11:42.000,157,11090723,115365,0,1749179501,13874.50853752999,50.072014260003925,53045.500140480006 2025-06-06,03:11:43.000,157,11090716,115405,0,1749179502,13874.48832859999,50.036768609999854,53045.49315336001 2025-06-06,03:11:44.000,157,11090775,115445,0,1749179503,13874.50853752999,50.00857209000242,53045.45123064001 2025-06-06,03:11:45.000,157,11090762,115605,0,1749179504,13874.49506491,50.00152296000306,53045.430269280005 2025-06-06,03:11:46.000,157,11090720,115485,0,1749179505,13874.50853752999,49.980375569997705,53045.45123064001 2025-06-06,03:11:47.000,157,11090760,115325,0,1749179506,13874.46811966999,49.98742470000434,53045.48616624 2025-06-06,03:11:48.000,157,11090718,115045,0,1749179507,13874.434438119999,49.966277309998986,53045.45123064001 2025-06-06,03:11:49.000,157,11090761,115565,0,1749179508,13874.40749287999,49.93103166000219,53045.47219200001 2025-06-06,03:11:50.000,157,11090737,115205,0,1749179509,13874.400756569994,49.902835140004754,53045.45821776 2025-06-06,03:11:51.000,157,11090769,115405,0,1749179510,13874.387283949989,49.8816877499994,53045.41629504 2025-06-06,03:11:52.000,157,11090743,115325,0,1749179511,13874.340129779994,49.853491230001964,53045.40930792 2025-06-06,03:11:53.000,157,11090735,115405,0,1749179512,13874.346866089989,49.853491230001964,53045.38834656 2025-06-06,03:11:54.000,157,11090742,115245,0,1749179513,13874.292975609998,49.81824557999789,53045.36039808 2025-06-06,03:11:55.000,157,11090739,115165,0,1749179514,13874.326657159989,49.797098189999815,53045.38834656 2025-06-06,03:11:56.000,157,11090778,115245,0,1749179515,13874.279502989993,49.797098189999815,53045.34642384 2025-06-06,03:11:57.000,157,11090738,115365,0,1749179516,13874.245821439989,49.76185254000302,53045.38834656 2025-06-06,03:11:58.000,157,11090743,115325,0,1749179517,13874.212139889998,49.7477542800043,53045.37437232001 2025-06-06,03:11:59.000,157,11090709,115365,0,1749179518,13874.225612509988,49.71955775999959,53045.3673852 2025-06-06,03:12:00.000,157,11090753,115085,0,1749179519,13874.212139889998,49.69136124000215,53045.381359440005 2025-06-06,03:12:01.000,157,11090732,115285,0,1749179520,13874.205403579988,49.69136124000215,53045.381359440005 2025-06-06,03:12:02.000,157,11090729,115445,0,1749179521,13874.178458339993,49.71955775999959,53045.3673852 2025-06-06,03:12:03.000,157,11090789,115325,0,1749179522,13874.171722029998,49.65611558999808,53045.311488240004 2025-06-06,03:12:04.000,157,11090722,115085,0,1749179523,13874.131304169998,49.69841037000151,53045.276552639996 2025-06-06,03:12:05.000,157,11090695,115325,0,1749179524,13874.070677379998,49.677262980003434,53045.25559128001 2025-06-06,03:12:06.000,157,11090763,115365,0,1749179525,13874.117831549993,49.6349682,53045.33943672 2025-06-06,03:12:07.000,157,11090733,115405,0,1749179526,13874.104358930002,49.613820810001926,53045.276552639996 2025-06-06,03:12:08.000,157,11090711,115325,0,1749179527,13874.084150000002,49.606771680002566,53045.24860416 2025-06-06,03:12:09.000,157,11090760,115365,0,1749179528,13874.097622619993,49.606771680002566,53045.276552639996 2025-06-06,03:12:10.000,157,11090718,115365,0,1749179529,13874.084150000002,49.55742776999978,53045.30450112001 2025-06-06,03:12:11.000,157,11090709,115285,0,1749179530,13874.070677379998,49.55742776999978,53045.25559128001 2025-06-06,03:12:12.000,157,11090784,115365,0,1749179531,13874.070677379998,49.55742776999978,53045.17174584 2025-06-06,03:12:13.000,157,11090722,115125,0,1749179532,13874.057204759993,49.5362803800017,53045.15777160001 2025-06-06,03:12:14.000,157,11090777,115405,0,1749179533,13874.010050589997,49.5010347300049,53045.19969432 2025-06-06,03:12:15.000,157,11090759,115125,0,1749179534,13874.003314280002,49.52218212000298,53045.18572008001 2025-06-06,03:12:16.000,157,11090736,115325,0,1749179535,13874.016786899992,49.5010347300049,53045.18572008001 2025-06-06,03:12:17.000,157,11090803,115045,0,1749179536,13874.010050589997,49.46578908000083,53045.17873296 2025-06-06,03:12:18.000,157,11090707,115445,0,1749179537,13874.043732140002,49.45169082000211,53045.10187464 2025-06-06,03:12:19.000,157,11090753,115325,0,1749179538,13874.010050589997,49.430543430004036,53045.12982312 2025-06-06,03:12:20.000,157,11090773,115365,0,1749179539,13873.976369039992,49.437592560003395,53045.122836 2025-06-06,03:12:21.000,157,11090677,115245,0,1749179540,13874.023523210002,49.388248650000605,53045.06693904001 2025-06-06,03:12:22.000,157,11090707,115405,0,1749179541,13873.996577969992,49.40939603999868,53045.05995192 2025-06-06,03:12:23.000,157,11090720,115205,0,1749179542,13874.016786899992,49.41644516999804,53045.07392616 2025-06-06,03:12:24.000,157,11090729,115365,0,1749179543,13874.036995829993,49.40234690999932,53045.108861759996 2025-06-06,03:12:25.000,157,11090736,115405,0,1749179544,13873.983105350002,49.36710126000253,53045.08091328 2025-06-06,03:12:26.000,157,11090773,115285,0,1749179545,13873.976369039992,49.381199520001246,53045.0529648 2025-06-06,03:12:27.000,157,11090810,115285,0,1749179546,13873.949423799997,49.36005213000317,53045.07392616 2025-06-06,03:12:28.000,157,11090769,115285,0,1749179547,13873.956160109992,49.37415039000189,53045.01802920001 2025-06-06,03:12:29.000,157,11090762,115365,0,1749179548,13873.962896420002,49.3248064799991,53045.03200344 2025-06-06,03:12:30.000,157,11090698,115125,0,1749179549,13873.935951179992,49.35300300000381,53044.99008072001 2025-06-06,03:12:31.000,157,11090786,115445,0,1749179550,13873.902269630002,49.3248064799991,53045.01104208 2025-06-06,03:12:32.000,157,11090742,115165,0,1749179551,13873.929214869997,49.29660996000166,53044.976106480004 2025-06-06,03:12:33.000,157,11090716,115285,0,1749179552,13873.909005939997,49.31070822000038,53044.997067840006 2025-06-06,03:12:34.000,157,11090776,115245,0,1749179553,13873.888797009997,49.338904739997815,53044.95514512 2025-06-06,03:12:35.000,157,11090722,115285,0,1749179554,13873.915742249992,49.28251170000294,53044.93418376 2025-06-06,03:12:36.000,157,11090702,115285,0,1749179555,13873.909005939997,49.261364310004865,53044.96213224 2025-06-06,03:12:37.000,157,11090773,115045,0,1749179556,13873.861851770002,49.25431517999823,53044.927196640005 2025-06-06,03:12:38.000,157,11090707,115285,0,1749179557,13873.895533319992,49.29660996000166,53044.94815800001 2025-06-06,03:12:39.000,157,11090743,115565,0,1749179558,13873.868588079997,49.268413440004224,53044.941170879996 2025-06-06,03:12:40.000,157,11090745,115085,0,1749179559,13873.868588079997,49.268413440004224,53044.89226104 2025-06-06,03:12:41.000,157,11090713,115365,0,1749179560,13873.841642840001,49.25431517999823,53044.92020952001 2025-06-06,03:12:42.000,157,11090762,115685,0,1749179561,13873.828170219997,49.268413440004224,53044.96911936001 2025-06-06,03:12:43.000,157,11090741,115165,0,1749179562,13873.828170219997,49.25431517999823,53044.87129968001 2025-06-06,03:12:44.000,157,11090756,115325,0,1749179563,13873.767543429996,49.27546257000358,53044.92020952001 2025-06-06,03:12:45.000,157,11090774,115365,0,1749179564,13873.740598190001,49.22611866000079,53044.92020952001 2025-06-06,03:12:46.000,157,11090732,115325,0,1749179565,13873.767543429996,49.204971270002716,53044.92020952001 2025-06-06,03:12:47.000,157,11090745,115245,0,1749179566,13873.747334499996,49.212020400002075,53044.878286800005 2025-06-06,03:12:48.000,157,11090773,115125,0,1749179567,13873.713652949991,49.212020400002075,53044.89924816001 2025-06-06,03:12:49.000,157,11090733,115365,0,1749179568,13873.706916639996,49.18382388000464,53044.878286800005 2025-06-06,03:12:50.000,157,11090715,115445,0,1749179569,13873.646289849996,49.176774749998,53044.9132224 2025-06-06,03:12:51.000,157,11090743,115285,0,1749179570,13873.686707709996,49.14152910000121,53044.90623528 2025-06-06,03:12:52.000,157,11090764,115245,0,1749179571,13873.673235089991,49.13447997000185,53044.88527392 2025-06-06,03:12:53.000,157,11090748,115405,0,1749179572,13873.57892675,49.12743084000249,53044.87129968001 2025-06-06,03:12:54.000,157,11090717,115325,0,1749179573,13873.585663059996,49.155627359999926,53044.88527392 2025-06-06,03:12:55.000,157,11090732,115405,0,1749179574,13873.585663059996,49.14152910000121,53044.86431256 2025-06-06,03:12:56.000,157,11090750,115325,0,1749179575,13873.55198150999,49.10628345000441,53044.878286800005 2025-06-06,03:12:57.000,157,11090776,115165,0,1749179576,13873.53177257999,49.11333258000377,53044.87129968001 2025-06-06,03:12:58.000,157,11090732,115005,0,1749179577,13873.484618409995,49.10628345000441,53044.89226104 2025-06-06,03:12:59.000,157,11090751,115325,0,1749179578,13873.45093685999,49.08513605999906,53044.89226104 2025-06-06,03:13:00.000,157,11090690,115165,0,1749179579,13873.41725531,49.09218518999842,53044.8433512 2025-06-06,03:13:01.000,157,11090735,115365,0,1749179580,13873.34989220999,49.11333258000377,53044.9132224 2025-06-06,03:13:02.000,157,11090772,115525,0,1749179581,13873.37683745,49.09218518999842,53044.88527392 2025-06-06,03:13:03.000,157,11090741,115365,0,1749179582,13873.32968327999,49.07103780000034,53044.8433512 2025-06-06,03:13:04.000,157,11090726,115285,0,1749179583,13873.2757928,49.0780869299997,53044.86431256 2025-06-06,03:13:05.000,157,11090767,115365,0,1749179584,13873.215166009999,49.04989041000226,53044.829376960006 2025-06-06,03:13:06.000,157,11090694,115405,0,1749179585,13873.221902319994,49.028743020004185,53044.83636408 2025-06-06,03:13:07.000,157,11090711,115605,0,1749179586,13873.174748149999,49.05693954000162,53044.76649288 2025-06-06,03:13:08.000,157,11090788,115285,0,1749179587,13873.168011839989,49.021693890004826,53044.7385444 2025-06-06,03:13:09.000,157,11090708,115285,0,1749179588,13873.154539219999,49.00759562999883,53044.8433512 2025-06-06,03:13:10.000,157,11090762,115165,0,1749179589,13873.134330289999,48.96530085000268,53044.80142848001 2025-06-06,03:13:11.000,157,11090744,115445,0,1749179590,13873.127593979989,48.9441534600046,53044.78046712001 2025-06-06,03:13:12.000,157,11090711,115365,0,1749179591,13873.073703499998,48.986448240000755,53044.77348000001 2025-06-06,03:13:13.000,157,11090724,115325,0,1749179592,13873.060230879993,48.9441534600046,53044.73155728001 2025-06-06,03:13:14.000,157,11090765,115125,0,1749179593,13873.107385049989,48.95120259000396,53044.67566032 2025-06-06,03:13:15.000,157,11090706,115205,0,1749179594,13873.046758259989,48.91595693999989,53044.68963456 2025-06-06,03:13:16.000,157,11090750,115365,0,1749179595,13872.979395159993,48.86661303000437,53044.63373760001 2025-06-06,03:13:17.000,157,11090705,115285,0,1749179596,13872.986131469988,48.90185868000117,53044.6686732 2025-06-06,03:13:18.000,157,11090755,115485,0,1749179597,13873.013076709998,48.88071129000309,53044.6686732 2025-06-06,03:13:19.000,157,11090714,115485,0,1749179598,13872.986131469988,48.85251476999838,53044.710595920005 2025-06-06,03:13:20.000,157,11090744,115405,0,1749179599,13872.972658849998,48.85956389999774,53044.67566032 2025-06-06,03:13:21.000,157,11090727,115405,0,1749179600,13872.945713609988,48.84546563999902,53044.65469896001 2025-06-06,03:13:22.000,157,11090806,115485,0,1749179601,13872.912032059998,48.78202347000479,53044.69662168 2025-06-06,03:13:23.000,157,11090737,115245,0,1749179602,13872.938977299993,48.82431825000094,53044.64771184 2025-06-06,03:13:24.000,157,11090732,115325,0,1749179603,13872.952449919998,48.84546563999902,53044.69662168 2025-06-06,03:13:25.000,157,11090696,115685,0,1749179604,13872.905295750003,48.81726912000158,53044.64771184 2025-06-06,03:13:26.000,157,11090758,115485,0,1749179605,13872.898559439993,48.76792520999879,53044.64771184 2025-06-06,03:13:27.000,157,11090683,115365,0,1749179606,13872.925504679988,48.78202347000479,53044.62675048 2025-06-06,03:13:28.000,157,11090737,115125,0,1749179607,13872.878350509993,48.760876079999434,53044.69662168 2025-06-06,03:13:29.000,157,11090706,115285,0,1749179608,13872.871614199998,48.76792520999879,53044.62675048 2025-06-06,03:13:30.000,157,11090782,115125,0,1749179609,13872.844668960002,48.746777820000716,53044.65469896001 2025-06-06,03:13:31.000,157,11090693,115365,0,1749179610,13872.824460030002,48.753826950000075,53044.6686732 2025-06-06,03:13:32.000,157,11090744,115125,0,1749179611,13872.824460030002,48.753826950000075,53044.68963456 2025-06-06,03:13:33.000,157,11090759,115365,0,1749179612,13872.763833240002,48.753826950000075,53044.64771184 2025-06-06,03:13:34.000,157,11090711,115045,0,1749179613,13872.804251100002,48.73972869000136,53044.661686080006 2025-06-06,03:13:35.000,157,11090789,115325,0,1749179614,13872.804251100002,48.746777820000716,53044.62675048 2025-06-06,03:13:36.000,157,11090687,115285,0,1749179615,13872.810987409997,48.746777820000716,53044.661686080006 2025-06-06,03:13:37.000,157,11090741,115165,0,1749179616,13872.804251100002,48.70448304000456,53044.598802 2025-06-06,03:13:38.000,157,11090727,115005,0,1749179617,13872.817723719993,48.70448304000456,53044.56386640001 2025-06-06,03:13:39.000,157,11090745,115445,0,1749179618,13872.790778479997,48.68333564999921,53044.598802 2025-06-06,03:13:40.000,157,11090703,115405,0,1749179619,13872.797514789992,48.66923739000049,53044.56386640001 2025-06-06,03:13:41.000,157,11090746,115085,0,1749179620,13872.790778479997,48.69038477999857,53044.542905040005 2025-06-06,03:13:42.000,157,11090721,115525,0,1749179621,13872.784042170002,48.68333564999921,53044.55687928 2025-06-06,03:13:43.000,157,11090756,115245,0,1749179622,13872.790778479997,48.697433909997926,53044.50098232 2025-06-06,03:13:44.000,157,11090761,115365,0,1749179623,13872.797514789992,48.70448304000456,53044.53591792001 2025-06-06,03:13:45.000,157,11090768,115245,0,1749179624,13872.784042170002,48.70448304000456,53044.5289308 2025-06-06,03:13:46.000,157,11090764,115365,0,1749179625,13872.804251100002,48.67628651999985,53044.5289308 2025-06-06,03:13:47.000,157,11090715,115245,0,1749179626,13872.837932649993,48.68333564999921,53044.542905040005 2025-06-06,03:13:48.000,157,11090699,115285,0,1749179627,13872.851405269997,48.66923739000049,53044.493995200006 2025-06-06,03:13:49.000,157,11090766,115525,0,1749179628,13872.871614199998,48.71153217000392,53044.5289308 2025-06-06,03:13:50.000,157,11090732,115165,0,1749179629,13872.858141579993,48.69038477999857,53044.58482776001 2025-06-06,03:13:51.000,157,11090737,115525,0,1749179630,13872.871614199998,48.697433909997926,53044.61976336 2025-06-06,03:13:52.000,157,11090720,115205,0,1749179631,13872.891823129998,48.68333564999921,53044.54989216 2025-06-06,03:13:53.000,157,11090719,115005,0,1749179632,13872.844668960002,48.68333564999921,53044.56386640001 2025-06-06,03:13:54.000,157,11090821,115405,0,1749179633,13872.898559439993,48.697433909997926,53044.57085352 2025-06-06,03:13:55.000,157,11090769,115365,0,1749179634,13872.891823129998,48.64809000000241,53044.53591792001 2025-06-06,03:13:56.000,157,11090719,115165,0,1749179635,13872.878350509993,48.66923739000049,53044.53591792001 2025-06-06,03:13:57.000,157,11090718,115005,0,1749179636,13872.885086820002,48.66923739000049,53044.54989216 2025-06-06,03:13:58.000,157,11090723,115285,0,1749179637,13872.938977299993,48.67628651999985,53044.54989216 2025-06-06,03:13:59.000,157,11090779,115245,0,1749179638,13872.952449919998,48.66923739000049,53044.50796944 2025-06-06,03:14:00.000,157,11090721,115285,0,1749179639,13872.972658849998,48.65513913000177,53044.52194368 2025-06-06,03:14:01.000,157,11090737,115365,0,1749179640,13872.972658849998,48.68333564999921,53044.52194368 2025-06-06,03:14:02.000,157,11090756,115365,0,1749179641,13873.013076709998,48.626942610004335,53044.53591792001 2025-06-06,03:14:03.000,157,11090798,115165,0,1749179642,13873.080439809994,48.68333564999921,53044.5289308 2025-06-06,03:14:04.000,157,11090742,115245,0,1749179643,13873.087176119989,48.67628651999985,53044.50098232 2025-06-06,03:14:05.000,157,11090709,115445,0,1749179644,13873.141066599994,48.66218826000113,53044.61277624001 2025-06-06,03:14:06.000,157,11090803,115445,0,1749179645,13873.174748149999,48.66218826000113,53044.55687928 2025-06-06,03:14:07.000,157,11090700,115645,0,1749179646,13873.18822076999,48.64104087000305,53044.58482776001 2025-06-06,03:14:08.000,157,11090753,115565,0,1749179647,13873.22863862999,48.66218826000113,53044.57085352 2025-06-06,03:14:09.000,157,11090749,115245,0,1749179648,13873.221902319994,48.66923739000049,53044.542905040005 2025-06-06,03:14:10.000,157,11090750,115245,0,1749179649,13873.235374939999,48.65513913000177,53044.598802 2025-06-06,03:14:11.000,157,11090716,115165,0,1749179650,13873.24884755999,48.70448304000456,53044.5289308 2025-06-06,03:14:12.000,157,11090751,115365,0,1749179651,13873.302738039994,48.70448304000456,53044.54989216 2025-06-06,03:14:13.000,157,11090712,115405,0,1749179652,13873.2757928,48.72563043000264,53044.56386640001 2025-06-06,03:14:14.000,157,11090742,115205,0,1749179653,13873.302738039994,48.71858130000328,53044.54989216 2025-06-06,03:14:15.000,157,11090746,115285,0,1749179654,13873.33641959,48.65513913000177,53044.542905040005 2025-06-06,03:14:16.000,157,11090676,115005,0,1749179655,13873.29600173,48.66923739000049,53044.55687928 2025-06-06,03:14:17.000,157,11090759,115085,0,1749179656,13873.363364829995,48.66923739000049,53044.55687928 2025-06-06,03:14:18.000,157,11090711,115205,0,1749179657,13873.34989220999,48.67628651999985,53044.55687928 2025-06-06,03:14:19.000,157,11090711,115525,0,1749179658,13873.37683745,48.69038477999857,53044.58482776001 2025-06-06,03:14:20.000,157,11090717,115165,0,1749179659,13873.37010113999,48.66218826000113,53044.60578912001 2025-06-06,03:14:21.000,157,11090778,115005,0,1749179660,13873.37010113999,48.69038477999857,53044.62675048 2025-06-06,03:14:22.000,157,11090757,115245,0,1749179661,13873.322946969995,48.626942610004335,53044.56386640001 2025-06-06,03:14:23.000,157,11090705,115525,0,1749179662,13873.37010113999,48.64104087000305,53044.54989216 2025-06-06,03:14:24.000,157,11090734,115205,0,1749179663,13873.383573759995,48.66923739000049,53044.60578912001 2025-06-06,03:14:25.000,157,11090772,115325,0,1749179664,13873.39031006999,48.65513913000177,53044.65469896001 2025-06-06,03:14:26.000,157,11090774,115325,0,1749179665,13873.37683745,48.633991740003694,53044.54989216 2025-06-06,03:14:27.000,157,11090774,115165,0,1749179666,13873.343155899995,48.64809000000241,53044.58482776001 2025-06-06,03:14:28.000,157,11090721,115165,0,1749179667,13873.31621066,48.66218826000113,53044.542905040005 2025-06-06,03:14:29.000,157,11090722,115405,0,1749179668,13873.28926541999,48.626942610004335,53044.57784064 2025-06-06,03:14:30.000,157,11090680,115325,0,1749179669,13873.30947434999,48.61284434999834,53044.598802 2025-06-06,03:14:31.000,157,11090804,115245,0,1749179670,13873.34989220999,48.59874608999962,53044.57784064 2025-06-06,03:14:32.000,157,11090709,115165,0,1749179671,13873.322946969995,48.584647830000904,53044.54989216 2025-06-06,03:14:33.000,157,11090786,115365,0,1749179672,13873.34989220999,48.528254789998755,53044.57085352 2025-06-06,03:14:34.000,157,11090762,115165,0,1749179673,13873.32968327999,48.50710740000068,53044.52194368 2025-06-06,03:14:35.000,157,11090740,115245,0,1749179674,13873.33641959,48.528254789998755,53044.58482776001 2025-06-06,03:14:36.000,157,11090748,115365,0,1749179675,13873.343155899995,48.54940218000411,53044.57085352 2025-06-06,03:14:37.000,157,11090766,115365,0,1749179676,13873.37683745,48.4859600100026,53044.542905040005 2025-06-06,03:14:38.000,157,11090740,115205,0,1749179677,13873.343155899995,48.528254789998755,53044.5289308 2025-06-06,03:14:39.000,157,11090798,115485,0,1749179678,13873.363364829995,48.50710740000068,53044.542905040005 2025-06-06,03:14:40.000,157,11090708,115405,0,1749179679,13873.33641959,48.528254789998755,53044.5289308 2025-06-06,03:14:41.000,157,11090730,115045,0,1749179680,13873.33641959,48.54235305000475,53044.57085352 2025-06-06,03:14:42.000,157,11090756,115525,0,1749179681,13873.363364829995,48.50005827000132,53044.48002096 2025-06-06,03:14:43.000,157,11090715,115365,0,1749179682,13873.383573759995,48.50005827000132,53044.50098232 2025-06-06,03:14:44.000,157,11090728,115125,0,1749179683,13873.37010113999,48.46481262000452,53044.48002096 2025-06-06,03:14:45.000,157,11090726,115125,0,1749179684,13873.37683745,48.45776348999789,53044.53591792001 2025-06-06,03:14:46.000,157,11090683,115365,0,1749179685,13873.37010113999,48.44366522999917,53044.50796944 2025-06-06,03:14:47.000,157,11090715,115325,0,1749179686,13873.39031006999,48.43661609999981,53044.493995200006 2025-06-06,03:14:48.000,157,11090685,115365,0,1749179687,13873.33641959,48.43661609999981,53044.48002096 2025-06-06,03:14:49.000,157,11090752,115245,0,1749179688,13873.322946969995,48.47186175000388,53044.48700808001 2025-06-06,03:14:50.000,157,11090700,115005,0,1749179689,13873.30947434999,48.43661609999981,53044.4590596 2025-06-06,03:14:51.000,157,11090749,115365,0,1749179690,13873.30947434999,48.394321320003655,53044.44508536001 2025-06-06,03:14:52.000,157,11090713,115205,0,1749179691,13873.29600173,48.38022305999766,53044.473033840004 2025-06-06,03:14:53.000,157,11090737,115405,0,1749179692,13873.302738039994,48.43661609999981,53044.473033840004 2025-06-06,03:14:54.000,157,11090678,115645,0,1749179693,13873.26905648999,48.352026540000224,53044.4590596 2025-06-06,03:14:55.000,157,11090723,115525,0,1749179694,13873.235374939999,48.359075669999584,53044.493995200006 2025-06-06,03:14:56.000,157,11090693,115085,0,1749179695,13873.20842969999,48.33087915000215,53044.51495656001 2025-06-06,03:14:57.000,157,11090782,115245,0,1749179696,13873.221902319994,48.31678089000343,53044.48002096 2025-06-06,03:14:58.000,157,11090750,115205,0,1749179697,13873.18822076999,48.32383002000279,53044.493995200006 2025-06-06,03:14:59.000,157,11090777,115525,0,1749179698,13873.181484459994,48.337928280001506,53044.48700808001 2025-06-06,03:15:00.000,157,11090788,115165,0,1749179699,13873.181484459994,48.30973176000407,53044.48002096 2025-06-06,03:15:01.000,157,11090741,115405,0,1749179700,13873.141066599994,48.337928280001506,53044.45207248 2025-06-06,03:15:02.000,157,11090753,115325,0,1749179701,13873.161275529994,48.26038785000128,53044.473033840004 2025-06-06,03:15:03.000,157,11090749,115565,0,1749179702,13873.134330289999,48.288584369998716,53044.473033840004 2025-06-06,03:15:04.000,157,11090690,115525,0,1749179703,13873.120857669994,48.26038785000128,53044.50796944 2025-06-06,03:15:05.000,157,11090755,115365,0,1749179704,13873.127593979989,48.24628959000256,53044.41713688001 2025-06-06,03:15:06.000,157,11090722,115205,0,1749179705,13873.093912429998,48.2392404600032,53044.424124000005 2025-06-06,03:15:07.000,157,11090757,115285,0,1749179706,13873.120857669994,48.21104393999849,53044.43809824001 2025-06-06,03:15:08.000,157,11090701,115605,0,1749179707,13873.120857669994,48.18284742000105,53044.44508536001 2025-06-06,03:15:09.000,157,11090718,115365,0,1749179708,13873.107385049989,48.18284742000105,53044.41014976 2025-06-06,03:15:10.000,157,11090770,115165,0,1749179709,13873.107385049989,48.175798290001694,53044.38220128 2025-06-06,03:15:11.000,157,11090743,115685,0,1749179710,13873.100648739994,48.1405526400049,53044.38220128 2025-06-06,03:15:12.000,157,11090742,115325,0,1749179711,13873.154539219999,48.126454379998904,53044.43809824001 2025-06-06,03:15:13.000,157,11090740,115085,0,1749179712,13873.120857669994,48.10530699000083,53044.41713688001 2025-06-06,03:15:14.000,157,11090780,115005,0,1749179713,13873.141066599994,48.08415960000275,53044.36123992 2025-06-06,03:15:15.000,157,11090675,115165,0,1749179714,13873.161275529994,48.08415960000275,53044.424124000005 2025-06-06,03:15:16.000,157,11090764,115085,0,1749179715,13873.174748149999,48.04186481999932,53044.41014976 2025-06-06,03:15:17.000,157,11090756,115205,0,1749179716,13873.18822076999,48.06301221000467,53044.3542528 2025-06-06,03:15:18.000,157,11090763,115085,0,1749179717,13873.174748149999,48.02071743000124,53044.326304320006 2025-06-06,03:15:19.000,157,11090743,115205,0,1749179718,13873.18822076999,48.0277665600006,53044.3891884 2025-06-06,03:15:20.000,157,11090742,115245,0,1749179719,13873.242111249994,48.0277665600006,53044.34027856 2025-06-06,03:15:21.000,157,11090706,115245,0,1749179720,13873.235374939999,48.02071743000124,53044.3542528 2025-06-06,03:15:22.000,157,11090715,115365,0,1749179721,13873.242111249994,48.0277665600006,53044.33329144 2025-06-06,03:15:23.000,157,11090760,115285,0,1749179722,13873.282529109994,48.02071743000124,53044.3891884 2025-06-06,03:15:24.000,157,11090726,115205,0,1749179723,13873.302738039994,48.0277665600006,53044.36822704001 2025-06-06,03:15:25.000,157,11090743,115125,0,1749179724,13873.30947434999,48.0277665600006,53044.34726568001 2025-06-06,03:15:26.000,157,11090723,115245,0,1749179725,13873.32968327999,48.01366830000188,53044.36123992 2025-06-06,03:15:27.000,157,11090839,115445,0,1749179726,13873.545245199995,48.168749160002335,53044.598802 2025-06-06,03:15:28.000,157,11090801,115365,0,1749179727,13873.713652949991,48.43661609999981,53044.78745424 2025-06-06,03:15:29.000,157,11090820,115525,0,1749179728,13873.727125569996,48.42956697000045,53044.79444136 2025-06-06,03:15:30.000,157,11090805,115205,0,1749179729,13873.727125569996,48.41546871000173,53044.79444136 2025-06-06,03:15:31.000,157,11090796,115645,0,1749179730,13873.740598190001,48.43661609999981,53044.829376960006 2025-06-06,03:15:32.000,157,11090817,115325,0,1749179731,13873.713652949991,48.45071435999853,53044.73155728001 2025-06-06,03:15:33.000,157,11090814,115325,0,1749179732,13873.733861879991,48.42956697000045,53044.74553152 2025-06-06,03:15:34.000,157,11090800,115205,0,1749179733,13873.740598190001,48.47186175000388,53044.7385444 2025-06-06,03:15:35.000,157,11090817,115485,0,1749179734,13873.740598190001,48.47891088000324,53044.76649288 2025-06-06,03:15:36.000,157,11090806,115205,0,1749179735,13873.727125569996,48.50005827000132,53044.710595920005 2025-06-06,03:15:37.000,157,11090787,115245,0,1749179736,13873.713652949991,48.50710740000068,53044.7385444 2025-06-06,03:15:38.000,157,11090824,115605,0,1749179737,13873.70018033,48.528254789998755,53044.78046712001 2025-06-06,03:15:39.000,157,11090836,115285,0,1749179738,13873.713652949991,48.50710740000068,53044.76649288 2025-06-06,03:15:40.000,157,11090777,115405,0,1749179739,13873.740598190001,48.521205659999396,53044.76649288 2025-06-06,03:15:41.000,157,11090776,115165,0,1749179740,13873.720389260001,48.54235305000475,53044.70360880001 2025-06-06,03:15:42.000,157,11090768,115325,0,1749179741,13873.70018033,48.54940218000411,53044.72457016 2025-06-06,03:15:43.000,157,11090809,115045,0,1749179742,13873.673235089991,48.54235305000475,53044.7385444 2025-06-06,03:15:44.000,157,11090786,115245,0,1749179743,13873.70018033,48.528254789998755,53044.64771184 2025-06-06,03:15:45.000,157,11090839,115365,0,1749179744,13873.65976247,48.54940218000411,53044.68963456 2025-06-06,03:15:46.000,157,11090816,115365,0,1749179745,13873.653026159991,48.59874608999962,53044.71758304 2025-06-06,03:15:47.000,157,11090792,115125,0,1749179746,13873.61934461,48.54940218000411,53044.68963456 2025-06-06,03:15:48.000,157,11090812,115285,0,1749179747,13873.59913568,48.570549570002186,53044.710595920005 2025-06-06,03:15:49.000,157,11090828,115285,0,1749179748,13873.51156364999,48.577598700001545,53044.710595920005 2025-06-06,03:15:50.000,157,11090808,115565,0,1749179749,13873.49135471999,48.55645131000347,53044.6686732 2025-06-06,03:15:51.000,157,11090784,115365,0,1749179750,13873.4778821,48.60579521999898,53044.68264744001 2025-06-06,03:15:52.000,157,11090796,115285,0,1749179751,13873.41725531,48.59874608999962,53044.67566032 2025-06-06,03:15:53.000,157,11090815,114925,0,1749179752,13873.34989220999,48.59874608999962,53044.62675048 2025-06-06,03:15:54.000,157,11090753,115605,0,1749179753,13873.28926541999,48.60579521999898,53044.62675048 2025-06-06,03:15:55.000,157,11090775,115365,0,1749179754,13873.282529109994,48.626942610004335,53044.640724720004 2025-06-06,03:15:56.000,157,11090771,115325,0,1749179755,13873.242111249994,48.61284434999834,53044.542905040005 2025-06-06,03:15:57.000,157,11090780,115365,0,1749179756,13873.161275529994,48.59874608999962,53044.50098232 2025-06-06,03:15:58.000,157,11090780,115405,0,1749179757,13873.168011839989,48.584647830000904,53044.54989216 2025-06-06,03:15:59.000,157,11090807,115165,0,1749179758,13873.154539219999,48.54235305000475,53044.51495656001 2025-06-06,03:16:00.000,157,11090789,115165,0,1749179759,13873.093912429998,48.55645131000347,53044.53591792001 2025-06-06,03:16:01.000,157,11090795,115325,0,1749179760,13873.066967189989,48.56350044000283,53044.46604672001 2025-06-06,03:16:02.000,157,11090788,115325,0,1749179761,13873.040021949993,48.55645131000347,53044.4590596 2025-06-06,03:16:03.000,157,11090790,115325,0,1749179762,13872.999604089993,48.51415653000004,53044.493995200006 2025-06-06,03:16:04.000,157,11090780,115405,0,1749179763,13872.959186229993,48.51415653000004,53044.41014976 2025-06-06,03:16:05.000,157,11090786,115205,0,1749179764,13872.885086820002,48.54940218000411,53044.41713688001 2025-06-06,03:16:06.000,157,11090841,115245,0,1749179765,13872.851405269997,48.51415653000004,53044.48002096 2025-06-06,03:16:07.000,157,11090848,115205,0,1749179766,13872.804251100002,48.535303919998114,53044.41713688001 2025-06-06,03:16:08.000,157,11090788,115325,0,1749179767,13872.763833240002,48.51415653000004,53044.36123992 2025-06-06,03:16:09.000,157,11090773,115205,0,1749179768,13872.723415380002,48.47891088000324,53044.375214160005 2025-06-06,03:16:10.000,157,11090754,115325,0,1749179769,13872.750360619997,48.46481262000452,53044.424124000005 2025-06-06,03:16:11.000,157,11090739,115245,0,1749179770,13872.676261209992,48.46481262000452,53044.34726568001 2025-06-06,03:16:12.000,157,11090756,115605,0,1749179771,13872.662788590002,48.47186175000388,53044.2843816 2025-06-06,03:16:13.000,157,11090822,115365,0,1749179772,13872.635843349992,48.45071435999853,53044.31931720001 2025-06-06,03:16:14.000,157,11090830,115525,0,1749179773,13872.561743940001,48.41546871000173,53044.256433120005 2025-06-06,03:16:15.000,157,11090749,115005,0,1749179774,13872.528062389996,48.42251784000109,53044.29835584001 2025-06-06,03:16:16.000,157,11090816,115205,0,1749179775,13872.48090822,48.387272190004296,53044.256433120005 2025-06-06,03:16:17.000,157,11090765,115165,0,1749179776,13872.406808809996,48.36612479999894,53044.26342024 2025-06-06,03:16:18.000,157,11090817,115285,0,1749179777,13872.433754049991,48.36612479999894,53044.256433120005 2025-06-06,03:16:19.000,157,11090805,115445,0,1749179778,13872.406808809996,48.33087915000215,53044.22848464001 2025-06-06,03:16:20.000,157,11090792,115365,0,1749179779,13872.35291832999,48.33087915000215,53044.22848464001 2025-06-06,03:16:21.000,157,11090770,115165,0,1749179780,13872.346182019995,48.30973176000407,53044.19354904 2025-06-06,03:16:22.000,157,11090819,115085,0,1749179781,13872.29229153999,48.28153523999936,53044.17258768 2025-06-06,03:16:23.000,157,11090743,115365,0,1749179782,13872.305764159995,48.26743698000064,53044.18656192 2025-06-06,03:16:24.000,157,11090794,115325,0,1749179783,13872.29229153999,48.24628959000256,53044.16560056 2025-06-06,03:16:25.000,157,11090833,115325,0,1749179784,13872.245137369995,48.21104393999849,53044.158613440006 2025-06-06,03:16:26.000,157,11090749,115205,0,1749179785,13872.27208260999,48.18284742000105,53044.17258768 2025-06-06,03:16:27.000,157,11090750,115565,0,1749179786,13872.25860999,48.19694567999977,53044.11669072 2025-06-06,03:16:28.000,157,11090819,115325,0,1749179787,13872.27208260999,48.168749160002335,53044.137652080004 2025-06-06,03:16:29.000,157,11090844,115165,0,1749179788,13872.25187367999,48.18284742000105,53044.10970360001 2025-06-06,03:16:30.000,157,11090804,115205,0,1749179789,13872.23840106,48.14760177000426,53044.08175512001 2025-06-06,03:16:31.000,157,11090783,115365,0,1749179790,13872.245137369995,48.161700030002976,53044.06778088 2025-06-06,03:16:32.000,157,11090801,115485,0,1749179791,13872.265346299995,48.14760177000426,53044.074768 2025-06-06,03:16:33.000,157,11090796,115285,0,1749179792,13872.305764159995,48.15465090000362,53044.05380664 2025-06-06,03:16:34.000,157,11090830,115285,0,1749179793,13872.245137369995,48.13350350999826,53044.088742240005 2025-06-06,03:16:35.000,157,11090782,115085,0,1749179794,13872.29902785,48.126454379998904,53044.02585816 2025-06-06,03:16:36.000,157,11090791,115485,0,1749179795,13872.29229153999,48.119405249999545,53044.039832400005 2025-06-06,03:16:37.000,157,11090768,115165,0,1749179796,13872.25860999,48.13350350999826,53044.03284528001 2025-06-06,03:16:38.000,157,11090808,115365,0,1749179797,13872.33270939999,48.09120873000211,53044.039832400005 2025-06-06,03:16:39.000,157,11090834,115245,0,1749179798,13872.325973089995,48.09825786000147,53044.074768 2025-06-06,03:16:40.000,157,11090771,115125,0,1749179799,13872.325973089995,48.09825786000147,53044.05380664 2025-06-06,03:16:41.000,157,11090772,115205,0,1749179800,13872.366390949996,48.10530699000083,53044.02585816 2025-06-06,03:16:42.000,157,11090710,115165,0,1749179801,13872.39333618999,48.09825786000147,53044.039832400005 2025-06-06,03:16:43.000,157,11090786,115285,0,1749179802,13872.4000725,48.13350350999826,53044.088742240005 2025-06-06,03:16:44.000,157,11090729,115005,0,1749179803,13872.366390949996,48.08415960000275,53044.01188392001 2025-06-06,03:16:45.000,157,11090744,115405,0,1749179804,13872.366390949996,48.09825786000147,53044.06079376001 2025-06-06,03:16:46.000,157,11090779,115245,0,1749179805,13872.4000725,48.08415960000275,53044.06079376001 2025-06-06,03:16:47.000,157,11090752,115125,0,1749179806,13872.453962979991,48.05596307999804,53044.03284528001 2025-06-06,03:16:48.000,157,11090815,115325,0,1749179807,13872.453962979991,48.04891394999868,53044.06079376001 2025-06-06,03:16:49.000,157,11090788,115525,0,1749179808,13872.406808809996,48.07711047000339,53044.074768 2025-06-06,03:16:50.000,157,11090829,115365,0,1749179809,13872.39333618999,48.10530699000083,53044.074768 2025-06-06,03:16:51.000,157,11090826,115525,0,1749179810,13872.42028143,48.07006134000403,53044.039832400005 2025-06-06,03:16:52.000,157,11090803,115165,0,1749179811,13872.433754049991,48.09120873000211,53044.04681952 2025-06-06,03:16:53.000,157,11090760,115245,0,1749179812,13872.433754049991,48.04891394999868,53044.088742240005 2025-06-06,03:16:54.000,157,11090800,115525,0,1749179813,13872.447226669996,48.08415960000275,53044.12367784 2025-06-06,03:16:55.000,157,11090822,115325,0,1749179814,13872.467435599996,48.09120873000211,53044.03284528001 2025-06-06,03:16:56.000,157,11090852,115365,0,1749179815,13872.507853459996,48.06301221000467,53044.10271648001 2025-06-06,03:16:57.000,157,11090823,115405,0,1749179816,13872.46069929,48.09120873000211,53044.03284528001 2025-06-06,03:16:58.000,157,11090841,115245,0,1749179817,13872.501117150001,48.04186481999932,53043.990922560006 2025-06-06,03:16:59.000,157,11090818,115285,0,1749179818,13872.514589769991,48.06301221000467,53044.03284528001 2025-06-06,03:17:00.000,157,11090820,115245,0,1749179819,13872.568480249996,48.07006134000403,53044.074768 2025-06-06,03:17:01.000,157,11090826,114965,0,1749179820,13872.534798699991,48.07711047000339,53044.039832400005 2025-06-06,03:17:02.000,157,11090782,115325,0,1749179821,13872.541535010001,48.08415960000275,53044.074768 2025-06-06,03:17:03.000,157,11090788,115365,0,1749179822,13872.595425489992,48.08415960000275,53044.06778088 2025-06-06,03:17:04.000,157,11090791,115165,0,1749179823,13872.581952870001,48.07711047000339,53044.06778088 2025-06-06,03:17:05.000,157,11090749,115525,0,1749179824,13872.608898109997,48.07711047000339,53044.08175512001 2025-06-06,03:17:06.000,157,11090776,115325,0,1749179825,13872.622370730001,48.10530699000083,53044.088742240005 2025-06-06,03:17:07.000,157,11090741,115445,0,1749179826,13872.615634419992,48.112356120000186,53044.08175512001 2025-06-06,03:17:08.000,157,11090764,115165,0,1749179827,13872.642579660002,48.175798290001694,53044.05380664 2025-06-06,03:17:09.000,157,11090805,115205,0,1749179828,13872.642579660002,48.18989655000041,53044.08175512001 2025-06-06,03:17:10.000,157,11090775,115205,0,1749179829,13872.642579660002,48.168749160002335,53044.11669072 2025-06-06,03:17:11.000,157,11090776,115205,0,1749179830,13872.662788590002,48.175798290001694,53044.10271648001 2025-06-06,03:17:12.000,157,11090823,115365,0,1749179831,13872.676261209992,48.168749160002335,53044.10271648001 2025-06-06,03:17:13.000,157,11090805,115325,0,1749179832,13872.676261209992,48.175798290001694,53044.09572936 2025-06-06,03:17:14.000,157,11090818,115365,0,1749179833,13872.709942759997,48.175798290001694,53044.10271648001 2025-06-06,03:17:15.000,157,11090837,115165,0,1749179834,13872.696470139992,48.21104393999849,53044.10271648001 2025-06-06,03:17:16.000,157,11090747,115205,0,1749179835,13872.656052279992,48.168749160002335,53044.13066496001 2025-06-06,03:17:17.000,157,11090789,115485,0,1749179836,13872.689733829997,48.175798290001694,53044.13066496001 2025-06-06,03:17:18.000,157,11090848,115525,0,1749179837,13872.709942759997,48.175798290001694,53044.088742240005 2025-06-06,03:17:19.000,157,11090779,115325,0,1749179838,13872.662788590002,48.19694567999977,53044.10271648001 2025-06-06,03:17:20.000,157,11090824,115365,0,1749179839,13872.682997520002,48.20399480999913,53044.10970360001 2025-06-06,03:17:21.000,157,11090804,115045,0,1749179840,13872.642579660002,48.20399480999913,53044.11669072 2025-06-06,03:17:22.000,157,11090795,115285,0,1749179841,13872.662788590002,48.15465090000362,53044.11669072 2025-06-06,03:17:23.000,157,11090803,115405,0,1749179842,13872.676261209992,48.20399480999913,53044.13066496001 2025-06-06,03:17:24.000,157,11090788,115285,0,1749179843,13872.642579660002,48.168749160002335,53044.1446392 2025-06-06,03:17:25.000,157,11090765,115125,0,1749179844,13872.662788590002,48.18284742000105,53044.17258768 2025-06-06,03:17:26.000,157,11090822,115365,0,1749179845,13872.635843349992,48.18284742000105,53044.13066496001 2025-06-06,03:17:27.000,157,11090768,115365,0,1749179846,13872.642579660002,48.161700030002976,53044.10271648001 2025-06-06,03:17:28.000,157,11090828,115365,0,1749179847,13872.649315969997,48.13350350999826,53044.11669072 2025-06-06,03:17:29.000,157,11090829,115085,0,1749179848,13872.662788590002,48.126454379998904,53044.10271648001 2025-06-06,03:17:30.000,157,11090782,115165,0,1749179849,13872.656052279992,48.08415960000275,53044.12367784 2025-06-06,03:17:31.000,157,11090830,115405,0,1749179850,13872.656052279992,48.10530699000083,53044.1446392 2025-06-06,03:17:32.000,157,11090760,115325,0,1749179851,13872.662788590002,48.07711047000339,53044.207523280005 2025-06-06,03:17:33.000,157,11090814,115405,0,1749179852,13872.635843349992,48.09825786000147,53044.15162632001 2025-06-06,03:17:34.000,157,11090767,115365,0,1749179853,13872.709942759997,48.10530699000083,53044.18656192 2025-06-06,03:17:35.000,157,11090846,115045,0,1749179854,13872.669524899997,48.05596307999804,53044.23547176 2025-06-06,03:17:36.000,157,11090755,115365,0,1749179855,13872.723415380002,48.06301221000467,53044.207523280005 2025-06-06,03:17:37.000,157,11090777,114965,0,1749179856,13872.709942759997,48.03481568999996,53044.17957480001 2025-06-06,03:17:38.000,157,11090791,115365,0,1749179857,13872.723415380002,48.0277665600006,53044.24245888 2025-06-06,03:17:39.000,157,11090767,115005,0,1749179858,13872.750360619997,48.01366830000188,53044.20053616001 2025-06-06,03:17:40.000,157,11090811,115325,0,1749179859,13872.730151689997,48.00661917000252,53044.23547176 2025-06-06,03:17:41.000,157,11090807,115405,0,1749179860,13872.763833240002,47.97137351999845,53044.207523280005 2025-06-06,03:17:42.000,157,11090754,115205,0,1749179861,13872.817723719993,47.97137351999845,53044.256433120005 2025-06-06,03:17:43.000,157,11090794,115365,0,1749179862,13872.797514789992,47.992520910003805,53044.2843816 2025-06-06,03:17:44.000,157,11090803,115245,0,1749179863,13872.837932649993,47.97842264999781,53044.24944600001 2025-06-06,03:17:45.000,157,11090829,115005,0,1749179864,13872.858141579993,47.92202961000294,53044.23547176 2025-06-06,03:17:46.000,157,11090820,115245,0,1749179865,13872.851405269997,47.929078740002296,53044.22848464001 2025-06-06,03:17:47.000,157,11090763,115325,0,1749179866,13872.905295750003,47.92202961000294,53044.24245888 2025-06-06,03:17:48.000,157,11090781,115205,0,1749179867,13872.965922539988,47.90793135000422,53044.27739448001 2025-06-06,03:17:49.000,157,11090804,115165,0,1749179868,13872.965922539988,47.90088222000486,53044.256433120005 2025-06-06,03:17:50.000,157,11090757,115365,0,1749179869,13873.019813019993,47.90088222000486,53044.23547176 2025-06-06,03:17:51.000,157,11090819,115325,0,1749179870,13873.053494569998,47.90088222000486,53044.26342024 2025-06-06,03:17:52.000,157,11090807,115045,0,1749179871,13873.040021949993,47.886783959998866,53044.256433120005 2025-06-06,03:17:53.000,157,11090825,115365,0,1749179872,13873.141066599994,47.90793135000422,53044.27040736001 2025-06-06,03:17:54.000,157,11090811,115365,0,1749179873,13873.141066599994,47.886783959998866,53044.24944600001 2025-06-06,03:17:55.000,157,11090797,115445,0,1749179874,13873.154539219999,47.85858744000143,53044.24245888 2025-06-06,03:17:56.000,157,11090752,115325,0,1749179875,13873.22863862999,47.886783959998866,53044.27739448001 2025-06-06,03:17:57.000,157,11090783,115365,0,1749179876,13873.25558387,47.886783959998866,53044.256433120005 2025-06-06,03:17:58.000,157,11090814,115245,0,1749179877,13873.24884755999,47.82334179000463,53044.26342024 2025-06-06,03:17:59.000,157,11090746,115445,0,1749179878,13873.30947434999,47.85153831000207,53044.23547176 2025-06-06,03:18:00.000,157,11090769,115205,0,1749179879,13873.322946969995,47.83744005000335,53044.26342024 2025-06-06,03:18:01.000,157,11090744,115285,0,1749179880,13873.39704638,47.84448918000271,53044.256433120005 2025-06-06,03:18:02.000,157,11090762,115245,0,1749179881,13873.403782689995,47.816292659998,53044.27739448001 2025-06-06,03:18:03.000,157,11090812,115365,0,1749179882,13873.43746424,47.83039092000399,53044.305342960004 2025-06-06,03:18:04.000,157,11090814,115685,0,1749179883,13873.45767317,47.82334179000463,53044.256433120005 2025-06-06,03:18:05.000,157,11090834,115245,0,1749179884,13873.484618409995,47.85153831000207,53044.2843816 2025-06-06,03:18:06.000,157,11090793,115325,0,1749179885,13873.47114578999,47.87268570000015,53044.3542528 2025-06-06,03:18:07.000,157,11090786,115365,0,1749179886,13873.55198150999,47.87268570000015,53044.31233008 2025-06-06,03:18:08.000,157,11090770,115165,0,1749179887,13873.55871782,47.80219439999928,53044.36822704001 2025-06-06,03:18:09.000,157,11090806,115405,0,1749179888,13873.565454129995,47.83744005000335,53044.3891884 2025-06-06,03:18:10.000,157,11090789,115365,0,1749179889,13873.63281722999,47.85858744000143,53044.3891884 2025-06-06,03:18:11.000,157,11090818,115205,0,1749179890,13873.65976247,47.80219439999928,53044.375214160005 2025-06-06,03:18:12.000,157,11090804,115005,0,1749179891,13873.70018033,47.80219439999928,53044.36822704001 2025-06-06,03:18:13.000,157,11090770,115285,0,1749179892,13873.754070809991,47.816292659998,53044.31931720001 2025-06-06,03:18:14.000,157,11090803,115525,0,1749179893,13873.814697599992,47.79514526999992,53044.34027856 2025-06-06,03:18:15.000,157,11090791,115005,0,1749179894,13873.848379149997,47.759899620003125,53044.33329144 2025-06-06,03:18:16.000,157,11090760,115365,0,1749179895,13873.969632729997,47.7810470100012,53044.34726568001 2025-06-06,03:18:17.000,157,11090811,115245,0,1749179896,13874.043732140002,47.7810470100012,53044.36822704001 2025-06-06,03:18:18.000,157,11090769,115365,0,1749179897,13874.057204759993,47.7810470100012,53044.34027856 2025-06-06,03:18:19.000,157,11090786,115365,0,1749179898,13874.117831549993,47.80219439999928,53044.3542528 2025-06-06,03:18:20.000,157,11090764,115365,0,1749179899,13874.164985719988,47.80924352999864,53044.326304320006 2025-06-06,03:18:21.000,157,11090775,115285,0,1749179900,13874.218876199993,47.816292659998,53044.40316264 2025-06-06,03:18:22.000,157,11090801,115165,0,1749179901,13874.306448229989,47.80219439999928,53044.3891884 2025-06-06,03:18:23.000,157,11090793,115005,0,1749179902,13874.346866089989,47.82334179000463,53044.41713688001 2025-06-06,03:18:24.000,157,11090807,115085,0,1749179903,13874.40749287999,47.80219439999928,53044.41014976 2025-06-06,03:18:25.000,157,11090804,115485,0,1749179904,13874.481592289994,47.816292659998,53044.45207248 2025-06-06,03:18:26.000,157,11090758,115485,0,1749179905,13874.50853752999,47.80219439999928,53044.473033840004 2025-06-06,03:18:27.000,157,11090788,115045,0,1749179906,13874.60958217999,47.83744005000335,53044.50796944 2025-06-06,03:18:28.000,157,11090773,115445,0,1749179907,13874.67020896999,47.80219439999928,53044.50098232 2025-06-06,03:18:29.000,157,11090832,115245,0,1749179908,13874.69715421,47.886783959998866,53044.52194368 2025-06-06,03:18:30.000,157,11090765,115085,0,1749179909,13874.77125361999,47.86563657000079,53044.54989216 2025-06-06,03:18:31.000,157,11090809,115245,0,1749179910,13874.804935169996,47.85858744000143,53044.54989216 2025-06-06,03:18:32.000,157,11090804,115245,0,1749179911,13874.845353029996,47.86563657000079,53044.57085352 2025-06-06,03:18:33.000,157,11090840,115125,0,1749179912,13874.872298269991,47.90088222000486,53044.57784064 2025-06-06,03:18:34.000,157,11090810,115365,0,1749179913,13874.87903458,47.96432438999909,53044.598802 2025-06-06,03:18:35.000,157,11090759,115325,0,1749179914,13874.939661370001,47.950226130000374,53044.63373760001 2025-06-06,03:18:36.000,157,11090804,115285,0,1749179915,13874.980079230001,47.999570040003164,53044.63373760001 2025-06-06,03:18:37.000,157,11090827,115285,0,1749179916,13874.966606609996,47.985471780004445,53044.60578912001 2025-06-06,03:18:38.000,157,11090785,115205,0,1749179917,13875.033969709992,47.936127870001656,53044.65469896001 2025-06-06,03:18:39.000,157,11090772,115165,0,1749179918,13875.067651259997,47.985471780004445,53044.62675048 2025-06-06,03:18:40.000,157,11090810,115285,0,1749179919,13875.040706020001,47.985471780004445,53044.69662168 2025-06-06,03:18:41.000,157,11090832,115365,0,1749179920,13875.040706020001,47.999570040003164,53044.69662168 2025-06-06,03:18:42.000,157,11090792,115325,0,1749179921,13875.108069119997,47.999570040003164,53044.7385444 2025-06-06,03:18:43.000,157,11090792,115245,0,1749179922,13875.081123880002,48.06301221000467,53044.74553152 2025-06-06,03:18:44.000,157,11090800,115325,0,1749179923,13875.081123880002,48.06301221000467,53044.7385444 2025-06-06,03:18:45.000,157,11090746,115405,0,1749179924,13875.108069119997,48.04891394999868,53044.7385444 2025-06-06,03:18:46.000,157,11090765,115085,0,1749179925,13875.047442329997,48.07711047000339,53044.77348000001 2025-06-06,03:18:47.000,157,11090770,115325,0,1749179926,13875.054178639992,48.07711047000339,53044.77348000001 2025-06-06,03:18:48.000,157,11090748,115125,0,1749179927,13875.067651259997,48.07006134000403,53044.79444136 2025-06-06,03:18:49.000,157,11090772,115285,0,1749179928,13875.060914950001,48.119405249999545,53044.829376960006 2025-06-06,03:18:50.000,157,11090797,115245,0,1749179929,13875.054178639992,48.10530699000083,53044.78046712001 2025-06-06,03:18:51.000,157,11090820,115405,0,1749179930,13875.033969709992,48.07711047000339,53044.808415600004 2025-06-06,03:18:52.000,157,11090795,115325,0,1749179931,13874.986815539996,48.09120873000211,53044.8433512 2025-06-06,03:18:53.000,157,11090810,115285,0,1749179932,13875.013760779992,48.112356120000186,53044.80142848001 2025-06-06,03:18:54.000,157,11090799,115045,0,1749179933,13874.939661370001,48.10530699000083,53044.80142848001 2025-06-06,03:18:55.000,157,11090804,115245,0,1749179934,13874.926188749996,48.09120873000211,53044.9132224 2025-06-06,03:18:56.000,157,11090827,115365,0,1749179935,13874.865561959996,48.13350350999826,53044.89226104 2025-06-06,03:18:57.000,157,11090817,115325,0,1749179936,13874.85882565,48.09120873000211,53044.85732544 2025-06-06,03:18:58.000,157,11090786,115325,0,1749179937,13874.85882565,48.10530699000083,53044.878286800005 2025-06-06,03:18:59.000,157,11090766,115445,0,1749179938,13874.83188040999,48.09825786000147,53044.85033832001 2025-06-06,03:19:00.000,157,11090764,115325,0,1749179939,13874.79146254999,48.10530699000083,53044.82238984001 2025-06-06,03:19:01.000,157,11090813,115325,0,1749179940,13874.73757207,48.07006134000403,53044.9132224 2025-06-06,03:19:02.000,157,11090753,115445,0,1749179941,13874.73757207,48.08415960000275,53044.90623528 2025-06-06,03:19:03.000,157,11090796,115245,0,1749179942,13874.683681589995,48.04891394999868,53044.927196640005 2025-06-06,03:19:04.000,157,11090769,115565,0,1749179943,13874.65673635,48.05596307999804,53044.9132224 2025-06-06,03:19:05.000,157,11090798,115325,0,1749179944,13874.582636939995,48.0277665600006,53044.89226104 2025-06-06,03:19:06.000,157,11090760,115205,0,1749179945,13874.51527384,48.04891394999868,53044.9132224 2025-06-06,03:19:07.000,157,11090773,115365,0,1749179946,13874.53548277,48.03481568999996,53044.89924816001 2025-06-06,03:19:08.000,157,11090825,115245,0,1749179947,13874.501801219994,48.00661917000252,53044.92020952001 2025-06-06,03:19:09.000,157,11090772,115205,0,1749179948,13874.44791073999,48.00661917000252,53044.89924816001 2025-06-06,03:19:10.000,157,11090743,115245,0,1749179949,13874.441174429994,47.985471780004445,53044.90623528 2025-06-06,03:19:11.000,157,11090764,115685,0,1749179950,13874.414229189999,47.96432438999909,53044.92020952001 2025-06-06,03:19:12.000,157,11090782,115285,0,1749179951,13874.400756569994,47.943177000001015,53044.92020952001 2025-06-06,03:19:13.000,157,11090767,115365,0,1749179952,13874.434438119999,47.95727525999973,53044.87129968001 2025-06-06,03:19:14.000,157,11090781,115325,0,1749179953,13874.414229189999,47.943177000001015,53044.92020952001 2025-06-06,03:19:15.000,157,11090770,115725,0,1749179954,13874.42770180999,47.943177000001015,53044.88527392 2025-06-06,03:19:16.000,157,11090758,115205,0,1749179955,13874.400756569994,47.943177000001015,53044.85033832001 2025-06-06,03:19:17.000,157,11090771,115045,0,1749179956,13874.42770180999,47.950226130000374,53044.87129968001 2025-06-06,03:19:18.000,157,11090775,114925,0,1749179957,13874.42770180999,47.91498048000358,53044.9132224 2025-06-06,03:19:19.000,157,11090763,115365,0,1749179958,13874.454647049999,47.91498048000358,53044.89924816001 2025-06-06,03:19:20.000,157,11090793,115445,0,1749179959,13874.454647049999,47.91498048000358,53044.89924816001 2025-06-06,03:19:21.000,157,11090803,115525,0,1749179960,13874.47485598,47.90088222000486,53044.86431256 2025-06-06,03:19:22.000,157,11090768,115365,0,1749179961,13874.49506491,47.87973482999951,53044.88527392 2025-06-06,03:19:23.000,157,11090805,115285,0,1749179962,13874.454647049999,47.886783959998866,53044.90623528 2025-06-06,03:19:24.000,157,11090791,114925,0,1749179963,13874.50853752999,47.893833089998225,53044.878286800005 2025-06-06,03:19:25.000,157,11090767,115205,0,1749179964,13874.542219079995,47.86563657000079,53044.86431256 2025-06-06,03:19:26.000,157,11090814,115165,0,1749179965,13874.54895538999,47.86563657000079,53044.90623528 2025-06-06,03:19:27.000,157,11090770,115285,0,1749179966,13874.57590063,47.87973482999951,53044.92020952001 2025-06-06,03:19:28.000,157,11090749,115085,0,1749179967,13874.58937324999,47.83744005000335,53044.92020952001 2025-06-06,03:19:29.000,157,11090760,115405,0,1749179968,13874.57590063,47.85153831000207,53044.941170879996 2025-06-06,03:19:30.000,157,11090772,115285,0,1749179969,13874.67020896999,47.83744005000335,53044.941170879996 2025-06-06,03:19:31.000,157,11090828,115245,0,1749179970,13874.69041789999,47.83039092000399,53044.94815800001 2025-06-06,03:19:32.000,157,11090822,115205,0,1749179971,13874.69715421,47.83039092000399,53044.96213224 2025-06-06,03:19:33.000,157,11090776,115365,0,1749179972,13874.79146254999,47.83744005000335,53044.96213224 2025-06-06,03:19:34.000,157,11090810,115245,0,1749179973,13874.85882565,47.84448918000271,53044.96213224 2025-06-06,03:19:35.000,157,11090756,115365,0,1749179974,13874.83188040999,47.83039092000399,53044.9830936 2025-06-06,03:19:36.000,157,11090773,115365,0,1749179975,13874.926188749996,47.84448918000271,53045.00405496 2025-06-06,03:19:37.000,157,11090793,115005,0,1749179976,13874.993551849991,47.79514526999992,53044.997067840006 2025-06-06,03:19:38.000,157,11090802,115085,0,1749179977,13874.980079230001,47.83744005000335,53045.05995192 2025-06-06,03:19:39.000,157,11090770,115325,0,1749179978,13875.101332810002,47.86563657000079,53045.07392616 2025-06-06,03:19:40.000,157,11090776,115005,0,1749179979,13875.074387569992,47.85153831000207,53045.01104208 2025-06-06,03:19:41.000,157,11090749,115285,0,1749179980,13875.087860189997,47.80924352999864,53045.0529648 2025-06-06,03:19:42.000,157,11090775,115365,0,1749179981,13875.202377460002,47.84448918000271,53045.03899056001 2025-06-06,03:19:43.000,157,11090761,115085,0,1749179982,13875.242795320002,47.85153831000207,53045.07392616 2025-06-06,03:19:44.000,157,11090820,115325,0,1749179983,13875.263004250002,47.84448918000271,53045.08790040001 2025-06-06,03:19:45.000,157,11090819,115445,0,1749179984,13875.384257829988,47.85153831000207,53045.06693904001 2025-06-06,03:19:46.000,157,11090807,115165,0,1749179985,13875.390994139998,47.86563657000079,53045.10187464 2025-06-06,03:19:47.000,157,11090801,115205,0,1749179986,13875.438148309993,47.85153831000207,53045.10187464 2025-06-06,03:19:48.000,157,11090777,115245,0,1749179987,13875.485302479989,47.82334179000463,53045.13681024001 2025-06-06,03:19:49.000,157,11090834,115325,0,1749179988,13875.539192959994,47.84448918000271,53045.13681024001 2025-06-06,03:19:50.000,157,11090824,115485,0,1749179989,13875.552665579999,47.86563657000079,53045.13681024001 2025-06-06,03:19:51.000,157,11090788,115285,0,1749179990,13875.606556059989,47.87973482999951,53045.1927072 2025-06-06,03:19:52.000,157,11090829,115205,0,1749179991,13875.606556059989,47.90088222000486,53045.18572008001 2025-06-06,03:19:53.000,157,11090778,115005,0,1749179992,13875.653710229999,47.886783959998866,53045.1927072 2025-06-06,03:19:54.000,157,11090773,115285,0,1749179993,13875.721073329994,47.90793135000422,53045.164758720006 2025-06-06,03:19:55.000,157,11090792,115205,0,1749179994,13875.700864399994,47.92202961000294,53045.15777160001 2025-06-06,03:19:56.000,157,11090804,115285,0,1749179995,13875.77496381,47.91498048000358,53045.24161704 2025-06-06,03:19:57.000,157,11090800,115325,0,1749179996,13875.78843642999,47.92202961000294,53045.22065568 2025-06-06,03:19:58.000,157,11090784,115445,0,1749179997,13875.801909049995,47.950226130000374,53045.23462992001 2025-06-06,03:19:59.000,157,11090794,115565,0,1749179998,13875.87600846,47.950226130000374,53045.24860416 2025-06-06,03:20:00.000,157,11090732,115405,0,1749179999,13875.89621739,47.936127870001656,53045.29052688 2025-06-06,03:20:01.000,157,11090838,115405,0,1749180000,13875.882744769995,47.929078740002296,53045.311488240004 2025-06-06,03:20:02.000,157,11090817,115165,0,1749180001,13875.87600846,47.92202961000294,53045.262578400005 2025-06-06,03:20:03.000,157,11090855,115045,0,1749180002,13875.89621739,47.893833089998225,53045.26956552 2025-06-06,03:20:04.000,157,11090800,115365,0,1749180003,13875.882744769995,47.929078740002296,53045.32546248001 2025-06-06,03:20:05.000,157,11090780,115085,0,1749180004,13875.93663525,47.90088222000486,53045.32546248001 2025-06-06,03:20:06.000,157,11090793,115325,0,1749180005,13875.943371559995,47.929078740002296,53045.29052688 2025-06-06,03:20:07.000,157,11090767,115005,0,1749180006,13875.97705311,47.91498048000358,53045.34642384 2025-06-06,03:20:08.000,157,11090814,115125,0,1749180007,13875.983789419995,47.91498048000358,53045.31847536 2025-06-06,03:20:09.000,157,11090822,115245,0,1749180008,13875.943371559995,47.91498048000358,53045.332449600006 2025-06-06,03:20:10.000,157,11090828,115125,0,1749180009,13875.99726204,47.893833089998225,53045.3673852 2025-06-06,03:20:11.000,157,11090788,115045,0,1749180010,13875.983789419995,47.87268570000015,53045.35341096001 2025-06-06,03:20:12.000,157,11090838,115365,0,1749180011,13875.983789419995,47.87268570000015,53045.39533368 2025-06-06,03:20:13.000,157,11090831,115205,0,1749180012,13875.97705311,47.85153831000207,53045.3673852 2025-06-06,03:20:14.000,157,11090778,115365,0,1749180013,13875.983789419995,47.86563657000079,53045.381359440005 2025-06-06,03:20:15.000,157,11090788,115245,0,1749180014,13875.99052572999,47.85153831000207,53045.39533368 2025-06-06,03:20:16.000,157,11090834,115165,0,1749180015,13876.024207279996,47.86563657000079,53045.41629504 2025-06-06,03:20:17.000,157,11090808,114885,0,1749180016,13876.05788883,47.84448918000271,53045.37437232001 2025-06-06,03:20:18.000,157,11090828,115445,0,1749180017,13876.0376799,47.82334179000463,53045.430269280005 2025-06-06,03:20:19.000,157,11090775,115365,0,1749180018,13876.07809776,47.83744005000335,53045.40930792 2025-06-06,03:20:20.000,157,11090816,115365,0,1749180019,13876.091570379991,47.82334179000463,53045.45821776 2025-06-06,03:20:21.000,157,11090856,115365,0,1749180020,13876.0376799,47.7810470100012,53045.430269280005 2025-06-06,03:20:22.000,157,11090792,115365,0,1749180021,13876.024207279996,47.79514526999992,53045.41629504 2025-06-06,03:20:23.000,157,11090821,115685,0,1749180022,13876.05115251999,47.766948750002484,53045.444243519996 2025-06-06,03:20:24.000,157,11090834,115485,0,1749180023,13875.97031679999,47.72465396999905,53045.430269280005 2025-06-06,03:20:25.000,157,11090797,115005,0,1749180024,13875.963580489995,47.703506580000976,53045.38834656 2025-06-06,03:20:26.000,157,11090782,115245,0,1749180025,13875.963580489995,47.752850490003766,53045.45123064001 2025-06-06,03:20:27.000,157,11090858,115125,0,1749180026,13875.90969000999,47.67531006000354,53045.45821776 2025-06-06,03:20:28.000,157,11090782,115325,0,1749180027,13875.902953699995,47.654162669998186,53045.4372564 2025-06-06,03:20:29.000,157,11090794,115245,0,1749180028,13875.862535839995,47.61891702000139,53045.444243519996 2025-06-06,03:20:30.000,157,11090760,115445,0,1749180029,13875.77496381,47.66121180000482,53045.41629504 2025-06-06,03:20:31.000,157,11090812,115365,0,1749180030,13875.822117979995,47.60481876000267,53045.46520488 2025-06-06,03:20:32.000,157,11090782,115365,0,1749180031,13875.79517274,47.57662223999796,53045.430269280005 2025-06-06,03:20:33.000,157,11090820,115365,0,1749180032,13875.660446539994,47.590720500003954,53045.4372564 2025-06-06,03:20:34.000,157,11090769,115205,0,1749180033,13875.66718284999,47.52022920000309,53045.42328216001 2025-06-06,03:20:35.000,157,11090813,115125,0,1749180034,13875.593083439999,47.56252397999924,53045.40930792 2025-06-06,03:20:36.000,157,11090817,115165,0,1749180035,13875.62676498999,47.55547484999988,53045.4372564 2025-06-06,03:20:37.000,157,11090801,115245,0,1749180036,13875.572874509999,47.49908180999773,53045.35341096001 2025-06-06,03:20:38.000,157,11090801,115085,0,1749180037,13875.525720339989,47.49908180999773,53045.381359440005 2025-06-06,03:20:39.000,157,11090859,115285,0,1749180038,13875.451620929998,47.44973790000222,53045.34642384 2025-06-06,03:20:40.000,157,11090813,115325,0,1749180039,13875.525720339989,47.4356396400035,53045.35341096001 2025-06-06,03:20:41.000,157,11090795,115245,0,1749180040,13875.438148309993,47.42154138000478,53045.34642384 2025-06-06,03:20:42.000,157,11090822,115165,0,1749180041,13875.397730449993,47.42154138000478,53045.33943672 2025-06-06,03:20:43.000,157,11090780,115245,0,1749180042,13875.417939379993,47.40039398999943,53045.33943672 2025-06-06,03:20:44.000,157,11090806,115325,0,1749180043,13875.350576279998,47.40039398999943,53045.332449600006 2025-06-06,03:20:45.000,157,11090768,115165,0,1749180044,13875.316894729993,47.344000950004556,53045.28353976001 2025-06-06,03:20:46.000,157,11090737,115085,0,1749180045,13875.303422110002,47.32990268999856,53045.29052688 2025-06-06,03:20:47.000,157,11090816,115045,0,1749180046,13875.215850079992,47.3228535599992,53045.35341096001 2025-06-06,03:20:48.000,157,11090837,115285,0,1749180047,13875.188904839997,47.28760791000241,53045.32546248001 2025-06-06,03:20:49.000,157,11090818,115205,0,1749180048,13875.202377460002,47.28055878000305,53045.29052688 2025-06-06,03:20:50.000,157,11090822,115085,0,1749180049,13875.087860189997,47.23121487000026,53045.29052688 2025-06-06,03:20:51.000,157,11090800,115245,0,1749180050,13875.094596499992,47.21711661000154,53045.33943672 2025-06-06,03:20:52.000,157,11090764,115205,0,1749180051,13875.135014359992,47.20301835000282,53045.33943672 2025-06-06,03:20:53.000,157,11090779,115125,0,1749180052,13875.067651259997,47.21711661000154,53045.297514 2025-06-06,03:20:54.000,157,11090823,115245,0,1749180053,13875.081123880002,47.16777269999875,53045.26956552 2025-06-06,03:20:55.000,157,11090822,115285,0,1749180054,13875.040706020001,47.14662531000067,53045.22065568 2025-06-06,03:20:56.000,157,11090845,115525,0,1749180055,13875.007024469996,47.125477920002595,53045.26956552 2025-06-06,03:20:57.000,157,11090776,115365,0,1749180056,13874.986815539996,47.125477920002595,53045.262578400005 2025-06-06,03:20:58.000,157,11090809,115165,0,1749180057,13874.966606609996,47.13957618000131,53045.28353976001 2025-06-06,03:20:59.000,157,11090792,115245,0,1749180058,13874.926188749996,47.09023226999852,53045.30450112001 2025-06-06,03:21:00.000,157,11090793,115205,0,1749180059,13874.932925059991,47.09728139999788,53045.28353976001 2025-06-06,03:21:01.000,157,11090773,115085,0,1749180060,13874.905979819996,47.132527050001954,53045.26956552 2025-06-06,03:21:02.000,157,11090787,115245,0,1749180061,13874.885770889996,47.09023226999852,53045.311488240004 2025-06-06,03:21:03.000,157,11090830,115365,0,1749180062,13874.912716129991,47.09728139999788,53045.25559128001 2025-06-06,03:21:04.000,157,11090830,115165,0,1749180063,13874.91945244,47.04088836000301,53045.24161704 2025-06-06,03:21:05.000,157,11090800,114885,0,1749180064,13874.852089339991,47.069084880000446,53045.24860416 2025-06-06,03:21:06.000,157,11090828,115285,0,1749180065,13874.885770889996,47.076134009999805,53045.1927072 2025-06-06,03:21:07.000,157,11090856,115365,0,1749180066,13874.872298269991,47.06203575000109,53045.22065568 2025-06-06,03:21:08.000,157,11090824,115005,0,1749180067,13874.83861672,47.04793749000237,53045.17174584 2025-06-06,03:21:09.000,157,11090808,115005,0,1749180068,13874.85882565,47.03383923000365,53045.213668560005 2025-06-06,03:21:10.000,157,11090781,115365,0,1749180069,13874.872298269991,47.02679010000429,53045.15078448 2025-06-06,03:21:11.000,157,11090818,115205,0,1749180070,13874.852089339991,47.019740969997656,53045.13681024001 2025-06-06,03:21:12.000,157,11090792,115325,0,1749180071,13874.885770889996,47.02679010000429,53045.12982312 2025-06-06,03:21:13.000,157,11090801,115365,0,1749180072,13874.872298269991,47.04088836000301,53045.122836 2025-06-06,03:21:14.000,157,11090808,115325,0,1749180073,13874.892507199991,47.04088836000301,53045.094887520005 2025-06-06,03:21:15.000,157,11090827,115245,0,1749180074,13874.946397679996,46.99154445000022,53045.08091328 2025-06-06,03:21:16.000,157,11090794,115365,0,1749180075,13874.865561959996,46.97039706000214,53045.05995192 2025-06-06,03:21:17.000,157,11090820,115205,0,1749180076,13874.905979819996,47.00564270999894,53045.108861759996 2025-06-06,03:21:18.000,157,11090776,115325,0,1749180077,13874.946397679996,47.00564270999894,53045.05995192 2025-06-06,03:21:19.000,157,11090789,115405,0,1749180078,13874.959870300001,46.96334793000278,53045.08091328 2025-06-06,03:21:20.000,157,11090801,115205,0,1749180079,13874.932925059991,46.99154445000022,53045.045977680005 2025-06-06,03:21:21.000,157,11090816,115285,0,1749180080,13874.986815539996,46.942200540004706,53045.03899056001 2025-06-06,03:21:22.000,157,11090787,115365,0,1749180081,13874.966606609996,46.96334793000278,53045.03899056001 2025-06-06,03:21:23.000,157,11090768,115325,0,1749180082,13874.966606609996,46.97039706000214,53045.06693904001 2025-06-06,03:21:24.000,157,11090789,115365,0,1749180083,13874.939661370001,46.97039706000214,53044.997067840006 2025-06-06,03:21:25.000,157,11090781,115365,0,1749180084,13874.932925059991,46.92810227999871,53045.02501632 2025-06-06,03:21:26.000,157,11090782,115085,0,1749180085,13874.912716129991,46.906954890000634,53045.01802920001 2025-06-06,03:21:27.000,157,11090776,115125,0,1749180086,13874.980079230001,46.93515140999807,53045.03899056001 2025-06-06,03:21:28.000,157,11090833,115565,0,1749180087,13874.986815539996,46.92810227999871,53044.99008072001 2025-06-06,03:21:29.000,157,11090800,115445,0,1749180088,13874.912716129991,46.92105314999935,53045.05995192 2025-06-06,03:21:30.000,157,11090772,115005,0,1749180089,13874.986815539996,46.92810227999871,53045.045977680005 2025-06-06,03:21:31.000,157,11090775,115325,0,1749180090,13874.932925059991,46.92810227999871,53044.976106480004 2025-06-06,03:21:32.000,157,11090796,115285,0,1749180091,13874.939661370001,46.899905760001275,53045.0529648 2025-06-06,03:21:33.000,157,11090802,115165,0,1749180092,13874.953133989991,46.906954890000634,53044.941170879996 2025-06-06,03:21:34.000,157,11090789,115365,0,1749180093,13874.926188749996,46.91400401999999,53044.99008072001 2025-06-06,03:21:35.000,157,11090779,115085,0,1749180094,13874.932925059991,46.93515140999807,53044.89924816001 2025-06-06,03:21:36.000,157,11090783,115365,0,1749180095,13874.966606609996,46.92810227999871,53044.93418376 2025-06-06,03:21:37.000,157,11090819,115285,0,1749180096,13874.939661370001,46.93515140999807,53044.85732544 2025-06-06,03:21:38.000,157,11090762,115005,0,1749180097,13874.946397679996,46.91400401999999,53044.89226104 2025-06-06,03:21:39.000,157,11090752,115165,0,1749180098,13874.91945244,46.956298800003424,53044.85732544 2025-06-06,03:21:40.000,157,11090777,115045,0,1749180099,13874.91945244,46.892856630001916,53044.81540272 2025-06-06,03:21:41.000,157,11090798,115365,0,1749180100,13874.926188749996,46.92810227999871,53044.86431256 2025-06-06,03:21:42.000,157,11090810,115165,0,1749180101,13874.973342919991,46.93515140999807,53044.85732544 2025-06-06,03:21:43.000,157,11090776,115365,0,1749180102,13874.959870300001,46.92105314999935,53044.85033832001 2025-06-06,03:21:44.000,157,11090845,115165,0,1749180103,13874.932925059991,46.88580750000256,53044.85033832001 2025-06-06,03:21:45.000,157,11090772,115365,0,1749180104,13874.91945244,46.91400401999999,53044.83636408 2025-06-06,03:21:46.000,157,11090795,115445,0,1749180105,13874.973342919991,46.92105314999935,53044.83636408 2025-06-06,03:21:47.000,157,11090822,115125,0,1749180106,13874.939661370001,46.91400401999999,53044.85033832001 2025-06-06,03:21:48.000,157,11090792,115325,0,1749180107,13874.953133989991,46.93515140999807,53044.87129968001 2025-06-06,03:21:49.000,157,11090797,115125,0,1749180108,13874.993551849991,46.96334793000278,53044.81540272 2025-06-06,03:21:50.000,157,11090780,115125,0,1749180109,13874.966606609996,46.93515140999807,53044.808415600004 2025-06-06,03:21:51.000,157,11090795,115525,0,1749180110,13874.993551849991,46.949249670004065,53044.77348000001 2025-06-06,03:21:52.000,157,11090837,115525,0,1749180111,13875.013760779992,46.949249670004065,53044.75251864001 2025-06-06,03:21:53.000,157,11090790,115245,0,1749180112,13875.000288160001,46.92810227999871,53044.78745424 2025-06-06,03:21:54.000,157,11090820,115205,0,1749180113,13875.040706020001,46.93515140999807,53044.78745424 2025-06-06,03:21:55.000,157,11090771,114925,0,1749180114,13875.007024469996,46.91400401999999,53044.71758304 2025-06-06,03:21:56.000,157,11090778,115365,0,1749180115,13875.067651259997,46.92810227999871,53044.74553152 2025-06-06,03:21:57.000,157,11090728,115405,0,1749180116,13875.060914950001,46.93515140999807,53044.72457016 2025-06-06,03:21:58.000,157,11090816,115245,0,1749180117,13875.108069119997,46.9774461900015,53044.72457016 2025-06-06,03:21:59.000,157,11090818,115565,0,1749180118,13875.087860189997,47.019740969997656,53044.7385444 2025-06-06,03:22:00.000,157,11090776,115325,0,1749180119,13875.114805429992,46.9774461900015,53044.72457016 2025-06-06,03:22:01.000,157,11090784,115445,0,1749180120,13875.114805429992,46.99859357999958,53044.80142848001 2025-06-06,03:22:02.000,157,11090747,115085,0,1749180121,13875.135014359992,46.97039706000214,53044.80142848001 2025-06-06,03:22:03.000,157,11090851,115245,0,1749180122,13875.161959600002,46.96334793000278,53044.79444136 2025-06-06,03:22:04.000,157,11090800,115165,0,1749180123,13875.128278049997,47.0126918399983,53044.86431256 2025-06-06,03:22:05.000,157,11090804,115365,0,1749180124,13875.094596499992,47.02679010000429,53044.78745424 2025-06-06,03:22:06.000,157,11090733,115165,0,1749180125,13875.101332810002,46.99154445000022,53044.76649288 2025-06-06,03:22:07.000,157,11090815,115325,0,1749180126,13875.047442329997,46.99859357999958,53044.759505760005 2025-06-06,03:22:08.000,157,11090760,115125,0,1749180127,13875.067651259997,46.99859357999958,53044.829376960006 2025-06-06,03:22:09.000,157,11090827,115005,0,1749180128,13875.054178639992,47.019740969997656,53044.80142848001 2025-06-06,03:22:10.000,157,11090731,115165,0,1749180129,13875.020497090001,46.97039706000214,53044.75251864001 2025-06-06,03:22:11.000,157,11090802,115325,0,1749180130,13874.986815539996,47.02679010000429,53044.76649288 2025-06-06,03:22:12.000,157,11090804,115365,0,1749180131,13875.027233399996,47.04793749000237,53044.759505760005 2025-06-06,03:22:13.000,157,11090780,115365,0,1749180132,13874.986815539996,47.00564270999894,53044.73155728001 2025-06-06,03:22:14.000,157,11090739,115045,0,1749180133,13874.980079230001,47.06203575000109,53044.72457016 2025-06-06,03:22:15.000,157,11090795,115005,0,1749180134,13874.966606609996,47.11137966000388,53044.79444136 2025-06-06,03:22:16.000,157,11090832,115325,0,1749180135,13874.926188749996,47.09023226999852,53044.7385444 2025-06-06,03:22:17.000,157,11090770,115365,0,1749180136,13874.939661370001,47.13957618000131,53044.74553152 2025-06-06,03:22:18.000,157,11090847,115245,0,1749180137,13874.939661370001,47.14662531000067,53044.759505760005 2025-06-06,03:22:19.000,157,11090768,115325,0,1749180138,13874.885770889996,47.132527050001954,53044.7385444 2025-06-06,03:22:20.000,157,11090759,115245,0,1749180139,13874.892507199991,47.132527050001954,53044.73155728001 2025-06-06,03:22:21.000,157,11090780,115245,0,1749180140,13874.845353029996,47.132527050001954,53044.78046712001 2025-06-06,03:22:22.000,157,11090805,115165,0,1749180141,13874.83861672,47.132527050001954,53044.7385444 2025-06-06,03:22:23.000,157,11090765,115005,0,1749180142,13874.83861672,47.118428790003236,53044.75251864001 2025-06-06,03:22:24.000,157,11090780,115325,0,1749180143,13874.825144099996,47.11137966000388,53044.69662168 2025-06-06,03:22:25.000,157,11090783,115245,0,1749180144,13874.81840779,47.13957618000131,53044.71758304 2025-06-06,03:22:26.000,157,11090760,115405,0,1749180145,13874.845353029996,47.16777269999875,53044.73155728001 2025-06-06,03:22:27.000,157,11090812,115125,0,1749180146,13874.83861672,47.118428790003236,53044.68963456 2025-06-06,03:22:28.000,157,11090790,115125,0,1749180147,13874.845353029996,47.132527050001954,53044.68963456 2025-06-06,03:22:29.000,157,11090774,115165,0,1749180148,13874.79819886,47.10433053000452,53044.661686080006 2025-06-06,03:22:30.000,157,11090806,115285,0,1749180149,13874.75104468999,47.118428790003236,53044.65469896001 2025-06-06,03:22:31.000,157,11090754,115165,0,1749180150,13874.75104468999,47.15367444000003,53044.68963456 2025-06-06,03:22:32.000,157,11090808,115165,0,1749180151,13874.784726239996,47.13957618000131,53044.70360880001 2025-06-06,03:22:33.000,157,11090782,115245,0,1749180152,13874.724099449995,47.11137966000388,53044.661686080006 2025-06-06,03:22:34.000,157,11090770,114805,0,1749180153,13874.73757207,47.125477920002595,53044.64771184 2025-06-06,03:22:35.000,157,11090801,115125,0,1749180154,13874.69041789999,47.14662531000067,53044.68264744001 2025-06-06,03:22:36.000,157,11090781,115245,0,1749180155,13874.703890519995,47.11137966000388,53044.6686732 2025-06-06,03:22:37.000,157,11090798,115085,0,1749180156,13874.683681589995,47.09023226999852,53044.62675048 2025-06-06,03:22:38.000,157,11090767,114885,0,1749180157,13874.683681589995,47.15367444000003,53044.61277624001 2025-06-06,03:22:39.000,157,11090802,115205,0,1749180158,13874.683681589995,47.13957618000131,53044.598802 2025-06-06,03:22:40.000,157,11090813,114845,0,1749180159,13874.71062682999,47.10433053000452,53044.62675048 2025-06-06,03:22:41.000,157,11090760,115125,0,1749180160,13874.724099449995,47.083183139999164,53044.598802 2025-06-06,03:22:42.000,157,11090818,115125,0,1749180161,13874.71736314,47.03383923000365,53044.598802 2025-06-06,03:22:43.000,157,11090829,115165,0,1749180162,13874.73757207,47.05498662000173,53044.62675048 2025-06-06,03:22:44.000,157,11090790,115285,0,1749180163,13874.71736314,47.04793749000237,53044.61976336 2025-06-06,03:22:45.000,157,11090853,115285,0,1749180164,13874.73757207,47.04088836000301,53044.60578912001 2025-06-06,03:22:46.000,157,11090784,115245,0,1749180165,13874.77798993,47.03383923000365,53044.598802 2025-06-06,03:22:47.000,157,11090755,115285,0,1749180166,13874.77798993,47.00564270999894,53044.60578912001 2025-06-06,03:22:48.000,157,11090781,115365,0,1749180167,13874.79819886,47.02679010000429,53044.61277624001 2025-06-06,03:22:49.000,157,11090844,115365,0,1749180168,13874.804935169996,47.04088836000301,53044.591814880005 2025-06-06,03:22:50.000,157,11090806,115245,0,1749180169,13874.81840779,47.02679010000429,53044.69662168 2025-06-06,03:22:51.000,157,11090811,115525,0,1749180170,13874.852089339991,47.02679010000429,53044.72457016 2025-06-06,03:22:52.000,157,11090800,115245,0,1749180171,13874.872298269991,46.9774461900015,53044.759505760005 2025-06-06,03:22:53.000,157,11090814,115365,0,1749180172,13874.83861672,46.99154445000022,53044.710595920005 2025-06-06,03:22:54.000,157,11090850,115285,0,1749180173,13874.85882565,46.99859357999958,53044.70360880001 2025-06-06,03:22:55.000,157,11090822,115165,0,1749180174,13874.905979819996,47.0126918399983,53044.759505760005 2025-06-06,03:22:56.000,157,11090786,115205,0,1749180175,13874.79819886,47.0126918399983,53044.71758304 2025-06-06,03:22:57.000,157,11090816,115205,0,1749180176,13874.865561959996,47.019740969997656,53044.70360880001 2025-06-06,03:22:58.000,157,11090771,115285,0,1749180177,13874.852089339991,47.0126918399983,53044.77348000001 2025-06-06,03:22:59.000,157,11090834,115365,0,1749180178,13874.892507199991,47.03383923000365,53044.759505760005 2025-06-06,03:23:00.000,157,11090823,115165,0,1749180179,13874.885770889996,47.019740969997656,53044.73155728001 2025-06-06,03:23:01.000,157,11090761,115405,0,1749180180,13874.81840779,46.99154445000022,53044.7385444 2025-06-06,03:23:02.000,157,11090838,115325,0,1749180181,13874.872298269991,46.99859357999958,53044.74553152 2025-06-06,03:23:03.000,157,11090837,115165,0,1749180182,13874.845353029996,47.00564270999894,53044.76649288 2025-06-06,03:23:04.000,157,11090789,115245,0,1749180183,13874.852089339991,46.97039706000214,53044.74553152 2025-06-06,03:23:05.000,157,11090801,115205,0,1749180184,13874.885770889996,46.98449532000086,53044.76649288 2025-06-06,03:23:06.000,157,11090815,115205,0,1749180185,13874.872298269991,46.98449532000086,53044.78745424 2025-06-06,03:23:07.000,157,11090758,115205,0,1749180186,13874.845353029996,46.99859357999958,53044.76649288 2025-06-06,03:23:08.000,157,11090826,115165,0,1749180187,13874.872298269991,47.00564270999894,53044.7385444 2025-06-06,03:23:09.000,157,11090816,115445,0,1749180188,13874.87903458,46.97039706000214,53044.74553152 2025-06-06,03:23:10.000,157,11090851,115325,0,1749180189,13874.865561959996,46.98449532000086,53044.78046712001 2025-06-06,03:23:11.000,157,11090803,115205,0,1749180190,13874.91945244,46.9774461900015,53044.79444136 2025-06-06,03:23:12.000,157,11090809,115085,0,1749180191,13874.87903458,46.97039706000214,53044.76649288 2025-06-06,03:23:13.000,157,11090819,115005,0,1749180192,13874.87903458,47.03383923000365,53044.77348000001 2025-06-06,03:23:14.000,157,11090761,115085,0,1749180193,13874.932925059991,46.99859357999958,53044.76649288 2025-06-06,03:23:15.000,157,11090772,115565,0,1749180194,13874.939661370001,47.02679010000429,53044.79444136 2025-06-06,03:23:16.000,157,11090778,115245,0,1749180195,13874.959870300001,46.99859357999958,53044.76649288 2025-06-06,03:23:17.000,157,11090817,115245,0,1749180196,13874.953133989991,47.019740969997656,53044.73155728001 2025-06-06,03:23:18.000,157,11090829,115165,0,1749180197,13874.959870300001,47.04088836000301,53044.829376960006 2025-06-06,03:23:19.000,157,11090829,115205,0,1749180198,13874.926188749996,47.019740969997656,53044.80142848001 2025-06-06,03:23:20.000,157,11090839,114845,0,1749180199,13874.932925059991,47.02679010000429,53044.759505760005 2025-06-06,03:23:21.000,157,11090839,115325,0,1749180200,13874.966606609996,47.03383923000365,53044.74553152 2025-06-06,03:23:22.000,157,11090774,115245,0,1749180201,13874.946397679996,47.06203575000109,53044.75251864001 2025-06-06,03:23:23.000,157,11090772,115165,0,1749180202,13874.892507199991,47.083183139999164,53044.70360880001 2025-06-06,03:23:24.000,157,11090841,115125,0,1749180203,13874.939661370001,47.118428790003236,53044.72457016 2025-06-06,03:23:25.000,157,11090781,115165,0,1749180204,13874.892507199991,47.09728139999788,53044.70360880001 2025-06-06,03:23:26.000,157,11090772,115205,0,1749180205,13874.892507199991,47.076134009999805,53044.68264744001 2025-06-06,03:23:27.000,157,11090829,115085,0,1749180206,13874.89924351,47.069084880000446,53044.68963456 2025-06-06,03:23:28.000,157,11090809,115085,0,1749180207,13874.912716129991,47.083183139999164,53044.71758304 2025-06-06,03:23:29.000,157,11090773,115005,0,1749180208,13874.83861672,47.09023226999852,53044.74553152 2025-06-06,03:23:30.000,157,11090800,115285,0,1749180209,13874.85882565,47.125477920002595,53044.77348000001 2025-06-06,03:23:31.000,157,11090787,115285,0,1749180210,13874.81167147999,47.09023226999852,53044.69662168 2025-06-06,03:23:32.000,157,11090792,115445,0,1749180211,13874.825144099996,47.076134009999805,53044.759505760005 2025-06-06,03:23:33.000,157,11090815,115325,0,1749180212,13874.784726239996,47.09023226999852,53044.7385444 2025-06-06,03:23:34.000,157,11090755,115045,0,1749180213,13874.81840779,47.09023226999852,53044.73155728001 2025-06-06,03:23:35.000,157,11090794,115005,0,1749180214,13874.83861672,47.11137966000388,53044.74553152 2025-06-06,03:23:36.000,157,11090782,115165,0,1749180215,13874.81840779,47.076134009999805,53044.78745424 2025-06-06,03:23:37.000,157,11090820,115365,0,1749180216,13874.79819886,47.05498662000173,53044.76649288 2025-06-06,03:23:38.000,157,11090783,115405,0,1749180217,13874.79146254999,47.069084880000446,53044.76649288 2025-06-06,03:23:39.000,157,11090820,114645,0,1749180218,13874.77125361999,47.09023226999852,53044.76649288 2025-06-06,03:23:40.000,157,11090823,115405,0,1749180219,13874.79819886,47.06203575000109,53044.80142848001 2025-06-06,03:23:41.000,157,11090811,115245,0,1749180220,13874.81840779,47.09023226999852,53044.77348000001 2025-06-06,03:23:42.000,157,11090773,115085,0,1749180221,13874.784726239996,47.09023226999852,53044.79444136 2025-06-06,03:23:43.000,157,11090749,115365,0,1749180222,13874.79819886,47.083183139999164,53044.83636408 2025-06-06,03:23:44.000,157,11090800,115365,0,1749180223,13874.77125361999,47.076134009999805,53044.808415600004 2025-06-06,03:23:45.000,157,11090789,115285,0,1749180224,13874.81840779,47.083183139999164,53044.83636408 2025-06-06,03:23:46.000,157,11090816,114845,0,1749180225,13874.764517309995,47.09023226999852,53044.81540272 2025-06-06,03:23:47.000,157,11090842,115165,0,1749180226,13874.79819886,47.083183139999164,53044.79444136 2025-06-06,03:23:48.000,157,11090805,115165,0,1749180227,13874.784726239996,47.05498662000173,53044.76649288 2025-06-06,03:23:49.000,157,11090793,115285,0,1749180228,13874.81167147999,47.069084880000446,53044.79444136 2025-06-06,03:23:50.000,157,11090830,115005,0,1749180229,13874.83188040999,47.06203575000109,53044.81540272 2025-06-06,03:23:51.000,157,11090802,115525,0,1749180230,13874.81840779,47.06203575000109,53044.808415600004 2025-06-06,03:23:52.000,157,11090762,115405,0,1749180231,13874.79146254999,47.05498662000173,53044.808415600004 2025-06-06,03:23:53.000,157,11090783,115245,0,1749180232,13874.784726239996,47.06203575000109,53044.78745424 2025-06-06,03:23:54.000,157,11090832,115205,0,1749180233,13874.784726239996,47.05498662000173,53044.78745424 2025-06-06,03:23:55.000,157,11090764,115085,0,1749180234,13874.865561959996,47.09023226999852,53044.80142848001 2025-06-06,03:23:56.000,157,11090780,115125,0,1749180235,13874.865561959996,47.03383923000365,53044.80142848001 2025-06-06,03:23:57.000,157,11090810,115125,0,1749180236,13874.865561959996,47.03383923000365,53044.83636408 2025-06-06,03:23:58.000,157,11090829,115365,0,1749180237,13874.865561959996,47.04793749000237,53044.808415600004 2025-06-06,03:23:59.000,157,11090776,115285,0,1749180238,13874.865561959996,47.069084880000446,53044.76649288 2025-06-06,03:24:00.000,157,11090843,115005,0,1749180239,13874.892507199991,47.03383923000365,53044.83636408 2025-06-06,03:24:01.000,157,11090816,115005,0,1749180240,13874.966606609996,47.04793749000237,53044.808415600004 2025-06-06,03:24:02.000,157,11090782,115205,0,1749180241,13874.939661370001,47.00564270999894,53044.78745424 2025-06-06,03:24:03.000,157,11090779,115405,0,1749180242,13874.905979819996,47.06203575000109,53044.83636408 2025-06-06,03:24:04.000,157,11090745,115165,0,1749180243,13874.939661370001,47.02679010000429,53044.82238984001 2025-06-06,03:24:05.000,157,11090775,115365,0,1749180244,13874.89924351,47.06203575000109,53044.808415600004 2025-06-06,03:24:06.000,157,11090820,115325,0,1749180245,13874.973342919991,47.069084880000446,53044.829376960006 2025-06-06,03:24:07.000,157,11090791,115365,0,1749180246,13874.953133989991,47.03383923000365,53044.79444136 2025-06-06,03:24:08.000,157,11090767,115325,0,1749180247,13874.939661370001,47.04088836000301,53044.808415600004 2025-06-06,03:24:09.000,157,11090776,115165,0,1749180248,13874.926188749996,47.019740969997656,53044.78745424 2025-06-06,03:24:10.000,157,11090810,115005,0,1749180249,13874.939661370001,47.04793749000237,53044.85732544 2025-06-06,03:24:11.000,157,11090738,115285,0,1749180250,13874.986815539996,47.04793749000237,53044.89226104 2025-06-06,03:24:12.000,157,11090791,115285,0,1749180251,13875.020497090001,47.05498662000173,53044.86431256 2025-06-06,03:24:13.000,157,11090778,115245,0,1749180252,13874.973342919991,47.05498662000173,53044.83636408 2025-06-06,03:24:14.000,157,11090765,115285,0,1749180253,13875.000288160001,47.04088836000301,53044.81540272 2025-06-06,03:24:15.000,157,11090800,115165,0,1749180254,13874.973342919991,47.03383923000365,53044.88527392 2025-06-06,03:24:16.000,157,11090790,115325,0,1749180255,13874.993551849991,47.04793749000237,53044.8433512 2025-06-06,03:24:17.000,157,11090767,115005,0,1749180256,13875.033969709992,47.04793749000237,53044.85732544 2025-06-06,03:24:18.000,157,11090786,115205,0,1749180257,13875.047442329997,46.99859357999958,53044.83636408 2025-06-06,03:24:19.000,157,11090831,115605,0,1749180258,13875.074387569992,46.98449532000086,53044.878286800005 2025-06-06,03:24:20.000,157,11090790,115245,0,1749180259,13875.040706020001,46.99859357999958,53044.8433512 2025-06-06,03:24:21.000,157,11090831,115365,0,1749180260,13875.047442329997,46.99859357999958,53044.85732544 2025-06-06,03:24:22.000,157,11090819,115045,0,1749180261,13875.094596499992,46.96334793000278,53044.92020952001 2025-06-06,03:24:23.000,157,11090785,115005,0,1749180262,13875.121541740002,46.9774461900015,53044.88527392 2025-06-06,03:24:24.000,157,11090813,115085,0,1749180263,13875.182168530002,46.92810227999871,53044.9132224 2025-06-06,03:24:25.000,157,11090780,115045,0,1749180264,13875.148486979997,46.96334793000278,53044.878286800005 2025-06-06,03:24:26.000,157,11090788,115165,0,1749180265,13875.202377460002,46.956298800003424,53044.88527392 2025-06-06,03:24:27.000,157,11090825,115205,0,1749180266,13875.209113769997,46.949249670004065,53044.85732544 2025-06-06,03:24:28.000,157,11090743,115245,0,1749180267,13875.215850079992,46.942200540004706,53044.89226104 2025-06-06,03:24:29.000,157,11090808,115365,0,1749180268,13875.215850079992,46.93515140999807,53044.88527392 2025-06-06,03:24:30.000,157,11090720,115245,0,1749180269,13875.195641149992,46.92810227999871,53044.878286800005 2025-06-06,03:24:31.000,157,11090771,115325,0,1749180270,13875.168695909997,46.92810227999871,53044.89226104 2025-06-06,03:24:32.000,157,11090845,115445,0,1749180271,13875.215850079992,46.91400401999999,53044.87129968001 2025-06-06,03:24:33.000,157,11090796,115165,0,1749180272,13875.229322699997,46.899905760001275,53044.85033832001 2025-06-06,03:24:34.000,157,11090747,115205,0,1749180273,13875.276476869993,46.906954890000634,53044.878286800005 2025-06-06,03:24:35.000,157,11090793,115325,0,1749180274,13875.276476869993,46.97039706000214,53044.89226104 2025-06-06,03:24:36.000,157,11090834,115005,0,1749180275,13875.316894729993,46.949249670004065,53044.88527392 2025-06-06,03:24:37.000,157,11090785,115365,0,1749180276,13875.350576279998,46.956298800003424,53044.878286800005 2025-06-06,03:24:38.000,157,11090755,115005,0,1749180277,13875.350576279998,46.91400401999999,53044.85732544 2025-06-06,03:24:39.000,157,11090847,115165,0,1749180278,13875.350576279998,46.956298800003424,53044.88527392 2025-06-06,03:24:40.000,157,11090778,115165,0,1749180279,13875.370785209998,46.892856630001916,53044.90623528 2025-06-06,03:24:41.000,157,11090781,115045,0,1749180280,13875.384257829988,46.899905760001275,53044.92020952001 2025-06-06,03:24:42.000,157,11090790,115165,0,1749180281,13875.397730449993,46.93515140999807,53044.89226104 2025-06-06,03:24:43.000,157,11090864,115245,0,1749180282,13875.438148309993,46.91400401999999,53044.89924816001 2025-06-06,03:24:44.000,157,11090836,115125,0,1749180283,13875.438148309993,46.92810227999871,53044.927196640005 2025-06-06,03:24:45.000,157,11090837,115245,0,1749180284,13875.458357239993,46.92810227999871,53044.94815800001 2025-06-06,03:24:46.000,157,11090748,115325,0,1749180285,13875.478566169993,46.92105314999935,53044.976106480004 2025-06-06,03:24:47.000,157,11090778,115285,0,1749180286,13875.498775099994,46.899905760001275,53044.94815800001 2025-06-06,03:24:48.000,157,11090817,115125,0,1749180287,13875.492038789998,46.92810227999871,53044.941170879996 2025-06-06,03:24:49.000,157,11090764,115205,0,1749180288,13875.505511409989,46.942200540004706,53044.93418376 2025-06-06,03:24:50.000,157,11090863,115365,0,1749180289,13875.518984029994,46.949249670004065,53044.95514512 2025-06-06,03:24:51.000,157,11090812,115245,0,1749180290,13875.492038789998,46.956298800003424,53044.92020952001 2025-06-06,03:24:52.000,157,11090760,115245,0,1749180291,13875.518984029994,46.92105314999935,53044.94815800001 2025-06-06,03:24:53.000,157,11090846,115205,0,1749180292,13875.539192959994,46.93515140999807,53044.9830936 2025-06-06,03:24:54.000,157,11090742,115245,0,1749180293,13875.539192959994,46.942200540004706,53044.927196640005 2025-06-06,03:24:55.000,157,11090817,115125,0,1749180294,13875.586347129989,46.956298800003424,53045.01104208 2025-06-06,03:24:56.000,157,11090820,115325,0,1749180295,13875.532456649998,46.942200540004706,53045.01802920001 2025-06-06,03:24:57.000,157,11090781,115005,0,1749180296,13875.566138199989,46.906954890000634,53044.99008072001 2025-06-06,03:24:58.000,157,11090827,115005,0,1749180297,13875.552665579999,46.949249670004065,53044.96911936001 2025-06-06,03:24:59.000,157,11090793,115165,0,1749180298,13875.552665579999,46.91400401999999,53045.00405496 2025-06-06,03:25:00.000,157,11090796,115165,0,1749180299,13875.566138199989,46.899905760001275,53045.01104208 2025-06-06,03:25:01.000,157,11090805,115325,0,1749180300,13875.525720339989,46.8787583700032,53044.99008072001 2025-06-06,03:25:02.000,157,11090780,115205,0,1749180301,13875.566138199989,46.8787583700032,53045.03200344 2025-06-06,03:25:03.000,157,11090818,115165,0,1749180302,13875.579610819994,46.88580750000256,53045.01802920001 2025-06-06,03:25:04.000,157,11090829,115165,0,1749180303,13875.586347129989,46.899905760001275,53045.03899056001 2025-06-06,03:25:05.000,157,11090812,115045,0,1749180304,13875.572874509999,46.850561849998485,53045.02501632 2025-06-06,03:25:06.000,157,11090784,115285,0,1749180305,13875.593083439999,46.83646358999977,53045.00405496 2025-06-06,03:25:07.000,157,11090814,115685,0,1749180306,13875.566138199989,46.857610979997844,53045.03899056001 2025-06-06,03:25:08.000,157,11090806,115245,0,1749180307,13875.539192959994,46.850561849998485,53045.00405496 2025-06-06,03:25:09.000,157,11090843,115165,0,1749180308,13875.572874509999,46.83646358999977,53045.01802920001 2025-06-06,03:25:10.000,157,11090795,115205,0,1749180309,13875.613292369999,46.81531620000169,53045.03899056001 2025-06-06,03:25:11.000,157,11090794,115405,0,1749180310,13875.566138199989,46.83646358999977,53044.99008072001 2025-06-06,03:25:12.000,157,11090823,114885,0,1749180311,13875.572874509999,46.82941446000041,53045.02501632 2025-06-06,03:25:13.000,157,11090764,115245,0,1749180312,13875.593083439999,46.82941446000041,53045.01104208 2025-06-06,03:25:14.000,157,11090762,115085,0,1749180313,13875.559401889994,46.82236533000105,53044.976106480004 2025-06-06,03:25:15.000,157,11090821,115205,0,1749180314,13875.559401889994,46.81531620000169,53045.045977680005 2025-06-06,03:25:16.000,157,11090790,115525,0,1749180315,13875.579610819994,46.80121794000297,53045.00405496 2025-06-06,03:25:17.000,157,11090838,115285,0,1749180316,13875.586347129989,46.82236533000105,53045.02501632 2025-06-06,03:25:18.000,157,11090792,114965,0,1749180317,13875.566138199989,46.81531620000169,53045.00405496 2025-06-06,03:25:19.000,157,11090767,115245,0,1749180318,13875.579610819994,46.80121794000297,53044.9830936 2025-06-06,03:25:20.000,157,11090827,115125,0,1749180319,13875.566138199989,46.78007055000489,53044.9830936 2025-06-06,03:25:21.000,157,11090776,115165,0,1749180320,13875.593083439999,46.7659722899989,53044.9830936 2025-06-06,03:25:22.000,157,11090830,115285,0,1749180321,13875.579610819994,46.78711968000425,53044.9830936 2025-06-06,03:25:23.000,157,11090785,115365,0,1749180322,13875.579610819994,46.79416881000361,53044.96213224 2025-06-06,03:25:24.000,157,11090784,115325,0,1749180323,13875.566138199989,46.79416881000361,53044.92020952001 2025-06-06,03:25:25.000,157,11090801,115125,0,1749180324,13875.593083439999,46.80826707000233,53044.96213224 2025-06-06,03:25:26.000,157,11090820,115245,0,1749180325,13875.566138199989,46.82236533000105,53044.95514512 2025-06-06,03:25:27.000,157,11090829,115405,0,1749180326,13875.606556059989,46.77302141999826,53044.9132224 2025-06-06,03:25:28.000,157,11090828,115405,0,1749180327,13875.579610819994,46.75892315999954,53044.89226104 2025-06-06,03:25:29.000,157,11090804,115165,0,1749180328,13875.586347129989,46.7659722899989,53044.92020952001 2025-06-06,03:25:30.000,157,11090768,115205,0,1749180329,13875.579610819994,46.75892315999954,53044.89924816001 2025-06-06,03:25:31.000,157,11090820,115245,0,1749180330,13875.572874509999,46.74482490000082,53044.85033832001 2025-06-06,03:25:32.000,157,11090767,115285,0,1749180331,13875.593083439999,46.78711968000425,53044.88527392 2025-06-06,03:25:33.000,157,11090755,115245,0,1749180332,13875.579610819994,46.77302141999826,53044.87129968001 2025-06-06,03:25:34.000,157,11090815,115445,0,1749180333,13875.566138199989,46.75892315999954,53044.86431256 2025-06-06,03:25:35.000,157,11090833,115125,0,1749180334,13875.599819749994,46.75187403000018,53044.88527392 2025-06-06,03:25:36.000,157,11090753,115245,0,1749180335,13875.579610819994,46.716628380003385,53044.8433512 2025-06-06,03:25:37.000,157,11090751,115245,0,1749180336,13875.593083439999,46.709579250004026,53044.829376960006 2025-06-06,03:25:38.000,157,11090833,115005,0,1749180337,13875.579610819994,46.709579250004026,53044.85732544 2025-06-06,03:25:39.000,157,11090789,115085,0,1749180338,13875.606556059989,46.70253012000467,53044.8433512 2025-06-06,03:25:40.000,157,11090790,115005,0,1749180339,13875.606556059989,46.709579250004026,53044.83636408 2025-06-06,03:25:41.000,157,11090808,115245,0,1749180340,13875.606556059989,46.68843185999867,53044.78745424 2025-06-06,03:25:42.000,157,11090781,115365,0,1749180341,13875.653710229999,46.674333599999954,53044.8433512 2025-06-06,03:25:43.000,157,11090848,115205,0,1749180342,13875.613292369999,46.63908795000316,53044.78745424 2025-06-06,03:25:44.000,157,11090769,115365,0,1749180343,13875.613292369999,46.65318621000188,53044.75251864001 2025-06-06,03:25:45.000,157,11090837,115045,0,1749180344,13875.633501299999,46.63908795000316,53044.78745424 2025-06-06,03:25:46.000,157,11090778,115365,0,1749180345,13875.660446539994,46.65318621000188,53044.829376960006 2025-06-06,03:25:47.000,157,11090773,115525,0,1749180346,13875.66718284999,46.63908795000316,53044.829376960006 2025-06-06,03:25:48.000,157,11090749,115365,0,1749180347,13875.69412809,46.62498969000444,53044.85732544 2025-06-06,03:25:49.000,157,11090815,115125,0,1749180348,13875.69412809,46.64613708000252,53044.83636408 2025-06-06,03:25:50.000,157,11090756,115325,0,1749180349,13875.680655469994,46.65318621000188,53044.85033832001 2025-06-06,03:25:51.000,157,11090788,115325,0,1749180350,13875.721073329994,46.62498969000444,53044.86431256 2025-06-06,03:25:52.000,157,11090828,115405,0,1749180351,13875.70760070999,46.58269491000101,53044.81540272 2025-06-06,03:25:53.000,157,11090819,115525,0,1749180352,13875.72780963999,46.60384229999909,53044.78745424 2025-06-06,03:25:54.000,157,11090800,115285,0,1749180353,13875.781700119995,46.59679316999973,53044.85732544 2025-06-06,03:25:55.000,157,11090818,115205,0,1749180354,13875.79517274,46.63908795000316,53044.829376960006 2025-06-06,03:25:56.000,157,11090764,115325,0,1749180355,13875.77496381,46.59679316999973,53044.8433512 2025-06-06,03:25:57.000,157,11090823,115325,0,1749180356,13875.76822749999,46.610891429998446,53044.8433512 2025-06-06,03:25:58.000,157,11090749,115325,0,1749180357,13875.79517274,46.62498969000444,53044.808415600004 2025-06-06,03:25:59.000,157,11090832,115205,0,1749180358,13875.82885428999,46.610891429998446,53044.83636408 2025-06-06,03:26:00.000,157,11090726,115165,0,1749180359,13875.86927214999,46.62498969000444,53044.79444136 2025-06-06,03:26:01.000,157,11090786,115365,0,1749180360,13875.84906321999,46.610891429998446,53044.80142848001 2025-06-06,03:26:02.000,157,11090746,115205,0,1749180361,13875.882744769995,46.617940559997805,53044.87129968001 2025-06-06,03:26:03.000,157,11090832,115285,0,1749180362,13875.93663525,46.62498969000444,53044.878286800005 2025-06-06,03:26:04.000,157,11090836,115165,0,1749180363,13875.943371559995,46.60384229999909,53044.87129968001 2025-06-06,03:26:05.000,157,11090776,115005,0,1749180364,13875.95684418,46.64613708000252,53044.9132224 2025-06-06,03:26:06.000,157,11090760,115325,0,1749180365,13875.99726204,46.667284470000595,53044.878286800005 2025-06-06,03:26:07.000,157,11090798,115205,0,1749180366,13876.024207279996,46.660235340001236,53044.85732544 2025-06-06,03:26:08.000,157,11090781,115085,0,1749180367,13876.03094358999,46.64613708000252,53044.80142848001 2025-06-06,03:26:09.000,157,11090824,115165,0,1749180368,13876.05115251999,46.65318621000188,53044.85732544 2025-06-06,03:26:10.000,157,11090748,115085,0,1749180369,13876.084834069996,46.674333599999954,53044.85732544 2025-06-06,03:26:11.000,157,11090796,115325,0,1749180370,13876.09830669,46.681382729999314,53044.89924816001 2025-06-06,03:26:12.000,157,11090797,115045,0,1749180371,13876.111779309991,46.68843185999867,53044.88527392 2025-06-06,03:26:13.000,157,11090811,115085,0,1749180372,13876.09830669,46.73777577000146,53044.85732544 2025-06-06,03:26:14.000,157,11090774,115045,0,1749180373,13876.152197169991,46.7307266400021,53044.85732544 2025-06-06,03:26:15.000,157,11090805,115005,0,1749180374,13876.199351340001,46.73777577000146,53044.9132224 2025-06-06,03:26:16.000,157,11090810,115365,0,1749180375,13876.199351340001,46.74482490000082,53044.88527392 2025-06-06,03:26:17.000,157,11090818,115365,0,1749180376,13876.212823959992,46.7659722899989,53044.878286800005 2025-06-06,03:26:18.000,157,11090756,115325,0,1749180377,13876.233032889992,46.75187403000018,53044.878286800005 2025-06-06,03:26:19.000,157,11090791,115165,0,1749180378,13876.239769200001,46.80121794000297,53044.88527392 2025-06-06,03:26:20.000,157,11090805,115485,0,1749180379,13876.239769200001,46.78711968000425,53044.80142848001 2025-06-06,03:26:21.000,157,11090813,115605,0,1749180380,13876.212823959992,46.75892315999954,53044.85732544 2025-06-06,03:26:22.000,157,11090774,115125,0,1749180381,13876.253241819992,46.79416881000361,53044.85732544 2025-06-06,03:26:23.000,157,11090829,115325,0,1749180382,13876.246505509996,46.75892315999954,53044.87129968001 2025-06-06,03:26:24.000,157,11090805,115045,0,1749180383,13876.266714439997,46.77302141999826,53044.85033832001 2025-06-06,03:26:25.000,157,11090775,115125,0,1749180384,13876.266714439997,46.80121794000297,53044.878286800005 2025-06-06,03:26:26.000,157,11090793,115005,0,1749180385,13876.286923369997,46.82941446000041,53044.87129968001 2025-06-06,03:26:27.000,157,11090800,115005,0,1749180386,13876.334077539992,46.77302141999826,53044.83636408 2025-06-06,03:26:28.000,157,11090787,115205,0,1749180387,13876.300395990002,46.79416881000361,53044.8433512 2025-06-06,03:26:29.000,157,11090793,115245,0,1749180388,13876.307132299997,46.78711968000425,53044.829376960006 2025-06-06,03:26:30.000,157,11090832,115165,0,1749180389,13876.340813850002,46.79416881000361,53044.88527392 2025-06-06,03:26:31.000,157,11090772,115125,0,1749180390,13876.327341229997,46.79416881000361,53044.86431256 2025-06-06,03:26:32.000,157,11090757,115045,0,1749180391,13876.340813850002,46.82236533000105,53044.878286800005 2025-06-06,03:26:33.000,157,11090797,115125,0,1749180392,13876.354286469992,46.79416881000361,53044.92020952001 2025-06-06,03:26:34.000,157,11090822,115285,0,1749180393,13876.334077539992,46.79416881000361,53044.9132224 2025-06-06,03:26:35.000,157,11090788,115125,0,1749180394,13876.340813850002,46.83646358999977,53044.90623528 2025-06-06,03:26:36.000,157,11090795,115405,0,1749180395,13876.367759089997,46.843512719999126,53044.85033832001 2025-06-06,03:26:37.000,157,11090828,115205,0,1749180396,13876.354286469992,46.80121794000297,53044.8433512 2025-06-06,03:26:38.000,157,11090794,115005,0,1749180397,13876.300395990002,46.80826707000233,53044.878286800005 2025-06-06,03:26:39.000,157,11090774,115405,0,1749180398,13876.354286469992,46.80121794000297,53044.878286800005 2025-06-06,03:26:40.000,157,11090780,115205,0,1749180399,13876.320604920002,46.77302141999826,53044.89226104 2025-06-06,03:26:41.000,157,11090805,115205,0,1749180400,13876.334077539992,46.81531620000169,53044.89226104 2025-06-06,03:26:42.000,157,11090838,115285,0,1749180401,13876.347550159997,46.78711968000425,53044.89924816001 2025-06-06,03:26:43.000,157,11090836,114965,0,1749180402,13876.313868609992,46.82236533000105,53044.89226104 2025-06-06,03:26:44.000,157,11090786,115125,0,1749180403,13876.313868609992,46.79416881000361,53044.92020952001 2025-06-06,03:26:45.000,157,11090826,115165,0,1749180404,13876.300395990002,46.82236533000105,53044.9830936 2025-06-06,03:26:46.000,157,11090792,115005,0,1749180405,13876.313868609992,46.83646358999977,53044.976106480004 2025-06-06,03:26:47.000,157,11090842,115085,0,1749180406,13876.273450749992,46.843512719999126,53044.9830936 2025-06-06,03:26:48.000,157,11090805,115205,0,1749180407,13876.293659679992,46.80826707000233,53044.93418376 2025-06-06,03:26:49.000,157,11090822,115245,0,1749180408,13876.226296579996,46.82941446000041,53044.941170879996 2025-06-06,03:26:50.000,157,11090767,115285,0,1749180409,13876.233032889992,46.82941446000041,53045.00405496 2025-06-06,03:26:51.000,157,11090847,115365,0,1749180410,13876.185878719996,46.843512719999126,53044.99008072001 2025-06-06,03:26:52.000,157,11090822,115365,0,1749180411,13876.145460859996,46.79416881000361,53044.93418376 2025-06-06,03:26:53.000,157,11090803,115365,0,1749180412,13876.145460859996,46.78007055000489,53044.93418376 2025-06-06,03:26:54.000,157,11090833,115045,0,1749180413,13876.152197169991,46.80121794000297,53044.89924816001 2025-06-06,03:26:55.000,157,11090817,115125,0,1749180414,13876.11851562,46.79416881000361,53044.94815800001 2025-06-06,03:26:56.000,157,11090776,115125,0,1749180415,13876.125251929996,46.80826707000233,53044.941170879996 2025-06-06,03:26:57.000,157,11090789,115165,0,1749180416,13876.11851562,46.77302141999826,53044.96213224 2025-06-06,03:26:58.000,157,11090844,115285,0,1749180417,13876.084834069996,46.77302141999826,53044.99008072001 2025-06-06,03:26:59.000,157,11090777,114965,0,1749180418,13876.064625139996,46.77302141999826,53044.9830936 2025-06-06,03:27:00.000,157,11090758,115165,0,1749180419,13876.064625139996,46.80826707000233,53044.99008072001 2025-06-06,03:27:01.000,157,11090816,115325,0,1749180420,13876.024207279996,46.83646358999977,53044.93418376 2025-06-06,03:27:02.000,157,11090754,115125,0,1749180421,13876.071361449991,46.80121794000297,53044.96213224 2025-06-06,03:27:03.000,157,11090795,115405,0,1749180422,13876.05788883,46.78007055000489,53045.01104208 2025-06-06,03:27:04.000,157,11090842,115205,0,1749180423,13875.99726204,46.75892315999954,53044.95514512 2025-06-06,03:27:05.000,157,11090785,115325,0,1749180424,13875.99052572999,46.75187403000018,53044.90623528 2025-06-06,03:27:06.000,157,11090782,115205,0,1749180425,13875.95010786999,46.73777577000146,53044.90623528 2025-06-06,03:27:07.000,157,11090837,115085,0,1749180426,13875.90969000999,46.723677510002744,53044.941170879996 2025-06-06,03:27:08.000,157,11090818,115325,0,1749180427,13875.88948107999,46.723677510002744,53044.941170879996 2025-06-06,03:27:09.000,157,11090821,115165,0,1749180428,13875.90969000999,46.70253012000467,53044.88527392 2025-06-06,03:27:10.000,157,11090852,115165,0,1749180429,13875.85579953,46.7307266400021,53044.92020952001 2025-06-06,03:27:11.000,157,11090816,115205,0,1749180430,13875.81538167,46.73777577000146,53044.878286800005 2025-06-06,03:27:12.000,157,11090781,115365,0,1749180431,13875.87600846,46.74482490000082,53044.89226104 2025-06-06,03:27:13.000,157,11090842,115365,0,1749180432,13875.862535839995,46.723677510002744,53044.89226104 2025-06-06,03:27:14.000,157,11090846,115205,0,1749180433,13875.85579953,46.709579250004026,53044.808415600004 2025-06-06,03:27:15.000,157,11090823,115445,0,1749180434,13875.85579953,46.69548098999803,53044.829376960006 2025-06-06,03:27:16.000,157,11090801,115365,0,1749180435,13875.82885428999,46.674333599999954,53044.82238984001 2025-06-06,03:27:17.000,157,11090840,115085,0,1749180436,13875.801909049995,46.68843185999867,53044.87129968001 2025-06-06,03:27:18.000,157,11090785,115445,0,1749180437,13875.77496381,46.674333599999954,53044.80142848001 2025-06-06,03:27:19.000,157,11090837,115205,0,1749180438,13875.801909049995,46.65318621000188,53044.8433512 2025-06-06,03:27:20.000,157,11090806,115005,0,1749180439,13875.781700119995,46.667284470000595,53044.77348000001 2025-06-06,03:27:21.000,157,11090779,115245,0,1749180440,13875.76822749999,46.674333599999954,53044.71758304 2025-06-06,03:27:22.000,157,11090766,115085,0,1749180441,13875.77496381,46.674333599999954,53044.76649288 2025-06-06,03:27:23.000,157,11090786,114925,0,1749180442,13875.77496381,46.69548098999803,53044.81540272 2025-06-06,03:27:24.000,157,11090787,115085,0,1749180443,13875.781700119995,46.68843185999867,53044.759505760005 2025-06-06,03:27:25.000,157,11090827,115165,0,1749180444,13875.74801856999,46.674333599999954,53044.7385444 2025-06-06,03:27:26.000,157,11090766,115205,0,1749180445,13875.75475488,46.65318621000188,53044.78046712001 2025-06-06,03:27:27.000,157,11090854,115285,0,1749180446,13875.741282259994,46.660235340001236,53044.79444136 2025-06-06,03:27:28.000,157,11090826,115365,0,1749180447,13875.70760070999,46.63908795000316,53044.78745424 2025-06-06,03:27:29.000,157,11090812,115205,0,1749180448,13875.70760070999,46.674333599999954,53044.759505760005 2025-06-06,03:27:30.000,157,11090838,115245,0,1749180449,13875.721073329994,46.6320388200038,53044.77348000001 2025-06-06,03:27:31.000,157,11090812,115285,0,1749180450,13875.69412809,46.667284470000595,53044.7385444 2025-06-06,03:27:32.000,157,11090817,115165,0,1749180451,13875.70760070999,46.660235340001236,53044.72457016 2025-06-06,03:27:33.000,157,11090783,115205,0,1749180452,13875.74801856999,46.64613708000252,53044.710595920005 2025-06-06,03:27:34.000,157,11090777,115525,0,1749180453,13875.700864399994,46.64613708000252,53044.710595920005 2025-06-06,03:27:35.000,157,11090853,115365,0,1749180454,13875.721073329994,46.660235340001236,53044.74553152 2025-06-06,03:27:36.000,157,11090758,115165,0,1749180455,13875.71433702,46.62498969000444,53044.70360880001 2025-06-06,03:27:37.000,157,11090830,115165,0,1749180456,13875.70760070999,46.63908795000316,53044.67566032 2025-06-06,03:27:38.000,157,11090808,115285,0,1749180457,13875.673919159999,46.617940559997805,53044.65469896001 2025-06-06,03:27:39.000,157,11090795,115325,0,1749180458,13875.673919159999,46.59679316999973,53044.68264744001 2025-06-06,03:27:40.000,157,11090815,115205,0,1749180459,13875.673919159999,46.617940559997805,53044.640724720004 2025-06-06,03:27:41.000,157,11090857,115245,0,1749180460,13875.68739177999,46.610891429998446,53044.65469896001 2025-06-06,03:27:42.000,157,11090738,115165,0,1749180461,13875.70760070999,46.59679316999973,53044.65469896001 2025-06-06,03:27:43.000,157,11090823,115085,0,1749180462,13875.71433702,46.59679316999973,53044.61976336 2025-06-06,03:27:44.000,157,11090809,115325,0,1749180463,13875.73454595,46.55449839000357,53044.598802 2025-06-06,03:27:45.000,157,11090818,115485,0,1749180464,13875.70760070999,46.62498969000444,53044.56386640001 2025-06-06,03:27:46.000,157,11090892,115285,0,1749180465,13875.70760070999,46.57564578000165,53044.598802 2025-06-06,03:27:47.000,157,11090806,115365,0,1749180466,13875.68739177999,46.56859665000229,53044.57085352 2025-06-06,03:27:48.000,157,11090799,115165,0,1749180467,13875.66718284999,46.56154752000293,53044.53591792001 2025-06-06,03:27:49.000,157,11090785,115365,0,1749180468,13875.68739177999,46.57564578000165,53044.53591792001 2025-06-06,03:27:50.000,157,11090821,115165,0,1749180469,13875.673919159999,46.55449839000357,53044.56386640001 2025-06-06,03:27:51.000,157,11090804,115325,0,1749180470,13875.680655469994,46.56154752000293,53044.57085352 2025-06-06,03:27:52.000,157,11090843,115005,0,1749180471,13875.673919159999,46.56859665000229,53044.58482776001 2025-06-06,03:27:53.000,157,11090834,115005,0,1749180472,13875.64697391999,46.540400130004855,53044.57085352 2025-06-06,03:27:54.000,157,11090768,115325,0,1749180473,13875.640237609994,46.55449839000357,53044.53591792001 2025-06-06,03:27:55.000,157,11090828,115325,0,1749180474,13875.606556059989,46.57564578000165,53044.50098232 2025-06-06,03:27:56.000,157,11090844,114845,0,1749180475,13875.586347129989,46.547449260004214,53044.5289308 2025-06-06,03:27:57.000,157,11090796,115125,0,1749180476,13875.559401889994,46.53335099999822,53044.50796944 2025-06-06,03:27:58.000,157,11090824,115205,0,1749180477,13875.539192959994,46.56154752000293,53044.48700808001 2025-06-06,03:27:59.000,157,11090794,115125,0,1749180478,13875.539192959994,46.53335099999822,53044.48700808001 2025-06-06,03:28:00.000,157,11090793,115045,0,1749180479,13875.465093549989,46.5192527399995,53044.41014976 2025-06-06,03:28:01.000,157,11090808,115165,0,1749180480,13875.478566169993,46.50515448000078,53044.40316264 2025-06-06,03:28:02.000,157,11090851,115005,0,1749180481,13875.417939379993,46.47695796000335,53044.40316264 2025-06-06,03:28:03.000,157,11090829,115165,0,1749180482,13875.417939379993,46.50515448000078,53044.38220128 2025-06-06,03:28:04.000,157,11090809,115165,0,1749180483,13875.390994139998,46.51220361000014,53044.375214160005 2025-06-06,03:28:05.000,157,11090809,115165,0,1749180484,13875.337103659993,46.52630186999886,53044.3542528 2025-06-06,03:28:06.000,157,11090786,115445,0,1749180485,13875.343839970003,46.47695796000335,53044.31931720001 2025-06-06,03:28:07.000,157,11090843,115165,0,1749180486,13875.256267939993,46.51220361000014,53044.27739448001 2025-06-06,03:28:08.000,157,11090865,115165,0,1749180487,13875.236059009992,46.46285970000463,53044.31931720001 2025-06-06,03:28:09.000,157,11090807,115125,0,1749180488,13875.182168530002,46.441712309999275,53044.34027856 2025-06-06,03:28:10.000,157,11090853,115285,0,1749180489,13875.155223289992,46.45581056999799,53044.2843816 2025-06-06,03:28:11.000,157,11090865,115165,0,1749180490,13875.141750670002,46.42761405000056,53044.27040736001 2025-06-06,03:28:12.000,157,11090789,115245,0,1749180491,13875.094596499992,46.39236840000376,53044.27739448001 2025-06-06,03:28:13.000,157,11090851,115365,0,1749180492,13874.993551849991,46.3853192700044,53044.22149752 2025-06-06,03:28:14.000,157,11090813,115365,0,1749180493,13874.986815539996,46.39236840000376,53044.27040736001 2025-06-06,03:28:15.000,157,11090801,114965,0,1749180494,13874.932925059991,46.37122100999841,53044.24245888 2025-06-06,03:28:16.000,157,11090819,115365,0,1749180495,13874.912716129991,46.35712274999969,53044.24245888 2025-06-06,03:28:17.000,157,11090818,114845,0,1749180496,13874.852089339991,46.37122100999841,53044.18656192 2025-06-06,03:28:18.000,157,11090798,115085,0,1749180497,13874.79146254999,46.33597536000161,53044.19354904 2025-06-06,03:28:19.000,157,11090781,115085,0,1749180498,13874.69715421,46.35007362000033,53044.22149752 2025-06-06,03:28:20.000,157,11090820,115365,0,1749180499,13874.61631849,46.314827970003535,53044.17258768 2025-06-06,03:28:21.000,157,11090809,115205,0,1749180500,13874.56916431999,46.33597536000161,53044.19354904 2025-06-06,03:28:22.000,157,11090817,115165,0,1749180501,13874.54895538999,46.272533190000104,53044.19354904 2025-06-06,03:28:23.000,157,11090815,115205,0,1749180502,13874.44791073999,46.314827970003535,53044.19354904 2025-06-06,03:28:24.000,157,11090817,114925,0,1749180503,13874.40749287999,46.265484060000745,53044.137652080004 2025-06-06,03:28:25.000,157,11090792,115085,0,1749180504,13874.367075019989,46.24433667000267,53044.15162632001 2025-06-06,03:28:26.000,157,11090780,115085,0,1749180505,13874.313184539998,46.24433667000267,53044.12367784 2025-06-06,03:28:27.000,157,11090874,115005,0,1749180506,13874.266030369989,46.23728754000331,53044.088742240005 2025-06-06,03:28:28.000,157,11090758,115285,0,1749180507,13874.218876199993,46.23023841000395,53044.06778088 2025-06-06,03:28:29.000,157,11090825,115365,0,1749180508,13874.158249409993,46.202041889999236,53044.088742240005 2025-06-06,03:28:30.000,157,11090851,115165,0,1749180509,13874.104358930002,46.18794363000052,53044.039832400005 2025-06-06,03:28:31.000,157,11090776,115325,0,1749180510,13874.043732140002,46.19499275999988,53044.039832400005 2025-06-06,03:28:32.000,157,11090825,115445,0,1749180511,13874.003314280002,46.15269798000372,53044.0048968 2025-06-06,03:28:33.000,157,11090826,115165,0,1749180512,13873.962896420002,46.18794363000052,53043.97694832 2025-06-06,03:28:34.000,157,11090802,115245,0,1749180513,13873.915742249992,46.12450145999901,53044.0048968 2025-06-06,03:28:35.000,157,11090845,115125,0,1749180514,13873.848379149997,46.082206680002855,53043.96297408001 2025-06-06,03:28:36.000,157,11090782,115085,0,1749180515,13873.801224980001,46.10335407000093,53043.94899984 2025-06-06,03:28:37.000,157,11090797,115245,0,1749180516,13873.787752359996,46.075157550003496,53043.97694832 2025-06-06,03:28:38.000,157,11090842,115245,0,1749180517,13873.733861879991,46.075157550003496,53043.93502560001 2025-06-06,03:28:39.000,157,11090822,115325,0,1749180518,13873.740598190001,46.075157550003496,53043.99790968 2025-06-06,03:28:40.000,157,11090798,115285,0,1749180519,13873.70018033,46.075157550003496,53043.90707712 2025-06-06,03:28:41.000,157,11090846,115125,0,1749180520,13873.693444019991,46.06105929000478,53043.91406424001 2025-06-06,03:28:42.000,157,11090815,114885,0,1749180521,13873.626080919996,46.039911899999424,53043.85118016 2025-06-06,03:28:43.000,157,11090849,115405,0,1749180522,13873.59913568,46.025813640000706,53043.81624456001 2025-06-06,03:28:44.000,157,11090859,115125,0,1749180523,13873.63281722999,46.01876451000135,53043.83720592 2025-06-06,03:28:45.000,157,11090736,115245,0,1749180524,13873.565454129995,45.99056799000391,53043.7603476 2025-06-06,03:28:46.000,157,11090779,115085,0,1749180525,13873.53850889,46.032862770000065,53043.78829608 2025-06-06,03:28:47.000,157,11090824,115205,0,1749180526,13873.464409479995,45.99761712000327,53043.76733472001 2025-06-06,03:28:48.000,157,11090753,115205,0,1749180527,13873.504827339995,46.025813640000706,53043.73938624 2025-06-06,03:28:49.000,157,11090776,115485,0,1749180528,13873.49809103,45.99056799000391,53043.73239912 2025-06-06,03:28:50.000,157,11090795,115125,0,1749180529,13873.464409479995,46.032862770000065,53043.76733472001 2025-06-06,03:28:51.000,157,11090861,115365,0,1749180530,13873.43072792999,45.98351886000455,53043.704450640005 2025-06-06,03:28:52.000,157,11090837,115085,0,1749180531,13873.43072792999,45.9623714699992,53043.67650216001 2025-06-06,03:28:53.000,157,11090775,115165,0,1749180532,13873.41725531,45.976469729997916,53043.704450640005 2025-06-06,03:28:54.000,157,11090826,114965,0,1749180533,13873.41051899999,45.98351886000455,53043.64855368001 2025-06-06,03:28:55.000,157,11090762,115365,0,1749180534,13873.39031006999,45.95532233999984,53043.66252792 2025-06-06,03:28:56.000,157,11090754,115045,0,1749180535,13873.39031006999,45.9271258200024,53043.66252792 2025-06-06,03:28:57.000,157,11090848,115325,0,1749180536,13873.34989220999,45.9271258200024,53043.61361808 2025-06-06,03:28:58.000,157,11090786,115685,0,1749180537,13873.343155899995,45.913027560003684,53043.585669600005 2025-06-06,03:28:59.000,157,11090818,115005,0,1749180538,13873.35662852,45.94122408000112,53043.55772112001 2025-06-06,03:29:00.000,157,11090827,114965,0,1749180539,13873.322946969995,45.94122408000112,53043.59265672 2025-06-06,03:29:01.000,157,11090797,115325,0,1749180540,13873.28926541999,45.93417495000176,53043.585669600005 2025-06-06,03:29:02.000,157,11090779,115125,0,1749180541,13873.343155899995,45.88483103999897,53043.64156656 2025-06-06,03:29:03.000,157,11090815,115165,0,1749180542,13873.32968327999,45.89892929999769,53043.59265672 2025-06-06,03:29:04.000,157,11090822,114885,0,1749180543,13873.31621066,45.88483103999897,53043.56470824 2025-06-06,03:29:05.000,157,11090803,115365,0,1749180544,13873.343155899995,45.913027560003684,53043.59265672 2025-06-06,03:29:06.000,157,11090815,115045,0,1749180545,13873.30947434999,45.88483103999897,53043.60663096001 2025-06-06,03:29:07.000,157,11090835,115005,0,1749180546,13873.33641959,45.88483103999897,53043.59265672 2025-06-06,03:29:08.000,157,11090824,115165,0,1749180547,13873.262320179994,45.87778190999961,53043.550734 2025-06-06,03:29:09.000,157,11090778,115165,0,1749180548,13873.282529109994,45.863683650000894,53043.56470824 2025-06-06,03:29:10.000,157,11090811,115205,0,1749180549,13873.262320179994,45.83548713000346,53043.54374688 2025-06-06,03:29:11.000,157,11090802,115005,0,1749180550,13873.221902319994,45.849585390002176,53043.47387568 2025-06-06,03:29:12.000,157,11090806,115045,0,1749180551,13873.22863862999,45.814339739998104,53043.487849920006 2025-06-06,03:29:13.000,157,11090802,115005,0,1749180552,13873.215166009999,45.807290609998745,53043.50182416 2025-06-06,03:29:14.000,157,11090824,115165,0,1749180553,13873.181484459994,45.84253626000282,53043.50881128001 2025-06-06,03:29:15.000,157,11090832,115365,0,1749180554,13873.18822076999,45.814339739998104,53043.55772112001 2025-06-06,03:29:16.000,157,11090823,115125,0,1749180555,13873.127593979989,45.77909409000131,53043.49483704 2025-06-06,03:29:17.000,157,11090796,115205,0,1749180556,13873.087176119989,45.77909409000131,53043.50182416 2025-06-06,03:29:18.000,157,11090821,115165,0,1749180557,13873.080439809994,45.79319235000003,53043.5157984 2025-06-06,03:29:19.000,157,11090826,115165,0,1749180558,13873.053494569998,45.79319235000003,53043.43195296001 2025-06-06,03:29:20.000,157,11090801,115165,0,1749180559,13873.040021949993,45.800241479999386,53043.466888560004 2025-06-06,03:29:21.000,157,11090767,115205,0,1749180560,13873.006340399988,45.800241479999386,53043.43894008001 2025-06-06,03:29:22.000,157,11090800,115205,0,1749180561,13872.979395159993,45.76499583000259,53043.4459272 2025-06-06,03:29:23.000,157,11090863,114925,0,1749180562,13872.938977299993,45.76499583000259,53043.43894008001 2025-06-06,03:29:24.000,157,11090800,115205,0,1749180563,13872.965922539988,45.75089757000387,53043.41099160001 2025-06-06,03:29:25.000,157,11090800,115165,0,1749180564,13872.945713609988,45.74384844000451,53043.4459272 2025-06-06,03:29:26.000,157,11090789,115125,0,1749180565,13872.945713609988,45.680406270003004,53043.39701736 2025-06-06,03:29:27.000,157,11090842,115005,0,1749180566,13872.898559439993,45.72270104999916,53043.417978720005 2025-06-06,03:29:28.000,157,11090855,115405,0,1749180567,13872.891823129998,45.72270104999916,53043.4459272 2025-06-06,03:29:29.000,157,11090761,115165,0,1749180568,13872.878350509993,45.70155366000108,53043.39701736 2025-06-06,03:29:30.000,157,11090847,115085,0,1749180569,13872.824460030002,45.69450453000172,53043.36208176001 2025-06-06,03:29:31.000,157,11090815,115045,0,1749180570,13872.784042170002,45.70860279000044,53043.34112040001 2025-06-06,03:29:32.000,157,11090805,114965,0,1749180571,13872.804251100002,45.70860279000044,53043.33413328 2025-06-06,03:29:33.000,157,11090836,115285,0,1749180572,13872.763833240002,45.72270104999916,53043.376056 2025-06-06,03:29:34.000,157,11090802,115005,0,1749180573,13872.763833240002,45.72270104999916,53043.369068880005 2025-06-06,03:29:35.000,157,11090837,115325,0,1749180574,13872.716679069992,45.7156519199998,53043.34112040001 2025-06-06,03:29:36.000,157,11090835,114965,0,1749180575,13872.662788590002,45.673357140003645,53043.33413328 2025-06-06,03:29:37.000,157,11090833,115365,0,1749180576,13872.649315969997,45.69450453000172,53043.36208176001 2025-06-06,03:29:38.000,157,11090783,115245,0,1749180577,13872.581952870001,45.69450453000172,53043.34112040001 2025-06-06,03:29:39.000,157,11090813,115285,0,1749180578,13872.561743940001,45.65220974999829,53043.32714616 2025-06-06,03:29:40.000,157,11090837,115365,0,1749180579,13872.541535010001,45.65925887999765,53043.28522344 2025-06-06,03:29:41.000,157,11090784,115205,0,1749180580,13872.528062389996,45.638111489999574,53043.25727496 2025-06-06,03:29:42.000,157,11090771,115245,0,1749180581,13872.48090822,45.64516061999893,53043.27823632 2025-06-06,03:29:43.000,157,11090773,115045,0,1749180582,13872.501117150001,45.687455400002364,53043.250287840005 2025-06-06,03:29:44.000,157,11090748,115125,0,1749180583,13872.433754049991,45.638111489999574,53043.18740376 2025-06-06,03:29:45.000,157,11090804,115125,0,1749180584,13872.41354511999,45.624013230000855,53043.2363136 2025-06-06,03:29:46.000,157,11090663,114925,0,1749180585,13872.31923678,45.631062360000215,53043.22932648 2025-06-06,03:29:47.000,157,11090801,115365,0,1749180586,13872.35965464,45.5817184500047,53043.20836512 2025-06-06,03:29:48.000,157,11090784,115205,0,1749180587,13872.33944571,45.616964100001496,53043.17342952001 2025-06-06,03:29:49.000,157,11090801,115525,0,1749180588,13872.325973089995,45.616964100001496,53043.18740376 2025-06-06,03:29:50.000,157,11090816,115205,0,1749180589,13872.37986357,45.65220974999829,53043.1664424 2025-06-06,03:29:51.000,157,11090773,115525,0,1749180590,13872.35965464,45.638111489999574,53043.17342952001 2025-06-06,03:29:52.000,157,11090803,115285,0,1749180591,13872.346182019995,45.60286584000278,53043.11753256 2025-06-06,03:29:53.000,157,11090789,115205,0,1749180592,13872.346182019995,45.624013230000855,53043.14548104001 2025-06-06,03:29:54.000,157,11090841,115365,0,1749180593,13872.33270939999,45.60991497000214,53043.20836512 2025-06-06,03:29:55.000,157,11090805,115365,0,1749180594,13872.35291832999,45.631062360000215,53043.18041664 2025-06-06,03:29:56.000,157,11090775,115245,0,1749180595,13872.346182019995,45.65220974999829,53043.10355832001 2025-06-06,03:29:57.000,157,11090796,115245,0,1749180596,13872.325973089995,45.60991497000214,53043.15945528 2025-06-06,03:29:58.000,157,11090794,115205,0,1749180597,13872.325973089995,45.64516061999893,53043.152468160006 2025-06-06,03:29:59.000,157,11090803,115165,0,1749180598,13872.33270939999,45.60991497000214,53043.13849392 2025-06-06,03:30:00.000,157,11090786,115365,0,1749180599,13872.346182019995,45.624013230000855,53043.12451968001 2025-06-06,03:30:01.000,157,11090743,115085,0,1749180600,13872.33944571,45.638111489999574,53043.09657120001 2025-06-06,03:30:02.000,157,11090779,115125,0,1749180601,13872.35291832999,45.65220974999829,53043.13849392 2025-06-06,03:30:03.000,157,11090756,115205,0,1749180602,13872.29902785,45.680406270003004,53043.09657120001 2025-06-06,03:30:04.000,157,11090743,115165,0,1749180603,13872.29229153999,45.72975017999852,53043.11054544 2025-06-06,03:30:05.000,157,11090743,115205,0,1749180604,13872.285555229995,45.680406270003004,53043.08958408 2025-06-06,03:30:06.000,157,11090834,115085,0,1749180605,13872.325973089995,45.631062360000215,53043.09657120001 2025-06-06,03:30:07.000,157,11090796,115285,0,1749180606,13872.305764159995,45.680406270003004,53043.0616356 2025-06-06,03:30:08.000,157,11090811,115525,0,1749180607,13872.285555229995,45.65925887999765,53043.05464848001 2025-06-06,03:30:09.000,157,11090801,115005,0,1749180608,13872.27881892,45.673357140003645,53043.05464848001 2025-06-06,03:30:10.000,157,11090763,115325,0,1749180609,13872.305764159995,45.64516061999893,53042.984777280006 2025-06-06,03:30:11.000,157,11090814,115165,0,1749180610,13872.27881892,45.64516061999893,53043.033687120005 2025-06-06,03:30:12.000,157,11090763,115085,0,1749180611,13872.265346299995,45.673357140003645,53043.06862272 2025-06-06,03:30:13.000,157,11090755,115005,0,1749180612,13872.27881892,45.638111489999574,53043.06862272 2025-06-06,03:30:14.000,157,11090752,115285,0,1749180613,13872.265346299995,45.680406270003004,53043.05464848001 2025-06-06,03:30:15.000,157,11090805,115085,0,1749180614,13872.29229153999,45.680406270003004,53043.04067424 2025-06-06,03:30:16.000,157,11090799,115245,0,1749180615,13872.29229153999,45.666308010004286,53043.04067424 2025-06-06,03:30:17.000,157,11090799,115125,0,1749180616,13872.25860999,45.638111489999574,53042.99875152 2025-06-06,03:30:18.000,157,11090792,115165,0,1749180617,13872.23166474999,45.64516061999893,53043.04766136 2025-06-06,03:30:19.000,157,11090768,115325,0,1749180618,13872.25187367999,45.680406270003004,53043.04766136 2025-06-06,03:30:20.000,157,11090728,115205,0,1749180619,13872.23166474999,45.666308010004286,53043.01971288 2025-06-06,03:30:21.000,157,11090780,115005,0,1749180620,13872.21819213,45.70860279000044,53043.00573864001 2025-06-06,03:30:22.000,157,11090740,115205,0,1749180621,13872.25187367999,45.69450453000172,53043.01272576 2025-06-06,03:30:23.000,157,11090823,114845,0,1749180622,13872.245137369995,45.72975017999852,53043.01971288 2025-06-06,03:30:24.000,157,11090763,115165,0,1749180623,13872.23166474999,45.72270104999916,53042.963815920004 2025-06-06,03:30:25.000,157,11090764,115005,0,1749180624,13872.17103795999,45.72270104999916,53042.984777280006 2025-06-06,03:30:26.000,157,11090760,115205,0,1749180625,13872.19124688999,45.7156519199998,53043.05464848001 2025-06-06,03:30:27.000,157,11090786,115005,0,1749180626,13872.25860999,45.72270104999916,53043.01272576 2025-06-06,03:30:28.000,157,11090785,115205,0,1749180627,13872.21819213,45.72975017999852,53042.984777280006 2025-06-06,03:30:29.000,157,11090800,115165,0,1749180628,13872.19124688999,45.76499583000259,53042.984777280006 2025-06-06,03:30:30.000,157,11090793,115325,0,1749180629,13872.21145581999,45.73679930999788,53042.963815920004 2025-06-06,03:30:31.000,157,11090755,115205,0,1749180630,13872.17777427,45.74384844000451,53042.97080304 2025-06-06,03:30:32.000,157,11090786,115365,0,1749180631,13872.184510579995,45.77204496000195,53042.94285456 2025-06-06,03:30:33.000,157,11090788,115365,0,1749180632,13872.1979832,45.78614322000067,53042.93586744001 2025-06-06,03:30:34.000,157,11090818,115125,0,1749180633,13872.17103795999,45.77204496000195,53042.95682880001 2025-06-06,03:30:35.000,157,11090799,115045,0,1749180634,13872.15082902999,45.814339739998104,53042.94984168 2025-06-06,03:30:36.000,157,11090776,115165,0,1749180635,13872.123883789995,45.82138887000474,53042.914906080005 2025-06-06,03:30:37.000,157,11090760,115085,0,1749180636,13872.103674859994,45.79319235000003,53042.93586744001 2025-06-06,03:30:38.000,157,11090796,115045,0,1749180637,13872.04978437999,45.77204496000195,53042.94285456 2025-06-06,03:30:39.000,157,11090773,115285,0,1749180638,13872.05652069,45.82138887000474,53042.87298336 2025-06-06,03:30:40.000,157,11090797,115085,0,1749180639,13872.00936651999,45.83548713000346,53042.95682880001 2025-06-06,03:30:41.000,157,11090765,115245,0,1749180640,13871.995893899999,45.8284380000041,53042.95682880001 2025-06-06,03:30:42.000,157,11090800,115085,0,1749180641,13871.995893899999,45.807290609998745,53042.90791896001 2025-06-06,03:30:43.000,157,11090763,115125,0,1749180642,13871.942003419994,45.8284380000041,53042.963815920004 2025-06-06,03:30:44.000,157,11090796,115125,0,1749180643,13871.915058179999,45.82138887000474,53042.92888032001 2025-06-06,03:30:45.000,157,11090756,115525,0,1749180644,13871.948739729989,45.82138887000474,53042.9218932 2025-06-06,03:30:46.000,157,11090766,115245,0,1749180645,13871.908321869989,45.82138887000474,53042.90791896001 2025-06-06,03:30:47.000,157,11090756,115005,0,1749180646,13871.874640319998,45.856634520001535,53042.914906080005 2025-06-06,03:30:48.000,157,11090744,115165,0,1749180647,13871.847695079989,45.87778190999961,53042.82407352 2025-06-06,03:30:49.000,157,11090761,115365,0,1749180648,13871.854431389998,45.83548713000346,53042.90093184 2025-06-06,03:30:50.000,157,11090785,115365,0,1749180649,13871.834222459998,45.84253626000282,53042.88695760001 2025-06-06,03:30:51.000,157,11090761,115165,0,1749180650,13871.847695079989,45.84253626000282,53042.87997048 2025-06-06,03:30:52.000,157,11090797,115365,0,1749180651,13871.800540909993,45.856634520001535,53042.83106064 2025-06-06,03:30:53.000,157,11090745,115045,0,1749180652,13871.787068289988,45.83548713000346,53042.90791896001 2025-06-06,03:30:54.000,157,11090711,115405,0,1749180653,13871.760123049993,45.849585390002176,53042.83804776001 2025-06-06,03:30:55.000,157,11090771,115245,0,1749180654,13871.760123049993,45.863683650000894,53042.852022 2025-06-06,03:30:56.000,157,11090750,115165,0,1749180655,13871.712968879998,45.863683650000894,53042.85900912001 2025-06-06,03:30:57.000,157,11090756,114925,0,1749180656,13871.679287329993,45.89892929999769,53042.84503488 2025-06-06,03:30:58.000,157,11090773,115045,0,1749180657,13871.625396850002,45.89892929999769,53042.83106064 2025-06-06,03:30:59.000,157,11090791,115205,0,1749180658,13871.605187920002,45.87073278000025,53042.84503488 2025-06-06,03:31:00.000,157,11090770,115125,0,1749180659,13871.578242679992,45.856634520001535,53042.87298336 2025-06-06,03:31:01.000,157,11090781,115125,0,1749180660,13871.531088509997,45.913027560003684,53042.85900912001 2025-06-06,03:31:02.000,157,11090712,115205,0,1749180661,13871.477198029992,45.89188016999833,53042.817086400006 2025-06-06,03:31:03.000,157,11090794,115085,0,1749180662,13871.504143270002,45.905978430004325,53042.817086400006 2025-06-06,03:31:04.000,157,11090737,115285,0,1749180663,13871.450252789997,45.93417495000176,53042.796125040004 2025-06-06,03:31:05.000,157,11090751,115045,0,1749180664,13871.483934340002,45.94827321000048,53042.83106064 2025-06-06,03:31:06.000,157,11090797,115085,0,1749180665,13871.396362309992,45.9623714699992,53042.796125040004 2025-06-06,03:31:07.000,157,11090766,115245,0,1749180666,13871.376153379992,45.99056799000391,53042.796125040004 2025-06-06,03:31:08.000,157,11090746,115125,0,1749180667,13871.403098620001,45.98351886000455,53042.796125040004 2025-06-06,03:31:09.000,157,11090752,115005,0,1749180668,13871.335735519991,45.99056799000391,53042.81009928001 2025-06-06,03:31:10.000,157,11090774,115245,0,1749180669,13871.342471830001,46.032862770000065,53042.81009928001 2025-06-06,03:31:11.000,157,11090803,115165,0,1749180670,13871.335735519991,46.039911899999424,53042.82407352 2025-06-06,03:31:12.000,157,11090789,115005,0,1749180671,13871.315526589991,46.032862770000065,53042.77516368 2025-06-06,03:31:13.000,157,11090812,115325,0,1749180672,13871.275108729991,46.05401015999814,53042.80311216 2025-06-06,03:31:14.000,157,11090810,115245,0,1749180673,13871.288581349996,46.06105929000478,53042.76817656001 2025-06-06,03:31:15.000,157,11090730,115245,0,1749180674,13871.26163611,46.05401015999814,53042.73324096 2025-06-06,03:31:16.000,157,11090737,115125,0,1749180675,13871.254899799991,46.05401015999814,53042.77516368 2025-06-06,03:31:17.000,157,11090828,115125,0,1749180676,13871.227954559996,46.04696102999878,53042.71926672001 2025-06-06,03:31:18.000,157,11090777,114885,0,1749180677,13871.234690869991,46.05401015999814,53042.75420232 2025-06-06,03:31:19.000,157,11090737,115205,0,1749180678,13871.227954559996,46.032862770000065,53042.76817656001 2025-06-06,03:31:20.000,157,11090771,115285,0,1749180679,13871.268372419996,46.06105929000478,53042.75420232 2025-06-06,03:31:21.000,157,11090812,115045,0,1749180680,13871.24142718,46.082206680002855,53042.72625384 2025-06-06,03:31:22.000,157,11090801,115405,0,1749180681,13871.26163611,46.10335407000093,53042.78913792001 2025-06-06,03:31:23.000,157,11090805,115205,0,1749180682,13871.26163611,46.10335407000093,53042.80311216 2025-06-06,03:31:24.000,157,11090805,115245,0,1749180683,13871.281845040001,46.16679624000244,53042.796125040004 2025-06-06,03:31:25.000,157,11090752,115205,0,1749180684,13871.254899799991,46.12450145999901,53042.74022808001 2025-06-06,03:31:26.000,157,11090800,115285,0,1749180685,13871.281845040001,46.13155058999837,53042.747215200005 2025-06-06,03:31:27.000,157,11090810,115205,0,1749180686,13871.26163611,46.15269798000372,53042.81009928001 2025-06-06,03:31:28.000,157,11090802,115205,0,1749180687,13871.315526589991,46.18089450000116,53042.81009928001 2025-06-06,03:31:29.000,157,11090805,115205,0,1749180688,13871.315526589991,46.18089450000116,53042.80311216 2025-06-06,03:31:30.000,157,11090760,115005,0,1749180689,13871.322262900001,46.18089450000116,53042.76817656001 2025-06-06,03:31:31.000,157,11090806,115245,0,1749180690,13871.322262900001,46.209091019998596,53042.7821508 2025-06-06,03:31:32.000,157,11090784,115045,0,1749180691,13871.335735519991,46.23023841000395,53042.7122796 2025-06-06,03:31:33.000,157,11090799,115285,0,1749180692,13871.288581349996,46.23023841000395,53042.76817656001 2025-06-06,03:31:34.000,157,11090779,115325,0,1749180693,13871.342471830001,46.272533190000104,53042.76817656001 2025-06-06,03:31:35.000,157,11090765,114965,0,1749180694,13871.403098620001,46.29368057999818,53042.76817656001 2025-06-06,03:31:36.000,157,11090798,115165,0,1749180695,13871.362680760001,46.23728754000331,53042.69131824001 2025-06-06,03:31:37.000,157,11090816,115165,0,1749180696,13871.389625999996,46.258434930001386,53042.747215200005 2025-06-06,03:31:38.000,157,11090805,115165,0,1749180697,13871.409834929997,46.272533190000104,53042.73324096 2025-06-06,03:31:39.000,157,11090750,115125,0,1749180698,13871.456989099992,46.300729710004816,53042.72625384 2025-06-06,03:31:40.000,157,11090774,115245,0,1749180699,13871.463725410002,46.35007362000033,53042.72625384 2025-06-06,03:31:41.000,157,11090785,115205,0,1749180700,13871.504143270002,46.37827013999777,53042.76118944001 2025-06-06,03:31:42.000,157,11090809,115205,0,1749180701,13871.544561130002,46.36417187999905,53042.698305360005 2025-06-06,03:31:43.000,157,11090755,115245,0,1749180702,13871.537824819992,46.34302449000097,53042.70529248 2025-06-06,03:31:44.000,157,11090773,115125,0,1749180703,13871.611924229997,46.37827013999777,53042.73324096 2025-06-06,03:31:45.000,157,11090843,115125,0,1749180704,13871.564770060002,46.39941753000312,53042.72625384 2025-06-06,03:31:46.000,157,11090826,115365,0,1749180705,13871.591715299997,46.37122100999841,53042.72625384 2025-06-06,03:31:47.000,157,11090774,115125,0,1749180706,13871.598451609992,46.42761405000056,53042.71926672001 2025-06-06,03:31:48.000,157,11090826,115285,0,1749180707,13871.598451609992,46.42761405000056,53042.76817656001 2025-06-06,03:31:49.000,157,11090804,115285,0,1749180708,13871.618660539993,46.45581056999799,53042.76118944001 2025-06-06,03:31:50.000,157,11090793,115605,0,1749180709,13871.645605780002,46.46285970000463,53042.76118944001 2025-06-06,03:31:51.000,157,11090835,115165,0,1749180710,13871.611924229997,46.47695796000335,53042.76817656001 2025-06-06,03:31:52.000,157,11090809,115125,0,1749180711,13871.598451609992,46.50515448000078,53042.796125040004 2025-06-06,03:31:53.000,157,11090817,115365,0,1749180712,13871.618660539993,46.52630186999886,53042.81009928001 2025-06-06,03:31:54.000,157,11090785,115205,0,1749180713,13871.638869469993,46.53335099999822,53042.852022 2025-06-06,03:31:55.000,157,11090806,115205,0,1749180714,13871.638869469993,46.53335099999822,53042.85900912001 2025-06-06,03:31:56.000,157,11090817,115405,0,1749180715,13871.679287329993,46.57564578000165,53042.85900912001 2025-06-06,03:31:57.000,157,11090817,115445,0,1749180716,13871.692759949998,46.59679316999973,53042.865996240005 2025-06-06,03:31:58.000,157,11090763,115325,0,1749180717,13871.760123049993,46.6320388200038,53042.90791896001 2025-06-06,03:31:59.000,157,11090851,115165,0,1749180718,13871.726441499988,46.60384229999909,53042.84503488 2025-06-06,03:32:00.000,157,11090809,115245,0,1749180719,13871.766859359988,46.610891429998446,53042.90791896001 2025-06-06,03:32:01.000,157,11090851,115005,0,1749180720,13871.814013529998,46.617940559997805,53043.033687120005 2025-06-06,03:32:02.000,157,11090839,115245,0,1749180721,13871.834222459998,46.62498969000444,53042.94984168 2025-06-06,03:32:03.000,157,11090826,115085,0,1749180722,13871.814013529998,46.64613708000252,53042.9917644 2025-06-06,03:32:04.000,157,11090762,115045,0,1749180723,13871.861167699994,46.70253012000467,53043.01971288 2025-06-06,03:32:05.000,157,11090847,115205,0,1749180724,13871.840958769993,46.709579250004026,53042.963815920004 2025-06-06,03:32:06.000,157,11090826,115245,0,1749180725,13871.901585559994,46.7659722899989,53043.05464848001 2025-06-06,03:32:07.000,157,11090821,115045,0,1749180726,13871.921794489994,46.73777577000146,53043.06862272 2025-06-06,03:32:08.000,157,11090738,114845,0,1749180727,13871.915058179999,46.74482490000082,53043.04067424 2025-06-06,03:32:09.000,157,11090773,115325,0,1749180728,13871.995893899999,46.78007055000489,53043.04766136 2025-06-06,03:32:10.000,157,11090783,115365,0,1749180729,13871.995893899999,46.82941446000041,53043.0616356 2025-06-06,03:32:11.000,157,11090774,115205,0,1749180730,13872.07672962,46.83646358999977,53043.08958408 2025-06-06,03:32:12.000,157,11090803,115285,0,1749180731,13872.103674859994,46.850561849998485,53043.0616356 2025-06-06,03:32:13.000,157,11090828,114885,0,1749180732,13872.103674859994,46.88580750000256,53043.11753256 2025-06-06,03:32:14.000,157,11090819,115205,0,1749180733,13872.11041116999,46.91400401999999,53043.14548104001 2025-06-06,03:32:15.000,157,11090782,115365,0,1749180734,13872.17103795999,46.92105314999935,53043.11054544 2025-06-06,03:32:16.000,157,11090795,115205,0,1749180735,13872.184510579995,46.91400401999999,53043.15945528 2025-06-06,03:32:17.000,157,11090804,115245,0,1749180736,13872.164301649995,46.92810227999871,53043.08958408 2025-06-06,03:32:18.000,157,11090808,115045,0,1749180737,13872.184510579995,46.99859357999958,53043.1664424 2025-06-06,03:32:19.000,157,11090820,115365,0,1749180738,13872.19124688999,47.019740969997656,53043.201378000005 2025-06-06,03:32:20.000,157,11090804,115365,0,1749180739,13872.21819213,47.0126918399983,53043.201378000005 2025-06-06,03:32:21.000,157,11090818,115085,0,1749180740,13872.204719509995,47.02679010000429,53043.17342952001 2025-06-06,03:32:22.000,157,11090796,115245,0,1749180741,13872.23840106,47.04088836000301,53043.24330072001 2025-06-06,03:32:23.000,157,11090833,115325,0,1749180742,13872.21819213,47.05498662000173,53043.320159040006 2025-06-06,03:32:24.000,157,11090823,114845,0,1749180743,13872.23166474999,47.09023226999852,53043.320159040006 2025-06-06,03:32:25.000,157,11090803,115245,0,1749180744,13872.25860999,47.09728139999788,53043.36208176001 2025-06-06,03:32:26.000,157,11090789,115005,0,1749180745,13872.27881892,47.083183139999164,53043.36208176001 2025-06-06,03:32:27.000,157,11090778,115365,0,1749180746,13872.27881892,47.11137966000388,53043.41099160001 2025-06-06,03:32:28.000,157,11090852,115125,0,1749180747,13872.305764159995,47.15367444000003,53043.369068880005 2025-06-06,03:32:29.000,157,11090785,114965,0,1749180748,13872.29902785,47.16072356999939,53043.42496584 2025-06-06,03:32:30.000,157,11090800,115365,0,1749180749,13872.366390949996,47.1889200900041,53043.466888560004 2025-06-06,03:32:31.000,157,11090805,115205,0,1749180750,13872.35291832999,47.16777269999875,53043.43195296001 2025-06-06,03:32:32.000,157,11090819,115085,0,1749180751,13872.37986357,47.181870960004744,53043.43195296001 2025-06-06,03:32:33.000,157,11090805,115325,0,1749180752,13872.37312725999,47.23121487000026,53043.47387568 2025-06-06,03:32:34.000,157,11090843,115245,0,1749180753,13872.37312725999,47.23826399999962,53043.417978720005 2025-06-06,03:32:35.000,157,11090849,115205,0,1749180754,13872.386599879996,47.23121487000026,53043.48086280001 2025-06-06,03:32:36.000,157,11090829,115325,0,1749180755,13872.4000725,47.27350965000369,53043.487849920006 2025-06-06,03:32:37.000,157,11090830,115005,0,1749180756,13872.41354511999,47.315804429999844,53043.50182416 2025-06-06,03:32:38.000,157,11090779,115165,0,1749180757,13872.44049036,47.315804429999844,53043.48086280001 2025-06-06,03:32:39.000,157,11090798,115365,0,1749180758,13872.453962979991,47.315804429999844,53043.466888560004 2025-06-06,03:32:40.000,157,11090828,115205,0,1749180759,13872.487644529996,47.33695181999792,53043.52977264001 2025-06-06,03:32:41.000,157,11090842,115405,0,1749180760,13872.487644529996,47.315804429999844,53043.57868248001 2025-06-06,03:32:42.000,157,11090847,114965,0,1749180761,13872.521326080001,47.351050080003915,53043.54374688 2025-06-06,03:32:43.000,157,11090816,115165,0,1749180762,13872.521326080001,47.358099210003274,53043.55772112001 2025-06-06,03:32:44.000,157,11090839,115365,0,1749180763,13872.541535010001,47.40039398999943,53043.57868248001 2025-06-06,03:32:45.000,157,11090777,115005,0,1749180764,13872.588689179996,47.39334486000007,53043.585669600005 2025-06-06,03:32:46.000,157,11090826,114765,0,1749180765,13872.615634419992,47.42154138000478,53043.59964384001 2025-06-06,03:32:47.000,157,11090817,115085,0,1749180766,13872.568480249996,47.40744311999879,53043.59964384001 2025-06-06,03:32:48.000,157,11090828,115045,0,1749180767,13872.581952870001,47.40744311999879,53043.6206052 2025-06-06,03:32:49.000,157,11090808,115165,0,1749180768,13872.581952870001,47.44268877000286,53043.6904764 2025-06-06,03:32:50.000,157,11090757,115085,0,1749180769,13872.581952870001,47.42859051000414,53043.59964384001 2025-06-06,03:32:51.000,157,11090785,115365,0,1749180770,13872.629107039997,47.41449224999815,53043.634579440004 2025-06-06,03:32:52.000,157,11090813,114925,0,1749180771,13872.662788590002,47.46383616000094,53043.67650216001 2025-06-06,03:32:53.000,157,11090823,115125,0,1749180772,13872.649315969997,47.46383616000094,53043.71842488 2025-06-06,03:32:54.000,157,11090771,115005,0,1749180773,13872.656052279992,47.46383616000094,53043.6904764 2025-06-06,03:32:55.000,157,11090806,115165,0,1749180774,13872.682997520002,47.42859051000414,53043.71143776 2025-06-06,03:32:56.000,157,11090783,114965,0,1749180775,13872.696470139992,47.44268877000286,53043.802270320004 2025-06-06,03:32:57.000,157,11090828,115165,0,1749180776,13872.689733829997,47.49908180999773,53043.7603476 2025-06-06,03:32:58.000,157,11090803,115245,0,1749180777,13872.750360619997,47.49908180999773,53043.80925744 2025-06-06,03:32:59.000,157,11090828,115005,0,1749180778,13872.730151689997,47.477934419999656,53043.79528320001 2025-06-06,03:33:00.000,157,11090819,115365,0,1749180779,13872.770569549997,47.51318007000373,53043.79528320001 2025-06-06,03:33:01.000,157,11090829,115205,0,1749180780,13872.784042170002,47.52022920000309,53043.76733472001 2025-06-06,03:33:02.000,157,11090765,115165,0,1749180781,13872.790778479997,47.52022920000309,53043.823231680006 2025-06-06,03:33:03.000,157,11090786,115045,0,1749180782,13872.790778479997,47.541376590001164,53043.8302188 2025-06-06,03:33:04.000,157,11090828,115045,0,1749180783,13872.804251100002,47.527278330002446,53043.8302188 2025-06-06,03:33:05.000,157,11090842,115085,0,1749180784,13872.837932649993,47.534327460001805,53043.86515440001 2025-06-06,03:33:06.000,157,11090799,115285,0,1749180785,13872.864877890002,47.56252397999924,53043.83720592 2025-06-06,03:33:07.000,157,11090787,115245,0,1749180786,13872.878350509993,47.583671370004595,53043.83720592 2025-06-06,03:33:08.000,157,11090803,115165,0,1749180787,13872.918768369993,47.5695731099986,53043.85118016 2025-06-06,03:33:09.000,157,11090846,115325,0,1749180788,13872.925504679988,47.5695731099986,53043.83720592 2025-06-06,03:33:10.000,157,11090773,115285,0,1749180789,13872.972658849998,47.60481876000267,53043.86515440001 2025-06-06,03:33:11.000,157,11090804,114845,0,1749180790,13872.972658849998,47.59776963000331,53043.90009 2025-06-06,03:33:12.000,157,11090774,115365,0,1749180791,13873.026549329988,47.61891702000139,53043.89310288001 2025-06-06,03:33:13.000,157,11090818,115165,0,1749180792,13872.992867779998,47.64711353999883,53043.95598696 2025-06-06,03:33:14.000,157,11090846,115285,0,1749180793,13872.992867779998,47.64006440999947,53043.94201272001 2025-06-06,03:33:15.000,157,11090764,115245,0,1749180794,13873.026549329988,47.66826093000418,53043.91406424001 2025-06-06,03:33:16.000,157,11090774,115205,0,1749180795,13873.026549329988,47.69645745000162,53043.95598696 2025-06-06,03:33:17.000,157,11090778,115525,0,1749180796,13873.060230879993,47.72465396999905,53043.969961200004 2025-06-06,03:33:18.000,157,11090768,115005,0,1749180797,13873.107385049989,47.703506580000976,53043.98393544001 2025-06-06,03:33:19.000,157,11090800,115205,0,1749180798,13873.093912429998,47.717604839999694,53044.05380664 2025-06-06,03:33:20.000,157,11090807,115125,0,1749180799,13873.120857669994,47.74580136000441,53044.04681952 2025-06-06,03:33:21.000,157,11090739,115285,0,1749180800,13873.161275529994,47.77399788000184,53044.06079376001 2025-06-06,03:33:22.000,157,11090802,115245,0,1749180801,13873.174748149999,47.73875222999777,53044.08175512001 2025-06-06,03:33:23.000,157,11090823,115365,0,1749180802,13873.154539219999,47.752850490003766,53044.06079376001 2025-06-06,03:33:24.000,157,11090798,115205,0,1749180803,13873.201693389994,47.752850490003766,53044.1446392 2025-06-06,03:33:25.000,157,11090805,115325,0,1749180804,13873.181484459994,47.766948750002484,53044.137652080004 2025-06-06,03:33:26.000,157,11090831,115205,0,1749180805,13873.235374939999,47.7810470100012,53044.158613440006 2025-06-06,03:33:27.000,157,11090804,115085,0,1749180806,13873.221902319994,47.7810470100012,53044.158613440006 2025-06-06,03:33:28.000,157,11090788,115085,0,1749180807,13873.221902319994,47.82334179000463,53044.2145104 2025-06-06,03:33:29.000,157,11090798,115005,0,1749180808,13873.282529109994,47.79514526999992,53044.26342024 2025-06-06,03:33:30.000,157,11090797,115365,0,1749180809,13873.26905648999,47.83039092000399,53044.24944600001 2025-06-06,03:33:31.000,157,11090805,115205,0,1749180810,13873.262320179994,47.816292659998,53044.24245888 2025-06-06,03:33:32.000,157,11090789,115125,0,1749180811,13873.2757928,47.83039092000399,53044.29835584001 2025-06-06,03:33:33.000,157,11090835,114845,0,1749180812,13873.302738039994,47.80924352999864,53044.31233008 2025-06-06,03:33:34.000,157,11090783,115365,0,1749180813,13873.32968327999,47.83039092000399,53044.34726568001 2025-06-06,03:33:35.000,157,11090779,115325,0,1749180814,13873.31621066,47.82334179000463,53044.34726568001 2025-06-06,03:33:36.000,157,11090784,115205,0,1749180815,13873.29600173,47.85858744000143,53044.3542528 2025-06-06,03:33:37.000,157,11090782,114965,0,1749180816,13873.33641959,47.85858744000143,53044.33329144 2025-06-06,03:33:38.000,157,11090792,115165,0,1749180817,13873.37010113999,47.85153831000207,53044.375214160005 2025-06-06,03:33:39.000,157,11090772,115205,0,1749180818,13873.37683745,47.886783959998866,53044.36123992 2025-06-06,03:33:40.000,157,11090833,115365,0,1749180819,13873.403782689995,47.84448918000271,53044.39617552001 2025-06-06,03:33:41.000,157,11090805,115205,0,1749180820,13873.43072792999,47.86563657000079,53044.43111112 2025-06-06,03:33:42.000,157,11090763,115245,0,1749180821,13873.423991619995,47.87268570000015,53044.3891884 2025-06-06,03:33:43.000,157,11090832,115325,0,1749180822,13873.47114578999,47.87973482999951,53044.45207248 2025-06-06,03:33:44.000,157,11090863,115525,0,1749180823,13873.464409479995,47.893833089998225,53044.45207248 2025-06-06,03:33:45.000,157,11090825,115045,0,1749180824,13873.51829996,47.886783959998866,53044.4590596 2025-06-06,03:33:46.000,157,11090817,115005,0,1749180825,13873.53850889,47.90793135000422,53044.45207248 2025-06-06,03:33:47.000,157,11090827,115125,0,1749180826,13873.565454129995,47.90793135000422,53044.473033840004 2025-06-06,03:33:48.000,157,11090822,114765,0,1749180827,13873.61260829999,47.929078740002296,53044.51495656001 2025-06-06,03:33:49.000,157,11090802,115085,0,1749180828,13873.605871989996,47.90088222000486,53044.542905040005 2025-06-06,03:33:50.000,157,11090786,115245,0,1749180829,13873.673235089991,47.92202961000294,53044.57085352 2025-06-06,03:33:51.000,157,11090813,115045,0,1749180830,13873.686707709996,47.929078740002296,53044.598802 2025-06-06,03:33:52.000,157,11090774,115125,0,1749180831,13873.727125569996,47.929078740002296,53044.61277624001 2025-06-06,03:33:53.000,157,11090813,115205,0,1749180832,13873.747334499996,47.96432438999909,53044.63373760001 2025-06-06,03:33:54.000,157,11090801,115405,0,1749180833,13873.774279739991,47.96432438999909,53044.60578912001 2025-06-06,03:33:55.000,157,11090820,115365,0,1749180834,13873.781016050001,47.943177000001015,53044.63373760001 2025-06-06,03:33:56.000,157,11090842,115085,0,1749180835,13873.807961289996,47.950226130000374,53044.64771184 2025-06-06,03:33:57.000,157,11090767,115365,0,1749180836,13873.882060700002,47.96432438999909,53044.69662168 2025-06-06,03:33:58.000,157,11090784,115165,0,1749180837,13873.902269630002,47.950226130000374,53044.661686080006 2025-06-06,03:33:59.000,157,11090829,115285,0,1749180838,13873.942687490002,47.943177000001015,53044.67566032 2025-06-06,03:34:00.000,157,11090785,115405,0,1749180839,13874.003314280002,47.985471780004445,53044.710595920005 2025-06-06,03:34:01.000,157,11090836,114645,0,1749180840,13874.003314280002,47.97842264999781,53044.72457016 2025-06-06,03:34:02.000,157,11090797,115365,0,1749180841,13874.023523210002,48.01366830000188,53044.73155728001 2025-06-06,03:34:03.000,157,11090831,115205,0,1749180842,13874.070677379998,48.05596307999804,53044.77348000001 2025-06-06,03:34:04.000,157,11090809,115125,0,1749180843,13874.138040479993,48.04186481999932,53044.78046712001 2025-06-06,03:34:05.000,157,11090822,115285,0,1749180844,13874.164985719988,48.0277665600006,53044.80142848001 2025-06-06,03:34:06.000,157,11090835,115085,0,1749180845,13874.151513099998,48.07711047000339,53044.79444136 2025-06-06,03:34:07.000,157,11090803,115125,0,1749180846,13874.218876199993,48.04891394999868,53044.85732544 2025-06-06,03:34:08.000,157,11090806,115365,0,1749180847,13874.232348819998,48.07711047000339,53044.82238984001 2025-06-06,03:34:09.000,157,11090832,115245,0,1749180848,13874.266030369989,48.10530699000083,53044.82238984001 2025-06-06,03:34:10.000,157,11090777,115205,0,1749180849,13874.319920849994,48.126454379998904,53044.8433512 2025-06-06,03:34:11.000,157,11090842,115085,0,1749180850,13874.346866089989,48.112356120000186,53044.87129968001 2025-06-06,03:34:12.000,157,11090777,115125,0,1749180851,13874.373811329999,48.126454379998904,53044.92020952001 2025-06-06,03:34:13.000,157,11090790,115165,0,1749180852,13874.434438119999,48.161700030002976,53044.92020952001 2025-06-06,03:34:14.000,157,11090779,115085,0,1749180853,13874.46811966999,48.119405249999545,53044.89226104 2025-06-06,03:34:15.000,157,11090815,115045,0,1749180854,13874.47485598,48.168749160002335,53044.878286800005 2025-06-06,03:34:16.000,157,11090818,115005,0,1749180855,13874.50853752999,48.161700030002976,53044.88527392 2025-06-06,03:34:17.000,157,11090820,115005,0,1749180856,13874.56916431999,48.20399480999913,53044.927196640005 2025-06-06,03:34:18.000,157,11090888,115525,0,1749180857,13874.58937324999,48.18989655000041,53044.941170879996 2025-06-06,03:34:19.000,157,11090780,115365,0,1749180858,13874.61631849,48.20399480999913,53044.976106480004 2025-06-06,03:34:20.000,157,11090843,115005,0,1749180859,13874.61631849,48.21809306999785,53044.9830936 2025-06-06,03:34:21.000,157,11090837,115125,0,1749180860,13874.67694528,48.21809306999785,53045.01802920001 2025-06-06,03:34:22.000,157,11090761,114965,0,1749180861,13874.703890519995,48.26038785000128,53045.01104208 2025-06-06,03:34:23.000,157,11090854,115005,0,1749180862,13874.77798993,48.2392404600032,53045.01104208 2025-06-06,03:34:24.000,157,11090755,115245,0,1749180863,13874.764517309995,48.225142200004484,53045.02501632 2025-06-06,03:34:25.000,157,11090830,115405,0,1749180864,13874.79819886,48.26743698000064,53045.03200344 2025-06-06,03:34:26.000,157,11090759,115005,0,1749180865,13874.83188040999,48.27448611,53045.045977680005 2025-06-06,03:34:27.000,157,11090807,115165,0,1749180866,13874.804935169996,48.26743698000064,53044.997067840006 2025-06-06,03:34:28.000,157,11090764,115205,0,1749180867,13874.85882565,48.26743698000064,53045.03200344 2025-06-06,03:34:29.000,157,11090784,115125,0,1749180868,13874.892507199991,48.26743698000064,53044.99008072001 2025-06-06,03:34:30.000,157,11090821,115205,0,1749180869,13874.91945244,48.31678089000343,53045.01802920001 2025-06-06,03:34:31.000,157,11090816,115125,0,1749180870,13874.905979819996,48.288584369998716,53045.01104208 2025-06-06,03:34:32.000,157,11090836,115205,0,1749180871,13874.91945244,48.32383002000279,53045.03200344 2025-06-06,03:34:33.000,157,11090810,115085,0,1749180872,13874.892507199991,48.31678089000343,53045.0529648 2025-06-06,03:34:34.000,157,11090799,115045,0,1749180873,13874.946397679996,48.337928280001506,53045.06693904001 2025-06-06,03:34:35.000,157,11090860,115285,0,1749180874,13874.912716129991,48.33087915000215,53045.108861759996 2025-06-06,03:34:36.000,157,11090805,115285,0,1749180875,13874.912716129991,48.337928280001506,53045.094887520005 2025-06-06,03:34:37.000,157,11090802,114925,0,1749180876,13874.932925059991,48.295633499998075,53045.11584888001 2025-06-06,03:34:38.000,157,11090768,114965,0,1749180877,13874.926188749996,48.31678089000343,53045.08790040001 2025-06-06,03:34:39.000,157,11090814,115245,0,1749180878,13874.932925059991,48.31678089000343,53045.10187464 2025-06-06,03:34:40.000,157,11090795,115205,0,1749180879,13874.973342919991,48.344977410000865,53045.08790040001 2025-06-06,03:34:41.000,157,11090784,115165,0,1749180880,13875.000288160001,48.30268263000471,53045.12982312 2025-06-06,03:34:42.000,157,11090860,115285,0,1749180881,13874.939661370001,48.31678089000343,53045.12982312 2025-06-06,03:34:43.000,157,11090835,115125,0,1749180882,13874.986815539996,48.344977410000865,53045.12982312 2025-06-06,03:34:44.000,157,11090813,115365,0,1749180883,13875.013760779992,48.31678089000343,53045.143797360004 2025-06-06,03:34:45.000,157,11090808,115125,0,1749180884,13874.993551849991,48.288584369998716,53045.17174584 2025-06-06,03:34:46.000,157,11090810,115125,0,1749180885,13875.020497090001,48.288584369998716,53045.13681024001 2025-06-06,03:34:47.000,157,11090802,115165,0,1749180886,13875.027233399996,48.352026540000224,53045.11584888001 2025-06-06,03:34:48.000,157,11090815,115405,0,1749180887,13875.007024469996,48.33087915000215,53045.143797360004 2025-06-06,03:34:49.000,157,11090789,115125,0,1749180888,13875.020497090001,48.33087915000215,53045.15777160001 2025-06-06,03:34:50.000,157,11090790,115205,0,1749180889,13875.067651259997,48.288584369998716,53045.17873296 2025-06-06,03:34:51.000,157,11090801,114965,0,1749180890,13875.081123880002,48.288584369998716,53045.13681024001 2025-06-06,03:34:52.000,157,11090763,115085,0,1749180891,13875.108069119997,48.30268263000471,53045.17174584 2025-06-06,03:34:53.000,157,11090750,115365,0,1749180892,13875.101332810002,48.344977410000865,53045.15777160001 2025-06-06,03:34:54.000,157,11090796,115245,0,1749180893,13875.081123880002,48.337928280001506,53045.15078448 2025-06-06,03:34:55.000,157,11090830,115085,0,1749180894,13875.081123880002,48.337928280001506,53045.12982312 2025-06-06,03:34:56.000,157,11090795,115005,0,1749180895,13875.094596499992,48.31678089000343,53045.13681024001 2025-06-06,03:34:57.000,157,11090835,115005,0,1749180896,13875.108069119997,48.344977410000865,53045.13681024001 2025-06-06,03:34:58.000,157,11090780,115045,0,1749180897,13875.108069119997,48.31678089000343,53045.143797360004 2025-06-06,03:34:59.000,157,11090831,115085,0,1749180898,13875.135014359992,48.337928280001506,53045.143797360004 2025-06-06,03:35:00.000,157,11090767,115245,0,1749180899,13875.148486979997,48.337928280001506,53045.15078448 2025-06-06,03:35:01.000,157,11090806,115085,0,1749180900,13875.114805429992,48.30268263000471,53045.18572008001 2025-06-06,03:35:02.000,157,11090820,115245,0,1749180901,13875.114805429992,48.352026540000224,53045.15777160001 2025-06-06,03:35:03.000,157,11090776,115205,0,1749180902,13875.108069119997,48.3731739299983,53045.164758720006 2025-06-06,03:35:04.000,157,11090841,115085,0,1749180903,13875.108069119997,48.38022305999766,53045.15777160001 2025-06-06,03:35:05.000,157,11090811,115125,0,1749180904,13875.094596499992,48.36612479999894,53045.15777160001 2025-06-06,03:35:06.000,157,11090821,115125,0,1749180905,13875.108069119997,48.38022305999766,53045.13681024001 2025-06-06,03:35:07.000,157,11090850,115085,0,1749180906,13875.101332810002,48.359075669999584,53045.17873296 2025-06-06,03:35:08.000,157,11090777,115125,0,1749180907,13875.141750670002,48.38022305999766,53045.11584888001 2025-06-06,03:35:09.000,157,11090816,115005,0,1749180908,13875.188904839997,48.38022305999766,53045.17174584 2025-06-06,03:35:10.000,157,11090792,115205,0,1749180909,13875.168695909997,48.387272190004296,53045.11584888001 2025-06-06,03:35:11.000,157,11090784,115245,0,1749180910,13875.202377460002,48.36612479999894,53045.12982312 2025-06-06,03:35:12.000,157,11090771,115285,0,1749180911,13875.242795320002,48.344977410000865,53045.12982312 2025-06-06,03:35:13.000,157,11090826,114845,0,1749180912,13875.209113769997,48.3731739299983,53045.143797360004 2025-06-06,03:35:14.000,157,11090772,115205,0,1749180913,13875.263004250002,48.394321320003655,53045.15078448 2025-06-06,03:35:15.000,157,11090839,115205,0,1749180914,13875.310158419998,48.3731739299983,53045.13681024001 2025-06-06,03:35:16.000,157,11090796,115125,0,1749180915,13875.323631040003,48.394321320003655,53045.15777160001 2025-06-06,03:35:17.000,157,11090785,115085,0,1749180916,13875.370785209998,48.38022305999766,53045.12982312 2025-06-06,03:35:18.000,157,11090795,115165,0,1749180917,13875.364048899988,48.38022305999766,53045.15078448 2025-06-06,03:35:19.000,157,11090827,115125,0,1749180918,13875.350576279998,48.394321320003655,53045.122836 2025-06-06,03:35:20.000,157,11090818,115005,0,1749180919,13875.384257829988,48.359075669999584,53045.13681024001 2025-06-06,03:35:21.000,157,11090819,115125,0,1749180920,13875.444884619988,48.352026540000224,53045.18572008001 2025-06-06,03:35:22.000,157,11090822,114725,0,1749180921,13875.444884619988,48.344977410000865,53045.17873296 2025-06-06,03:35:23.000,157,11090777,115245,0,1749180922,13875.471829859998,48.359075669999584,53045.17174584 2025-06-06,03:35:24.000,157,11090824,115165,0,1749180923,13875.518984029994,48.36612479999894,53045.17873296 2025-06-06,03:35:25.000,157,11090803,115485,0,1749180924,13875.498775099994,48.337928280001506,53045.24860416 2025-06-06,03:35:26.000,157,11090789,114965,0,1749180925,13875.559401889994,48.337928280001506,53045.262578400005 2025-06-06,03:35:27.000,157,11090819,115205,0,1749180926,13875.518984029994,48.32383002000279,53045.24161704 2025-06-06,03:35:28.000,157,11090785,115485,0,1749180927,13875.518984029994,48.31678089000343,53045.20668144001 2025-06-06,03:35:29.000,157,11090782,115205,0,1749180928,13875.552665579999,48.344977410000865,53045.24161704 2025-06-06,03:35:30.000,157,11090842,115205,0,1749180929,13875.566138199989,48.30973176000407,53045.23462992001 2025-06-06,03:35:31.000,157,11090795,114925,0,1749180930,13875.579610819994,48.295633499998075,53045.28353976001 2025-06-06,03:35:32.000,157,11090821,115285,0,1749180931,13875.559401889994,48.30973176000407,53045.24161704 2025-06-06,03:35:33.000,157,11090829,115125,0,1749180932,13875.545929269989,48.32383002000279,53045.20668144001 2025-06-06,03:35:34.000,157,11090788,115045,0,1749180933,13875.613292369999,48.31678089000343,53045.1927072 2025-06-06,03:35:35.000,157,11090758,115405,0,1749180934,13875.613292369999,48.30973176000407,53045.18572008001 2025-06-06,03:35:36.000,157,11090770,115205,0,1749180935,13875.606556059989,48.31678089000343,53045.2276428 2025-06-06,03:35:37.000,157,11090734,115365,0,1749180936,13875.593083439999,48.337928280001506,53045.213668560005 2025-06-06,03:35:38.000,157,11090829,115205,0,1749180937,13875.620028679994,48.288584369998716,53045.17174584 2025-06-06,03:35:39.000,157,11090785,114925,0,1749180938,13875.613292369999,48.30973176000407,53045.23462992001 2025-06-06,03:35:40.000,157,11090791,115045,0,1749180939,13875.660446539994,48.295633499998075,53045.18572008001 2025-06-06,03:35:41.000,157,11090823,115405,0,1749180940,13875.620028679994,48.27448611,53045.15777160001 2025-06-06,03:35:42.000,157,11090789,115125,0,1749180941,13875.640237609994,48.26038785000128,53045.15777160001 2025-06-06,03:35:43.000,157,11090794,115005,0,1749180942,13875.66718284999,48.28153523999936,53045.23462992001 2025-06-06,03:35:44.000,157,11090835,115325,0,1749180943,13875.680655469994,48.2392404600032,53045.164758720006 2025-06-06,03:35:45.000,157,11090859,115365,0,1749180944,13875.673919159999,48.26743698000064,53045.164758720006 2025-06-06,03:35:46.000,157,11090799,115205,0,1749180945,13875.70760070999,48.24628959000256,53045.24161704 2025-06-06,03:35:47.000,157,11090811,115165,0,1749180946,13875.73454595,48.2392404600032,53045.17873296 2025-06-06,03:35:48.000,157,11090778,115045,0,1749180947,13875.71433702,48.25333872000192,53045.2276428 2025-06-06,03:35:49.000,157,11090789,115285,0,1749180948,13875.70760070999,48.2392404600032,53045.1927072 2025-06-06,03:35:50.000,157,11090842,115005,0,1749180949,13875.700864399994,48.26743698000064,53045.22065568 2025-06-06,03:35:51.000,157,11090797,115005,0,1749180950,13875.68739177999,48.28153523999936,53045.22065568 2025-06-06,03:35:52.000,157,11090770,115045,0,1749180951,13875.69412809,48.295633499998075,53045.23462992001 2025-06-06,03:35:53.000,157,11090818,115005,0,1749180952,13875.72780963999,48.28153523999936,53045.2276428 2025-06-06,03:35:54.000,157,11090798,114925,0,1749180953,13875.70760070999,48.25333872000192,53045.23462992001 2025-06-06,03:35:55.000,157,11090770,115485,0,1749180954,13875.68739177999,48.28153523999936,53045.15777160001 2025-06-06,03:35:56.000,157,11090782,115365,0,1749180955,13875.70760070999,48.225142200004484,53045.20668144001 2025-06-06,03:35:57.000,157,11090833,114965,0,1749180956,13875.721073329994,48.225142200004484,53045.1927072 2025-06-06,03:35:58.000,157,11090802,115205,0,1749180957,13875.70760070999,48.26743698000064,53045.15777160001 2025-06-06,03:35:59.000,157,11090806,115045,0,1749180958,13875.70760070999,48.20399480999913,53045.12982312 2025-06-06,03:36:00.000,157,11090766,115205,0,1749180959,13875.70760070999,48.21809306999785,53045.08091328 2025-06-06,03:36:01.000,157,11090740,115045,0,1749180960,13875.68739177999,48.225142200004484,53045.11584888001 2025-06-06,03:36:02.000,157,11090796,115165,0,1749180961,13875.700864399994,48.20399480999913,53045.08091328 2025-06-06,03:36:03.000,157,11090829,115325,0,1749180962,13875.68739177999,48.20399480999913,53045.0529648 2025-06-06,03:36:04.000,157,11090801,115285,0,1749180963,13875.70760070999,48.20399480999913,53045.03200344 2025-06-06,03:36:05.000,157,11090821,115005,0,1749180964,13875.700864399994,48.21104393999849,53045.10187464 2025-06-06,03:36:06.000,157,11090830,115165,0,1749180965,13875.73454595,48.23219133000384,53045.08091328 2025-06-06,03:36:07.000,157,11090756,115125,0,1749180966,13875.741282259994,48.23219133000384,53045.11584888001 2025-06-06,03:36:08.000,157,11090799,114925,0,1749180967,13875.72780963999,48.20399480999913,53045.094887520005 2025-06-06,03:36:09.000,157,11090816,115165,0,1749180968,13875.76822749999,48.20399480999913,53045.05995192 2025-06-06,03:36:10.000,157,11090798,115085,0,1749180969,13875.761491189995,48.19694567999977,53045.10187464 2025-06-06,03:36:11.000,157,11090749,115005,0,1749180970,13875.74801856999,48.18284742000105,53045.10187464 2025-06-06,03:36:12.000,157,11090802,115125,0,1749180971,13875.73454595,48.18989655000041,53045.07392616 2025-06-06,03:36:13.000,157,11090828,115205,0,1749180972,13875.73454595,48.19694567999977,53044.99008072001 2025-06-06,03:36:14.000,157,11090845,114845,0,1749180973,13875.74801856999,48.18284742000105,53045.01802920001 2025-06-06,03:36:15.000,157,11090818,114885,0,1749180974,13875.69412809,48.161700030002976,53045.00405496 2025-06-06,03:36:16.000,157,11090824,115125,0,1749180975,13875.70760070999,48.15465090000362,53045.01104208 2025-06-06,03:36:17.000,157,11090771,114925,0,1749180976,13875.673919159999,48.14760177000426,53045.045977680005 2025-06-06,03:36:18.000,157,11090840,115365,0,1749180977,13875.71433702,48.18284742000105,53045.0529648 2025-06-06,03:36:19.000,157,11090794,115005,0,1749180978,13875.69412809,48.15465090000362,53045.02501632 2025-06-06,03:36:20.000,157,11090839,114965,0,1749180979,13875.66718284999,48.15465090000362,53044.99008072001 2025-06-06,03:36:21.000,157,11090778,115005,0,1749180980,13875.613292369999,48.168749160002335,53045.00405496 2025-06-06,03:36:22.000,157,11090790,115325,0,1749180981,13875.64697391999,48.15465090000362,53045.00405496 2025-06-06,03:36:23.000,157,11090773,115165,0,1749180982,13875.640237609994,48.1405526400049,53044.96213224 2025-06-06,03:36:24.000,157,11090825,115205,0,1749180983,13875.64697391999,48.15465090000362,53044.95514512 2025-06-06,03:36:25.000,157,11090833,115125,0,1749180984,13875.653710229999,48.14760177000426,53044.96213224 2025-06-06,03:36:26.000,157,11090786,115085,0,1749180985,13875.660446539994,48.126454379998904,53044.96213224 2025-06-06,03:36:27.000,157,11090755,115005,0,1749180986,13875.69412809,48.14760177000426,53045.00405496 2025-06-06,03:36:28.000,157,11090830,115285,0,1749180987,13875.700864399994,48.119405249999545,53044.93418376 2025-06-06,03:36:29.000,157,11090769,115005,0,1749180988,13875.73454595,48.168749160002335,53044.90623528 2025-06-06,03:36:30.000,157,11090804,115205,0,1749180989,13875.75475488,48.1405526400049,53044.92020952001 2025-06-06,03:36:31.000,157,11090816,114965,0,1749180990,13875.741282259994,48.1405526400049,53044.96213224 2025-06-06,03:36:32.000,157,11090810,115205,0,1749180991,13875.75475488,48.126454379998904,53044.88527392 2025-06-06,03:36:33.000,157,11090864,115245,0,1749180992,13875.741282259994,48.07006134000403,53044.92020952001 2025-06-06,03:36:34.000,157,11090803,115205,0,1749180993,13875.781700119995,48.10530699000083,53044.89226104 2025-06-06,03:36:35.000,157,11090801,114965,0,1749180994,13875.822117979995,48.09120873000211,53044.927196640005 2025-06-06,03:36:36.000,157,11090819,114965,0,1749180995,13875.842326909995,48.07711047000339,53044.93418376 2025-06-06,03:36:37.000,157,11090793,115165,0,1749180996,13875.82885428999,48.09825786000147,53044.87129968001 2025-06-06,03:36:38.000,157,11090807,114685,0,1749180997,13875.85579953,48.09825786000147,53044.87129968001 2025-06-06,03:36:39.000,157,11090790,115045,0,1749180998,13875.822117979995,48.07006134000403,53044.85732544 2025-06-06,03:36:40.000,157,11090776,115365,0,1749180999,13875.842326909995,48.05596307999804,53044.878286800005 2025-06-06,03:36:41.000,157,11090793,114845,0,1749181000,13875.87600846,48.08415960000275,53044.829376960006 2025-06-06,03:36:42.000,157,11090771,114965,0,1749181001,13875.85579953,48.04891394999868,53044.808415600004 2025-06-06,03:36:43.000,157,11090750,115405,0,1749181002,13875.92989893999,48.05596307999804,53044.878286800005 2025-06-06,03:36:44.000,157,11090805,115205,0,1749181003,13875.963580489995,48.05596307999804,53044.83636408 2025-06-06,03:36:45.000,157,11090817,115405,0,1749181004,13875.983789419995,48.04891394999868,53044.8433512 2025-06-06,03:36:46.000,157,11090744,115085,0,1749181005,13875.963580489995,48.04186481999932,53044.81540272 2025-06-06,03:36:47.000,157,11090776,115365,0,1749181006,13875.95684418,48.04186481999932,53044.759505760005 2025-06-06,03:36:48.000,157,11090773,115045,0,1749181007,13875.99726204,48.07711047000339,53044.78046712001 2025-06-06,03:36:49.000,157,11090781,115045,0,1749181008,13875.99726204,48.09120873000211,53044.808415600004 2025-06-06,03:36:50.000,157,11090781,115205,0,1749181009,13876.03094358999,48.05596307999804,53044.79444136 2025-06-06,03:36:51.000,157,11090757,115365,0,1749181010,13876.01073465999,48.06301221000467,53044.77348000001 2025-06-06,03:36:52.000,157,11090750,115165,0,1749181011,13876.024207279996,48.07711047000339,53044.80142848001 2025-06-06,03:36:53.000,157,11090809,115445,0,1749181012,13876.0376799,47.999570040003164,53044.77348000001 2025-06-06,03:36:54.000,157,11090775,115045,0,1749181013,13876.071361449991,47.992520910003805,53044.808415600004 2025-06-06,03:36:55.000,157,11090767,114685,0,1749181014,13876.044416209996,47.992520910003805,53044.73155728001 2025-06-06,03:36:56.000,157,11090787,115205,0,1749181015,13876.064625139996,47.92202961000294,53044.74553152 2025-06-06,03:36:57.000,157,11090787,115085,0,1749181016,13876.03094358999,47.97842264999781,53044.68963456 2025-06-06,03:36:58.000,157,11090767,115045,0,1749181017,13876.05115251999,47.950226130000374,53044.75251864001 2025-06-06,03:36:59.000,157,11090776,114965,0,1749181018,13876.03094358999,47.90793135000422,53044.76649288 2025-06-06,03:37:00.000,157,11090805,115365,0,1749181019,13876.071361449991,47.95727525999973,53044.71758304 2025-06-06,03:37:01.000,157,11090747,115365,0,1749181020,13876.064625139996,47.92202961000294,53044.75251864001 2025-06-06,03:37:02.000,157,11090787,114925,0,1749181021,13876.064625139996,47.91498048000358,53044.7385444 2025-06-06,03:37:03.000,157,11090779,115205,0,1749181022,13876.044416209996,47.893833089998225,53044.7385444 2025-06-06,03:37:04.000,157,11090731,115045,0,1749181023,13876.091570379991,47.92202961000294,53044.808415600004 2025-06-06,03:37:05.000,157,11090778,115205,0,1749181024,13876.05115251999,47.92202961000294,53044.75251864001 2025-06-06,03:37:06.000,157,11090733,115285,0,1749181025,13876.0376799,47.90088222000486,53044.71758304 2025-06-06,03:37:07.000,157,11090747,115005,0,1749181026,13876.024207279996,47.886783959998866,53044.73155728001 2025-06-06,03:37:08.000,157,11090784,115165,0,1749181027,13876.0376799,47.87268570000015,53044.7385444 2025-06-06,03:37:09.000,157,11090819,115205,0,1749181028,13876.024207279996,47.90088222000486,53044.76649288 2025-06-06,03:37:10.000,157,11090763,114965,0,1749181029,13876.01073465999,47.84448918000271,53044.7385444 2025-06-06,03:37:11.000,157,11090747,115125,0,1749181030,13876.003998349996,47.85858744000143,53044.68963456 2025-06-06,03:37:12.000,157,11090768,115045,0,1749181031,13875.99726204,47.87268570000015,53044.69662168 2025-06-06,03:37:13.000,157,11090734,115125,0,1749181032,13875.99052572999,47.85153831000207,53044.68963456 2025-06-06,03:37:14.000,157,11090789,114845,0,1749181033,13875.99726204,47.85153831000207,53044.71758304 2025-06-06,03:37:15.000,157,11090725,115205,0,1749181034,13875.99052572999,47.85858744000143,53044.70360880001 2025-06-06,03:37:16.000,157,11090783,115085,0,1749181035,13875.92989893999,47.82334179000463,53044.61277624001 2025-06-06,03:37:17.000,157,11090769,115165,0,1749181036,13875.943371559995,47.83744005000335,53044.6686732 2025-06-06,03:37:18.000,157,11090777,115165,0,1749181037,13875.92989893999,47.87268570000015,53044.56386640001 2025-06-06,03:37:19.000,157,11090828,115005,0,1749181038,13875.963580489995,47.82334179000463,53044.61277624001 2025-06-06,03:37:20.000,157,11090813,115165,0,1749181039,13875.95010786999,47.82334179000463,53044.591814880005 2025-06-06,03:37:21.000,157,11090776,115165,0,1749181040,13875.943371559995,47.80924352999864,53044.591814880005 2025-06-06,03:37:22.000,157,11090752,115085,0,1749181041,13875.95010786999,47.79514526999992,53044.56386640001 2025-06-06,03:37:23.000,157,11090818,115005,0,1749181042,13875.95010786999,47.82334179000463,53044.598802 2025-06-06,03:37:24.000,157,11090783,115365,0,1749181043,13875.91642632,47.752850490003766,53044.57784064 2025-06-06,03:37:25.000,157,11090779,115205,0,1749181044,13875.93663525,47.73875222999777,53044.57784064 2025-06-06,03:37:26.000,157,11090748,115205,0,1749181045,13875.97705311,47.80219439999928,53044.62675048 2025-06-06,03:37:27.000,157,11090781,114685,0,1749181046,13875.99726204,47.766948750002484,53044.60578912001 2025-06-06,03:37:28.000,157,11090734,115165,0,1749181047,13876.01073465999,47.766948750002484,53044.493995200006 2025-06-06,03:37:29.000,157,11090788,115325,0,1749181048,13876.003998349996,47.752850490003766,53044.5289308 2025-06-06,03:37:30.000,157,11090806,115085,0,1749181049,13875.99726204,47.766948750002484,53044.56386640001 2025-06-06,03:37:31.000,157,11090797,114965,0,1749181050,13876.003998349996,47.759899620003125,53044.48700808001 2025-06-06,03:37:32.000,157,11090794,115205,0,1749181051,13876.044416209996,47.766948750002484,53044.50796944 2025-06-06,03:37:33.000,157,11090764,115365,0,1749181052,13876.024207279996,47.74580136000441,53044.57784064 2025-06-06,03:37:34.000,157,11090794,115165,0,1749181053,13876.0376799,47.74580136000441,53044.57085352 2025-06-06,03:37:35.000,157,11090741,115205,0,1749181054,13876.044416209996,47.703506580000976,53044.55687928 2025-06-06,03:37:36.000,157,11090798,115245,0,1749181055,13876.044416209996,47.72465396999905,53044.591814880005 2025-06-06,03:37:37.000,157,11090819,115005,0,1749181056,13876.091570379991,47.703506580000976,53044.61976336 2025-06-06,03:37:38.000,157,11090775,115125,0,1749181057,13876.07809776,47.710555710000335,53044.57085352 2025-06-06,03:37:39.000,157,11090737,115045,0,1749181058,13876.064625139996,47.703506580000976,53044.51495656001 2025-06-06,03:37:40.000,157,11090740,115445,0,1749181059,13876.07809776,47.6823591900029,53044.598802 2025-06-06,03:37:41.000,157,11090769,115085,0,1749181060,13876.105042999996,47.710555710000335,53044.50098232 2025-06-06,03:37:42.000,157,11090795,115125,0,1749181061,13876.071361449991,47.72465396999905,53044.57085352 2025-06-06,03:37:43.000,157,11090779,114965,0,1749181062,13876.064625139996,47.6823591900029,53044.54989216 2025-06-06,03:37:44.000,157,11090776,115005,0,1749181063,13876.071361449991,47.654162669998186,53044.50796944 2025-06-06,03:37:45.000,157,11090790,115125,0,1749181064,13876.05115251999,47.654162669998186,53044.48700808001 2025-06-06,03:37:46.000,157,11090817,115085,0,1749181065,13876.05788883,47.64711353999883,53044.55687928 2025-06-06,03:37:47.000,157,11090768,114845,0,1749181066,13876.09830669,47.654162669998186,53044.53591792001 2025-06-06,03:37:48.000,157,11090822,115005,0,1749181067,13876.064625139996,47.583671370004595,53044.52194368 2025-06-06,03:37:49.000,157,11090761,115125,0,1749181068,13876.05788883,47.590720500003954,53044.44508536001 2025-06-06,03:37:50.000,157,11090720,115085,0,1749181069,13876.084834069996,47.590720500003954,53044.48700808001 2025-06-06,03:37:51.000,157,11090746,115005,0,1749181070,13876.064625139996,47.5695731099986,53044.473033840004 2025-06-06,03:37:52.000,157,11090746,115005,0,1749181071,13876.09830669,47.527278330002446,53044.46604672001 2025-06-06,03:37:53.000,157,11090729,114925,0,1749181072,13876.105042999996,47.541376590001164,53044.46604672001 2025-06-06,03:37:54.000,157,11090793,115165,0,1749181073,13876.091570379991,47.49908180999773,53044.424124000005 2025-06-06,03:37:55.000,157,11090806,115045,0,1749181074,13876.01747097,47.492032679998374,53044.43809824001 2025-06-06,03:37:56.000,157,11090860,115245,0,1749181075,13876.003998349996,47.49908180999773,53044.43111112 2025-06-06,03:37:57.000,157,11090816,115205,0,1749181076,13876.01073465999,47.484983549999015,53044.38220128 2025-06-06,03:37:58.000,157,11090738,114925,0,1749181077,13876.003998349996,47.41449224999815,53044.38220128 2025-06-06,03:37:59.000,157,11090759,115205,0,1749181078,13875.963580489995,47.39334486000007,53044.33329144 2025-06-06,03:38:00.000,157,11090769,115085,0,1749181079,13875.92989893999,47.365148340002634,53044.256433120005 2025-06-06,03:38:01.000,157,11090788,115045,0,1749181080,13875.882744769995,47.301706170001125,53044.22149752 2025-06-06,03:38:02.000,157,11090751,115125,0,1749181081,13875.8355906,47.259411389997695,53044.2145104 2025-06-06,03:38:03.000,157,11090754,115005,0,1749181082,13875.700864399994,47.2241657400009,53044.158613440006 2025-06-06,03:38:04.000,157,11090768,115245,0,1749181083,13875.552665579999,47.3228535599992,53044.01887104 2025-06-06,03:38:05.000,157,11090758,115285,0,1749181084,13875.417939379993,47.42859051000414,53043.94201272001 2025-06-06,03:38:06.000,157,11090787,115205,0,1749181085,13875.390994139998,47.77399788000184,53043.81624456001 2025-06-06,03:38:07.000,157,11090754,115005,0,1749181086,13875.613292369999,48.25333872000192,53043.60663096001 2025-06-06,03:38:08.000,157,11090802,115365,0,1749181087,13876.044416209996,48.60579521999898,53043.487849920006 2025-06-06,03:38:09.000,157,11090756,114885,0,1749181088,13876.394704329992,48.51415653000004,53043.41099160001 2025-06-06,03:38:10.000,157,11090809,115285,0,1749181089,13876.482276360002,48.225142200004484,53043.64156656 2025-06-06,03:38:11.000,157,11090710,115085,0,1749181090,13876.408176949997,48.04891394999868,53043.78829608 2025-06-06,03:38:12.000,157,11090763,115245,0,1749181091,13876.421649570002,47.85153831000207,53043.990922560006 2025-06-06,03:38:13.000,157,11090780,115005,0,1749181092,13876.313868609992,47.61186789000203,53044.08175512001 2025-06-06,03:38:14.000,157,11090796,114965,0,1749181093,13876.179142410001,47.477934419999656,53044.158613440006 2025-06-06,03:38:15.000,157,11090749,114845,0,1749181094,13876.179142410001,47.492032679998374,53044.207523280005 2025-06-06,03:38:16.000,157,11090768,115125,0,1749181095,13876.138724550001,47.49908180999773,53044.24245888 2025-06-06,03:38:17.000,157,11090756,115125,0,1749181096,13876.071361449991,47.527278330002446,53044.23547176 2025-06-06,03:38:18.000,157,11090784,115005,0,1749181097,13876.0376799,47.49908180999773,53044.2843816 2025-06-06,03:38:19.000,157,11090738,115365,0,1749181098,13876.01073465999,47.49908180999773,53044.24944600001 2025-06-06,03:38:20.000,157,11090865,114965,0,1749181099,13875.97031679999,47.477934419999656,53044.2843816 2025-06-06,03:38:21.000,157,11090759,114805,0,1749181100,13875.983789419995,47.39334486000007,53044.34027856 2025-06-06,03:38:22.000,157,11090806,114925,0,1749181101,13876.044416209996,47.351050080003915,53044.326304320006 2025-06-06,03:38:23.000,157,11090787,115325,0,1749181102,13876.03094358999,47.365148340002634,53044.31233008 2025-06-06,03:38:24.000,157,11090765,115045,0,1749181103,13876.044416209996,47.3228535599992,53044.3542528 2025-06-06,03:38:25.000,157,11090751,115365,0,1749181104,13876.084834069996,47.308755300000485,53044.36123992 2025-06-06,03:38:26.000,157,11090789,115285,0,1749181105,13876.05115251999,47.28055878000305,53044.36123992 2025-06-06,03:38:27.000,157,11090781,115165,0,1749181106,13876.044416209996,47.259411389997695,53044.33329144 2025-06-06,03:38:28.000,157,11090747,115045,0,1749181107,13876.064625139996,47.252362259998336,53044.36822704001 2025-06-06,03:38:29.000,157,11090776,115325,0,1749181108,13876.071361449991,47.252362259998336,53044.31931720001 2025-06-06,03:38:30.000,157,11090752,115005,0,1749181109,13876.071361449991,47.21006748000218,53044.36123992 2025-06-06,03:38:31.000,157,11090784,115085,0,1749181110,13876.084834069996,47.16072356999939,53044.40316264 2025-06-06,03:38:32.000,157,11090741,115005,0,1749181111,13876.105042999996,47.15367444000003,53044.36123992 2025-06-06,03:38:33.000,157,11090775,115205,0,1749181112,13876.07809776,47.17482182999811,53044.31233008 2025-06-06,03:38:34.000,157,11090810,115245,0,1749181113,13876.064625139996,47.132527050001954,53044.375214160005 2025-06-06,03:38:35.000,157,11090789,115205,0,1749181114,13876.03094358999,47.13957618000131,53044.326304320006 2025-06-06,03:38:36.000,157,11090772,115205,0,1749181115,13876.064625139996,47.118428790003236,53044.33329144 2025-06-06,03:38:37.000,157,11090817,115125,0,1749181116,13876.044416209996,47.132527050001954,53044.305342960004 2025-06-06,03:38:38.000,157,11090782,115165,0,1749181117,13876.03094358999,47.09023226999852,53044.31233008 2025-06-06,03:38:39.000,157,11090742,114965,0,1749181118,13876.044416209996,47.09728139999788,53044.36123992 2025-06-06,03:38:40.000,157,11090733,114965,0,1749181119,13876.05788883,47.118428790003236,53044.31931720001 2025-06-06,03:38:41.000,157,11090732,115085,0,1749181120,13876.01747097,47.083183139999164,53044.326304320006 2025-06-06,03:38:42.000,157,11090706,115165,0,1749181121,13876.003998349996,47.04088836000301,53044.34027856 2025-06-06,03:38:43.000,157,11090758,115165,0,1749181122,13875.943371559995,47.069084880000446,53044.33329144 2025-06-06,03:38:44.000,157,11090787,115165,0,1749181123,13876.01073465999,47.04793749000237,53044.31931720001 2025-06-06,03:38:45.000,157,11090731,115085,0,1749181124,13875.99052572999,47.04793749000237,53044.29136872 2025-06-06,03:38:46.000,157,11090755,115125,0,1749181125,13875.97031679999,47.02679010000429,53044.3542528 2025-06-06,03:38:47.000,157,11090748,115085,0,1749181126,13875.99052572999,47.019740969997656,53044.326304320006 2025-06-06,03:38:48.000,157,11090763,115205,0,1749181127,13875.963580489995,47.0126918399983,53044.31233008 2025-06-06,03:38:49.000,157,11090760,115205,0,1749181128,13875.95684418,46.99859357999958,53044.2843816 2025-06-06,03:38:50.000,157,11090704,115005,0,1749181129,13875.97031679999,47.019740969997656,53044.29835584001 2025-06-06,03:38:51.000,157,11090760,114965,0,1749181130,13875.943371559995,47.00564270999894,53044.27040736001 2025-06-06,03:38:52.000,157,11090742,115325,0,1749181131,13875.97705311,47.02679010000429,53044.27040736001 2025-06-06,03:38:53.000,157,11090775,115085,0,1749181132,13875.943371559995,47.00564270999894,53044.31233008 2025-06-06,03:38:54.000,157,11090782,115365,0,1749181133,13875.90969000999,47.0126918399983,53044.26342024 2025-06-06,03:38:55.000,157,11090813,115205,0,1749181134,13875.90969000999,47.00564270999894,53044.24944600001 2025-06-06,03:38:56.000,157,11090739,115245,0,1749181135,13875.89621739,46.98449532000086,53044.24944600001 2025-06-06,03:38:57.000,157,11090759,115005,0,1749181136,13875.87600846,47.0126918399983,53044.22149752 2025-06-06,03:38:58.000,157,11090771,114965,0,1749181137,13875.86927214999,46.9774461900015,53044.305342960004 2025-06-06,03:38:59.000,157,11090769,115005,0,1749181138,13875.84906321999,46.949249670004065,53044.24245888 2025-06-06,03:39:00.000,157,11090756,115005,0,1749181139,13875.801909049995,46.99154445000022,53044.256433120005 2025-06-06,03:39:01.000,157,11090812,114925,0,1749181140,13875.781700119995,46.98449532000086,53044.17957480001 2025-06-06,03:39:02.000,157,11090741,115205,0,1749181141,13875.82885428999,46.98449532000086,53044.207523280005 2025-06-06,03:39:03.000,157,11090762,115125,0,1749181142,13875.75475488,46.99154445000022,53044.17957480001 2025-06-06,03:39:04.000,157,11090725,115365,0,1749181143,13875.741282259994,46.9774461900015,53044.19354904 2025-06-06,03:39:05.000,157,11090736,114925,0,1749181144,13875.77496381,46.949249670004065,53044.17957480001 2025-06-06,03:39:06.000,157,11090768,115205,0,1749181145,13875.77496381,46.96334793000278,53044.22848464001 2025-06-06,03:39:07.000,157,11090727,115205,0,1749181146,13875.78843642999,46.93515140999807,53044.20053616001 2025-06-06,03:39:08.000,157,11090748,115005,0,1749181147,13875.801909049995,46.92105314999935,53044.15162632001 2025-06-06,03:39:09.000,157,11090759,115005,0,1749181148,13875.8355906,46.942200540004706,53044.13066496001 2025-06-06,03:39:10.000,157,11090735,115125,0,1749181149,13875.801909049995,46.949249670004065,53044.1446392 2025-06-06,03:39:11.000,157,11090813,114925,0,1749181150,13875.822117979995,46.899905760001275,53044.15162632001 2025-06-06,03:39:12.000,157,11090790,115205,0,1749181151,13875.82885428999,46.892856630001916,53044.08175512001 2025-06-06,03:39:13.000,157,11090767,115125,0,1749181152,13875.84906321999,46.899905760001275,53044.13066496001 2025-06-06,03:39:14.000,157,11090775,115005,0,1749181153,13875.87600846,46.906954890000634,53044.074768 2025-06-06,03:39:15.000,157,11090781,115085,0,1749181154,13875.902953699995,46.892856630001916,53044.05380664 2025-06-06,03:39:16.000,157,11090782,115205,0,1749181155,13875.902953699995,46.92105314999935,53044.137652080004 2025-06-06,03:39:17.000,157,11090810,115165,0,1749181156,13875.91642632,46.892856630001916,53044.15162632001 2025-06-06,03:39:18.000,157,11090729,115165,0,1749181157,13875.90969000999,46.857610979997844,53044.11669072 2025-06-06,03:39:19.000,157,11090771,114965,0,1749181158,13875.91642632,46.892856630001916,53044.09572936 2025-06-06,03:39:20.000,157,11090777,115165,0,1749181159,13875.963580489995,46.87170924000384,53044.10970360001 2025-06-06,03:39:21.000,157,11090752,115045,0,1749181160,13875.95684418,46.82941446000041,53044.13066496001 2025-06-06,03:39:22.000,157,11090804,115005,0,1749181161,13875.95010786999,46.87170924000384,53044.088742240005 2025-06-06,03:39:23.000,157,11090730,115205,0,1749181162,13875.943371559995,46.850561849998485,53044.12367784 2025-06-06,03:39:24.000,157,11090720,115045,0,1749181163,13876.003998349996,46.82941446000041,53044.09572936 2025-06-06,03:39:25.000,157,11090803,115245,0,1749181164,13875.983789419995,46.83646358999977,53044.08175512001 2025-06-06,03:39:26.000,157,11090766,115365,0,1749181165,13875.97031679999,46.82941446000041,53044.158613440006 2025-06-06,03:39:27.000,157,11090738,115085,0,1749181166,13876.024207279996,46.82941446000041,53044.137652080004 2025-06-06,03:39:28.000,157,11090751,115165,0,1749181167,13875.97705311,46.78711968000425,53044.10970360001 2025-06-06,03:39:29.000,157,11090789,115005,0,1749181168,13875.95684418,46.82236533000105,53044.137652080004 2025-06-06,03:39:30.000,157,11090774,115005,0,1749181169,13875.99052572999,46.82236533000105,53044.15162632001 2025-06-06,03:39:31.000,157,11090756,115405,0,1749181170,13875.97031679999,46.77302141999826,53044.11669072 2025-06-06,03:39:32.000,157,11090732,115125,0,1749181171,13875.99052572999,46.78007055000489,53044.1446392 2025-06-06,03:39:33.000,157,11090715,115125,0,1749181172,13875.983789419995,46.77302141999826,53044.11669072 2025-06-06,03:39:34.000,157,11090791,114965,0,1749181173,13875.983789419995,46.78007055000489,53044.06778088 2025-06-06,03:39:35.000,157,11090812,115085,0,1749181174,13875.943371559995,46.78007055000489,53044.09572936 2025-06-06,03:39:36.000,157,11090798,115125,0,1749181175,13875.963580489995,46.75892315999954,53044.10271648001 2025-06-06,03:39:37.000,157,11090784,115245,0,1749181176,13875.963580489995,46.7659722899989,53044.12367784 2025-06-06,03:39:38.000,157,11090741,115045,0,1749181177,13875.97705311,46.73777577000146,53044.17258768 2025-06-06,03:39:39.000,157,11090776,115325,0,1749181178,13876.01073465999,46.74482490000082,53044.17258768 2025-06-06,03:39:40.000,157,11090744,115085,0,1749181179,13876.003998349996,46.73777577000146,53044.17258768 2025-06-06,03:39:41.000,157,11090809,115205,0,1749181180,13875.97705311,46.723677510002744,53044.17258768 2025-06-06,03:39:42.000,157,11090741,115005,0,1749181181,13875.97705311,46.73777577000146,53044.1446392 2025-06-06,03:39:43.000,157,11090790,115085,0,1749181182,13875.923162629995,46.70253012000467,53044.158613440006 2025-06-06,03:39:44.000,157,11090746,115365,0,1749181183,13875.97705311,46.723677510002744,53044.18656192 2025-06-06,03:39:45.000,157,11090832,115125,0,1749181184,13875.93663525,46.69548098999803,53044.16560056 2025-06-06,03:39:46.000,157,11090774,115085,0,1749181185,13875.90969000999,46.716628380003385,53044.17258768 2025-06-06,03:39:47.000,157,11090772,115045,0,1749181186,13875.91642632,46.68843185999867,53044.18656192 2025-06-06,03:39:48.000,157,11090795,114845,0,1749181187,13875.88948107999,46.68843185999867,53044.137652080004 2025-06-06,03:39:49.000,157,11090757,114925,0,1749181188,13875.902953699995,46.69548098999803,53044.17957480001 2025-06-06,03:39:50.000,157,11090811,115045,0,1749181189,13875.95010786999,46.74482490000082,53044.17957480001 2025-06-06,03:39:51.000,157,11090821,115365,0,1749181190,13875.91642632,46.681382729999314,53044.18656192 2025-06-06,03:39:52.000,157,11090766,115005,0,1749181191,13875.963580489995,46.667284470000595,53044.17957480001 2025-06-06,03:39:53.000,157,11090783,115365,0,1749181192,13875.963580489995,46.70253012000467,53044.20053616001 2025-06-06,03:39:54.000,157,11090792,115125,0,1749181193,13875.97705311,46.70253012000467,53044.17258768 2025-06-06,03:39:55.000,157,11090749,115245,0,1749181194,13875.95010786999,46.681382729999314,53044.207523280005 2025-06-06,03:39:56.000,157,11090735,115285,0,1749181195,13875.95010786999,46.69548098999803,53044.15162632001 2025-06-06,03:39:57.000,157,11090777,114725,0,1749181196,13875.983789419995,46.681382729999314,53044.20053616001 2025-06-06,03:39:58.000,157,11090717,115005,0,1749181197,13876.024207279996,46.65318621000188,53044.2145104 2025-06-06,03:39:59.000,157,11090788,115205,0,1749181198,13876.05115251999,46.64613708000252,53044.22149752 2025-06-06,03:40:00.000,157,11090749,115005,0,1749181199,13876.091570379991,46.660235340001236,53044.19354904 2025-06-06,03:40:01.000,157,11090831,114885,0,1749181200,13876.07809776,46.63908795000316,53044.207523280005 2025-06-06,03:40:02.000,157,11090773,115485,0,1749181201,13876.11851562,46.6320388200038,53044.22848464001 2025-06-06,03:40:03.000,157,11090804,115285,0,1749181202,13876.145460859996,46.64613708000252,53044.22848464001 2025-06-06,03:40:04.000,157,11090784,115045,0,1749181203,13876.131988239991,46.64613708000252,53044.20053616001 2025-06-06,03:40:05.000,157,11090794,115165,0,1749181204,13876.145460859996,46.667284470000595,53044.20053616001 2025-06-06,03:40:06.000,157,11090788,115405,0,1749181205,13876.158933480001,46.64613708000252,53044.18656192 2025-06-06,03:40:07.000,157,11090817,115245,0,1749181206,13876.152197169991,46.667284470000595,53044.18656192 2025-06-06,03:40:08.000,157,11090783,115125,0,1749181207,13876.185878719996,46.63908795000316,53044.22149752 2025-06-06,03:40:09.000,157,11090782,115045,0,1749181208,13876.206087649996,46.65318621000188,53044.22848464001 2025-06-06,03:40:10.000,157,11090780,115005,0,1749181209,13876.212823959992,46.65318621000188,53044.24944600001 2025-06-06,03:40:11.000,157,11090765,115165,0,1749181210,13876.206087649996,46.660235340001236,53044.256433120005 2025-06-06,03:40:12.000,157,11090710,115125,0,1749181211,13876.273450749992,46.660235340001236,53044.26342024 2025-06-06,03:40:13.000,157,11090825,115085,0,1749181212,13876.293659679992,46.674333599999954,53044.27040736001 2025-06-06,03:40:14.000,157,11090784,115365,0,1749181213,13876.273450749992,46.68843185999867,53044.2145104 2025-06-06,03:40:15.000,157,11090819,115045,0,1749181214,13876.320604920002,46.667284470000595,53044.256433120005 2025-06-06,03:40:16.000,157,11090821,114925,0,1749181215,13876.347550159997,46.674333599999954,53044.19354904 2025-06-06,03:40:17.000,157,11090795,114845,0,1749181216,13876.374495399992,46.68843185999867,53044.27040736001 2025-06-06,03:40:18.000,157,11090774,115045,0,1749181217,13876.401440640002,46.681382729999314,53044.23547176 2025-06-06,03:40:19.000,157,11090795,115165,0,1749181218,13876.455331119992,46.709579250004026,53044.2843816 2025-06-06,03:40:20.000,157,11090803,115205,0,1749181219,13876.428385879997,46.716628380003385,53044.27040736001 2025-06-06,03:40:21.000,157,11090821,115005,0,1749181220,13876.448594809997,46.681382729999314,53044.31233008 2025-06-06,03:40:22.000,157,11090756,115125,0,1749181221,13876.522694220002,46.723677510002744,53044.305342960004 2025-06-06,03:40:23.000,157,11090818,115045,0,1749181222,13876.576584699993,46.7307266400021,53044.305342960004 2025-06-06,03:40:24.000,157,11090766,115085,0,1749181223,13876.542903150003,46.716628380003385,53044.27739448001 2025-06-06,03:40:25.000,157,11090782,114965,0,1749181224,13876.569848389998,46.7307266400021,53044.34726568001 2025-06-06,03:40:26.000,157,11090836,115365,0,1749181225,13876.596793629993,46.75187403000018,53044.31931720001 2025-06-06,03:40:27.000,157,11090796,115365,0,1749181226,13876.576584699993,46.73777577000146,53044.3542528 2025-06-06,03:40:28.000,157,11090767,115245,0,1749181227,13876.596793629993,46.75892315999954,53044.36123992 2025-06-06,03:40:29.000,157,11090833,115205,0,1749181228,13876.596793629993,46.77302141999826,53044.34027856 2025-06-06,03:40:30.000,157,11090786,115205,0,1749181229,13876.637211489993,46.7659722899989,53044.31233008 2025-06-06,03:40:31.000,157,11090769,115205,0,1749181230,13876.691101969998,46.75892315999954,53044.29835584001 2025-06-06,03:40:32.000,157,11090797,114925,0,1749181231,13876.738256139994,46.78007055000489,53044.34726568001 2025-06-06,03:40:33.000,157,11090819,115165,0,1749181232,13876.765201379989,46.77302141999826,53044.31233008 2025-06-06,03:40:34.000,157,11090796,115365,0,1749181233,13876.771937689999,46.77302141999826,53044.33329144 2025-06-06,03:40:35.000,157,11090762,114925,0,1749181234,13876.798882929994,46.78711968000425,53044.38220128 2025-06-06,03:40:36.000,157,11090781,115085,0,1749181235,13876.84603709999,46.77302141999826,53044.36822704001 2025-06-06,03:40:37.000,157,11090747,115085,0,1749181236,13876.852773409999,46.79416881000361,53044.3542528 2025-06-06,03:40:38.000,157,11090756,115205,0,1749181237,13876.872982339999,46.79416881000361,53044.43809824001 2025-06-06,03:40:39.000,157,11090776,115205,0,1749181238,13876.899927579994,46.79416881000361,53044.39617552001 2025-06-06,03:40:40.000,157,11090838,115005,0,1749181239,13876.920136509994,46.83646358999977,53044.3891884 2025-06-06,03:40:41.000,157,11090811,115205,0,1749181240,13876.980763299995,46.75892315999954,53044.43809824001 2025-06-06,03:40:42.000,157,11090814,115205,0,1749181241,13876.99423592,46.78711968000425,53044.4590596 2025-06-06,03:40:43.000,157,11090787,115085,0,1749181242,13876.99423592,46.77302141999826,53044.43809824001 2025-06-06,03:40:44.000,157,11090796,115165,0,1749181243,13877.01444485,46.78711968000425,53044.43809824001 2025-06-06,03:40:45.000,157,11090808,115005,0,1749181244,13877.05486271,46.78007055000489,53044.39617552001 2025-06-06,03:40:46.000,157,11090826,114965,0,1749181245,13877.06833532999,46.77302141999826,53044.43111112 2025-06-06,03:40:47.000,157,11090758,115045,0,1749181246,13877.102016879995,46.7659722899989,53044.44508536001 2025-06-06,03:40:48.000,157,11090767,114885,0,1749181247,13877.122225809995,46.80121794000297,53044.4590596 2025-06-06,03:40:49.000,157,11090739,115165,0,1749181248,13877.1154895,46.77302141999826,53044.44508536001 2025-06-06,03:40:50.000,157,11090787,114885,0,1749181249,13877.142434739995,46.77302141999826,53044.43111112 2025-06-06,03:40:51.000,157,11090784,115165,0,1749181250,13877.162643669995,46.75187403000018,53044.41713688001 2025-06-06,03:40:52.000,157,11090784,114965,0,1749181251,13877.20979783999,46.7659722899989,53044.43111112 2025-06-06,03:40:53.000,157,11090813,115205,0,1749181252,13877.223270459996,46.7659722899989,53044.44508536001 2025-06-06,03:40:54.000,157,11090767,114885,0,1749181253,13877.223270459996,46.74482490000082,53044.41713688001 2025-06-06,03:40:55.000,157,11090805,115285,0,1749181254,13877.23674308,46.74482490000082,53044.4590596 2025-06-06,03:40:56.000,157,11090799,115205,0,1749181255,13877.243479389996,46.7659722899989,53044.43111112 2025-06-06,03:40:57.000,157,11090797,115045,0,1749181256,13877.263688319996,46.77302141999826,53044.50796944 2025-06-06,03:40:58.000,157,11090768,114885,0,1749181257,13877.27716094,46.75187403000018,53044.51495656001 2025-06-06,03:40:59.000,157,11090753,115045,0,1749181258,13877.304106179996,46.78007055000489,53044.51495656001 2025-06-06,03:41:00.000,157,11090840,115005,0,1749181259,13877.351260349991,46.79416881000361,53044.52194368 2025-06-06,03:41:01.000,157,11090828,115085,0,1749181260,13877.357996660001,46.73777577000146,53044.493995200006 2025-06-06,03:41:02.000,157,11090811,115245,0,1749181261,13877.364732969996,46.75187403000018,53044.48002096 2025-06-06,03:41:03.000,157,11090768,114965,0,1749181262,13877.371469279991,46.75892315999954,53044.46604672001 2025-06-06,03:41:04.000,157,11090778,114965,0,1749181263,13877.364732969996,46.7659722899989,53044.50796944 2025-06-06,03:41:05.000,157,11090826,115245,0,1749181264,13877.425359759996,46.75187403000018,53044.52194368 2025-06-06,03:41:06.000,157,11090784,115045,0,1749181265,13877.452304999992,46.7659722899989,53044.473033840004 2025-06-06,03:41:07.000,157,11090845,115165,0,1749181266,13877.492722859992,46.716628380003385,53044.50796944 2025-06-06,03:41:08.000,157,11090810,115285,0,1749181267,13877.512931789992,46.73777577000146,53044.53591792001 2025-06-06,03:41:09.000,157,11090793,115125,0,1749181268,13877.526404409997,46.73777577000146,53044.53591792001 2025-06-06,03:41:10.000,157,11090834,115125,0,1749181269,13877.553349649992,46.73777577000146,53044.54989216 2025-06-06,03:41:11.000,157,11090794,115165,0,1749181270,13877.560085960002,46.709579250004026,53044.5289308 2025-06-06,03:41:12.000,157,11090833,115045,0,1749181271,13877.573558579992,46.73777577000146,53044.50098232 2025-06-06,03:41:13.000,157,11090754,115045,0,1749181272,13877.593767509992,46.7307266400021,53044.48002096 2025-06-06,03:41:14.000,157,11090744,114885,0,1749181273,13877.634185369992,46.73777577000146,53044.53591792001 2025-06-06,03:41:15.000,157,11090796,115085,0,1749181274,13877.674603229992,46.74482490000082,53044.598802 2025-06-06,03:41:16.000,157,11090743,115005,0,1749181275,13877.674603229992,46.77302141999826,53044.57085352 2025-06-06,03:41:17.000,157,11090781,115005,0,1749181276,13877.715021089993,46.75892315999954,53044.542905040005 2025-06-06,03:41:18.000,157,11090790,115365,0,1749181277,13877.741966330002,46.79416881000361,53044.542905040005 2025-06-06,03:41:19.000,157,11090823,115085,0,1749181278,13877.721757400002,46.7659722899989,53044.57085352 2025-06-06,03:41:20.000,157,11090758,115125,0,1749181279,13877.721757400002,46.7307266400021,53044.57784064 2025-06-06,03:41:21.000,157,11090775,115205,0,1749181280,13877.755438949993,46.74482490000082,53044.5289308 2025-06-06,03:41:22.000,157,11090795,115045,0,1749181281,13877.768911569998,46.723677510002744,53044.48700808001 2025-06-06,03:41:23.000,157,11090774,115005,0,1749181282,13877.748702639998,46.723677510002744,53044.542905040005 2025-06-06,03:41:24.000,157,11090781,115045,0,1749181283,13877.775647879993,46.73777577000146,53044.53591792001 2025-06-06,03:41:25.000,157,11090801,115005,0,1749181284,13877.748702639998,46.723677510002744,53044.5289308 2025-06-06,03:41:26.000,157,11090821,115045,0,1749181285,13877.768911569998,46.723677510002744,53044.57085352 2025-06-06,03:41:27.000,157,11090751,115005,0,1749181286,13877.782384189988,46.73777577000146,53044.55687928 2025-06-06,03:41:28.000,157,11090821,114965,0,1749181287,13877.775647879993,46.75892315999954,53044.542905040005 2025-06-06,03:41:29.000,157,11090776,115045,0,1749181288,13877.809329429998,46.78007055000489,53044.54989216 2025-06-06,03:41:30.000,157,11090760,115365,0,1749181289,13877.822802049988,46.723677510002744,53044.57784064 2025-06-06,03:41:31.000,157,11090800,115125,0,1749181290,13877.836274669993,46.7659722899989,53044.55687928 2025-06-06,03:41:32.000,157,11090809,115005,0,1749181291,13877.782384189988,46.7659722899989,53044.5289308 2025-06-06,03:41:33.000,157,11090754,115085,0,1749181292,13877.876692529993,46.7659722899989,53044.56386640001 2025-06-06,03:41:34.000,157,11090754,114885,0,1749181293,13877.883428839988,46.75892315999954,53044.57784064 2025-06-06,03:41:35.000,157,11090815,115365,0,1749181294,13877.869956219998,46.78711968000425,53044.56386640001 2025-06-06,03:41:36.000,157,11090803,115005,0,1749181295,13877.890165149998,46.78711968000425,53044.57784064 2025-06-06,03:41:37.000,157,11090763,115685,0,1749181296,13877.910374079998,46.73777577000146,53044.53591792001 2025-06-06,03:41:38.000,157,11090820,115005,0,1749181297,13877.896901459993,46.77302141999826,53044.56386640001 2025-06-06,03:41:39.000,157,11090775,115205,0,1749181298,13877.896901459993,46.83646358999977,53044.57085352 2025-06-06,03:41:40.000,157,11090773,115285,0,1749181299,13877.917110389993,46.77302141999826,53044.50796944 2025-06-06,03:41:41.000,157,11090821,114965,0,1749181300,13877.903637769989,46.80826707000233,53044.52194368 2025-06-06,03:41:42.000,157,11090808,115045,0,1749181301,13877.903637769989,46.81531620000169,53044.54989216 2025-06-06,03:41:43.000,157,11090777,115405,0,1749181302,13877.930583009998,46.80826707000233,53044.56386640001 2025-06-06,03:41:44.000,157,11090787,114965,0,1749181303,13877.910374079998,46.843512719999126,53044.542905040005 2025-06-06,03:41:45.000,157,11090799,115205,0,1749181304,13877.910374079998,46.87170924000384,53044.55687928 2025-06-06,03:41:46.000,157,11090811,115045,0,1749181305,13877.950791939998,46.857610979997844,53044.640724720004 2025-06-06,03:41:47.000,157,11090764,115005,0,1749181306,13877.964264559989,46.843512719999126,53044.56386640001 2025-06-06,03:41:48.000,157,11090831,115285,0,1749181307,13877.964264559989,46.850561849998485,53044.542905040005 2025-06-06,03:41:49.000,157,11090782,115205,0,1749181308,13878.004682419989,46.87170924000384,53044.5289308 2025-06-06,03:41:50.000,157,11090781,115005,0,1749181309,13878.031627659999,46.87170924000384,53044.57085352 2025-06-06,03:41:51.000,157,11090773,114965,0,1749181310,13878.004682419989,46.86466011000448,53044.57085352 2025-06-06,03:41:52.000,157,11090772,114845,0,1749181311,13878.058572899994,46.87170924000384,53044.55687928 2025-06-06,03:41:53.000,157,11090812,115045,0,1749181312,13878.06530920999,46.8787583700032,53044.473033840004 2025-06-06,03:41:54.000,157,11090777,115005,0,1749181313,13878.11246338,46.892856630001916,53044.598802 2025-06-06,03:41:55.000,157,11090831,115205,0,1749181314,13878.098990759994,46.87170924000384,53044.56386640001 2025-06-06,03:41:56.000,157,11090803,114925,0,1749181315,13878.139408619994,46.899905760001275,53044.57784064 2025-06-06,03:41:57.000,157,11090764,115085,0,1749181316,13878.15288124,46.87170924000384,53044.55687928 2025-06-06,03:41:58.000,157,11090834,115205,0,1749181317,13878.14614492999,46.899905760001275,53044.57085352 2025-06-06,03:41:59.000,157,11090798,115045,0,1749181318,13878.16635385999,46.8787583700032,53044.56386640001 2025-06-06,03:42:00.000,157,11090782,114885,0,1749181319,13878.14614492999,46.96334793000278,53044.48700808001 2025-06-06,03:42:01.000,157,11090774,115205,0,1749181320,13878.159617549994,46.93515140999807,53044.57784064 2025-06-06,03:42:02.000,157,11090803,115005,0,1749181321,13878.18656278999,46.9774461900015,53044.58482776001 2025-06-06,03:42:03.000,157,11090791,115205,0,1749181322,13878.17309017,46.956298800003424,53044.56386640001 2025-06-06,03:42:04.000,157,11090819,115245,0,1749181323,13878.200035409995,46.942200540004706,53044.55687928 2025-06-06,03:42:05.000,157,11090776,115085,0,1749181324,13878.16635385999,46.97039706000214,53044.61976336 2025-06-06,03:42:06.000,157,11090742,115005,0,1749181325,13878.17309017,46.99154445000022,53044.54989216 2025-06-06,03:42:07.000,157,11090771,115005,0,1749181326,13878.179826479995,47.02679010000429,53044.63373760001 2025-06-06,03:42:08.000,157,11090823,114885,0,1749181327,13878.16635385999,47.02679010000429,53044.53591792001 2025-06-06,03:42:09.000,157,11090824,115085,0,1749181328,13878.14614492999,46.96334793000278,53044.542905040005 2025-06-06,03:42:10.000,157,11090811,115045,0,1749181329,13878.179826479995,46.99859357999958,53044.640724720004 2025-06-06,03:42:11.000,157,11090798,115165,0,1749181330,13878.13267231,46.99859357999958,53044.61277624001 2025-06-06,03:42:12.000,157,11090782,115045,0,1749181331,13878.17309017,46.99154445000022,53044.62675048 2025-06-06,03:42:13.000,157,11090787,115005,0,1749181332,13878.16635385999,47.04088836000301,53044.61976336 2025-06-06,03:42:14.000,157,11090803,115085,0,1749181333,13878.17309017,47.019740969997656,53044.56386640001 2025-06-06,03:42:15.000,157,11090766,115005,0,1749181334,13878.119199689994,47.0126918399983,53044.58482776001 2025-06-06,03:42:16.000,157,11090772,115205,0,1749181335,13878.139408619994,47.04088836000301,53044.57784064 2025-06-06,03:42:17.000,157,11090781,115005,0,1749181336,13878.13267231,47.04793749000237,53044.62675048 2025-06-06,03:42:18.000,157,11090811,115365,0,1749181337,13878.159617549994,47.019740969997656,53044.640724720004 2025-06-06,03:42:19.000,157,11090795,115365,0,1749181338,13878.139408619994,46.99154445000022,53044.61976336 2025-06-06,03:42:20.000,157,11090825,115005,0,1749181339,13878.14614492999,47.02679010000429,53044.591814880005 2025-06-06,03:42:21.000,157,11090809,115085,0,1749181340,13878.119199689994,47.00564270999894,53044.58482776001 2025-06-06,03:42:22.000,157,11090760,115205,0,1749181341,13878.15288124,47.00564270999894,53044.56386640001 2025-06-06,03:42:23.000,157,11090830,115005,0,1749181342,13878.15288124,47.00564270999894,53044.591814880005 2025-06-06,03:42:24.000,157,11090783,114885,0,1749181343,13878.13267231,47.019740969997656,53044.5289308 2025-06-06,03:42:25.000,157,11090840,115045,0,1749181344,13878.13267231,47.04088836000301,53044.57085352 2025-06-06,03:42:26.000,157,11090774,115085,0,1749181345,13878.098990759994,47.0126918399983,53044.542905040005 2025-06-06,03:42:27.000,157,11090791,115005,0,1749181346,13878.092254449999,47.04793749000237,53044.50796944 2025-06-06,03:42:28.000,157,11090771,115085,0,1749181347,13878.024891349989,47.0126918399983,53044.50796944 2025-06-06,03:42:29.000,157,11090808,115005,0,1749181348,13878.06530920999,47.02679010000429,53044.51495656001 2025-06-06,03:42:30.000,157,11090759,115205,0,1749181349,13878.04510027999,47.04793749000237,53044.50098232 2025-06-06,03:42:31.000,157,11090790,115085,0,1749181350,13878.004682419989,47.04088836000301,53044.52194368 2025-06-06,03:42:32.000,157,11090798,115205,0,1749181351,13877.984473489989,47.03383923000365,53044.48002096 2025-06-06,03:42:33.000,157,11090759,115165,0,1749181352,13877.944055629989,47.083183139999164,53044.45207248 2025-06-06,03:42:34.000,157,11090825,115285,0,1749181353,13877.910374079998,47.03383923000365,53044.41713688001 2025-06-06,03:42:35.000,157,11090805,114845,0,1749181354,13877.896901459993,47.00564270999894,53044.4590596 2025-06-06,03:42:36.000,157,11090798,115045,0,1749181355,13877.856483599993,47.09728139999788,53044.43111112 2025-06-06,03:42:37.000,157,11090803,115005,0,1749181356,13877.876692529993,47.03383923000365,53044.424124000005 2025-06-06,03:42:38.000,157,11090769,114925,0,1749181357,13877.869956219998,46.98449532000086,53044.43111112 2025-06-06,03:42:39.000,157,11090768,115085,0,1749181358,13877.863219909988,46.9774461900015,53044.39617552001 2025-06-06,03:42:40.000,157,11090774,115205,0,1749181359,13877.883428839988,46.97039706000214,53044.375214160005 2025-06-06,03:42:41.000,157,11090788,115205,0,1749181360,13877.890165149998,46.98449532000086,53044.36123992 2025-06-06,03:42:42.000,157,11090774,114965,0,1749181361,13877.863219909988,46.99154445000022,53044.36123992 2025-06-06,03:42:43.000,157,11090748,115445,0,1749181362,13877.843010979988,46.98449532000086,53044.34027856 2025-06-06,03:42:44.000,157,11090764,114965,0,1749181363,13877.843010979988,46.9774461900015,53044.36123992 2025-06-06,03:42:45.000,157,11090821,115125,0,1749181364,13877.829538359998,46.98449532000086,53044.40316264 2025-06-06,03:42:46.000,157,11090776,115045,0,1749181365,13877.816065739993,46.99859357999958,53044.33329144 2025-06-06,03:42:47.000,157,11090742,115205,0,1749181366,13877.775647879993,46.96334793000278,53044.29835584001 2025-06-06,03:42:48.000,157,11090808,114965,0,1749181367,13877.755438949993,46.949249670004065,53044.24944600001 2025-06-06,03:42:49.000,157,11090767,115205,0,1749181368,13877.728493709998,46.97039706000214,53044.26342024 2025-06-06,03:42:50.000,157,11090799,115005,0,1749181369,13877.681339540002,46.98449532000086,53044.31233008 2025-06-06,03:42:51.000,157,11090791,114925,0,1749181370,13877.667866919997,46.99154445000022,53044.31233008 2025-06-06,03:42:52.000,157,11090819,115285,0,1749181371,13877.688075849997,46.99154445000022,53044.31931720001 2025-06-06,03:42:53.000,157,11090768,114925,0,1749181372,13877.634185369992,47.0126918399983,53044.27040736001 2025-06-06,03:42:54.000,157,11090777,115325,0,1749181373,13877.613976439992,47.02679010000429,53044.29835584001 2025-06-06,03:42:55.000,157,11090829,115085,0,1749181374,13877.634185369992,46.98449532000086,53044.29835584001 2025-06-06,03:42:56.000,157,11090813,115285,0,1749181375,13877.607240129997,46.99859357999958,53044.27739448001 2025-06-06,03:42:57.000,157,11090768,114925,0,1749181376,13877.546613339997,46.97039706000214,53044.19354904 2025-06-06,03:42:58.000,157,11090742,115205,0,1749181377,13877.533140719992,47.0126918399983,53044.23547176 2025-06-06,03:42:59.000,157,11090742,114845,0,1749181378,13877.553349649992,46.98449532000086,53044.24944600001 2025-06-06,03:43:00.000,157,11090806,115045,0,1749181379,13877.506195479997,46.98449532000086,53044.22149752 2025-06-06,03:43:01.000,157,11090794,115245,0,1749181380,13877.472513929992,46.97039706000214,53044.19354904 2025-06-06,03:43:02.000,157,11090726,114885,0,1749181381,13877.459041310001,46.9774461900015,53044.17957480001 2025-06-06,03:43:03.000,157,11090754,115365,0,1749181382,13877.485986549997,46.99859357999958,53044.19354904 2025-06-06,03:43:04.000,157,11090757,115005,0,1749181383,13877.479250240001,46.99859357999958,53044.158613440006 2025-06-06,03:43:05.000,157,11090839,115125,0,1749181384,13877.492722859992,46.9774461900015,53044.19354904 2025-06-06,03:43:06.000,157,11090814,115205,0,1749181385,13877.452304999992,46.99154445000022,53044.22848464001 2025-06-06,03:43:07.000,157,11090805,115445,0,1749181386,13877.459041310001,46.98449532000086,53044.18656192 2025-06-06,03:43:08.000,157,11090778,115525,0,1749181387,13877.465777619997,46.949249670004065,53044.16560056 2025-06-06,03:43:09.000,157,11090764,115205,0,1749181388,13877.425359759996,46.942200540004706,53044.17258768 2025-06-06,03:43:10.000,157,11090776,115005,0,1749181389,13877.438832380001,46.97039706000214,53044.207523280005 2025-06-06,03:43:11.000,157,11090847,115205,0,1749181390,13877.384941899996,46.949249670004065,53044.158613440006 2025-06-06,03:43:12.000,157,11090831,115165,0,1749181391,13877.445568689996,46.96334793000278,53044.16560056 2025-06-06,03:43:13.000,157,11090793,114845,0,1749181392,13877.425359759996,46.956298800003424,53044.16560056 2025-06-06,03:43:14.000,157,11090835,114885,0,1749181393,13877.445568689996,46.92810227999871,53044.17957480001 2025-06-06,03:43:15.000,157,11090762,114965,0,1749181394,13877.425359759996,46.93515140999807,53044.17258768 2025-06-06,03:43:16.000,157,11090825,115285,0,1749181395,13877.378205590001,46.92105314999935,53044.1446392 2025-06-06,03:43:17.000,157,11090796,115285,0,1749181396,13877.405150829996,46.92105314999935,53044.11669072 2025-06-06,03:43:18.000,157,11090815,115045,0,1749181397,13877.371469279991,46.942200540004706,53044.09572936 2025-06-06,03:43:19.000,157,11090755,115085,0,1749181398,13877.378205590001,46.92810227999871,53044.08175512001 2025-06-06,03:43:20.000,157,11090749,115005,0,1749181399,13877.425359759996,46.91400401999999,53044.088742240005 2025-06-06,03:43:21.000,157,11090743,115125,0,1749181400,13877.384941899996,46.949249670004065,53044.09572936 2025-06-06,03:43:22.000,157,11090812,115045,0,1749181401,13877.344524039996,46.98449532000086,53044.088742240005 2025-06-06,03:43:23.000,157,11090789,115085,0,1749181402,13877.324315109996,46.97039706000214,53044.11669072 2025-06-06,03:43:24.000,157,11090782,115045,0,1749181403,13877.304106179996,46.99154445000022,53044.01887104 2025-06-06,03:43:25.000,157,11090746,114885,0,1749181404,13877.324315109996,46.99154445000022,53044.039832400005 2025-06-06,03:43:26.000,157,11090764,115165,0,1749181405,13877.331051419991,46.97039706000214,53044.06778088 2025-06-06,03:43:27.000,157,11090732,115205,0,1749181406,13877.290633559991,46.96334793000278,53044.05380664 2025-06-06,03:43:28.000,157,11090805,115005,0,1749181407,13877.27716094,46.98449532000086,53044.06079376001 2025-06-06,03:43:29.000,157,11090835,114965,0,1749181408,13877.263688319996,46.96334793000278,53044.02585816 2025-06-06,03:43:30.000,157,11090769,114965,0,1749181409,13877.27716094,46.956298800003424,53043.98393544001 2025-06-06,03:43:31.000,157,11090796,115085,0,1749181410,13877.263688319996,46.96334793000278,53044.02585816 2025-06-06,03:43:32.000,157,11090748,115205,0,1749181411,13877.27716094,46.956298800003424,53044.01887104 2025-06-06,03:43:33.000,157,11090802,115045,0,1749181412,13877.27042462999,46.97039706000214,53044.01188392001 2025-06-06,03:43:34.000,157,11090811,114885,0,1749181413,13877.25695201,46.96334793000278,53044.01188392001 2025-06-06,03:43:35.000,157,11090794,115005,0,1749181414,13877.223270459996,46.906954890000634,53043.98393544001 2025-06-06,03:43:36.000,157,11090803,115045,0,1749181415,13877.243479389996,46.99859357999958,53043.94899984 2025-06-06,03:43:37.000,157,11090731,115125,0,1749181416,13877.21653415,46.9774461900015,53043.95598696 2025-06-06,03:43:38.000,157,11090747,114885,0,1749181417,13877.23000676999,47.00564270999894,53043.99790968 2025-06-06,03:43:39.000,157,11090820,115205,0,1749181418,13877.223270459996,46.96334793000278,53043.96297408001 2025-06-06,03:43:40.000,157,11090754,115085,0,1749181419,13877.23674308,46.949249670004065,53043.91406424001 2025-06-06,03:43:41.000,157,11090837,115005,0,1749181420,13877.23000676999,46.99154445000022,53043.94201272001 2025-06-06,03:43:42.000,157,11090773,115245,0,1749181421,13877.25695201,46.99154445000022,53043.96297408001 2025-06-06,03:43:43.000,157,11090757,115205,0,1749181422,13877.283897249996,47.00564270999894,53043.95598696 2025-06-06,03:43:44.000,157,11090784,115005,0,1749181423,13877.3175788,47.00564270999894,53043.969961200004 2025-06-06,03:43:45.000,157,11090754,115085,0,1749181424,13877.310842489991,47.00564270999894,53043.94201272001 2025-06-06,03:43:46.000,157,11090802,114925,0,1749181425,13877.357996660001,47.00564270999894,53043.92803848 2025-06-06,03:43:47.000,157,11090758,115325,0,1749181426,13877.344524039996,46.98449532000086,53043.90707712 2025-06-06,03:43:48.000,157,11090827,115125,0,1749181427,13877.357996660001,47.0126918399983,53043.969961200004 2025-06-06,03:43:49.000,157,11090819,115005,0,1749181428,13877.357996660001,47.04088836000301,53043.94899984 2025-06-06,03:43:50.000,157,11090803,115005,0,1749181429,13877.405150829996,46.99859357999958,53043.95598696 2025-06-06,03:43:51.000,157,11090798,115445,0,1749181430,13877.418623450001,47.019740969997656,53043.99790968 2025-06-06,03:43:52.000,157,11090776,115005,0,1749181431,13877.459041310001,47.00564270999894,53043.97694832 2025-06-06,03:43:53.000,157,11090805,115045,0,1749181432,13877.452304999992,47.02679010000429,53043.94899984 2025-06-06,03:43:54.000,157,11090747,115165,0,1749181433,13877.432096069992,47.02679010000429,53043.969961200004 2025-06-06,03:43:55.000,157,11090781,115045,0,1749181434,13877.499459170002,47.00564270999894,53043.97694832 2025-06-06,03:43:56.000,157,11090783,115005,0,1749181435,13877.546613339997,46.98449532000086,53043.97694832 2025-06-06,03:43:57.000,157,11090831,115085,0,1749181436,13877.553349649992,46.97039706000214,53044.01188392001 2025-06-06,03:43:58.000,157,11090798,115125,0,1749181437,13877.573558579992,46.99154445000022,53043.96297408001 2025-06-06,03:43:59.000,157,11090821,115165,0,1749181438,13877.566822269997,46.97039706000214,53043.96297408001 2025-06-06,03:44:00.000,157,11090740,115005,0,1749181439,13877.573558579992,46.9774461900015,53043.95598696 2025-06-06,03:44:01.000,157,11090763,115165,0,1749181440,13877.573558579992,46.96334793000278,53043.97694832 2025-06-06,03:44:02.000,157,11090764,115045,0,1749181441,13877.553349649992,46.96334793000278,53043.990922560006 2025-06-06,03:44:03.000,157,11090789,115485,0,1749181442,13877.587031199997,46.949249670004065,53043.94899984 2025-06-06,03:44:04.000,157,11090782,115125,0,1749181443,13877.580294890002,46.96334793000278,53043.97694832 2025-06-06,03:44:05.000,157,11090804,115005,0,1749181444,13877.600503820002,46.9774461900015,53044.01887104 2025-06-06,03:44:06.000,157,11090786,114765,0,1749181445,13877.620712750002,46.98449532000086,53043.99790968 2025-06-06,03:44:07.000,157,11090791,115045,0,1749181446,13877.607240129997,46.97039706000214,53043.99790968 2025-06-06,03:44:08.000,157,11090799,115045,0,1749181447,13877.627449059997,47.019740969997656,53044.02585816 2025-06-06,03:44:09.000,157,11090763,115005,0,1749181448,13877.593767509992,47.0126918399983,53044.02585816 2025-06-06,03:44:10.000,157,11090758,115125,0,1749181449,13877.640921680002,47.019740969997656,53043.990922560006 2025-06-06,03:44:11.000,157,11090782,115005,0,1749181450,13877.654394299992,47.019740969997656,53044.05380664 2025-06-06,03:44:12.000,157,11090806,115045,0,1749181451,13877.654394299992,46.98449532000086,53044.039832400005 2025-06-06,03:44:13.000,157,11090768,114925,0,1749181452,13877.634185369992,46.93515140999807,53043.99790968 2025-06-06,03:44:14.000,157,11090820,115125,0,1749181453,13877.688075849997,46.97039706000214,53043.98393544001 2025-06-06,03:44:15.000,157,11090850,115085,0,1749181454,13877.667866919997,46.97039706000214,53044.03284528001 2025-06-06,03:44:16.000,157,11090761,115125,0,1749181455,13877.681339540002,46.97039706000214,53043.98393544001 2025-06-06,03:44:17.000,157,11090795,115125,0,1749181456,13877.674603229992,46.956298800003424,53044.02585816 2025-06-06,03:44:18.000,157,11090805,115325,0,1749181457,13877.667866919997,46.956298800003424,53044.02585816 2025-06-06,03:44:19.000,157,11090795,114925,0,1749181458,13877.694812159993,46.956298800003424,53044.0048968 2025-06-06,03:44:20.000,157,11090753,115125,0,1749181459,13877.667866919997,46.949249670004065,53043.96297408001 2025-06-06,03:44:21.000,157,11090811,115045,0,1749181460,13877.640921680002,46.92105314999935,53043.969961200004 2025-06-06,03:44:22.000,157,11090788,114885,0,1749181461,13877.634185369992,46.93515140999807,53044.04681952 2025-06-06,03:44:23.000,157,11090767,114925,0,1749181462,13877.647657989997,46.942200540004706,53044.01188392001 2025-06-06,03:44:24.000,157,11090808,115085,0,1749181463,13877.613976439992,46.906954890000634,53043.92803848 2025-06-06,03:44:25.000,157,11090846,115005,0,1749181464,13877.613976439992,46.949249670004065,53043.98393544001 2025-06-06,03:44:26.000,157,11090756,115205,0,1749181465,13877.634185369992,46.92105314999935,53043.97694832 2025-06-06,03:44:27.000,157,11090803,115005,0,1749181466,13877.654394299992,46.92810227999871,53043.96297408001 2025-06-06,03:44:28.000,157,11090828,115245,0,1749181467,13877.627449059997,46.92810227999871,53043.99790968 2025-06-06,03:44:29.000,157,11090845,115165,0,1749181468,13877.634185369992,46.92105314999935,53043.97694832 2025-06-06,03:44:30.000,157,11090780,115005,0,1749181469,13877.708284779997,46.92810227999871,53043.969961200004 2025-06-06,03:44:31.000,157,11090846,115085,0,1749181470,13877.667866919997,46.942200540004706,53043.98393544001 2025-06-06,03:44:32.000,157,11090830,114765,0,1749181471,13877.661130610002,46.956298800003424,53043.99790968 2025-06-06,03:44:33.000,157,11090776,115045,0,1749181472,13877.694812159993,46.93515140999807,53044.01188392001 2025-06-06,03:44:34.000,157,11090857,115525,0,1749181473,13877.694812159993,46.96334793000278,53044.0048968 2025-06-06,03:44:35.000,157,11090808,114725,0,1749181474,13877.715021089993,46.92810227999871,53044.01188392001 2025-06-06,03:44:36.000,157,11090775,115245,0,1749181475,13877.735230019993,46.942200540004706,53044.039832400005 2025-06-06,03:44:37.000,157,11090791,115245,0,1749181476,13877.701548470002,46.9774461900015,53043.98393544001 2025-06-06,03:44:38.000,157,11090855,115005,0,1749181477,13877.708284779997,46.956298800003424,53043.98393544001 2025-06-06,03:44:39.000,157,11090827,114925,0,1749181478,13877.681339540002,46.97039706000214,53043.98393544001 2025-06-06,03:44:40.000,157,11090793,115125,0,1749181479,13877.667866919997,46.93515140999807,53043.94899984 2025-06-06,03:44:41.000,157,11090836,115045,0,1749181480,13877.721757400002,46.956298800003424,53043.990922560006 2025-06-06,03:44:42.000,157,11090756,115085,0,1749181481,13877.688075849997,46.97039706000214,53043.96297408001 2025-06-06,03:44:43.000,157,11090784,114965,0,1749181482,13877.755438949993,46.98449532000086,53043.990922560006 2025-06-06,03:44:44.000,157,11090773,115005,0,1749181483,13877.795856809993,46.9774461900015,53044.04681952 2025-06-06,03:44:45.000,157,11090817,115125,0,1749181484,13877.795856809993,46.96334793000278,53044.04681952 2025-06-06,03:44:46.000,157,11090772,115205,0,1749181485,13877.789120499998,46.97039706000214,53044.0048968 2025-06-06,03:44:47.000,157,11090763,115005,0,1749181486,13877.829538359998,47.03383923000365,53044.01188392001 2025-06-06,03:44:48.000,157,11090821,115085,0,1749181487,13877.843010979988,47.019740969997656,53043.990922560006 2025-06-06,03:44:49.000,157,11090787,114885,0,1749181488,13877.789120499998,46.99154445000022,53044.03284528001 2025-06-06,03:44:50.000,157,11090787,115085,0,1749181489,13877.795856809993,47.04088836000301,53043.990922560006 2025-06-06,03:44:51.000,157,11090825,115165,0,1749181490,13877.789120499998,47.03383923000365,53044.0048968 2025-06-06,03:44:52.000,157,11090824,114965,0,1749181491,13877.802593119988,47.04088836000301,53043.97694832 2025-06-06,03:44:53.000,157,11090745,115045,0,1749181492,13877.795856809993,47.06203575000109,53043.98393544001 2025-06-06,03:44:54.000,157,11090796,114965,0,1749181493,13877.822802049988,47.069084880000446,53044.04681952 2025-06-06,03:44:55.000,157,11090768,115005,0,1749181494,13877.816065739993,47.05498662000173,53043.97694832 2025-06-06,03:44:56.000,157,11090762,115045,0,1749181495,13877.755438949993,47.076134009999805,53043.95598696 2025-06-06,03:44:57.000,157,11090819,115325,0,1749181496,13877.789120499998,47.06203575000109,53043.969961200004 2025-06-06,03:44:58.000,157,11090806,115205,0,1749181497,13877.775647879993,47.06203575000109,53044.03284528001 2025-06-06,03:44:59.000,157,11090781,115245,0,1749181498,13877.795856809993,47.11137966000388,53044.0048968 2025-06-06,03:45:00.000,157,11090806,115205,0,1749181499,13877.768911569998,47.11137966000388,53043.97694832 2025-06-06,03:45:01.000,157,11090825,115005,0,1749181500,13877.802593119988,47.118428790003236,53044.02585816 2025-06-06,03:45:02.000,157,11090787,114925,0,1749181501,13877.748702639998,47.132527050001954,53044.0048968 2025-06-06,03:45:03.000,157,11090817,115005,0,1749181502,13877.768911569998,47.16072356999939,53044.03284528001 2025-06-06,03:45:04.000,157,11090735,114885,0,1749181503,13877.715021089993,47.19596922000346,53044.06778088 2025-06-06,03:45:05.000,157,11090797,115245,0,1749181504,13877.755438949993,47.181870960004744,53044.039832400005 2025-06-06,03:45:06.000,157,11090788,115205,0,1749181505,13877.768911569998,47.15367444000003,53044.04681952 2025-06-06,03:45:07.000,157,11090847,115005,0,1749181506,13877.748702639998,47.15367444000003,53044.04681952 2025-06-06,03:45:08.000,157,11090811,114925,0,1749181507,13877.721757400002,47.181870960004744,53043.99790968 2025-06-06,03:45:09.000,157,11090768,115085,0,1749181508,13877.674603229992,47.19596922000346,53043.94899984 2025-06-06,03:45:10.000,157,11090828,115005,0,1749181509,13877.688075849997,47.181870960004744,53043.969961200004 2025-06-06,03:45:11.000,157,11090766,115005,0,1749181510,13877.694812159993,47.181870960004744,53043.969961200004 2025-06-06,03:45:12.000,157,11090788,115125,0,1749181511,13877.667866919997,47.23121487000026,53044.0048968 2025-06-06,03:45:13.000,157,11090798,114925,0,1749181512,13877.708284779997,47.19596922000346,53044.02585816 2025-06-06,03:45:14.000,157,11090795,115205,0,1749181513,13877.708284779997,47.23826399999962,53044.05380664 2025-06-06,03:45:15.000,157,11090790,115325,0,1749181514,13877.681339540002,47.252362259998336,53044.05380664 2025-06-06,03:45:16.000,157,11090805,115125,0,1749181515,13877.701548470002,47.23121487000026,53043.96297408001 2025-06-06,03:45:17.000,157,11090842,115045,0,1749181516,13877.741966330002,47.245313129998976,53043.969961200004 2025-06-06,03:45:18.000,157,11090857,114845,0,1749181517,13877.694812159993,47.2241657400009,53043.96297408001 2025-06-06,03:45:19.000,157,11090820,115085,0,1749181518,13877.721757400002,47.23826399999962,53044.0048968 2025-06-06,03:45:20.000,157,11090790,114965,0,1749181519,13877.715021089993,47.252362259998336,53043.97694832 2025-06-06,03:45:21.000,157,11090837,115045,0,1749181520,13877.728493709998,47.28055878000305,53043.96297408001 2025-06-06,03:45:22.000,157,11090795,115005,0,1749181521,13877.762175260003,47.28760791000241,53043.99790968 2025-06-06,03:45:23.000,157,11090799,114925,0,1749181522,13877.809329429998,47.27350965000369,53043.98393544001 2025-06-06,03:45:24.000,157,11090809,115125,0,1749181523,13877.775647879993,47.3228535599992,53043.96297408001 2025-06-06,03:45:25.000,157,11090830,115045,0,1749181524,13877.782384189988,47.301706170001125,53044.02585816 2025-06-06,03:45:26.000,157,11090797,114925,0,1749181525,13877.762175260003,47.33695181999792,53044.01887104 2025-06-06,03:45:27.000,157,11090803,114885,0,1749181526,13877.789120499998,47.358099210003274,53044.02585816 2025-06-06,03:45:28.000,157,11090796,115045,0,1749181527,13877.816065739993,47.37924660000135,53044.039832400005 2025-06-06,03:45:29.000,157,11090810,115045,0,1749181528,13877.789120499998,47.351050080003915,53044.088742240005 2025-06-06,03:45:30.000,157,11090777,114965,0,1749181529,13877.876692529993,47.37219747000199,53044.03284528001 2025-06-06,03:45:31.000,157,11090817,114685,0,1749181530,13877.849747289998,47.42859051000414,53044.06778088 2025-06-06,03:45:32.000,157,11090765,115005,0,1749181531,13877.876692529993,47.4356396400035,53044.01887104 2025-06-06,03:45:33.000,157,11090782,115005,0,1749181532,13877.910374079998,47.46383616000094,53043.99790968 2025-06-06,03:45:34.000,157,11090797,114925,0,1749181533,13877.917110389993,47.484983549999015,53043.969961200004 2025-06-06,03:45:35.000,157,11090798,115085,0,1749181534,13877.910374079998,47.41449224999815,53044.039832400005 2025-06-06,03:45:36.000,157,11090755,115005,0,1749181535,13877.890165149998,47.40039398999943,53043.96297408001 2025-06-06,03:45:37.000,157,11090799,115045,0,1749181536,13877.971000869999,47.40744311999879,53044.03284528001 2025-06-06,03:45:38.000,157,11090758,114925,0,1749181537,13877.957528249994,47.40744311999879,53044.04681952 2025-06-06,03:45:39.000,157,11090788,115005,0,1749181538,13878.004682419989,47.40744311999879,53044.06079376001 2025-06-06,03:45:40.000,157,11090820,115045,0,1749181539,13878.011418729999,47.45678703000158,53044.01887104 2025-06-06,03:45:41.000,157,11090801,115125,0,1749181540,13878.011418729999,47.51318007000373,53044.039832400005 2025-06-06,03:45:42.000,157,11090833,115125,0,1749181541,13878.072045519999,47.492032679998374,53043.99790968 2025-06-06,03:45:43.000,157,11090805,114845,0,1749181542,13878.078781829994,47.51318007000373,53043.98393544001 2025-06-06,03:45:44.000,157,11090799,115005,0,1749181543,13878.072045519999,47.51318007000373,53044.039832400005 2025-06-06,03:45:45.000,157,11090829,114925,0,1749181544,13878.10572706999,47.541376590001164,53044.039832400005 2025-06-06,03:45:46.000,157,11090792,115205,0,1749181545,13878.098990759994,47.534327460001805,53044.02585816 2025-06-06,03:45:47.000,157,11090824,114965,0,1749181546,13878.10572706999,47.56252397999924,53044.0048968 2025-06-06,03:45:48.000,157,11090829,114965,0,1749181547,13878.13267231,47.54842572000052,53043.98393544001 2025-06-06,03:45:49.000,157,11090781,115125,0,1749181548,13878.14614492999,47.583671370004595,53044.03284528001 2025-06-06,03:45:50.000,157,11090805,115045,0,1749181549,13878.14614492999,47.583671370004595,53044.02585816 2025-06-06,03:45:51.000,157,11090808,115045,0,1749181550,13878.159617549994,47.590720500003954,53044.06778088 2025-06-06,03:45:52.000,157,11090778,114805,0,1749181551,13878.20677171999,47.5695731099986,53044.074768 2025-06-06,03:45:53.000,157,11090815,115085,0,1749181552,13878.240453269995,47.590720500003954,53044.04681952 2025-06-06,03:45:54.000,157,11090802,115085,0,1749181553,13878.260662199995,47.61891702000139,53044.10271648001 2025-06-06,03:45:55.000,157,11090815,115245,0,1749181554,13878.28760743999,47.64006440999947,53044.09572936 2025-06-06,03:45:56.000,157,11090801,114925,0,1749181555,13878.25392589,47.57662223999796,53044.10271648001 2025-06-06,03:45:57.000,157,11090801,115245,0,1749181556,13878.27413482,47.61186789000203,53044.158613440006 2025-06-06,03:45:58.000,157,11090792,114965,0,1749181557,13878.31455268,47.63301528000011,53044.13066496001 2025-06-06,03:45:59.000,157,11090799,115005,0,1749181558,13878.31455268,47.61186789000203,53044.11669072 2025-06-06,03:46:00.000,157,11090790,114925,0,1749181559,13878.34823422999,47.62596615000075,53044.12367784 2025-06-06,03:46:01.000,157,11090800,115005,0,1749181560,13878.32802529999,47.63301528000011,53044.10271648001 2025-06-06,03:46:02.000,157,11090809,115245,0,1749181561,13878.381915779995,47.59776963000331,53044.12367784 2025-06-06,03:46:03.000,157,11090803,115005,0,1749181562,13878.402124709995,47.5695731099986,53044.10271648001 2025-06-06,03:46:04.000,157,11090808,115085,0,1749181563,13878.35497054,47.56252397999924,53044.137652080004 2025-06-06,03:46:05.000,157,11090819,115085,0,1749181564,13878.38865208999,47.59776963000331,53044.10970360001 2025-06-06,03:46:06.000,157,11090777,114925,0,1749181565,13878.41559733,47.60481876000267,53044.15162632001 2025-06-06,03:46:07.000,157,11090773,115045,0,1749181566,13878.40886101999,47.583671370004595,53044.137652080004 2025-06-06,03:46:08.000,157,11090769,115405,0,1749181567,13878.49643305,47.583671370004595,53044.12367784 2025-06-06,03:46:09.000,157,11090818,115005,0,1749181568,13878.509905669991,47.583671370004595,53044.13066496001 2025-06-06,03:46:10.000,157,11090834,115125,0,1749181569,13878.55705984,47.583671370004595,53044.12367784 2025-06-06,03:46:11.000,157,11090727,115125,0,1749181570,13878.577268770001,47.583671370004595,53044.15162632001 2025-06-06,03:46:12.000,157,11090752,114925,0,1749181571,13878.644631869996,47.56252397999924,53044.17957480001 2025-06-06,03:46:13.000,157,11090806,114965,0,1749181572,13878.658104490001,47.56252397999924,53044.137652080004 2025-06-06,03:46:14.000,157,11090781,115365,0,1749181573,13878.691786039992,47.590720500003954,53044.158613440006 2025-06-06,03:46:15.000,157,11090841,114805,0,1749181574,13878.698522350001,47.55547484999988,53044.06079376001 2025-06-06,03:46:16.000,157,11090792,114885,0,1749181575,13878.752412829992,47.59776963000331,53044.137652080004 2025-06-06,03:46:17.000,157,11090793,115125,0,1749181576,13878.745676519997,47.59776963000331,53044.13066496001 2025-06-06,03:46:18.000,157,11090761,114925,0,1749181577,13878.772621759992,47.59776963000331,53044.13066496001 2025-06-06,03:46:19.000,157,11090781,115005,0,1749181578,13878.792830689992,47.5695731099986,53044.17258768 2025-06-06,03:46:20.000,157,11090800,115125,0,1749181579,13878.839984860002,47.56252397999924,53044.1446392 2025-06-06,03:46:21.000,157,11090773,115205,0,1749181580,13878.873666409992,47.590720500003954,53044.15162632001 2025-06-06,03:46:22.000,157,11090792,115045,0,1749181581,13878.887139029997,47.56252397999924,53044.20053616001 2025-06-06,03:46:23.000,157,11090843,115045,0,1749181582,13878.941029510002,47.59776963000331,53044.207523280005 2025-06-06,03:46:24.000,157,11090788,115085,0,1749181583,13878.988183679998,47.590720500003954,53044.2145104 2025-06-06,03:46:25.000,157,11090821,115285,0,1749181584,13878.994919989993,47.56252397999924,53044.22149752 2025-06-06,03:46:26.000,157,11090754,114965,0,1749181585,13879.055546779993,47.59776963000331,53044.22848464001 2025-06-06,03:46:27.000,157,11090750,115005,0,1749181586,13879.062283089988,47.56252397999924,53044.18656192 2025-06-06,03:46:28.000,157,11090836,115005,0,1749181587,13879.095964639993,47.55547484999988,53044.24245888 2025-06-06,03:46:29.000,157,11090831,115005,0,1749181588,13879.163327739989,47.61186789000203,53044.22848464001 2025-06-06,03:46:30.000,157,11090791,114925,0,1749181589,13879.156591429994,47.60481876000267,53044.256433120005 2025-06-06,03:46:31.000,157,11090828,115285,0,1749181590,13879.163327739989,47.66121180000482,53044.26342024 2025-06-06,03:46:32.000,157,11090825,115205,0,1749181591,13879.203745599989,47.63301528000011,53044.27040736001 2025-06-06,03:46:33.000,157,11090800,114925,0,1749181592,13879.298053939994,47.64006440999947,53044.326304320006 2025-06-06,03:46:34.000,157,11090778,115085,0,1749181593,13879.32499917999,47.67531006000354,53044.31931720001 2025-06-06,03:46:35.000,157,11090765,114965,0,1749181594,13879.38562596999,47.66121180000482,53044.34726568001 2025-06-06,03:46:36.000,157,11090819,115005,0,1749181595,13879.41257121,47.654162669998186,53044.2843816 2025-06-06,03:46:37.000,157,11090771,115165,0,1749181596,13879.473198,47.64006440999947,53044.29136872 2025-06-06,03:46:38.000,157,11090777,115125,0,1749181597,13879.50687954999,47.61891702000139,53044.326304320006 2025-06-06,03:46:39.000,157,11090822,115325,0,1749181598,13879.520352169995,47.583671370004595,53044.375214160005 2025-06-06,03:46:40.000,157,11090751,115125,0,1749181599,13879.53382479,47.590720500003954,53044.3891884 2025-06-06,03:46:41.000,157,11090744,114965,0,1749181600,13879.560770029995,47.61891702000139,53044.424124000005 2025-06-06,03:46:42.000,157,11090774,114685,0,1749181601,13879.61466051,47.61186789000203,53044.41713688001 2025-06-06,03:46:43.000,157,11090813,115005,0,1749181602,13879.62813312999,47.61186789000203,53044.424124000005 2025-06-06,03:46:44.000,157,11090788,115045,0,1749181603,13879.63486944,47.61186789000203,53044.46604672001 2025-06-06,03:46:45.000,157,11090822,115165,0,1749181604,13879.68875991999,47.60481876000267,53044.50796944 2025-06-06,03:46:46.000,157,11090766,115045,0,1749181605,13879.77633195,47.62596615000075,53044.55687928 2025-06-06,03:46:47.000,157,11090731,115205,0,1749181606,13879.816749810001,47.59776963000331,53044.56386640001 2025-06-06,03:46:48.000,157,11090768,114885,0,1749181607,13879.830222429991,47.62596615000075,53044.48700808001 2025-06-06,03:46:49.000,157,11090792,114965,0,1749181608,13879.870640289992,47.63301528000011,53044.57784064 2025-06-06,03:46:50.000,157,11090846,115205,0,1749181609,13879.938003390002,47.59776963000331,53044.57784064 2025-06-06,03:46:51.000,157,11090796,115165,0,1749181610,13879.998630180002,47.583671370004595,53044.591814880005 2025-06-06,03:46:52.000,157,11090810,114965,0,1749181611,13880.005366489997,47.59776963000331,53044.62675048 2025-06-06,03:46:53.000,157,11090777,114885,0,1749181612,13880.092938519992,47.62596615000075,53044.62675048 2025-06-06,03:46:54.000,157,11090790,115045,0,1749181613,13880.133356379993,47.59776963000331,53044.61277624001 2025-06-06,03:46:55.000,157,11090824,114845,0,1749181614,13880.173774239993,47.61186789000203,53044.64771184 2025-06-06,03:46:56.000,157,11090780,115005,0,1749181615,13880.254609959993,47.61891702000139,53044.70360880001 2025-06-06,03:46:57.000,157,11090775,114965,0,1749181616,13880.295027819993,47.59776963000331,53044.71758304 2025-06-06,03:46:58.000,157,11090755,114965,0,1749181617,13880.362390919989,47.590720500003954,53044.72457016 2025-06-06,03:46:59.000,157,11090799,115205,0,1749181618,13880.375863539994,47.583671370004595,53044.78046712001 2025-06-06,03:47:00.000,157,11090833,114805,0,1749181619,13880.409545089999,47.63301528000011,53044.79444136 2025-06-06,03:47:01.000,157,11090753,115005,0,1749181620,13880.416281399994,47.62596615000075,53044.80142848001 2025-06-06,03:47:02.000,157,11090789,115085,0,1749181621,13880.470171879999,47.61186789000203,53044.83636408 2025-06-06,03:47:03.000,157,11090802,114845,0,1749181622,13880.517326049994,47.62596615000075,53044.79444136 2025-06-06,03:47:04.000,157,11090729,115045,0,1749181623,13880.577952839994,47.63301528000011,53044.85033832001 2025-06-06,03:47:05.000,157,11090802,114845,0,1749181624,13880.56448021999,47.61891702000139,53044.85732544 2025-06-06,03:47:06.000,157,11090815,115005,0,1749181625,13880.68573379999,47.61186789000203,53044.89924816001 2025-06-06,03:47:07.000,157,11090791,115085,0,1749181626,13880.739624279995,47.59776963000331,53044.878286800005 2025-06-06,03:47:08.000,157,11090774,115005,0,1749181627,13880.759833209995,47.61891702000139,53044.927196640005 2025-06-06,03:47:09.000,157,11090814,115005,0,1749181628,13880.860877859996,47.61891702000139,53044.927196640005 2025-06-06,03:47:10.000,157,11090750,115005,0,1749181629,13880.87435048,47.59776963000331,53044.96213224 2025-06-06,03:47:11.000,157,11090804,115245,0,1749181630,13880.93497727,47.60481876000267,53045.00405496 2025-06-06,03:47:12.000,157,11090823,115005,0,1749181631,13881.009076679991,47.63301528000011,53045.01104208 2025-06-06,03:47:13.000,157,11090768,115045,0,1749181632,13881.009076679991,47.61186789000203,53045.05995192 2025-06-06,03:47:14.000,157,11090817,115005,0,1749181633,13881.083176089996,47.60481876000267,53045.08790040001 2025-06-06,03:47:15.000,157,11090783,114685,0,1749181634,13881.130330259992,47.62596615000075,53045.0529648 2025-06-06,03:47:16.000,157,11090821,115085,0,1749181635,13881.143802879997,47.66826093000418,53045.108861759996 2025-06-06,03:47:17.000,157,11090735,115285,0,1749181636,13881.217902290002,47.62596615000075,53045.108861759996 2025-06-06,03:47:18.000,157,11090797,115045,0,1749181637,13881.292001699992,47.63301528000011,53045.11584888001 2025-06-06,03:47:19.000,157,11090775,115045,0,1749181638,13881.312210629992,47.63301528000011,53045.07392616 2025-06-06,03:47:20.000,157,11090767,115005,0,1749181639,13881.352628489993,47.66826093000418,53045.143797360004 2025-06-06,03:47:22.000,157,11090788,115165,0,1749181641,13881.480618379988,47.654162669998186,53045.213668560005 2025-06-06,03:47:23.000,157,11090703,114845,0,1749181642,13881.507563619998,47.67531006000354,53045.262578400005 2025-06-06,03:47:24.000,157,11090794,115005,0,1749181643,13881.494090999993,47.66121180000482,53045.276552639996 2025-06-06,03:47:25.000,157,11090822,114885,0,1749181644,13881.507563619998,47.703506580000976,53045.276552639996 2025-06-06,03:47:26.000,157,11090773,115245,0,1749181645,13881.581663029989,47.68940832000226,53045.30450112001 2025-06-06,03:47:27.000,157,11090787,115045,0,1749181646,13881.622080889989,47.703506580000976,53045.35341096001 2025-06-06,03:47:28.000,157,11090804,114925,0,1749181647,13881.696180299994,47.759899620003125,53045.34642384 2025-06-06,03:47:29.000,157,11090743,114965,0,1749181648,13881.709652919999,47.759899620003125,53045.42328216001 2025-06-06,03:47:30.000,157,11090797,115205,0,1749181649,13881.72312553999,47.80219439999928,53045.41629504 2025-06-06,03:47:31.000,157,11090808,115125,0,1749181650,13881.797224949994,47.83039092000399,53045.40930792 2025-06-06,03:47:32.000,157,11090751,115045,0,1749181651,13881.857851739995,47.83744005000335,53045.47219200001 2025-06-06,03:47:33.000,157,11090757,115085,0,1749181652,13881.87132436,47.84448918000271,53045.444243519996 2025-06-06,03:47:34.000,157,11090777,115045,0,1749181653,13881.93195115,47.85858744000143,53045.52110184001 2025-06-06,03:47:35.000,157,11090786,115045,0,1749181654,13881.96563269999,47.87973482999951,53045.51411472 2025-06-06,03:47:36.000,157,11090781,115085,0,1749181655,13881.99257794,47.816292659998,53045.53507608 2025-06-06,03:47:37.000,157,11090779,115085,0,1749181656,13882.06667734999,47.816292659998,53045.58398592 2025-06-06,03:47:38.000,157,11090774,115085,0,1749181657,13882.10709520999,47.80924352999864,53045.58398592 2025-06-06,03:47:39.000,157,11090745,115045,0,1749181658,13882.187930929991,47.83039092000399,53045.611934399996 2025-06-06,03:47:40.000,157,11090758,114885,0,1749181659,13882.201403549996,47.85153831000207,53045.63988288001 2025-06-06,03:47:41.000,157,11090758,114925,0,1749181660,13882.295711890001,47.85858744000143,53045.68879272001 2025-06-06,03:47:42.000,157,11090733,115085,0,1749181661,13882.282239269996,47.84448918000271,53045.667831360006 2025-06-06,03:47:43.000,157,11090808,115005,0,1749181662,13882.416965470002,47.82334179000463,53045.69577984 2025-06-06,03:47:44.000,157,11090757,114885,0,1749181663,13882.450647019992,47.83744005000335,53045.73770256001 2025-06-06,03:47:45.000,157,11090730,115045,0,1749181664,13882.484328569997,47.83039092000399,53045.75866392001 2025-06-06,03:47:46.000,157,11090757,115325,0,1749181665,13882.524746429997,47.83744005000335,53045.77263816 2025-06-06,03:47:47.000,157,11090791,115165,0,1749181666,13882.605582149998,47.80924352999864,53045.80058664 2025-06-06,03:47:48.000,157,11090770,115165,0,1749181667,13882.659472629988,47.82334179000463,53045.78661240001 2025-06-06,03:47:49.000,157,11090754,115005,0,1749181668,13882.713363109993,47.85153831000207,53045.84250936 2025-06-06,03:47:50.000,157,11090781,114805,0,1749181669,13882.767253589998,47.84448918000271,53045.82853512001 2025-06-06,03:47:51.000,157,11090761,115045,0,1749181670,13882.821144069989,47.86563657000079,53045.84250936 2025-06-06,03:47:52.000,157,11090747,114885,0,1749181671,13882.814407759994,47.85858744000143,53045.84250936 2025-06-06,03:47:53.000,157,11090761,114965,0,1749181672,13882.881770859989,47.83039092000399,53045.835522240006 2025-06-06,03:47:54.000,157,11090805,115245,0,1749181673,13882.928925029999,47.82334179000463,53045.82853512001 2025-06-06,03:47:55.000,157,11090731,114965,0,1749181674,13882.908716099999,47.84448918000271,53045.89840632 2025-06-06,03:47:56.000,157,11090765,115165,0,1749181675,13883.02323336999,47.86563657000079,53045.8914192 2025-06-06,03:47:57.000,157,11090810,114685,0,1749181676,13883.05017861,47.85153831000207,53045.89840632 2025-06-06,03:47:58.000,157,11090753,115045,0,1749181677,13883.06365122999,47.85858744000143,53045.947316159996 2025-06-06,03:47:59.000,157,11090829,115205,0,1749181678,13883.097332779995,47.87268570000015,53045.96827752 2025-06-06,03:48:00.000,157,11090776,115205,0,1749181679,13883.1108054,47.90088222000486,53046.02417448001 2025-06-06,03:48:01.000,157,11090754,115045,0,1749181680,13883.17143219,47.90088222000486,53046.02417448001 2025-06-06,03:48:02.000,157,11090780,114885,0,1749181681,13883.17143219,47.90088222000486,53046.05911008 2025-06-06,03:48:03.000,157,11090771,115125,0,1749181682,13883.20511373999,47.929078740002296,53046.052122960005 2025-06-06,03:48:04.000,157,11090763,114805,0,1749181683,13883.22532266999,47.91498048000358,53046.09404568001 2025-06-06,03:48:05.000,157,11090757,115125,0,1749181684,13883.24553159999,47.936127870001656,53046.14295552001 2025-06-06,03:48:06.000,157,11090806,115045,0,1749181685,13883.27247684,47.92202961000294,53046.1359684 2025-06-06,03:48:07.000,157,11090754,114965,0,1749181686,13883.279213149995,47.943177000001015,53046.09404568001 2025-06-06,03:48:08.000,157,11090743,114685,0,1749181687,13883.26574052999,47.936127870001656,53046.16391688001 2025-06-06,03:48:09.000,157,11090808,114885,0,1749181688,13883.319631009996,47.929078740002296,53046.170904000006 2025-06-06,03:48:10.000,157,11090747,114925,0,1749181689,13883.339839939996,47.95727525999973,53046.170904000006 2025-06-06,03:48:11.000,157,11090728,115005,0,1749181690,13883.34657624999,47.97137351999845,53046.19885248 2025-06-06,03:48:12.000,157,11090762,114725,0,1749181691,13883.407203039991,47.97137351999845,53046.23378808 2025-06-06,03:48:13.000,157,11090767,115005,0,1749181692,13883.420675659996,47.90793135000422,53046.219813840005 2025-06-06,03:48:14.000,157,11090794,115245,0,1749181693,13883.447620899991,47.97137351999845,53046.2757108 2025-06-06,03:48:15.000,157,11090810,115005,0,1749181694,13883.454357210001,47.943177000001015,53046.25474944 2025-06-06,03:48:16.000,157,11090814,115085,0,1749181695,13883.481302449996,47.95727525999973,53046.26173656001 2025-06-06,03:48:17.000,157,11090764,114845,0,1749181696,13883.528456619992,47.97842264999781,53046.29667216 2025-06-06,03:48:18.000,157,11090752,115045,0,1749181697,13883.481302449996,47.96432438999909,53046.28968504001 2025-06-06,03:48:19.000,157,11090794,114845,0,1749181698,13883.528456619992,47.97137351999845,53046.31064640001 2025-06-06,03:48:20.000,157,11090711,115165,0,1749181699,13883.562138169997,47.95727525999973,53046.28968504001 2025-06-06,03:48:21.000,157,11090742,115005,0,1749181700,13883.609292339992,47.97137351999845,53046.32462064 2025-06-06,03:48:22.000,157,11090762,114925,0,1749181701,13883.636237580002,47.97137351999845,53046.32462064 2025-06-06,03:48:23.000,157,11090748,115005,0,1749181702,13883.656446510002,47.97137351999845,53046.33160776001 2025-06-06,03:48:24.000,157,11090763,114885,0,1749181703,13883.649710199992,47.96432438999909,53046.345582 2025-06-06,03:48:25.000,157,11090802,114965,0,1749181704,13883.629501269992,47.95727525999973,53046.33160776001 2025-06-06,03:48:26.000,157,11090784,115085,0,1749181705,13883.622764959997,47.950226130000374,53046.32462064 2025-06-06,03:48:27.000,157,11090762,115005,0,1749181706,13883.656446510002,47.92202961000294,53046.345582 2025-06-06,03:48:28.000,157,11090754,115005,0,1749181707,13883.649710199992,47.950226130000374,53046.387504720005 2025-06-06,03:48:29.000,157,11090823,115125,0,1749181708,13883.690128059992,47.943177000001015,53046.387504720005 2025-06-06,03:48:30.000,157,11090752,115045,0,1749181709,13883.690128059992,47.929078740002296,53046.38051760001 2025-06-06,03:48:31.000,157,11090750,115005,0,1749181710,13883.669919129992,47.95727525999973,53046.42244032 2025-06-06,03:48:32.000,157,11090832,114925,0,1749181711,13883.602556029997,47.96432438999909,53046.42942744001 2025-06-06,03:48:33.000,157,11090788,114965,0,1749181712,13883.656446510002,47.96432438999909,53046.40147896 2025-06-06,03:48:34.000,157,11090736,115045,0,1749181713,13883.616028650002,47.992520910003805,53046.44340168 2025-06-06,03:48:35.000,157,11090790,114805,0,1749181714,13883.642973889997,47.985471780004445,53046.450388799996 2025-06-06,03:48:36.000,157,11090800,115285,0,1749181715,13883.656446510002,47.96432438999909,53046.485324400004 2025-06-06,03:48:37.000,157,11090749,115205,0,1749181716,13883.629501269992,48.00661917000252,53046.485324400004 2025-06-06,03:48:38.000,157,11090759,114845,0,1749181717,13883.622764959997,47.96432438999909,53046.51327288 2025-06-06,03:48:39.000,157,11090774,115045,0,1749181718,13883.629501269992,48.01366830000188,53046.47833728001 2025-06-06,03:48:40.000,157,11090774,115045,0,1749181719,13883.629501269992,48.00661917000252,53046.506285760006 2025-06-06,03:48:41.000,157,11090745,115165,0,1749181720,13883.609292339992,47.985471780004445,53046.506285760006 2025-06-06,03:48:42.000,157,11090854,115005,0,1749181721,13883.622764959997,47.999570040003164,53046.506285760006 2025-06-06,03:48:43.000,157,11090776,115205,0,1749181722,13883.636237580002,48.04186481999932,53046.47833728001 2025-06-06,03:48:44.000,157,11090737,114965,0,1749181723,13883.582347099997,47.96432438999909,53046.46436304 2025-06-06,03:48:45.000,157,11090799,115045,0,1749181724,13883.582347099997,47.992520910003805,53046.485324400004 2025-06-06,03:48:46.000,157,11090767,115005,0,1749181725,13883.602556029997,48.00661917000252,53046.485324400004 2025-06-06,03:48:47.000,157,11090784,115005,0,1749181726,13883.575610790002,47.97842264999781,53046.46436304 2025-06-06,03:48:48.000,157,11090738,114765,0,1749181727,13883.548665549992,47.97137351999845,53046.436414560005 2025-06-06,03:48:49.000,157,11090777,115005,0,1749181728,13883.548665549992,47.96432438999909,53046.450388799996 2025-06-06,03:48:50.000,157,11090739,115125,0,1749181729,13883.562138169997,47.97137351999845,53046.47833728001 2025-06-06,03:48:51.000,157,11090762,114965,0,1749181730,13883.521720309996,47.95727525999973,53046.49231152 2025-06-06,03:48:52.000,157,11090777,115005,0,1749181731,13883.508247689992,47.95727525999973,53046.450388799996 2025-06-06,03:48:53.000,157,11090824,114725,0,1749181732,13883.602556029997,47.96432438999909,53046.52724712001 2025-06-06,03:48:54.000,157,11090757,115205,0,1749181733,13883.535192930001,47.97137351999845,53046.506285760006 2025-06-06,03:48:55.000,157,11090779,115045,0,1749181734,13883.514984000001,47.943177000001015,53046.51327288 2025-06-06,03:48:56.000,157,11090787,115045,0,1749181735,13883.488038759991,47.97137351999845,53046.49929864001 2025-06-06,03:48:57.000,157,11090778,115245,0,1749181736,13883.501511379996,47.985471780004445,53046.42244032 2025-06-06,03:48:58.000,157,11090746,114965,0,1749181737,13883.488038759991,47.92202961000294,53046.46436304 2025-06-06,03:48:59.000,157,11090812,115045,0,1749181738,13883.494775070001,47.90793135000422,53046.436414560005 2025-06-06,03:49:00.000,157,11090754,114885,0,1749181739,13883.508247689992,47.90793135000422,53046.42942744001 2025-06-06,03:49:01.000,157,11090790,115045,0,1749181740,13883.528456619992,47.92202961000294,53046.42942744001 2025-06-06,03:49:02.000,157,11090800,114965,0,1749181741,13883.474566140001,47.91498048000358,53046.450388799996 2025-06-06,03:49:03.000,157,11090819,115045,0,1749181742,13883.508247689992,47.893833089998225,53046.42244032 2025-06-06,03:49:04.000,157,11090759,115005,0,1749181743,13883.494775070001,47.91498048000358,53046.4154532 2025-06-06,03:49:05.000,157,11090759,114925,0,1749181744,13883.514984000001,47.87973482999951,53046.46436304 2025-06-06,03:49:06.000,157,11090783,115085,0,1749181745,13883.528456619992,47.90088222000486,53046.38051760001 2025-06-06,03:49:07.000,157,11090733,115125,0,1749181746,13883.541929239997,47.91498048000358,53046.35955624001 2025-06-06,03:49:08.000,157,11090749,114845,0,1749181747,13883.508247689992,47.90088222000486,53046.35256912 2025-06-06,03:49:09.000,157,11090762,114525,0,1749181748,13883.521720309996,47.893833089998225,53046.33160776001 2025-06-06,03:49:10.000,157,11090795,114925,0,1749181749,13883.535192930001,47.85858744000143,53046.40846608001 2025-06-06,03:49:11.000,157,11090791,115205,0,1749181750,13883.562138169997,47.87973482999951,53046.387504720005 2025-06-06,03:49:12.000,157,11090770,114965,0,1749181751,13883.562138169997,47.85858744000143,53046.42942744001 2025-06-06,03:49:13.000,157,11090773,115125,0,1749181752,13883.541929239997,47.80924352999864,53046.387504720005 2025-06-06,03:49:14.000,157,11090732,115045,0,1749181753,13883.555401860001,47.87268570000015,53046.38051760001 2025-06-06,03:49:15.000,157,11090762,115045,0,1749181754,13883.595819720002,47.85858744000143,53046.345582 2025-06-06,03:49:16.000,157,11090794,114965,0,1749181755,13883.582347099997,47.87268570000015,53046.345582 2025-06-06,03:49:17.000,157,11090754,114765,0,1749181756,13883.575610790002,47.886783959998866,53046.345582 2025-06-06,03:49:18.000,157,11090701,115085,0,1749181757,13883.622764959997,47.85858744000143,53046.39449184 2025-06-06,03:49:19.000,157,11090760,114965,0,1749181758,13883.602556029997,47.86563657000079,53046.31064640001 2025-06-06,03:49:20.000,157,11090748,114925,0,1749181759,13883.616028650002,47.83744005000335,53046.35955624001 2025-06-06,03:49:21.000,157,11090727,115045,0,1749181760,13883.636237580002,47.83744005000335,53046.33160776001 2025-06-06,03:49:22.000,157,11090756,114925,0,1749181761,13883.649710199992,47.85153831000207,53046.387504720005 2025-06-06,03:49:23.000,157,11090804,114845,0,1749181762,13883.649710199992,47.83744005000335,53046.345582 2025-06-06,03:49:24.000,157,11090742,114805,0,1749181763,13883.656446510002,47.85858744000143,53046.4154532 2025-06-06,03:49:25.000,157,11090817,115125,0,1749181764,13883.683391749997,47.84448918000271,53046.436414560005 2025-06-06,03:49:26.000,157,11090786,115045,0,1749181765,13883.642973889997,47.87973482999951,53046.36654336 2025-06-06,03:49:27.000,157,11090801,114845,0,1749181766,13883.690128059992,47.87973482999951,53046.387504720005 2025-06-06,03:49:28.000,157,11090733,115125,0,1749181767,13883.676655440002,47.87973482999951,53046.40846608001 2025-06-06,03:49:29.000,157,11090770,115085,0,1749181768,13883.703600679997,47.85153831000207,53046.436414560005 2025-06-06,03:49:30.000,157,11090746,115085,0,1749181769,13883.690128059992,47.929078740002296,53046.36654336 2025-06-06,03:49:31.000,157,11090791,115125,0,1749181770,13883.710336989992,47.90793135000422,53046.35955624001 2025-06-06,03:49:32.000,157,11090785,115005,0,1749181771,13883.710336989992,47.886783959998866,53046.39449184 2025-06-06,03:49:33.000,157,11090786,115365,0,1749181772,13883.744018539997,47.86563657000079,53046.35256912 2025-06-06,03:49:34.000,157,11090705,114885,0,1749181773,13883.750754849993,47.90088222000486,53046.37353048 2025-06-06,03:49:35.000,157,11090766,115085,0,1749181774,13883.696864370002,47.886783959998866,53046.35955624001 2025-06-06,03:49:36.000,157,11090741,115205,0,1749181775,13883.730545919992,47.92202961000294,53046.387504720005 2025-06-06,03:49:37.000,157,11090723,115045,0,1749181776,13883.703600679997,47.91498048000358,53046.39449184 2025-06-06,03:49:38.000,157,11090688,115005,0,1749181777,13883.683391749997,47.86563657000079,53046.35955624001 2025-06-06,03:49:39.000,157,11090788,115005,0,1749181778,13883.723809609997,47.893833089998225,53046.40147896 2025-06-06,03:49:40.000,157,11090752,114845,0,1749181779,13883.717073300002,47.90793135000422,53046.345582 2025-06-06,03:49:41.000,157,11090741,114925,0,1749181780,13883.744018539997,47.893833089998225,53046.35955624001 2025-06-06,03:49:42.000,157,11090782,115045,0,1749181781,13883.750754849993,47.90088222000486,53046.387504720005 2025-06-06,03:49:43.000,157,11090772,115325,0,1749181782,13883.797909020002,47.893833089998225,53046.39449184 2025-06-06,03:49:44.000,157,11090746,115045,0,1749181783,13883.791172709993,47.886783959998866,53046.39449184 2025-06-06,03:49:45.000,157,11090787,114965,0,1749181784,13883.804645329998,47.90793135000422,53046.387504720005 2025-06-06,03:49:46.000,157,11090744,114765,0,1749181785,13883.757491160002,47.87973482999951,53046.345582 2025-06-06,03:49:47.000,157,11090757,114845,0,1749181786,13883.791172709993,47.90088222000486,53046.338594880006 2025-06-06,03:49:48.000,157,11090709,114925,0,1749181787,13883.791172709993,47.87268570000015,53046.317633520004 2025-06-06,03:49:49.000,157,11090788,114845,0,1749181788,13883.838326880003,47.87268570000015,53046.26173656001 2025-06-06,03:49:50.000,157,11090777,114965,0,1749181789,13883.865272119998,47.86563657000079,53046.33160776001 2025-06-06,03:49:51.000,157,11090761,115045,0,1749181790,13883.878744739988,47.886783959998866,53046.32462064 2025-06-06,03:49:52.000,157,11090739,115005,0,1749181791,13883.919162599988,47.85153831000207,53046.33160776001 2025-06-06,03:49:53.000,157,11090766,115165,0,1749181792,13883.946107839998,47.87268570000015,53046.35955624001 2025-06-06,03:49:54.000,157,11090810,114925,0,1749181793,13883.919162599988,47.84448918000271,53046.39449184 2025-06-06,03:49:55.000,157,11090766,115245,0,1749181794,13883.993262009993,47.84448918000271,53046.36654336 2025-06-06,03:49:56.000,157,11090786,114805,0,1749181795,13883.966316769998,47.90088222000486,53046.282697919996 2025-06-06,03:49:57.000,157,11090763,114965,0,1749181796,13883.986525699998,47.886783959998866,53046.387504720005 2025-06-06,03:49:58.000,157,11090789,115325,0,1749181797,13884.040416179989,47.86563657000079,53046.39449184 2025-06-06,03:49:59.000,157,11090776,115005,0,1749181798,13884.094306659994,47.86563657000079,53046.35955624001 2025-06-06,03:50:00.000,157,11090790,114925,0,1749181799,13884.067361419999,47.84448918000271,53046.40846608001 2025-06-06,03:50:01.000,157,11090736,115165,0,1749181800,13884.074097729994,47.83744005000335,53046.387504720005 2025-06-06,03:50:02.000,157,11090823,115005,0,1749181801,13884.114515589994,47.816292659998,53046.37353048 2025-06-06,03:50:03.000,157,11090753,115165,0,1749181802,13884.148197139999,47.83744005000335,53046.38051760001 2025-06-06,03:50:04.000,157,11090727,115125,0,1749181803,13884.154933449994,47.90088222000486,53046.4154532 2025-06-06,03:50:05.000,157,11090760,115445,0,1749181804,13884.175142379994,47.85153831000207,53046.436414560005 2025-06-06,03:50:06.000,157,11090802,115045,0,1749181805,13884.18187868999,47.85153831000207,53046.44340168 2025-06-06,03:50:07.000,157,11090751,115045,0,1749181806,13884.195351309994,47.87973482999951,53046.450388799996 2025-06-06,03:50:08.000,157,11090753,115005,0,1749181807,13884.24250547999,47.86563657000079,53046.47135016 2025-06-06,03:50:09.000,157,11090806,114885,0,1749181808,13884.24924179,47.90793135000422,53046.40147896 2025-06-06,03:50:10.000,157,11090774,115045,0,1749181809,13884.30986858,47.84448918000271,53046.47135016 2025-06-06,03:50:11.000,157,11090856,114965,0,1749181810,13884.32334119999,47.886783959998866,53046.45737592001 2025-06-06,03:50:12.000,157,11090864,115045,0,1749181811,13884.33007751,47.87973482999951,53046.4154532 2025-06-06,03:50:13.000,157,11090762,115045,0,1749181812,13884.34355012999,47.90793135000422,53046.44340168 2025-06-06,03:50:14.000,157,11090828,114845,0,1749181813,13884.37049537,47.90088222000486,53046.436414560005 2025-06-06,03:50:15.000,157,11090786,115005,0,1749181814,13884.37049537,47.90088222000486,53046.450388799996 2025-06-06,03:50:16.000,157,11090801,114965,0,1749181815,13884.417649539995,47.86563657000079,53046.46436304 2025-06-06,03:50:17.000,157,11090802,115125,0,1749181816,13884.417649539995,47.86563657000079,53046.49231152 2025-06-06,03:50:18.000,157,11090788,115045,0,1749181817,13884.417649539995,47.90793135000422,53046.46436304 2025-06-06,03:50:19.000,157,11090806,115325,0,1749181818,13884.478276329995,47.85153831000207,53046.47135016 2025-06-06,03:50:20.000,157,11090756,115085,0,1749181819,13884.50522156999,47.886783959998866,53046.485324400004 2025-06-06,03:50:21.000,157,11090776,115005,0,1749181820,13884.518694189996,47.85858744000143,53046.49929864001 2025-06-06,03:50:22.000,157,11090808,115245,0,1749181821,13884.52543049999,47.86563657000079,53046.54122136 2025-06-06,03:50:23.000,157,11090811,114725,0,1749181822,13884.538903119996,47.86563657000079,53046.450388799996 2025-06-06,03:50:24.000,157,11090801,115125,0,1749181823,13884.565848359991,47.83039092000399,53046.46436304 2025-06-06,03:50:25.000,157,11090827,115085,0,1749181824,13884.55237574,47.87973482999951,53046.47833728001 2025-06-06,03:50:26.000,157,11090763,115005,0,1749181825,13884.586057289991,47.87268570000015,53046.485324400004 2025-06-06,03:50:27.000,157,11090786,114925,0,1749181826,13884.565848359991,47.86563657000079,53046.52724712001 2025-06-06,03:50:28.000,157,11090789,114725,0,1749181827,13884.619738839996,47.87973482999951,53046.485324400004 2025-06-06,03:50:29.000,157,11090787,115205,0,1749181828,13884.619738839996,47.87268570000015,53046.47135016 2025-06-06,03:50:30.000,157,11090746,115005,0,1749181829,13884.666893009991,47.80924352999864,53046.51327288 2025-06-06,03:50:31.000,157,11090759,115245,0,1749181830,13884.646684079991,47.85153831000207,53046.555195600005 2025-06-06,03:50:32.000,157,11090844,115125,0,1749181831,13884.606266219991,47.82334179000463,53046.506285760006 2025-06-06,03:50:33.000,157,11090808,115125,0,1749181832,13884.5927936,47.816292659998,53046.49929864001 2025-06-06,03:50:34.000,157,11090792,115045,0,1749181833,13884.626475149991,47.80924352999864,53046.53423424 2025-06-06,03:50:35.000,157,11090785,115085,0,1749181834,13884.639947769996,47.80924352999864,53046.555195600005 2025-06-06,03:50:36.000,157,11090770,115045,0,1749181835,13884.687101939991,47.82334179000463,53046.51327288 2025-06-06,03:50:37.000,157,11090793,115205,0,1749181836,13884.680365629996,47.82334179000463,53046.52724712001 2025-06-06,03:50:38.000,157,11090802,115165,0,1749181837,13884.714047180001,47.82334179000463,53046.52724712001 2025-06-06,03:50:39.000,157,11090768,115005,0,1749181838,13884.734256110001,47.80219439999928,53046.56218272 2025-06-06,03:50:40.000,157,11090820,115005,0,1749181839,13884.734256110001,47.77399788000184,53046.51327288 2025-06-06,03:50:41.000,157,11090836,114725,0,1749181840,13884.761201349997,47.78809614000056,53046.54122136 2025-06-06,03:50:42.000,157,11090766,115165,0,1749181841,13884.761201349997,47.759899620003125,53046.52724712001 2025-06-06,03:50:43.000,157,11090802,114845,0,1749181842,13884.774673970001,47.73875222999777,53046.54122136 2025-06-06,03:50:44.000,157,11090772,115005,0,1749181843,13884.842037069997,47.766948750002484,53046.52724712001 2025-06-06,03:50:45.000,157,11090727,115085,0,1749181844,13884.848773379992,47.752850490003766,53046.51327288 2025-06-06,03:50:46.000,157,11090781,115005,0,1749181845,13884.862245999997,47.717604839999694,53046.604105440005 2025-06-06,03:50:47.000,157,11090782,115045,0,1749181846,13884.916136480002,47.717604839999694,53046.63205392 2025-06-06,03:50:48.000,157,11090819,114885,0,1749181847,13884.949818029992,47.703506580000976,53046.59711832001 2025-06-06,03:50:49.000,157,11090819,115165,0,1749181848,13884.949818029992,47.67531006000354,53046.59711832001 2025-06-06,03:50:50.000,157,11090796,115085,0,1749181849,13884.956554340002,47.64711353999883,53046.58314408 2025-06-06,03:50:51.000,157,11090831,115005,0,1749181850,13885.003708509998,47.710555710000335,53046.59711832001 2025-06-06,03:50:52.000,157,11090771,115005,0,1749181851,13884.970026959993,47.6823591900029,53046.57615696001 2025-06-06,03:50:53.000,157,11090790,115005,0,1749181852,13884.996972200002,47.67531006000354,53046.62506680001 2025-06-06,03:50:54.000,157,11090795,115125,0,1749181853,13885.003708509998,47.66121180000482,53046.66698952001 2025-06-06,03:50:55.000,157,11090786,114845,0,1749181854,13885.010444819993,47.654162669998186,53046.56218272 2025-06-06,03:50:56.000,157,11090794,114965,0,1749181855,13885.003708509998,47.66826093000418,53046.618079679996 2025-06-06,03:50:57.000,157,11090720,114965,0,1749181856,13885.030653749993,47.66826093000418,53046.5901312 2025-06-06,03:50:58.000,157,11090772,114805,0,1749181857,13885.023917439998,47.63301528000011,53046.58314408 2025-06-06,03:50:59.000,157,11090808,115205,0,1749181858,13885.023917439998,47.55547484999988,53046.54122136 2025-06-06,03:51:00.000,157,11090765,115085,0,1749181859,13885.064335299998,47.54842572000052,53046.49929864001 2025-06-06,03:51:01.000,157,11090738,115285,0,1749181860,13885.057598990003,47.55547484999988,53046.52026 2025-06-06,03:51:02.000,157,11090756,115205,0,1749181861,13885.111489469993,47.55547484999988,53046.555195600005 2025-06-06,03:51:03.000,157,11090776,115165,0,1749181862,13885.118225779988,47.541376590001164,53046.52724712001 2025-06-06,03:51:04.000,157,11090797,115005,0,1749181863,13885.124962089998,47.541376590001164,53046.47833728001 2025-06-06,03:51:05.000,157,11090786,115005,0,1749181864,13885.091280539993,47.541376590001164,53046.49929864001 2025-06-06,03:51:06.000,157,11090807,114965,0,1749181865,13885.111489469993,47.52022920000309,53046.555195600005 2025-06-06,03:51:07.000,157,11090809,114805,0,1749181866,13885.138434709988,47.484983549999015,53046.52724712001 2025-06-06,03:51:08.000,157,11090762,115245,0,1749181867,13885.145171019998,47.4708852900003,53046.49231152 2025-06-06,03:51:09.000,157,11090766,115205,0,1749181868,13885.138434709988,47.484983549999015,53046.49231152 2025-06-06,03:51:10.000,157,11090763,115285,0,1749181869,13885.145171019998,47.45678703000158,53046.54122136 2025-06-06,03:51:11.000,157,11090789,114885,0,1749181870,13885.165379949998,47.44268877000286,53046.53423424 2025-06-06,03:51:12.000,157,11090705,115005,0,1749181871,13885.138434709988,47.4708852900003,53046.47833728001 2025-06-06,03:51:13.000,157,11090740,115085,0,1749181872,13885.145171019998,47.44973790000222,53046.53423424 2025-06-06,03:51:14.000,157,11090746,115045,0,1749181873,13885.165379949998,47.4708852900003,53046.49929864001 2025-06-06,03:51:15.000,157,11090757,115205,0,1749181874,13885.172116259993,47.44973790000222,53046.49929864001 2025-06-06,03:51:16.000,157,11090709,115125,0,1749181875,13885.232743049994,47.44973790000222,53046.52026 2025-06-06,03:51:17.000,157,11090822,115045,0,1749181876,13885.232743049994,47.4356396400035,53046.45737592001 2025-06-06,03:51:18.000,157,11090835,114885,0,1749181877,13885.226006739998,47.42154138000478,53046.49929864001 2025-06-06,03:51:19.000,157,11090733,114845,0,1749181878,13885.239479359989,47.42859051000414,53046.49231152 2025-06-06,03:51:20.000,157,11090788,114925,0,1749181879,13885.239479359989,47.42859051000414,53046.47135016 2025-06-06,03:51:21.000,157,11090793,114965,0,1749181880,13885.259688289989,47.42154138000478,53046.46436304 2025-06-06,03:51:22.000,157,11090778,115085,0,1749181881,13885.273160909994,47.38629573000071,53046.46436304 2025-06-06,03:51:23.000,157,11090783,115245,0,1749181882,13885.252951979994,47.37924660000135,53046.47135016 2025-06-06,03:51:24.000,157,11090743,115005,0,1749181883,13885.266424599999,47.40744311999879,53046.47833728001 2025-06-06,03:51:25.000,157,11090756,115205,0,1749181884,13885.246215669998,47.39334486000007,53046.485324400004 2025-06-06,03:51:26.000,157,11090831,114965,0,1749181885,13885.273160909994,47.38629573000071,53046.52026 2025-06-06,03:51:27.000,157,11090795,115325,0,1749181886,13885.239479359989,47.37219747000199,53046.47135016 2025-06-06,03:51:28.000,157,11090770,114845,0,1749181887,13885.252951979994,47.38629573000071,53046.49929864001 2025-06-06,03:51:29.000,157,11090731,115205,0,1749181888,13885.259688289989,47.358099210003274,53046.47135016 2025-06-06,03:51:30.000,157,11090774,115085,0,1749181889,13885.246215669998,47.33695181999792,53046.40846608001 2025-06-06,03:51:31.000,157,11090871,115045,0,1749181890,13885.279897219989,47.358099210003274,53046.436414560005 2025-06-06,03:51:32.000,157,11090820,114925,0,1749181891,13885.239479359989,47.32990268999856,53046.40147896 2025-06-06,03:51:33.000,157,11090730,115005,0,1749181892,13885.313578769994,47.33695181999792,53046.485324400004 2025-06-06,03:51:34.000,157,11090768,115045,0,1749181893,13885.313578769994,47.33695181999792,53046.450388799996 2025-06-06,03:51:35.000,157,11090723,115205,0,1749181894,13885.320315079989,47.344000950004556,53046.42942744001 2025-06-06,03:51:36.000,157,11090774,114925,0,1749181895,13885.347260319999,47.301706170001125,53046.42942744001 2025-06-06,03:51:37.000,157,11090778,115125,0,1749181896,13885.34052400999,47.33695181999792,53046.49231152 2025-06-06,03:51:38.000,157,11090762,115085,0,1749181897,13885.327051389999,47.28760791000241,53046.450388799996 2025-06-06,03:51:39.000,157,11090759,115165,0,1749181898,13885.347260319999,47.315804429999844,53046.49929864001 2025-06-06,03:51:40.000,157,11090732,115165,0,1749181899,13885.367469249999,47.315804429999844,53046.46436304 2025-06-06,03:51:41.000,157,11090760,115085,0,1749181900,13885.347260319999,47.27350965000369,53046.46436304 2025-06-06,03:51:42.000,157,11090742,115085,0,1749181901,13885.353996629994,47.315804429999844,53046.485324400004 2025-06-06,03:51:43.000,157,11090809,115045,0,1749181902,13885.367469249999,47.308755300000485,53046.485324400004 2025-06-06,03:51:44.000,157,11090763,115045,0,1749181903,13885.40788711,47.308755300000485,53046.42942744001 2025-06-06,03:51:45.000,157,11090804,114925,0,1749181904,13885.38094186999,47.315804429999844,53046.40147896 2025-06-06,03:51:46.000,157,11090743,115005,0,1749181905,13885.42809604,47.344000950004556,53046.42942744001 2025-06-06,03:51:47.000,157,11090796,115125,0,1749181906,13885.42135972999,47.33695181999792,53046.39449184 2025-06-06,03:51:48.000,157,11090763,115045,0,1749181907,13885.44830497,47.301706170001125,53046.36654336 2025-06-06,03:51:49.000,157,11090793,114885,0,1749181908,13885.42809604,47.294657040001766,53046.36654336 2025-06-06,03:51:50.000,157,11090736,115205,0,1749181909,13885.455041279994,47.28760791000241,53046.4154532 2025-06-06,03:51:51.000,157,11090863,115205,0,1749181910,13885.48198651999,47.294657040001766,53046.44340168 2025-06-06,03:51:52.000,157,11090765,115005,0,1749181911,13885.54261330999,47.27350965000369,53046.44340168 2025-06-06,03:51:53.000,157,11090800,115245,0,1749181912,13885.56955855,47.26646052000433,53046.47135016 2025-06-06,03:51:54.000,157,11090762,115005,0,1749181913,13885.63018534,47.294657040001766,53046.44340168 2025-06-06,03:51:55.000,157,11090775,115125,0,1749181914,13885.68407581999,47.27350965000369,53046.42244032 2025-06-06,03:51:56.000,157,11090749,115125,0,1749181915,13885.70428474999,47.28760791000241,53046.39449184 2025-06-06,03:51:57.000,157,11090787,114925,0,1749181916,13885.73122999,47.301706170001125,53046.450388799996 2025-06-06,03:51:58.000,157,11090736,115045,0,1749181917,13885.74470260999,47.3228535599992,53046.46436304 2025-06-06,03:51:59.000,157,11090792,115085,0,1749181918,13885.785120469991,47.301706170001125,53046.450388799996 2025-06-06,03:52:00.000,157,11090794,115005,0,1749181919,13885.79185678,47.28760791000241,53046.485324400004 2025-06-06,03:52:01.000,157,11090816,114765,0,1749181920,13885.852483570001,47.3228535599992,53046.52724712001 2025-06-06,03:52:02.000,157,11090776,114965,0,1749181921,13885.852483570001,47.315804429999844,53046.49231152 2025-06-06,03:52:03.000,157,11090784,115005,0,1749181922,13885.859219879996,47.3228535599992,53046.52724712001 2025-06-06,03:52:04.000,157,11090797,115045,0,1749181923,13885.906374049991,47.294657040001766,53046.54820848001 2025-06-06,03:52:05.000,157,11090805,115165,0,1749181924,13885.906374049991,47.301706170001125,53046.58314408 2025-06-06,03:52:06.000,157,11090823,115125,0,1749181925,13885.940055599996,47.315804429999844,53046.56218272 2025-06-06,03:52:07.000,157,11090757,115045,0,1749181926,13885.980473459997,47.32990268999856,53046.5901312 2025-06-06,03:52:08.000,157,11090796,115125,0,1749181927,13885.993946080001,47.294657040001766,53046.58314408 2025-06-06,03:52:09.000,157,11090825,115085,0,1749181928,13886.020891319997,47.301706170001125,53046.5901312 2025-06-06,03:52:10.000,157,11090776,115085,0,1749181929,13886.068045489992,47.28760791000241,53046.58314408 2025-06-06,03:52:11.000,157,11090814,115005,0,1749181930,13886.020891319997,47.26646052000433,53046.604105440005 2025-06-06,03:52:12.000,157,11090788,115205,0,1749181931,13886.034363940002,47.315804429999844,53046.59711832001 2025-06-06,03:52:13.000,157,11090756,115125,0,1749181932,13886.074781800002,47.294657040001766,53046.5901312 2025-06-06,03:52:14.000,157,11090766,115005,0,1749181933,13886.047836559992,47.301706170001125,53046.63205392 2025-06-06,03:52:15.000,157,11090759,114965,0,1749181934,13886.068045489992,47.259411389997695,53046.59711832001 2025-06-06,03:52:16.000,157,11090777,115365,0,1749181935,13886.081518109997,47.308755300000485,53046.61109256 2025-06-06,03:52:17.000,157,11090758,115005,0,1749181936,13886.108463349992,47.301706170001125,53046.604105440005 2025-06-06,03:52:18.000,157,11090775,115205,0,1749181937,13886.094990730002,47.315804429999844,53046.653015280004 2025-06-06,03:52:19.000,157,11090746,114845,0,1749181938,13886.142144899997,47.27350965000369,53046.62506680001 2025-06-06,03:52:20.000,157,11090705,115285,0,1749181939,13886.128672279992,47.259411389997695,53046.61109256 2025-06-06,03:52:21.000,157,11090750,115005,0,1749181940,13886.155617520002,47.259411389997695,53046.618079679996 2025-06-06,03:52:22.000,157,11090783,115125,0,1749181941,13886.148881209992,47.26646052000433,53046.673976640006 2025-06-06,03:52:23.000,157,11090795,114725,0,1749181942,13886.169090139992,47.252362259998336,53046.604105440005 2025-06-06,03:52:24.000,157,11090777,115005,0,1749181943,13886.148881209992,47.23121487000026,53046.653015280004 2025-06-06,03:52:25.000,157,11090789,115125,0,1749181944,13886.142144899997,47.23826399999962,53046.59711832001 2025-06-06,03:52:26.000,157,11090736,114885,0,1749181945,13886.155617520002,47.2241657400009,53046.59711832001 2025-06-06,03:52:27.000,157,11090783,115125,0,1749181946,13886.182562759997,47.21711661000154,53046.63205392 2025-06-06,03:52:28.000,157,11090786,115125,0,1749181947,13886.202771689997,47.21006748000218,53046.618079679996 2025-06-06,03:52:29.000,157,11090742,115085,0,1749181948,13886.222980619998,47.17482182999811,53046.63205392 2025-06-06,03:52:30.000,157,11090796,115045,0,1749181949,13886.243189549998,47.181870960004744,53046.673976640006 2025-06-06,03:52:31.000,157,11090782,114925,0,1749181950,13886.270134789993,47.16072356999939,53046.70891224 2025-06-06,03:52:32.000,157,11090764,114925,0,1749181951,13886.317288959988,47.19596922000346,53046.673976640006 2025-06-06,03:52:33.000,157,11090737,115125,0,1749181952,13886.310552649993,47.132527050001954,53046.63205392 2025-06-06,03:52:34.000,157,11090767,115125,0,1749181953,13886.337497889988,47.15367444000003,53046.6600024 2025-06-06,03:52:35.000,157,11090779,115205,0,1749181954,13886.371179439993,47.13957618000131,53046.69493800001 2025-06-06,03:52:36.000,157,11090797,114965,0,1749181955,13886.350970509993,47.13957618000131,53046.63205392 2025-06-06,03:52:37.000,157,11090779,114765,0,1749181956,13886.350970509993,47.132527050001954,53046.653015280004 2025-06-06,03:52:38.000,157,11090767,114965,0,1749181957,13886.404860989998,47.13957618000131,53046.722886480005 2025-06-06,03:52:39.000,157,11090766,115045,0,1749181958,13886.384652059998,47.083183139999164,53046.69493800001 2025-06-06,03:52:40.000,157,11090766,115085,0,1749181959,13886.418333609989,47.09728139999788,53046.70891224 2025-06-06,03:52:41.000,157,11090818,114925,0,1749181960,13886.445278849998,47.076134009999805,53046.71589936001 2025-06-06,03:52:42.000,157,11090747,115045,0,1749181961,13886.431806229994,47.04088836000301,53046.76480920001 2025-06-06,03:52:43.000,157,11090787,115005,0,1749181962,13886.445278849998,47.069084880000446,53046.70891224 2025-06-06,03:52:44.000,157,11090763,115085,0,1749181963,13886.452015159994,47.076134009999805,53046.722886480005 2025-06-06,03:52:45.000,157,11090730,115005,0,1749181964,13886.465487779999,47.13957618000131,53046.75782208 2025-06-06,03:52:46.000,157,11090809,114965,0,1749181965,13886.499169329989,47.04088836000301,53046.771796320005 2025-06-06,03:52:47.000,157,11090812,115125,0,1749181966,13886.458751469989,47.019740969997656,53046.77878344 2025-06-06,03:52:48.000,157,11090764,115005,0,1749181967,13886.465487779999,47.04793749000237,53046.75083496 2025-06-06,03:52:49.000,157,11090800,115045,0,1749181968,13886.458751469989,47.019740969997656,53046.771796320005 2025-06-06,03:52:50.000,157,11090774,114925,0,1749181969,13886.465487779999,47.04793749000237,53046.75782208 2025-06-06,03:52:51.000,157,11090776,114885,0,1749181970,13886.478960399989,47.03383923000365,53046.75083496 2025-06-06,03:52:52.000,157,11090762,115005,0,1749181971,13886.478960399989,46.99859357999958,53046.69493800001 2025-06-06,03:52:53.000,157,11090804,115005,0,1749181972,13886.458751469989,46.99859357999958,53046.722886480005 2025-06-06,03:52:54.000,157,11090726,115005,0,1749181973,13886.472224089994,46.9774461900015,53046.722886480005 2025-06-06,03:52:55.000,157,11090815,115085,0,1749181974,13886.458751469989,46.96334793000278,53046.722886480005 2025-06-06,03:52:56.000,157,11090755,114925,0,1749181975,13886.445278849998,46.98449532000086,53046.76480920001 2025-06-06,03:52:57.000,157,11090770,114885,0,1749181976,13886.445278849998,46.93515140999807,53046.76480920001 2025-06-06,03:52:58.000,157,11090746,115085,0,1749181977,13886.465487779999,46.91400401999999,53046.75782208 2025-06-06,03:52:59.000,157,11090806,115005,0,1749181978,13886.472224089994,46.906954890000634,53046.77878344 2025-06-06,03:53:00.000,157,11090740,115085,0,1749181979,13886.431806229994,46.892856630001916,53046.73686072 2025-06-06,03:53:01.000,157,11090789,115165,0,1749181980,13886.445278849998,46.87170924000384,53046.722886480005 2025-06-06,03:53:02.000,157,11090852,115325,0,1749181981,13886.445278849998,46.843512719999126,53046.74384784001 2025-06-06,03:53:03.000,157,11090776,115005,0,1749181982,13886.398124679989,46.81531620000169,53046.70891224 2025-06-06,03:53:04.000,157,11090739,115365,0,1749181983,13886.371179439993,46.82236533000105,53046.722886480005 2025-06-06,03:53:05.000,157,11090787,114845,0,1749181984,13886.337497889988,46.79416881000361,53046.71589936001 2025-06-06,03:53:06.000,157,11090785,115285,0,1749181985,13886.404860989998,46.75187403000018,53046.722886480005 2025-06-06,03:53:07.000,157,11090794,115285,0,1749181986,13886.404860989998,46.7307266400021,53046.70192512 2025-06-06,03:53:08.000,157,11090773,114725,0,1749181987,13886.411597299993,46.73777577000146,53046.722886480005 2025-06-06,03:53:09.000,157,11090801,114925,0,1749181988,13886.458751469989,46.70253012000467,53046.771796320005 2025-06-06,03:53:10.000,157,11090774,115085,0,1749181989,13886.404860989998,46.723677510002744,53046.70891224 2025-06-06,03:53:11.000,157,11090774,115045,0,1749181990,13886.364443129998,46.70253012000467,53046.75083496 2025-06-06,03:53:12.000,157,11090784,115165,0,1749181991,13886.344234199998,46.70253012000467,53046.6600024 2025-06-06,03:53:13.000,157,11090774,114965,0,1749181992,13886.297080029988,46.681382729999314,53046.653015280004 2025-06-06,03:53:14.000,157,11090805,115125,0,1749181993,13886.263398479998,46.667284470000595,53046.71589936001 2025-06-06,03:53:15.000,157,11090755,114885,0,1749181994,13886.270134789993,46.681382729999314,53046.70192512 2025-06-06,03:53:16.000,157,11090793,115125,0,1749181995,13886.330761579993,46.63908795000316,53046.63205392 2025-06-06,03:53:17.000,157,11090799,115045,0,1749181996,13886.310552649993,46.65318621000188,53046.673976640006 2025-06-06,03:53:18.000,157,11090823,115045,0,1749181997,13886.303816339998,46.660235340001236,53046.66698952001 2025-06-06,03:53:19.000,157,11090811,115165,0,1749181998,13886.283607409998,46.617940559997805,53046.653015280004 2025-06-06,03:53:20.000,157,11090813,114845,0,1749181999,13886.283607409998,46.610891429998446,53046.673976640006 2025-06-06,03:53:21.000,157,11090773,114965,0,1749182000,13886.290343719993,46.617940559997805,53046.6600024 2025-06-06,03:53:22.000,157,11090765,115125,0,1749182001,13886.283607409998,46.58974404000037,53046.64602816001 2025-06-06,03:53:23.000,157,11090829,114925,0,1749182002,13886.283607409998,46.59679316999973,53046.6600024 2025-06-06,03:53:24.000,157,11090770,114965,0,1749182003,13886.290343719993,46.58269491000101,53046.604105440005 2025-06-06,03:53:25.000,157,11090841,114965,0,1749182004,13886.263398479998,46.56154752000293,53046.5901312 2025-06-06,03:53:26.000,157,11090807,115085,0,1749182005,13886.249925859993,46.56154752000293,53046.58314408 2025-06-06,03:53:27.000,157,11090783,115085,0,1749182006,13886.222980619998,46.547449260004214,53046.54122136 2025-06-06,03:53:28.000,157,11090764,115165,0,1749182007,13886.236453240002,46.540400130004855,53046.52724712001 2025-06-06,03:53:29.000,157,11090791,115125,0,1749182008,13886.209507999993,46.5192527399995,53046.49231152 2025-06-06,03:53:30.000,157,11090782,114885,0,1749182009,13886.270134789993,46.484007090002706,53046.49929864001 2025-06-06,03:53:31.000,157,11090772,115045,0,1749182010,13886.229716929993,46.5192527399995,53046.52026 2025-06-06,03:53:32.000,157,11090739,114965,0,1749182011,13886.249925859993,46.46990883000399,53046.506285760006 2025-06-06,03:53:33.000,157,11090781,114885,0,1749182012,13886.216244310002,46.45581056999799,53046.49929864001 2025-06-06,03:53:34.000,157,11090756,114925,0,1749182013,13886.222980619998,46.37827013999777,53046.49231152 2025-06-06,03:53:35.000,157,11090784,115205,0,1749182014,13886.236453240002,46.41351579000184,53046.52026 2025-06-06,03:53:36.000,157,11090774,114885,0,1749182015,13886.249925859993,46.4205649200012,53046.49231152 2025-06-06,03:53:37.000,157,11090775,115045,0,1749182016,13886.276871100003,46.40646666000248,53046.506285760006 2025-06-06,03:53:38.000,157,11090770,115245,0,1749182017,13886.283607409998,46.39236840000376,53046.47135016 2025-06-06,03:53:39.000,157,11090811,114805,0,1749182018,13886.276871100003,46.39236840000376,53046.46436304 2025-06-06,03:53:40.000,157,11090792,115085,0,1749182019,13886.270134789993,46.37122100999841,53046.49231152 2025-06-06,03:53:41.000,157,11090839,114965,0,1749182020,13886.290343719993,46.34302449000097,53046.485324400004 2025-06-06,03:53:42.000,157,11090837,115365,0,1749182021,13886.283607409998,46.35007362000033,53046.49929864001 2025-06-06,03:53:43.000,157,11090780,114845,0,1749182022,13886.276871100003,46.33597536000161,53046.46436304 2025-06-06,03:53:44.000,157,11090760,115045,0,1749182023,13886.256662170003,46.321877100002894,53046.44340168 2025-06-06,03:53:45.000,157,11090779,115165,0,1749182024,13886.290343719993,46.314827970003535,53046.39449184 2025-06-06,03:53:46.000,157,11090732,115125,0,1749182025,13886.249925859993,46.28663144999882,53046.40846608001 2025-06-06,03:53:47.000,157,11090803,114965,0,1749182026,13886.303816339998,46.265484060000745,53046.450388799996 2025-06-06,03:53:48.000,157,11090720,115285,0,1749182027,13886.290343719993,46.265484060000745,53046.42244032 2025-06-06,03:53:49.000,157,11090832,115005,0,1749182028,13886.297080029988,46.23728754000331,53046.45737592001 2025-06-06,03:53:50.000,157,11090728,114805,0,1749182029,13886.330761579993,46.209091019998596,53046.35256912 2025-06-06,03:53:51.000,157,11090784,115205,0,1749182030,13886.364443129998,46.1738453700018,53046.40147896 2025-06-06,03:53:52.000,157,11090783,115085,0,1749182031,13886.350970509993,46.18089450000116,53046.37353048 2025-06-06,03:53:53.000,157,11090820,115005,0,1749182032,13886.317288959988,46.15269798000372,53046.35256912 2025-06-06,03:53:54.000,157,11090814,115085,0,1749182033,13886.324025269998,46.13155058999837,53046.33160776001 2025-06-06,03:53:55.000,157,11090810,115085,0,1749182034,13886.297080029988,46.10335407000093,53046.338594880006 2025-06-06,03:53:56.000,157,11090776,115085,0,1749182035,13886.290343719993,46.15269798000372,53046.317633520004 2025-06-06,03:53:57.000,157,11090772,115085,0,1749182036,13886.317288959988,46.11040320000029,53046.317633520004 2025-06-06,03:53:58.000,157,11090784,115085,0,1749182037,13886.330761579993,46.082206680002855,53046.35256912 2025-06-06,03:53:59.000,157,11090782,115205,0,1749182038,13886.310552649993,46.06105929000478,53046.345582 2025-06-06,03:54:00.000,157,11090743,114765,0,1749182039,13886.317288959988,46.06105929000478,53046.33160776001 2025-06-06,03:54:01.000,157,11090730,114965,0,1749182040,13886.310552649993,46.04696102999878,53046.345582 2025-06-06,03:54:02.000,157,11090804,115045,0,1749182041,13886.303816339998,46.039911899999424,53046.338594880006 2025-06-06,03:54:03.000,157,11090759,115005,0,1749182042,13886.276871100003,46.01171538000199,53046.219813840005 2025-06-06,03:54:04.000,157,11090783,114965,0,1749182043,13886.297080029988,46.01876451000135,53046.24077520001 2025-06-06,03:54:05.000,157,11090722,115005,0,1749182044,13886.330761579993,46.039911899999424,53046.25474944 2025-06-06,03:54:06.000,157,11090791,114925,0,1749182045,13886.317288959988,46.05401015999814,53046.24776232 2025-06-06,03:54:07.000,157,11090807,115285,0,1749182046,13886.317288959988,46.05401015999814,53046.25474944 2025-06-06,03:54:08.000,157,11090776,115205,0,1749182047,13886.350970509993,46.039911899999424,53046.268723680005 2025-06-06,03:54:09.000,157,11090805,115005,0,1749182048,13886.377915749988,46.039911899999424,53046.22680096 2025-06-06,03:54:10.000,157,11090741,115165,0,1749182049,13886.330761579993,45.99761712000327,53046.22680096 2025-06-06,03:54:11.000,157,11090755,115045,0,1749182050,13886.310552649993,45.95532233999984,53046.19885248 2025-06-06,03:54:12.000,157,11090735,115045,0,1749182051,13886.371179439993,45.9271258200024,53046.24077520001 2025-06-06,03:54:13.000,157,11090733,115005,0,1749182052,13886.364443129998,45.89892929999769,53046.22680096 2025-06-06,03:54:14.000,157,11090778,115045,0,1749182053,13886.418333609989,45.88483103999897,53046.22680096 2025-06-06,03:54:15.000,157,11090750,114885,0,1749182054,13886.465487779999,45.88483103999897,53046.19885248 2025-06-06,03:54:16.000,157,11090863,114965,0,1749182055,13886.458751469989,45.849585390002176,53046.19885248 2025-06-06,03:54:17.000,157,11090741,115125,0,1749182056,13886.526114569999,45.82138887000474,53046.23378808 2025-06-06,03:54:18.000,157,11090765,115325,0,1749182057,13886.532850879994,45.807290609998745,53046.170904000006 2025-06-06,03:54:19.000,157,11090787,115165,0,1749182058,13886.55979611999,45.800241479999386,53046.18487824 2025-06-06,03:54:20.000,157,11090803,115005,0,1749182059,13886.55979611999,45.79319235000003,53046.149942640004 2025-06-06,03:54:21.000,157,11090759,114885,0,1749182060,13886.62715922,45.77909409000131,53046.115007039996 2025-06-06,03:54:22.000,157,11090856,114925,0,1749182061,13886.64736815,45.78614322000067,53046.149942640004 2025-06-06,03:54:23.000,157,11090797,114685,0,1749182062,13886.66084076999,45.82138887000474,53046.14295552001 2025-06-06,03:54:24.000,157,11090807,115005,0,1749182063,13886.70799494,45.807290609998745,53046.1359684 2025-06-06,03:54:25.000,157,11090797,115125,0,1749182064,13886.66757708,45.82138887000474,53046.12199416001 2025-06-06,03:54:26.000,157,11090779,115205,0,1749182065,13886.70799494,45.77909409000131,53046.12199416001 2025-06-06,03:54:27.000,157,11090808,114965,0,1749182066,13886.755149109995,45.807290609998745,53046.16391688001 2025-06-06,03:54:28.000,157,11090758,114845,0,1749182067,13886.775358039995,45.680406270003004,53046.12898128 2025-06-06,03:54:29.000,157,11090753,114965,0,1749182068,13886.80230327999,45.687455400002364,53046.09404568001 2025-06-06,03:54:30.000,157,11090770,115285,0,1749182069,13886.82924852,45.69450453000172,53046.07308432001 2025-06-06,03:54:31.000,157,11090755,115085,0,1749182070,13886.876402689995,45.70155366000108,53046.10801992 2025-06-06,03:54:32.000,157,11090745,114845,0,1749182071,13886.92355685999,45.673357140003645,53046.08007144 2025-06-06,03:54:33.000,157,11090815,115005,0,1749182072,13886.98418364999,45.69450453000172,53046.052122960005 2025-06-06,03:54:34.000,157,11090795,115245,0,1749182073,13886.97071103,45.69450453000172,53046.07308432001 2025-06-06,03:54:35.000,157,11090790,114965,0,1749182074,13887.024601509991,45.687455400002364,53046.0660972 2025-06-06,03:54:36.000,157,11090791,115085,0,1749182075,13887.065019369991,45.638111489999574,53046.04513584001 2025-06-06,03:54:37.000,157,11090782,115125,0,1749182076,13887.118909849996,45.64516061999893,53046.08705856 2025-06-06,03:54:38.000,157,11090787,115285,0,1749182077,13887.179536639997,45.666308010004286,53046.07308432001 2025-06-06,03:54:39.000,157,11090786,115245,0,1749182078,13887.199745569997,45.687455400002364,53045.96827752 2025-06-06,03:54:40.000,157,11090764,115085,0,1749182079,13887.172800330001,45.680406270003004,53046.0311616 2025-06-06,03:54:41.000,157,11090784,115205,0,1749182080,13887.253636050002,45.75794670000323,53046.052122960005 2025-06-06,03:54:42.000,157,11090737,115045,0,1749182081,13887.314262840002,45.75794670000323,53046.02417448001 2025-06-06,03:54:43.000,157,11090790,115125,0,1749182082,13887.347944389992,45.77204496000195,53046.01718736 2025-06-06,03:54:44.000,157,11090786,114925,0,1749182083,13887.388362249992,45.807290609998745,53046.0311616 2025-06-06,03:54:45.000,157,11090733,115125,0,1749182084,13887.408571179993,45.800241479999386,53046.01020024 2025-06-06,03:54:46.000,157,11090710,114965,0,1749182085,13887.475934280003,45.78614322000067,53046.03814872 2025-06-06,03:54:47.000,157,11090767,114885,0,1749182086,13887.489406899993,45.79319235000003,53046.04513584001 2025-06-06,03:54:48.000,157,11090756,115005,0,1749182087,13887.536561069988,45.800241479999386,53046.0311616 2025-06-06,03:54:49.000,157,11090745,115005,0,1749182088,13887.529824759993,45.77204496000195,53046.01718736 2025-06-06,03:54:50.000,157,11090780,114845,0,1749182089,13887.603924169998,45.77909409000131,53046.01718736 2025-06-06,03:54:51.000,157,11090822,115205,0,1749182090,13887.617396789989,45.74384844000451,53046.07308432001 2025-06-06,03:54:52.000,157,11090746,115285,0,1749182091,13887.664550959998,45.77204496000195,53046.04513584001 2025-06-06,03:54:53.000,157,11090811,115245,0,1749182092,13887.704968819999,45.77204496000195,53046.0660972 2025-06-06,03:54:54.000,157,11090815,115005,0,1749182093,13887.738650369989,45.76499583000259,53046.115007039996 2025-06-06,03:54:55.000,157,11090751,115045,0,1749182094,13887.772331919994,45.800241479999386,53046.08007144 2025-06-06,03:54:56.000,157,11090757,115165,0,1749182095,13887.83969501999,45.77909409000131,53046.115007039996 2025-06-06,03:54:57.000,157,11090786,114925,0,1749182096,13887.832958709994,45.78614322000067,53046.10801992 2025-06-06,03:54:58.000,157,11090813,115045,0,1749182097,13887.86664026,45.77204496000195,53046.115007039996 2025-06-06,03:54:59.000,157,11090766,115005,0,1749182098,13887.90032180999,45.79319235000003,53046.10801992 2025-06-06,03:55:00.000,157,11090824,115005,0,1749182099,13887.96768491,45.76499583000259,53046.14295552001 2025-06-06,03:55:01.000,157,11090796,115045,0,1749182100,13887.954212289995,45.73679930999788,53046.101032800005 2025-06-06,03:55:02.000,157,11090757,114885,0,1749182101,13888.00136645999,45.75089757000387,53046.08705856 2025-06-06,03:55:03.000,157,11090804,114885,0,1749182102,13888.0283117,45.74384844000451,53046.10801992 2025-06-06,03:55:04.000,157,11090768,114965,0,1749182103,13888.10914742,45.74384844000451,53046.14295552001 2025-06-06,03:55:05.000,157,11090772,115045,0,1749182104,13888.12935635,45.75089757000387,53046.14295552001 2025-06-06,03:55:06.000,157,11090763,115365,0,1749182105,13888.21019207,45.70860279000044,53046.2058396 2025-06-06,03:55:07.000,157,11090797,115005,0,1749182106,13888.216928379996,45.73679930999788,53046.18487824 2025-06-06,03:55:08.000,157,11090736,114845,0,1749182107,13888.257346239996,45.7156519199998,53046.21282672001 2025-06-06,03:55:09.000,157,11090750,115005,0,1749182108,13888.291027790001,45.72975017999852,53046.170904000006 2025-06-06,03:55:10.000,157,11090747,115205,0,1749182109,13888.297764099996,45.75794670000323,53046.219813840005 2025-06-06,03:55:11.000,157,11090815,114925,0,1749182110,13888.338181959996,45.74384844000451,53046.22680096 2025-06-06,03:55:12.000,157,11090799,115165,0,1749182111,13888.351654580001,45.70155366000108,53046.17789112 2025-06-06,03:55:13.000,157,11090743,114925,0,1749182112,13888.392072440001,45.70155366000108,53046.23378808 2025-06-06,03:55:14.000,157,11090767,115005,0,1749182113,13888.445962919992,45.673357140003645,53046.24776232 2025-06-06,03:55:15.000,157,11090776,114845,0,1749182114,13888.452699230002,45.680406270003004,53046.21282672001 2025-06-06,03:55:16.000,157,11090816,115005,0,1749182115,13888.520062329997,45.70155366000108,53046.219813840005 2025-06-06,03:55:17.000,157,11090794,114965,0,1749182116,13888.520062329997,45.666308010004286,53046.22680096 2025-06-06,03:55:18.000,157,11090807,114965,0,1749182117,13888.587425429992,45.666308010004286,53046.23378808 2025-06-06,03:55:19.000,157,11090736,114965,0,1749182118,13888.621106979997,45.680406270003004,53046.25474944 2025-06-06,03:55:20.000,157,11090801,115005,0,1749182119,13888.661524839998,45.65925887999765,53046.2757108 2025-06-06,03:55:21.000,157,11090798,114845,0,1749182120,13888.742360559998,45.72270104999916,53046.31064640001 2025-06-06,03:55:22.000,157,11090762,114925,0,1749182121,13888.749096869993,45.673357140003645,53046.282697919996 2025-06-06,03:55:23.000,157,11090726,115085,0,1749182122,13888.735624249988,45.680406270003004,53046.29667216 2025-06-06,03:55:24.000,157,11090816,115125,0,1749182123,13888.776042109988,45.666308010004286,53046.26173656001 2025-06-06,03:55:25.000,157,11090744,114845,0,1749182124,13888.762569489998,45.680406270003004,53046.268723680005 2025-06-06,03:55:26.000,157,11090790,114925,0,1749182125,13888.796251039988,45.680406270003004,53046.25474944 2025-06-06,03:55:27.000,157,11090759,115205,0,1749182126,13888.816459969989,45.680406270003004,53046.26173656001 2025-06-06,03:55:28.000,157,11090771,115205,0,1749182127,13888.877086759989,45.631062360000215,53046.24776232 2025-06-06,03:55:29.000,157,11090771,115005,0,1749182128,13888.904031999999,45.631062360000215,53046.2757108 2025-06-06,03:55:30.000,157,11090783,114925,0,1749182129,13888.877086759989,45.56057105999935,53046.28968504001 2025-06-06,03:55:31.000,157,11090802,115205,0,1749182130,13888.850141519993,45.56057105999935,53046.282697919996 2025-06-06,03:55:32.000,157,11090774,114885,0,1749182131,13888.897295689989,45.54647280000063,53046.26173656001 2025-06-06,03:55:33.000,157,11090735,114885,0,1749182132,13888.883823069998,45.53237454000191,53046.26173656001 2025-06-06,03:55:34.000,157,11090812,115205,0,1749182133,13888.971395099994,45.51122715000383,53046.30365928 2025-06-06,03:55:35.000,157,11090766,115085,0,1749182134,13888.97813140999,45.504178020004474,53046.23378808 2025-06-06,03:55:36.000,157,11090729,115085,0,1749182135,13889.025285579999,45.47598149999976,53046.30365928 2025-06-06,03:55:37.000,157,11090773,115005,0,1749182136,13889.025285579999,45.48303062999912,53046.30365928 2025-06-06,03:55:38.000,157,11090776,114685,0,1749182137,13889.092648679994,45.46188324000104,53046.282697919996 2025-06-06,03:55:39.000,157,11090769,115085,0,1749182138,13889.153275469995,45.43368672000361,53046.35955624001 2025-06-06,03:55:40.000,157,11090789,115205,0,1749182139,13889.18695702,45.454834110001684,53046.345582 2025-06-06,03:55:41.000,157,11090804,115005,0,1749182140,13889.22063856999,45.41253932999825,53046.31064640001 2025-06-06,03:55:42.000,157,11090807,115045,0,1749182141,13889.24758381,45.41958846000489,53046.345582 2025-06-06,03:55:43.000,157,11090723,114845,0,1749182142,13889.26779274,45.42663759000425,53046.33160776001 2025-06-06,03:55:44.000,157,11090817,115205,0,1749182143,13889.294737979995,45.42663759000425,53046.32462064 2025-06-06,03:55:45.000,157,11090743,115005,0,1749182144,13889.38231000999,45.38434281000082,53046.33160776001 2025-06-06,03:55:46.000,157,11090818,115165,0,1749182145,13889.415991559996,45.3702445500021,53046.42942744001 2025-06-06,03:55:47.000,157,11090761,115045,0,1749182146,13889.463145729991,45.37729368000146,53046.40846608001 2025-06-06,03:55:48.000,157,11090785,115245,0,1749182147,13889.503563589991,45.3702445500021,53046.40846608001 2025-06-06,03:55:49.000,157,11090747,115085,0,1749182148,13889.584399309992,45.32090063999931,53046.436414560005 2025-06-06,03:55:50.000,157,11090797,114965,0,1749182149,13889.584399309992,45.264507600004436,53046.450388799996 2025-06-06,03:55:51.000,157,11090806,115205,0,1749182150,13889.604608239992,45.29975325000123,53046.4154532 2025-06-06,03:55:52.000,157,11090834,115085,0,1749182151,13889.698916579997,45.29270412000187,53046.42942744001 2025-06-06,03:55:53.000,157,11090793,115125,0,1749182152,13889.712389200002,45.2574584699978,53046.45737592001 2025-06-06,03:55:54.000,157,11090814,115005,0,1749182153,13889.779752299997,45.278605860003154,53046.37353048 2025-06-06,03:55:55.000,157,11090809,115045,0,1749182154,13889.813433850002,45.29270412000187,53046.436414560005 2025-06-06,03:55:56.000,157,11090787,114685,0,1749182155,13889.901005879998,45.25040933999844,53046.46436304 2025-06-06,03:55:57.000,157,11090743,115005,0,1749182156,13889.961632669998,45.20811456000229,53046.46436304 2025-06-06,03:55:58.000,157,11090827,115005,0,1749182157,13890.042468389998,45.20811456000229,53046.45737592001 2025-06-06,03:55:59.000,157,11090764,115205,0,1749182158,13890.062677319998,45.20106543000293,53046.45737592001 2025-06-06,03:56:00.000,157,11090752,115245,0,1749182159,13890.103095179998,45.222212820001005,53046.485324400004 2025-06-06,03:56:01.000,157,11090818,115045,0,1749182160,13890.143513039999,45.229261950000364,53046.47833728001 2025-06-06,03:56:02.000,157,11090815,114965,0,1749182161,13890.224348759999,45.20106543000293,53046.42244032 2025-06-06,03:56:03.000,157,11090753,115045,0,1749182162,13890.28497555,45.229261950000364,53046.485324400004 2025-06-06,03:56:04.000,157,11090801,115045,0,1749182163,13890.332129719995,45.215163690001646,53046.47135016 2025-06-06,03:56:05.000,157,11090804,114885,0,1749182164,13890.41970174999,45.17991804000485,53046.47833728001 2025-06-06,03:56:06.000,157,11090770,115125,0,1749182165,13890.48032853999,45.17991804000485,53046.51327288 2025-06-06,03:56:07.000,157,11090729,115085,0,1749182166,13890.46685592,45.18696717000421,53046.52026 2025-06-06,03:56:08.000,157,11090834,115245,0,1749182167,13890.54095532999,45.17991804000485,53046.485324400004 2025-06-06,03:56:09.000,157,11090767,114925,0,1749182168,13890.62852736,45.165819779998856,53046.555195600005 2025-06-06,03:56:10.000,157,11090766,115045,0,1749182169,13890.64873629,45.172868909998215,53046.58314408 2025-06-06,03:56:11.000,157,11090816,115005,0,1749182170,13890.682417839991,45.20106543000293,53046.57615696001 2025-06-06,03:56:12.000,157,11090744,115205,0,1749182171,13890.709363080001,45.20106543000293,53046.62506680001 2025-06-06,03:56:13.000,157,11090760,115365,0,1749182172,13890.743044629991,45.19401630000357,53046.63904104 2025-06-06,03:56:14.000,157,11090788,115085,0,1749182173,13890.803671419992,45.172868909998215,53046.604105440005 2025-06-06,03:56:15.000,157,11090792,114885,0,1749182174,13890.837352969997,45.14467239000078,53046.618079679996 2025-06-06,03:56:16.000,157,11090775,114965,0,1749182175,13890.904716069992,45.172868909998215,53046.61109256 2025-06-06,03:56:17.000,157,11090746,115205,0,1749182176,13890.897979759997,45.20106543000293,53046.61109256 2025-06-06,03:56:18.000,157,11090840,115045,0,1749182177,13890.958606549997,45.20106543000293,53046.63205392 2025-06-06,03:56:19.000,157,11090772,114685,0,1749182178,13890.999024409997,45.172868909998215,53046.6600024 2025-06-06,03:56:20.000,157,11090754,115365,0,1749182179,13891.012497030002,45.24336020999908,53046.70192512 2025-06-06,03:56:21.000,157,11090825,115325,0,1749182180,13891.073123820002,45.30680238000059,53046.68795088 2025-06-06,03:56:22.000,157,11090815,114965,0,1749182181,13891.086596439993,45.271556730003795,53046.68795088 2025-06-06,03:56:23.000,157,11090785,114725,0,1749182182,13891.093332750002,45.29975325000123,53046.722886480005 2025-06-06,03:56:24.000,157,11090827,115405,0,1749182183,13891.153959539988,45.30680238000059,53046.722886480005 2025-06-06,03:56:25.000,157,11090789,115085,0,1749182184,13891.201113709998,45.32794976999867,53046.68795088 2025-06-06,03:56:26.000,157,11090767,115125,0,1749182185,13891.187641089993,45.31385150999995,53046.74384784001 2025-06-06,03:56:27.000,157,11090804,115045,0,1749182186,13891.201113709998,45.31385150999995,53046.722886480005 2025-06-06,03:56:28.000,157,11090780,115205,0,1749182187,13891.255004189989,45.36319542000274,53046.74384784001 2025-06-06,03:56:29.000,157,11090744,115205,0,1749182188,13891.255004189989,45.33499889999803,53046.70891224 2025-06-06,03:56:30.000,157,11090769,114925,0,1749182189,13891.268476809993,45.36319542000274,53046.75782208 2025-06-06,03:56:31.000,157,11090771,115205,0,1749182190,13891.255004189989,45.398441069999535,53046.74384784001 2025-06-06,03:56:32.000,157,11090776,115125,0,1749182191,13891.281949429998,45.398441069999535,53046.74384784001 2025-06-06,03:56:33.000,157,11090767,115325,0,1749182192,13891.335839909989,45.405490199998894,53046.76480920001 2025-06-06,03:56:34.000,157,11090788,115045,0,1749182193,13891.329103599994,45.41253932999825,53046.73686072 2025-06-06,03:56:35.000,157,11090798,115045,0,1749182194,13891.335839909989,45.440735850002966,53046.771796320005 2025-06-06,03:56:36.000,157,11090785,115005,0,1749182195,13891.308894669994,45.447784980002325,53046.77878344 2025-06-06,03:56:37.000,157,11090796,114845,0,1749182196,13891.349312529994,45.41958846000489,53046.79275768001 2025-06-06,03:56:38.000,157,11090840,114965,0,1749182197,13891.362785149999,45.405490199998894,53046.80673192 2025-06-06,03:56:39.000,157,11090794,115005,0,1749182198,13891.356048839989,45.41958846000489,53046.785770559996 2025-06-06,03:56:40.000,157,11090766,115085,0,1749182199,13891.369521459994,45.447784980002325,53046.785770559996 2025-06-06,03:56:41.000,157,11090779,114805,0,1749182200,13891.41667562999,45.41958846000489,53046.81371904001 2025-06-06,03:56:42.000,157,11090781,114925,0,1749182201,13891.389730389994,45.405490199998894,53046.785770559996 2025-06-06,03:56:43.000,157,11090752,114885,0,1749182202,13891.409939319994,45.3702445500021,53046.81371904001 2025-06-06,03:56:44.000,157,11090815,115245,0,1749182203,13891.43688455999,45.36319542000274,53046.785770559996 2025-06-06,03:56:45.000,157,11090769,114845,0,1749182204,13891.39646669999,45.398441069999535,53046.7997448 2025-06-06,03:56:46.000,157,11090778,114845,0,1749182205,13891.39646669999,45.405490199998894,53046.7997448 2025-06-06,03:56:47.000,157,11090796,115005,0,1749182206,13891.409939319994,45.41958846000489,53046.82769328 2025-06-06,03:56:48.000,157,11090776,115525,0,1749182207,13891.423411939999,45.405490199998894,53046.80673192 2025-06-06,03:56:49.000,157,11090757,115005,0,1749182208,13891.39646669999,45.391391940000176,53046.84865464 2025-06-06,03:56:50.000,157,11090825,115045,0,1749182209,13891.389730389994,45.398441069999535,53046.82769328 2025-06-06,03:56:51.000,157,11090781,114845,0,1749182210,13891.409939319994,45.41253932999825,53046.80673192 2025-06-06,03:56:52.000,157,11090705,115045,0,1749182211,13891.39646669999,45.41958846000489,53046.785770559996 2025-06-06,03:56:53.000,157,11090743,115005,0,1749182212,13891.369521459994,45.42663759000425,53046.841667520006 2025-06-06,03:56:54.000,157,11090784,115005,0,1749182213,13891.39646669999,45.454834110001684,53046.88359024001 2025-06-06,03:56:55.000,157,11090793,115045,0,1749182214,13891.403203009999,45.41958846000489,53046.81371904001 2025-06-06,03:56:56.000,157,11090780,115085,0,1749182215,13891.349312529994,45.41253932999825,53046.77878344 2025-06-06,03:56:57.000,157,11090784,114925,0,1749182216,13891.342576219999,45.405490199998894,53046.83468040001 2025-06-06,03:56:58.000,157,11090843,115085,0,1749182217,13891.369521459994,45.37729368000146,53046.82769328 2025-06-06,03:56:59.000,157,11090767,115085,0,1749182218,13891.342576219999,45.35614629000338,53046.81371904001 2025-06-06,03:57:00.000,157,11090762,114845,0,1749182219,13891.369521459994,45.3702445500021,53046.79275768001 2025-06-06,03:57:01.000,157,11090761,114725,0,1749182220,13891.369521459994,45.38434281000082,53046.771796320005 2025-06-06,03:57:02.000,157,11090768,115085,0,1749182221,13891.356048839989,45.34909716000402,53046.77878344 2025-06-06,03:57:03.000,157,11090763,114965,0,1749182222,13891.308894669994,45.37729368000146,53046.69493800001 2025-06-06,03:57:04.000,157,11090784,115005,0,1749182223,13891.335839909989,45.34909716000402,53046.771796320005 2025-06-06,03:57:05.000,157,11090823,114765,0,1749182224,13891.356048839989,45.34204803000466,53046.79275768001 2025-06-06,03:57:06.000,157,11090761,115005,0,1749182225,13891.315630979989,45.33499889999803,53046.76480920001 2025-06-06,03:57:07.000,157,11090798,115125,0,1749182226,13891.356048839989,45.34204803000466,53046.76480920001 2025-06-06,03:57:08.000,157,11090751,114845,0,1749182227,13891.382994079999,45.32794976999867,53046.73686072 2025-06-06,03:57:09.000,157,11090741,115205,0,1749182228,13891.389730389994,45.31385150999995,53046.771796320005 2025-06-06,03:57:10.000,157,11090747,114925,0,1749182229,13891.369521459994,45.31385150999995,53046.77878344 2025-06-06,03:57:11.000,157,11090790,115125,0,1749182230,13891.382994079999,45.31385150999995,53046.771796320005 2025-06-06,03:57:12.000,157,11090777,115045,0,1749182231,13891.389730389994,45.278605860003154,53046.76480920001 2025-06-06,03:57:13.000,157,11090744,115205,0,1749182232,13891.382994079999,45.32090063999931,53046.64602816001 2025-06-06,03:57:14.000,157,11090809,114925,0,1749182233,13891.430148249994,45.30680238000059,53046.66698952001 2025-06-06,03:57:15.000,157,11090798,114685,0,1749182234,13891.443620869999,45.32090063999931,53046.66698952001 2025-06-06,03:57:16.000,157,11090778,114845,0,1749182235,13891.41667562999,45.33499889999803,53046.70891224 2025-06-06,03:57:17.000,157,11090759,115165,0,1749182236,13891.409939319994,45.3702445500021,53046.68096376 2025-06-06,03:57:18.000,157,11090773,114925,0,1749182237,13891.43688455999,45.3702445500021,53046.69493800001 2025-06-06,03:57:19.000,157,11090703,114965,0,1749182238,13891.43688455999,45.36319542000274,53046.70192512 2025-06-06,03:57:20.000,157,11090767,114965,0,1749182239,13891.470566109994,45.34204803000466,53046.70891224 2025-06-06,03:57:21.000,157,11090788,115005,0,1749182240,13891.450357179994,45.31385150999995,53046.7298736 2025-06-06,03:57:22.000,157,11090794,115365,0,1749182241,13891.490775039994,45.30680238000059,53046.70192512 2025-06-06,03:57:23.000,157,11090755,115005,0,1749182242,13891.490775039994,45.29270412000187,53046.68795088 2025-06-06,03:57:24.000,157,11090802,114885,0,1749182243,13891.50424766,45.28565499000251,53046.68096376 2025-06-06,03:57:25.000,157,11090807,115125,0,1749182244,13891.53792920999,45.25040933999844,53046.68795088 2025-06-06,03:57:26.000,157,11090739,115205,0,1749182245,13891.53792920999,45.2574584699978,53046.70192512 2025-06-06,03:57:27.000,157,11090749,115005,0,1749182246,13891.58508338,45.229261950000364,53046.68096376 2025-06-06,03:57:28.000,157,11090776,115005,0,1749182247,13891.59855599999,45.19401630000357,53046.59711832001 2025-06-06,03:57:29.000,157,11090720,115165,0,1749182248,13891.64571017,45.17991804000485,53046.618079679996 2025-06-06,03:57:30.000,157,11090766,115205,0,1749182249,13891.652446479995,45.18696717000421,53046.66698952001 2025-06-06,03:57:31.000,157,11090820,115205,0,1749182250,13891.70633696,45.18696717000421,53046.618079679996 2025-06-06,03:57:32.000,157,11090753,115285,0,1749182251,13891.76022743999,45.14467239000078,53046.57615696001 2025-06-06,03:57:33.000,157,11090754,115005,0,1749182252,13891.773700059995,45.14467239000078,53046.5901312 2025-06-06,03:57:34.000,157,11090733,115085,0,1749182253,13891.84106315999,45.1587706499995,53046.604105440005 2025-06-06,03:57:35.000,157,11090808,115165,0,1749182254,13891.874744709996,45.13057413000206,53046.57615696001 2025-06-06,03:57:36.000,157,11090723,115165,0,1749182255,13891.942107809991,45.15172152000014,53046.5901312 2025-06-06,03:57:37.000,157,11090759,114725,0,1749182256,13892.022943529992,45.165819779998856,53046.63205392 2025-06-06,03:57:38.000,157,11090817,114965,0,1749182257,13892.090306630002,45.14467239000078,53046.58314408 2025-06-06,03:57:39.000,157,11090791,115205,0,1749182258,13892.171142350002,45.13762326000142,53046.57615696001 2025-06-06,03:57:40.000,157,11090747,115045,0,1749182259,13892.198087589997,45.11647587000334,53046.604105440005 2025-06-06,03:57:41.000,157,11090776,115045,0,1749182260,13892.258714379997,45.09532847999799,53046.61109256 2025-06-06,03:57:42.000,157,11090804,114965,0,1749182261,13892.319341169998,45.07418108999991,53046.62506680001 2025-06-06,03:57:43.000,157,11090715,115125,0,1749182262,13892.386704269993,45.09532847999799,53046.64602816001 2025-06-06,03:57:44.000,157,11090723,114925,0,1749182263,13892.413649509988,45.13057413000206,53046.66698952001 2025-06-06,03:57:45.000,157,11090814,114885,0,1749182264,13892.494485229989,45.08827934999863,53046.6600024 2025-06-06,03:57:46.000,157,11090755,114965,0,1749182265,13892.541639399999,45.08827934999863,53046.63904104 2025-06-06,03:57:47.000,157,11090779,114845,0,1749182266,13892.555112019989,45.09532847999799,53046.59711832001 2025-06-06,03:57:48.000,157,11090800,115245,0,1749182267,13892.602266189999,45.10237761000462,53046.63205392 2025-06-06,03:57:49.000,157,11090775,114925,0,1749182268,13892.662892979999,45.09532847999799,53046.66698952001 2025-06-06,03:57:50.000,157,11090771,115125,0,1749182269,13892.689838219994,45.07418108999991,53046.6600024 2025-06-06,03:57:51.000,157,11090745,115125,0,1749182270,13892.71678345999,45.07418108999991,53046.70192512 2025-06-06,03:57:52.000,157,11090755,115085,0,1749182271,13892.76393763,45.08827934999863,53046.653015280004 2025-06-06,03:57:53.000,157,11090772,115045,0,1749182272,13892.82456442,45.10237761000462,53046.6600024 2025-06-06,03:57:54.000,157,11090744,115005,0,1749182273,13892.831300729995,45.07418108999991,53046.722886480005 2025-06-06,03:57:55.000,157,11090770,114925,0,1749182274,13892.87845489999,45.11647587000334,53046.68795088 2025-06-06,03:57:56.000,157,11090777,115325,0,1749182275,13892.92560907,45.08827934999863,53046.7298736 2025-06-06,03:57:57.000,157,11090718,115045,0,1749182276,13892.96602693,45.06008283000119,53046.68795088 2025-06-06,03:57:58.000,157,11090763,114845,0,1749182277,13892.992972169995,45.07418108999991,53046.71589936001 2025-06-06,03:57:59.000,157,11090783,115045,0,1749182278,13893.013181099996,45.05303370000183,53046.69493800001 2025-06-06,03:58:00.000,157,11090755,114845,0,1749182279,13893.013181099996,45.06713196000055,53046.66698952001 2025-06-06,03:58:01.000,157,11090716,115285,0,1749182280,13893.053598959996,45.08827934999863,53046.71589936001 2025-06-06,03:58:02.000,157,11090781,115125,0,1749182281,13893.08728051,45.06713196000055,53046.71589936001 2025-06-06,03:58:03.000,157,11090787,115005,0,1749182282,13893.114225749996,45.05303370000183,53046.70891224 2025-06-06,03:58:04.000,157,11090742,115005,0,1749182283,13893.08728051,45.07418108999991,53046.71589936001 2025-06-06,03:58:05.000,157,11090731,115085,0,1749182284,13893.161379919991,45.06008283000119,53046.77878344 2025-06-06,03:58:06.000,157,11090777,114925,0,1749182285,13893.215270399996,45.07418108999991,53046.7298736 2025-06-06,03:58:07.000,157,11090751,115205,0,1749182286,13893.255688259997,45.05303370000183,53046.75083496 2025-06-06,03:58:08.000,157,11090754,115125,0,1749182287,13893.262424569992,45.06713196000055,53046.722886480005 2025-06-06,03:58:09.000,157,11090801,115005,0,1749182288,13893.316315049997,45.07418108999991,53046.79275768001 2025-06-06,03:58:10.000,157,11090795,115045,0,1749182289,13893.370205530002,45.05303370000183,53046.7298736 2025-06-06,03:58:11.000,157,11090764,115365,0,1749182290,13893.403887079992,45.06713196000055,53046.74384784001 2025-06-06,03:58:12.000,157,11090785,115205,0,1749182291,13893.444304939992,45.038935440003115,53046.75083496 2025-06-06,03:58:13.000,157,11090794,115005,0,1749182292,13893.498195419998,45.031886310003756,53046.79275768001 2025-06-06,03:58:14.000,157,11090757,114925,0,1749182293,13893.531876970002,45.05303370000183,53046.68096376 2025-06-06,03:58:15.000,157,11090765,115205,0,1749182294,13893.498195419998,45.045984570002474,53046.68795088 2025-06-06,03:58:16.000,157,11090791,115085,0,1749182295,13893.545349589993,45.06713196000055,53046.70192512 2025-06-06,03:58:17.000,157,11090816,114925,0,1749182296,13893.619448999998,45.07418108999991,53046.722886480005 2025-06-06,03:58:18.000,157,11090787,115205,0,1749182297,13893.619448999998,45.08827934999863,53046.73686072 2025-06-06,03:58:19.000,157,11090761,115205,0,1749182298,13893.659866859998,45.08123021999927,53046.7298736 2025-06-06,03:58:20.000,157,11090807,115045,0,1749182299,13893.747438889994,45.08123021999927,53046.653015280004 2025-06-06,03:58:21.000,157,11090791,114845,0,1749182300,13893.733966269989,45.10237761000462,53046.722886480005 2025-06-06,03:58:22.000,157,11090724,115205,0,1749182301,13893.760911509999,45.1235250000027,53046.73686072 2025-06-06,03:58:23.000,157,11090777,114925,0,1749182302,13893.828274609994,45.1235250000027,53046.75083496 2025-06-06,03:58:24.000,157,11090744,115045,0,1749182303,13893.868692469994,45.15172152000014,53046.722886480005 2025-06-06,03:58:25.000,157,11090771,115165,0,1749182304,13893.909110329994,45.1235250000027,53046.74384784001 2025-06-06,03:58:26.000,157,11090733,115045,0,1749182305,13893.929319259994,45.1235250000027,53046.75782208 2025-06-06,03:58:27.000,157,11090785,115165,0,1749182306,13894.050572839995,45.14467239000078,53046.70192512 2025-06-06,03:58:28.000,157,11090717,115125,0,1749182307,13894.050572839995,45.13057413000206,53046.7298736 2025-06-06,03:58:29.000,157,11090773,114925,0,1749182308,13894.09772700999,45.1587706499995,53046.75782208 2025-06-06,03:58:30.000,157,11090781,115005,0,1749182309,13894.19877165999,45.15172152000014,53046.771796320005 2025-06-06,03:58:31.000,157,11090795,114765,0,1749182310,13894.26613476,45.20106543000293,53046.785770559996 2025-06-06,03:58:32.000,157,11090761,115005,0,1749182311,13894.272871069996,45.25040933999844,53046.841667520006 2025-06-06,03:58:33.000,157,11090751,115005,0,1749182312,13894.373915719996,45.278605860003154,53046.7997448 2025-06-06,03:58:34.000,157,11090784,115005,0,1749182313,13894.474960369997,45.271556730003795,53046.80673192 2025-06-06,03:58:35.000,157,11090728,115165,0,1749182314,13894.549059780002,45.271556730003795,53046.7997448 2025-06-06,03:58:36.000,157,11090799,114925,0,1749182315,13894.582741329992,45.28565499000251,53046.80673192 2025-06-06,03:58:37.000,157,11090787,115005,0,1749182316,13894.663577049992,45.29975325000123,53046.83468040001 2025-06-06,03:58:38.000,157,11090773,115245,0,1749182317,13894.724203839993,45.29975325000123,53046.88359024001 2025-06-06,03:58:39.000,157,11090731,115045,0,1749182318,13894.784830629993,45.29270412000187,53046.89756448 2025-06-06,03:58:40.000,157,11090731,115245,0,1749182319,13894.838721109998,45.32794976999867,53046.91852584 2025-06-06,03:58:41.000,157,11090799,115285,0,1749182320,13894.939765759998,45.32090063999931,53046.93250008001 2025-06-06,03:58:42.000,157,11090750,115125,0,1749182321,13895.007128859994,45.31385150999995,53046.9045516 2025-06-06,03:58:43.000,157,11090715,115045,0,1749182322,13895.020601479999,45.30680238000059,53046.94647432 2025-06-06,03:58:44.000,157,11090777,115005,0,1749182323,13895.128382439994,45.32794976999867,53046.890577360005 2025-06-06,03:58:45.000,157,11090777,114965,0,1749182324,13895.148591369994,45.32794976999867,53046.91852584 2025-06-06,03:58:46.000,157,11090757,115045,0,1749182325,13895.17553660999,45.33499889999803,53046.96044856001 2025-06-06,03:58:47.000,157,11090760,115005,0,1749182326,13895.15532767999,45.37729368000146,53046.99538416 2025-06-06,03:58:48.000,157,11090796,115205,0,1749182327,13895.19574553999,45.34909716000402,53046.96044856001 2025-06-06,03:58:49.000,157,11090795,115125,0,1749182328,13895.27658125999,45.32794976999867,53046.953461439996 2025-06-06,03:58:50.000,157,11090748,115205,0,1749182329,13895.290053879995,45.32090063999931,53047.009358400006 2025-06-06,03:58:51.000,157,11090798,115125,0,1749182330,13895.3035265,45.33499889999803,53047.00237128001 2025-06-06,03:58:52.000,157,11090814,115005,0,1749182331,13895.330471739995,45.33499889999803,53047.009358400006 2025-06-06,03:58:53.000,157,11090745,115005,0,1749182332,13895.310262809995,45.3702445500021,53047.05128112001 2025-06-06,03:58:54.000,157,11090745,115285,0,1749182333,13895.3035265,45.391391940000176,53047.00237128001 2025-06-06,03:58:55.000,157,11090802,114845,0,1749182334,13895.35741697999,45.391391940000176,53047.044294 2025-06-06,03:58:56.000,157,11090804,114885,0,1749182335,13895.38436222,45.398441069999535,53046.988397040004 2025-06-06,03:58:57.000,157,11090739,115005,0,1749182336,13895.36415329,45.398441069999535,53047.06525536 2025-06-06,03:58:58.000,157,11090808,114885,0,1749182337,13895.370889599995,45.391391940000176,53047.07922960001 2025-06-06,03:58:59.000,157,11090850,115005,0,1749182338,13895.40457115,45.391391940000176,53047.06525536 2025-06-06,03:59:00.000,157,11090756,115045,0,1749182339,13895.39783483999,45.391391940000176,53047.03730688 2025-06-06,03:59:01.000,157,11090702,114765,0,1749182340,13895.38436222,45.38434281000082,53047.044294 2025-06-06,03:59:02.000,157,11090778,115085,0,1749182341,13895.39783483999,45.36319542000274,53047.02333264 2025-06-06,03:59:03.000,157,11090794,115045,0,1749182342,13895.43825269999,45.35614629000338,53047.09320384 2025-06-06,03:59:04.000,157,11090748,115085,0,1749182343,13895.41804376999,45.37729368000146,53047.05128112001 2025-06-06,03:59:05.000,157,11090744,115045,0,1749182344,13895.43825269999,45.37729368000146,53047.1141652 2025-06-06,03:59:06.000,157,11090751,115245,0,1749182345,13895.492143179996,45.391391940000176,53047.09320384 2025-06-06,03:59:07.000,157,11090738,114845,0,1749182346,13895.43825269999,45.38434281000082,53047.107178080005 2025-06-06,03:59:08.000,157,11090756,115005,0,1749182347,13895.45846162999,45.391391940000176,53047.08621672 2025-06-06,03:59:09.000,157,11090804,115205,0,1749182348,13895.47867055999,45.35614629000338,53047.16307504 2025-06-06,03:59:10.000,157,11090787,115205,0,1749182349,13895.52582473,45.32794976999867,53047.13512656 2025-06-06,03:59:11.000,157,11090780,114965,0,1749182350,13895.492143179996,45.32794976999867,53047.08621672 2025-06-06,03:59:12.000,157,11090750,115285,0,1749182351,13895.5056158,45.31385150999995,53047.044294 2025-06-06,03:59:13.000,157,11090765,115125,0,1749182352,13895.532561039996,45.29270412000187,53047.05128112001 2025-06-06,03:59:14.000,157,11090817,115085,0,1749182353,13895.54603366,45.29975325000123,53047.08621672 2025-06-06,03:59:15.000,157,11090751,115005,0,1749182354,13895.5056158,45.278605860003154,53047.14211368 2025-06-06,03:59:16.000,157,11090786,115045,0,1749182355,13895.519088419991,45.28565499000251,53047.107178080005 2025-06-06,03:59:17.000,157,11090748,115085,0,1749182356,13895.54603366,45.30680238000059,53047.1141652 2025-06-06,03:59:18.000,157,11090765,115085,0,1749182357,13895.579715209991,45.278605860003154,53047.14211368 2025-06-06,03:59:19.000,157,11090794,114965,0,1749182358,13895.492143179996,45.278605860003154,53047.14211368 2025-06-06,03:59:20.000,157,11090799,115085,0,1749182359,13895.512352109996,45.29975325000123,53047.13512656 2025-06-06,03:59:21.000,157,11090836,115045,0,1749182360,13895.519088419991,45.31385150999995,53047.12813944001 2025-06-06,03:59:22.000,157,11090789,115165,0,1749182361,13895.52582473,45.30680238000059,53047.13512656 2025-06-06,03:59:23.000,157,11090718,114725,0,1749182362,13895.492143179996,45.30680238000059,53047.16307504 2025-06-06,03:59:24.000,157,11090811,115045,0,1749182363,13895.586451520001,45.31385150999995,53047.12813944001 2025-06-06,03:59:25.000,157,11090774,115005,0,1749182364,13895.566242590001,45.271556730003795,53047.10019096001 2025-06-06,03:59:26.000,157,11090770,115045,0,1749182365,13895.586451520001,45.30680238000059,53047.121152319996 2025-06-06,03:59:27.000,157,11090808,115085,0,1749182366,13895.599924139991,45.34204803000466,53047.17006216001 2025-06-06,03:59:28.000,157,11090823,115125,0,1749182367,13895.653814619996,45.3702445500021,53047.20499776 2025-06-06,03:59:29.000,157,11090770,115045,0,1749182368,13895.647078310001,45.34204803000466,53047.177049280006 2025-06-06,03:59:30.000,157,11090760,114965,0,1749182369,13895.674023549996,45.30680238000059,53047.156087920004 2025-06-06,03:59:31.000,157,11090817,115085,0,1749182370,13895.700968789992,45.32794976999867,53047.156087920004 2025-06-06,03:59:32.000,157,11090730,115005,0,1749182371,13895.727914030002,45.32090063999931,53047.12813944001 2025-06-06,03:59:33.000,157,11090781,114685,0,1749182372,13895.754859269997,45.32090063999931,53047.17006216001 2025-06-06,03:59:34.000,157,11090798,114965,0,1749182373,13895.795277129997,45.35614629000338,53047.1840364 2025-06-06,03:59:35.000,157,11090779,115045,0,1749182374,13895.855903919997,45.34909716000402,53047.17006216001 2025-06-06,03:59:36.000,157,11090748,115085,0,1749182375,13895.876112849997,45.391391940000176,53047.156087920004 2025-06-06,03:59:37.000,157,11090761,115205,0,1749182376,13895.849167610002,45.405490199998894,53047.19801064001 2025-06-06,03:59:38.000,157,11090805,115205,0,1749182377,13895.882849159992,45.38434281000082,53047.1840364 2025-06-06,03:59:39.000,157,11090790,114965,0,1749182378,13895.849167610002,45.405490199998894,53047.20499776 2025-06-06,03:59:40.000,157,11090773,115045,0,1749182379,13895.896321779997,45.440735850002966,53047.2539076 2025-06-06,03:59:41.000,157,11090792,115165,0,1749182380,13895.855903919997,45.43368672000361,53047.274868960005 2025-06-06,03:59:42.000,157,11090797,115005,0,1749182381,13895.896321779997,45.4689323700004,53047.28185608 2025-06-06,03:59:43.000,157,11090797,115005,0,1749182382,13895.889585470002,45.504178020004474,53047.23993336 2025-06-06,03:59:44.000,157,11090778,115125,0,1749182383,13895.876112849997,45.52532541000255,53047.2539076 2025-06-06,03:59:45.000,157,11090810,115045,0,1749182384,13895.903058089993,45.55352192999999,53047.26788184001 2025-06-06,03:59:46.000,157,11090793,114845,0,1749182385,13895.930003330002,45.56057105999935,53047.30980456 2025-06-06,03:59:47.000,157,11090774,114965,0,1749182386,13895.936739639998,45.567620189998706,53047.344740160006 2025-06-06,03:59:48.000,157,11090757,115045,0,1749182387,13895.903058089993,45.574669319998065,53047.323778800004 2025-06-06,03:59:49.000,157,11090767,114685,0,1749182388,13895.896321779997,45.638111489999574,53047.37268864 2025-06-06,03:59:50.000,157,11090779,114925,0,1749182389,13895.896321779997,45.687455400002364,53047.33775304001 2025-06-06,03:59:51.000,157,11090743,115045,0,1749182390,13895.862640229992,45.680406270003004,53047.37268864 2025-06-06,03:59:52.000,157,11090818,114725,0,1749182391,13895.903058089993,45.69450453000172,53047.3587144 2025-06-06,03:59:53.000,157,11090832,115085,0,1749182392,13895.903058089993,45.70860279000044,53047.35172728 2025-06-06,03:59:54.000,157,11090743,115205,0,1749182393,13895.923267019993,45.70860279000044,53047.323778800004 2025-06-06,03:59:55.000,157,11090761,114805,0,1749182394,13895.876112849997,45.70155366000108,53047.344740160006 2025-06-06,03:59:56.000,157,11090820,114765,0,1749182395,13895.950212260002,45.75089757000387,53047.344740160006 2025-06-06,03:59:57.000,157,11090823,114885,0,1749182396,13895.963684879993,45.73679930999788,53047.344740160006 2025-06-06,03:59:58.000,157,11090795,114965,0,1749182397,13895.977157499998,45.65925887999765,53047.37268864 2025-06-06,03:59:59.000,157,11090734,115045,0,1749182398,13895.956948569998,45.666308010004286,53047.38666288001 2025-06-06,04:00:00.000,157,11090834,115085,0,1749182399,13895.990630120003,45.65925887999765,53047.40063712 2025-06-06,04:00:01.000,157,11090752,115205,0,1749182400,13896.010839049988,45.70155366000108,53047.37268864 2025-06-06,04:00:02.000,157,11090786,115125,0,1749182401,13896.031047979988,45.666308010004286,53047.41461136001 2025-06-06,04:00:03.000,157,11090783,114965,0,1749182402,13896.057993219998,45.680406270003004,53047.47749544 2025-06-06,04:00:04.000,157,11090820,115165,0,1749182403,13896.111883699989,45.7156519199998,53047.442559840005 2025-06-06,04:00:05.000,157,11090757,114885,0,1749182404,13896.105147389993,45.687455400002364,53047.456534079996 2025-06-06,04:00:06.000,157,11090729,114765,0,1749182405,13896.118620009998,45.70155366000108,53047.40762424 2025-06-06,04:00:07.000,157,11090811,114925,0,1749182406,13896.165774179994,45.69450453000172,53047.42159848 2025-06-06,04:00:08.000,157,11090807,114885,0,1749182407,13896.206192039994,45.680406270003004,53047.41461136001 2025-06-06,04:00:09.000,157,11090753,115085,0,1749182408,13896.199455729999,45.69450453000172,53047.43557272001 2025-06-06,04:00:10.000,157,11090811,115045,0,1749182409,13896.206192039994,45.65220974999829,53047.43557272001 2025-06-06,04:00:11.000,157,11090818,114845,0,1749182410,13896.287027759994,45.70155366000108,53047.43557272001 2025-06-06,04:00:12.000,157,11090767,115365,0,1749182411,13896.25334620999,45.65925887999765,53047.47050832 2025-06-06,04:00:13.000,157,11090744,115045,0,1749182412,13896.266818829994,45.673357140003645,53047.51941816 2025-06-06,04:00:14.000,157,11090832,115005,0,1749182413,13896.320709309999,45.666308010004286,53047.48448256001 2025-06-06,04:00:15.000,157,11090806,115045,0,1749182414,13896.41501764999,45.65220974999829,53047.54037952 2025-06-06,04:00:16.000,157,11090765,115245,0,1749182415,13896.408281339995,45.673357140003645,53047.52640528 2025-06-06,04:00:17.000,157,11090783,115085,0,1749182416,13896.39480871999,45.65220974999829,53047.55435376001 2025-06-06,04:00:18.000,157,11090780,115125,0,1749182417,13896.468908129995,45.624013230000855,53047.60326360001 2025-06-06,04:00:19.000,157,11090788,114765,0,1749182418,13896.489117059995,45.616964100001496,53047.57531512 2025-06-06,04:00:20.000,157,11090742,115085,0,1749182419,13896.489117059995,45.624013230000855,53047.624224959996 2025-06-06,04:00:21.000,157,11090825,114765,0,1749182420,13896.49585336999,45.616964100001496,53047.58928936 2025-06-06,04:00:22.000,157,11090763,115045,0,1749182421,13896.54300754,45.624013230000855,53047.610250720005 2025-06-06,04:00:23.000,157,11090779,114805,0,1749182422,13896.569952779995,45.638111489999574,53047.64518632 2025-06-06,04:00:24.000,157,11090769,115205,0,1749182423,13896.610370639995,45.60991497000214,53047.659160560004 2025-06-06,04:00:25.000,157,11090798,115165,0,1749182424,13896.61710694999,45.60286584000278,53047.70108328001 2025-06-06,04:00:26.000,157,11090800,115085,0,1749182425,13896.63731587999,45.60286584000278,53047.64518632 2025-06-06,04:00:27.000,157,11090768,115005,0,1749182426,13896.65752480999,45.60286584000278,53047.70108328001 2025-06-06,04:00:28.000,157,11090762,114925,0,1749182427,13896.67773373999,45.55352192999999,53047.7080704 2025-06-06,04:00:29.000,157,11090831,115005,0,1749182428,13896.70467898,45.567620189998706,53047.75698024 2025-06-06,04:00:30.000,157,11090760,114965,0,1749182429,13896.758569459991,45.56057105999935,53047.78492872 2025-06-06,04:00:31.000,157,11090769,115085,0,1749182430,13896.805723630001,45.53942367000127,53047.8128772 2025-06-06,04:00:32.000,157,11090779,115125,0,1749182431,13896.805723630001,45.53237454000191,53047.73601888 2025-06-06,04:00:33.000,157,11090800,114925,0,1749182432,13896.825932560001,45.54647280000063,53047.729031760005 2025-06-06,04:00:34.000,157,11090734,114765,0,1749182433,13896.873086729996,45.54647280000063,53047.71505752 2025-06-06,04:00:35.000,157,11090764,115165,0,1749182434,13896.866350420001,45.54647280000063,53047.73601888 2025-06-06,04:00:36.000,157,11090816,115085,0,1749182435,13896.886559350001,45.53942367000127,53047.79191584 2025-06-06,04:00:37.000,157,11090798,115085,0,1749182436,13896.913504589997,45.52532541000255,53047.86178704 2025-06-06,04:00:38.000,157,11090784,114845,0,1749182437,13896.947186140002,45.447784980002325,53047.826851440004 2025-06-06,04:00:39.000,157,11090755,115125,0,1749182438,13896.994340309997,45.46188324000104,53047.847812800006 2025-06-06,04:00:40.000,157,11090787,115125,0,1749182439,13897.048230790002,45.41958846000489,53047.81986432001 2025-06-06,04:00:41.000,157,11090858,114965,0,1749182440,13897.041494479992,45.43368672000361,53047.79191584 2025-06-06,04:00:42.000,157,11090801,115005,0,1749182441,13897.034758169997,45.405490199998894,53047.8128772 2025-06-06,04:00:43.000,157,11090777,115365,0,1749182442,13897.061703409992,45.398441069999535,53047.86877416001 2025-06-06,04:00:44.000,157,11090745,115085,0,1749182443,13897.129066510002,45.41958846000489,53047.83383856 2025-06-06,04:00:45.000,157,11090764,115165,0,1749182444,13897.169484370002,45.405490199998894,53047.83383856 2025-06-06,04:00:46.000,157,11090753,115245,0,1749182445,13897.135802819997,45.41958846000489,53047.88973552001 2025-06-06,04:00:47.000,157,11090801,115045,0,1749182446,13897.189693300003,45.42663759000425,53047.8827484 2025-06-06,04:00:48.000,157,11090812,115125,0,1749182447,13897.223374849993,45.41958846000489,53047.8827484 2025-06-06,04:00:49.000,157,11090802,115045,0,1749182448,13897.277265329998,45.41253932999825,53047.896722640005 2025-06-06,04:00:50.000,157,11090802,115045,0,1749182449,13897.324419499993,45.42663759000425,53047.90370976 2025-06-06,04:00:51.000,157,11090815,115365,0,1749182450,13897.310946879988,45.38434281000082,53047.90370976 2025-06-06,04:00:52.000,157,11090852,115045,0,1749182451,13897.331155809989,45.405490199998894,53047.91069688 2025-06-06,04:00:53.000,157,11090774,115205,0,1749182452,13897.371573669989,45.398441069999535,53047.945632480005 2025-06-06,04:00:54.000,157,11090753,115005,0,1749182453,13897.385046289994,45.42663759000425,53047.93864536001 2025-06-06,04:00:55.000,157,11090788,115045,0,1749182454,13897.411991529989,45.37729368000146,53047.95960672 2025-06-06,04:00:56.000,157,11090838,114885,0,1749182455,13897.445673079994,45.37729368000146,53047.93864536001 2025-06-06,04:00:57.000,157,11090781,115165,0,1749182456,13897.465882009994,45.41253932999825,53047.98755520001 2025-06-06,04:00:58.000,157,11090806,115165,0,1749182457,13897.479354629999,45.38434281000082,53047.994542320004 2025-06-06,04:00:59.000,157,11090740,115365,0,1749182458,13897.499563559999,45.37729368000146,53047.98755520001 2025-06-06,04:01:00.000,157,11090765,114885,0,1749182459,13897.546717729994,45.3702445500021,53048.043452160004 2025-06-06,04:01:01.000,157,11090795,115085,0,1749182460,13897.56019035,45.36319542000274,53048.05742640001 2025-06-06,04:01:02.000,157,11090846,115045,0,1749182461,13897.59387189999,45.3702445500021,53048.07140064 2025-06-06,04:01:03.000,157,11090799,115085,0,1749182462,13897.63428975999,45.405490199998894,53048.043452160004 2025-06-06,04:01:04.000,157,11090753,114645,0,1749182463,13897.63428975999,45.38434281000082,53048.092362 2025-06-06,04:01:05.000,157,11090796,114845,0,1749182464,13897.661235,45.391391940000176,53048.092362 2025-06-06,04:01:06.000,157,11090799,114965,0,1749182465,13897.64102607,45.398441069999535,53048.07838776 2025-06-06,04:01:07.000,157,11090814,114965,0,1749182466,13897.708389169995,45.38434281000082,53048.092362 2025-06-06,04:01:08.000,157,11090823,115205,0,1749182467,13897.68144393,45.35614629000338,53048.14127184 2025-06-06,04:01:09.000,157,11090818,114845,0,1749182468,13897.67470761999,45.3702445500021,53048.113323360005 2025-06-06,04:01:10.000,157,11090848,115045,0,1749182469,13897.72186179,45.33499889999803,53048.14825896 2025-06-06,04:01:11.000,157,11090769,115165,0,1749182470,13897.72186179,45.32090063999931,53048.183194560006 2025-06-06,04:01:12.000,157,11090812,114845,0,1749182471,13897.71512547999,45.32090063999931,53048.21813016 2025-06-06,04:01:13.000,157,11090851,115125,0,1749182472,13897.75554333999,45.30680238000059,53048.19018168 2025-06-06,04:01:14.000,157,11090819,115125,0,1749182473,13897.79596119999,45.28565499000251,53048.162233200004 2025-06-06,04:01:15.000,157,11090815,115085,0,1749182474,13897.81617012999,45.271556730003795,53048.183194560006 2025-06-06,04:01:16.000,157,11090787,115125,0,1749182475,13897.82290644,45.28565499000251,53048.16922032 2025-06-06,04:01:17.000,157,11090840,115205,0,1749182476,13897.88353323,45.2574584699978,53048.17620744001 2025-06-06,04:01:18.000,157,11090836,115045,0,1749182477,13897.950896329996,45.229261950000364,53048.162233200004 2025-06-06,04:01:19.000,157,11090801,115085,0,1749182478,13898.024995740001,45.25040933999844,53048.1971688 2025-06-06,04:01:20.000,157,11090820,115045,0,1749182479,13898.038468359991,45.20106543000293,53048.22511728001 2025-06-06,04:01:21.000,157,11090832,115125,0,1749182480,13898.072149909996,45.19401630000357,53048.183194560006 2025-06-06,04:01:22.000,157,11090860,114885,0,1749182481,13898.045204670001,45.18696717000421,53048.23909152 2025-06-06,04:01:23.000,157,11090789,114965,0,1749182482,13898.072149909996,45.165819779998856,53048.19018168 2025-06-06,04:01:24.000,157,11090717,115165,0,1749182483,13898.166458250002,45.1587706499995,53048.19018168 2025-06-06,04:01:25.000,157,11090810,115125,0,1749182484,13898.206876110002,45.18696717000421,53048.17620744001 2025-06-06,04:01:26.000,157,11090780,115125,0,1749182485,13898.233821349997,45.1235250000027,53048.24607864 2025-06-06,04:01:27.000,157,11090780,115045,0,1749182486,13898.287711830002,45.11647587000334,53048.24607864 2025-06-06,04:01:28.000,157,11090830,115005,0,1749182487,13898.341602309993,45.08123021999927,53048.24607864 2025-06-06,04:01:29.000,157,11090804,115365,0,1749182488,13898.382020169993,45.06008283000119,53048.26704 2025-06-06,04:01:30.000,157,11090776,114925,0,1749182489,13898.388756480002,45.045984570002474,53048.26704 2025-06-06,04:01:31.000,157,11090783,114885,0,1749182490,13898.429174339988,45.038935440003115,53048.27402712001 2025-06-06,04:01:32.000,157,11090806,115045,0,1749182491,13898.496537439998,45.0248371800044,53048.22511728001 2025-06-06,04:01:33.000,157,11090812,115005,0,1749182492,13898.570636849989,45.038935440003115,53048.27402712001 2025-06-06,04:01:34.000,157,11090794,115205,0,1749182493,13898.644736259994,44.996640659999684,53048.30197560001 2025-06-06,04:01:35.000,157,11090837,115085,0,1749182494,13898.678417809999,44.97549327000161,53048.26704 2025-06-06,04:01:36.000,157,11090826,115165,0,1749182495,13898.725571979994,44.96844414000225,53048.329924080004 2025-06-06,04:01:37.000,157,11090819,115125,0,1749182496,13898.77272614999,44.97549327000161,53048.30197560001 2025-06-06,04:01:38.000,157,11090782,115005,0,1749182497,13898.79967139,44.933198489998176,53048.35787256 2025-06-06,04:01:39.000,157,11090855,115165,0,1749182498,13898.81988032,44.94729675000417,53048.37184680001 2025-06-06,04:01:40.000,157,11090817,114925,0,1749182499,13898.89397972999,44.9120511000001,53048.35787256 2025-06-06,04:01:41.000,157,11090793,115285,0,1749182500,13898.968079139995,44.933198489998176,53048.34389832001 2025-06-06,04:01:42.000,157,11090807,115165,0,1749182501,13898.99502437999,44.90500197000074,53048.44171800001 2025-06-06,04:01:43.000,157,11090830,114885,0,1749182502,13899.048914859995,44.89795284000138,53048.35787256 2025-06-06,04:01:44.000,157,11090843,115205,0,1749182503,13899.08259641,44.8768054500033,53048.39280816001 2025-06-06,04:01:45.000,157,11090784,114965,0,1749182504,13899.12301427,44.88385458000266,53048.46966648001 2025-06-06,04:01:46.000,157,11090835,115005,0,1749182505,13899.129750579996,44.869756320003944,53048.51158920001 2025-06-06,04:01:47.000,157,11090853,114925,0,1749182506,13899.210586299996,44.862707190004585,53048.4766536 2025-06-06,04:01:48.000,157,11090823,114805,0,1749182507,13899.20384999,44.84155979999923,53048.45569224 2025-06-06,04:01:49.000,157,11090805,115125,0,1749182508,13899.237531539991,44.83451066999987,53048.448705120005 2025-06-06,04:01:50.000,157,11090863,115085,0,1749182509,13899.271213089996,44.84860892999859,53048.49062784001 2025-06-06,04:01:51.000,157,11090839,115045,0,1749182510,13899.378994049992,44.83451066999987,53048.52556344 2025-06-06,04:01:52.000,157,11090794,115165,0,1749182511,13899.399202979992,44.806314150002436,53048.51158920001 2025-06-06,04:01:53.000,157,11090819,114965,0,1749182512,13899.412675599997,44.82746154000051,53048.448705120005 2025-06-06,04:01:54.000,157,11090799,115205,0,1749182513,13899.480038699992,44.806314150002436,53048.497614960004 2025-06-06,04:01:55.000,157,11090809,115205,0,1749182514,13899.527192870002,44.806314150002436,53048.51158920001 2025-06-06,04:01:56.000,157,11090836,115445,0,1749182515,13899.533929179997,44.79926502000308,53048.52556344 2025-06-06,04:01:57.000,157,11090826,115205,0,1749182516,13899.614764899998,44.77811762999772,53048.56049904001 2025-06-06,04:01:58.000,157,11090823,114925,0,1749182517,13899.675391689998,44.78516676000436,53048.49062784001 2025-06-06,04:01:59.000,157,11090771,114925,0,1749182518,13899.695600619998,44.77811762999772,53048.53953768001 2025-06-06,04:02:00.000,157,11090804,114885,0,1749182519,13899.722545859993,44.79926502000308,53048.51158920001 2025-06-06,04:02:01.000,157,11090826,115085,0,1749182520,13899.803381579994,44.79221589000372,53048.57447328 2025-06-06,04:02:02.000,157,11090838,115045,0,1749182521,13899.830326819989,44.756970239999646,53048.50460208 2025-06-06,04:02:03.000,157,11090799,114965,0,1749182522,13899.864008369994,44.78516676000436,53048.58844752001 2025-06-06,04:02:04.000,157,11090799,114965,0,1749182523,13899.877480989999,44.756970239999646,53048.546524800004 2025-06-06,04:02:05.000,157,11090806,115045,0,1749182524,13899.938107779999,44.79221589000372,53048.59543464 2025-06-06,04:02:06.000,157,11090820,115005,0,1749182525,13899.944844089994,44.79221589000372,53048.567486160006 2025-06-06,04:02:07.000,157,11090778,114765,0,1749182526,13900.01220718999,44.813363280001795,53048.5814604 2025-06-06,04:02:08.000,157,11090785,115005,0,1749182527,13900.07283397999,44.79221589000372,53048.62338312 2025-06-06,04:02:09.000,157,11090785,114925,0,1749182528,13900.07957029,44.77811762999772,53048.65831872001 2025-06-06,04:02:10.000,157,11090818,115125,0,1749182529,13900.11998815,44.764019369999005,53048.67229296 2025-06-06,04:02:11.000,157,11090780,115005,0,1749182530,13900.11998815,44.813363280001795,53048.65831872001 2025-06-06,04:02:12.000,157,11090842,115285,0,1749182531,13900.18061494,44.806314150002436,53048.67229296 2025-06-06,04:02:13.000,157,11090810,115125,0,1749182532,13900.268186969995,44.806314150002436,53048.686267200006 2025-06-06,04:02:14.000,157,11090745,115325,0,1749182533,13900.25471434999,44.83451066999987,53048.714215680004 2025-06-06,04:02:15.000,157,11090829,115125,0,1749182534,13900.26145066,44.820412410001154,53048.735177040006 2025-06-06,04:02:16.000,157,11090817,115005,0,1749182535,13900.33555006999,44.83451066999987,53048.784086880005 2025-06-06,04:02:17.000,157,11090807,115365,0,1749182536,13900.349022689996,44.83451066999987,53048.76312552 2025-06-06,04:02:18.000,157,11090781,115045,0,1749182537,13900.389440549996,44.869756320003944,53048.74915128 2025-06-06,04:02:19.000,157,11090803,115125,0,1749182538,13900.423122100001,44.84155979999923,53048.735177040006 2025-06-06,04:02:20.000,157,11090826,115005,0,1749182539,13900.497221509992,44.8768054500033,53048.784086880005 2025-06-06,04:02:21.000,157,11090767,114925,0,1749182540,13900.517430439992,44.90500197000074,53048.81203536 2025-06-06,04:02:22.000,157,11090813,115005,0,1749182541,13900.584793540002,44.9120511000001,53048.832996720004 2025-06-06,04:02:23.000,157,11090830,114925,0,1749182542,13900.605002470002,44.89795284000138,53048.79806112 2025-06-06,04:02:24.000,157,11090823,115045,0,1749182543,13900.658892949992,44.8768054500033,53048.77709976001 2025-06-06,04:02:25.000,157,11090843,115005,0,1749182544,13900.699310809992,44.91910022999946,53048.8609452 2025-06-06,04:02:26.000,157,11090774,115045,0,1749182545,13900.800355459993,44.9120511000001,53048.89588080001 2025-06-06,04:02:27.000,157,11090799,115085,0,1749182546,13900.854245939998,44.9120511000001,53048.88889368 2025-06-06,04:02:28.000,157,11090776,114685,0,1749182547,13900.894663799998,44.89795284000138,53048.91684216 2025-06-06,04:02:29.000,157,11090802,115045,0,1749182548,13900.975499519998,44.91910022999946,53048.91684216 2025-06-06,04:02:30.000,157,11090833,115085,0,1749182549,13900.982235829993,44.96139501000289,53048.902867920006 2025-06-06,04:02:31.000,157,11090863,115125,0,1749182550,13901.029389999989,44.97549327000161,53048.92382928001 2025-06-06,04:02:32.000,157,11090807,115125,0,1749182551,13901.049598929989,44.95434588000353,53048.97972624 2025-06-06,04:02:33.000,157,11090789,114965,0,1749182552,13901.076544169999,44.95434588000353,53049.021648960006 2025-06-06,04:02:34.000,157,11090838,114965,0,1749182553,13901.123698339994,44.97549327000161,53048.99370048001 2025-06-06,04:02:35.000,157,11090840,115045,0,1749182554,13901.143907269994,44.97549327000161,53048.97972624 2025-06-06,04:02:36.000,157,11090815,115005,0,1749182555,13901.184325129994,44.97549327000161,53049.021648960006 2025-06-06,04:02:37.000,157,11090762,115165,0,1749182556,13901.224742989994,44.982542400000966,53049.07754592 2025-06-06,04:02:38.000,157,11090868,114725,0,1749182557,13901.2988424,44.95434588000353,53049.07754592 2025-06-06,04:02:39.000,157,11090836,115285,0,1749182558,13901.35273287999,44.96844414000225,53049.09152016001 2025-06-06,04:02:40.000,157,11090809,115205,0,1749182559,13901.37967812,44.96844414000225,53049.09152016001 2025-06-06,04:02:41.000,157,11090849,115125,0,1749182560,13901.37294180999,44.96139501000289,53049.09152016001 2025-06-06,04:02:42.000,157,11090821,114925,0,1749182561,13901.41335966999,44.94024762000481,53049.1054944 2025-06-06,04:02:43.000,157,11090792,114965,0,1749182562,13901.44030491,44.89795284000138,53049.09850728 2025-06-06,04:02:44.000,157,11090797,114965,0,1749182563,13901.467250149995,44.89795284000138,53049.11248152001 2025-06-06,04:02:45.000,157,11090806,115045,0,1749182564,13901.507668009996,44.89795284000138,53049.15440424 2025-06-06,04:02:46.000,157,11090822,114965,0,1749182565,13901.53461324999,44.862707190004585,53049.13344288 2025-06-06,04:02:47.000,157,11090802,114965,0,1749182566,13901.575031109991,44.862707190004585,53049.19632696 2025-06-06,04:02:48.000,157,11090778,115205,0,1749182567,13901.595240039991,44.88385458000266,53049.18235272001 2025-06-06,04:02:49.000,157,11090848,114765,0,1749182568,13901.595240039991,44.862707190004585,53049.168378480004 2025-06-06,04:02:50.000,157,11090776,115005,0,1749182569,13901.649130519996,44.85565805999795,53049.1753656 2025-06-06,04:02:51.000,157,11090781,115085,0,1749182570,13901.635657899991,44.862707190004585,53049.2452368 2025-06-06,04:02:52.000,157,11090851,115005,0,1749182571,13901.662603140001,44.820412410001154,53049.2452368 2025-06-06,04:02:53.000,157,11090836,114805,0,1749182572,13901.716493619992,44.84155979999923,53049.25921104001 2025-06-06,04:02:54.000,157,11090799,115005,0,1749182573,13901.750175169997,44.813363280001795,53049.23126256001 2025-06-06,04:02:55.000,157,11090773,115205,0,1749182574,13901.763647790001,44.771068499998364,53049.217288320004 2025-06-06,04:02:56.000,157,11090861,114965,0,1749182575,13901.777120409992,44.756970239999646,53049.25222392 2025-06-06,04:02:57.000,157,11090810,115125,0,1749182576,13901.797329339992,44.74287198000093,53049.23126256001 2025-06-06,04:02:58.000,157,11090807,115125,0,1749182577,13901.810801959997,44.74992111000029,53049.238249680006 2025-06-06,04:02:59.000,157,11090747,114965,0,1749182578,13901.824274580002,44.71467546000349,53049.29414664 2025-06-06,04:03:00.000,157,11090816,115005,0,1749182579,13901.844483510002,44.72172459000285,53049.238249680006 2025-06-06,04:03:01.000,157,11090810,115205,0,1749182580,13901.891637679997,44.68647893999878,53049.25222392 2025-06-06,04:03:02.000,157,11090781,115005,0,1749182581,13901.911846609997,44.6653315500007,53049.2452368 2025-06-06,04:03:03.000,157,11090794,114885,0,1749182582,13901.932055539997,44.644184160002624,53049.29414664 2025-06-06,04:03:04.000,157,11090823,115165,0,1749182583,13901.965737090002,44.637135030003265,53049.287159520005 2025-06-06,04:03:05.000,157,11090788,114965,0,1749182584,13901.965737090002,44.623036770004546,53049.34305648 2025-06-06,04:03:06.000,157,11090802,115045,0,1749182585,13901.979209709993,44.61598763999791,53049.34305648 2025-06-06,04:03:07.000,157,11090859,115005,0,1749182586,13902.012891259998,44.637135030003265,53049.357030720006 2025-06-06,04:03:08.000,157,11090839,115005,0,1749182587,13902.100463289993,44.60188937999919,53049.336069360004 2025-06-06,04:03:09.000,157,11090759,114805,0,1749182588,13902.100463289993,44.61598763999791,53049.336069360004 2025-06-06,04:03:10.000,157,11090794,114965,0,1749182589,13902.140881149993,44.573692860001756,53049.32209512 2025-06-06,04:03:11.000,157,11090865,115525,0,1749182590,13902.134144839998,44.594840249999834,53049.287159520005 2025-06-06,04:03:12.000,157,11090817,115005,0,1749182591,13902.161090079993,44.573692860001756,53049.30113376 2025-06-06,04:03:13.000,157,11090786,114965,0,1749182592,13902.194771629998,44.55254547000368,53049.315108 2025-06-06,04:03:14.000,157,11090790,115165,0,1749182593,13902.201507939993,44.587791120000475,53049.35004360001 2025-06-06,04:03:15.000,157,11090849,115205,0,1749182594,13902.248662109989,44.54549634000432,53049.405940560006 2025-06-06,04:03:16.000,157,11090878,115365,0,1749182595,13902.275607349999,44.60188937999919,53049.37799208001 2025-06-06,04:03:17.000,157,11090796,115005,0,1749182596,13902.289079969989,44.587791120000475,53049.36401784 2025-06-06,04:03:18.000,157,11090826,115085,0,1749182597,13902.289079969989,44.573692860001756,53049.384979200004 2025-06-06,04:03:19.000,157,11090865,115005,0,1749182598,13902.316025209999,44.5666437300024,53049.37100496 2025-06-06,04:03:20.000,157,11090812,115045,0,1749182599,13902.336234139999,44.531398079998326,53049.405940560006 2025-06-06,04:03:21.000,157,11090827,115045,0,1749182600,13902.342970449994,44.587791120000475,53049.41292768 2025-06-06,04:03:22.000,157,11090843,115245,0,1749182601,13902.336234139999,44.60893850999855,53049.43388904 2025-06-06,04:03:23.000,157,11090824,115085,0,1749182602,13902.342970449994,44.587791120000475,53049.36401784 2025-06-06,04:03:24.000,157,11090786,114805,0,1749182603,13902.36991568999,44.5666437300024,53049.39895344001 2025-06-06,04:03:25.000,157,11090792,115085,0,1749182604,13902.376651999999,44.538447209997685,53049.46183752 2025-06-06,04:03:26.000,157,11090833,115085,0,1749182605,13902.39012461999,44.531398079998326,53049.42690192001 2025-06-06,04:03:27.000,157,11090830,114925,0,1749182606,13902.45075140999,44.524348949998966,53049.454850400005 2025-06-06,04:03:28.000,157,11090822,115045,0,1749182607,13902.464224029995,44.49615243000153,53049.44087616 2025-06-06,04:03:29.000,157,11090772,114925,0,1749182608,13902.45748772,44.49615243000153,53049.43388904 2025-06-06,04:03:30.000,157,11090861,115205,0,1749182609,13902.43727879,44.51729981999961,53049.405940560006 2025-06-06,04:03:31.000,157,11090822,115165,0,1749182610,13902.484432959995,44.531398079998326,53049.384979200004 2025-06-06,04:03:32.000,157,11090785,114965,0,1749182611,13902.484432959995,44.531398079998326,53049.39895344001 2025-06-06,04:03:33.000,157,11090785,114685,0,1749182612,13902.49116926999,44.50320156000089,53049.41292768 2025-06-06,04:03:34.000,157,11090821,115005,0,1749182613,13902.55853237,44.51729981999961,53049.4199148 2025-06-06,04:03:35.000,157,11090837,115125,0,1749182614,13902.55853237,44.50320156000089,53049.454850400005 2025-06-06,04:03:36.000,157,11090794,114925,0,1749182615,13902.53832344,44.524348949998966,53049.48279888 2025-06-06,04:03:37.000,157,11090823,115165,0,1749182616,13902.55179605999,44.48205417000281,53049.48279888 2025-06-06,04:03:38.000,157,11090830,114925,0,1749182617,13902.565268679995,44.51729981999961,53049.42690192001 2025-06-06,04:03:39.000,157,11090760,115205,0,1749182618,13902.5787413,44.524348949998966,53049.454850400005 2025-06-06,04:03:40.000,157,11090791,115085,0,1749182619,13902.585477609995,44.49615243000153,53049.43388904 2025-06-06,04:03:41.000,157,11090799,115005,0,1749182620,13902.625895469995,44.54549634000432,53049.4199148 2025-06-06,04:03:42.000,157,11090851,115045,0,1749182621,13902.63936809,44.55254547000368,53049.405940560006 2025-06-06,04:03:43.000,157,11090793,115165,0,1749182622,13902.65284070999,44.531398079998326,53049.44087616 2025-06-06,04:03:44.000,157,11090785,115085,0,1749182623,13902.59895023,44.55254547000368,53049.41292768 2025-06-06,04:03:45.000,157,11090855,115005,0,1749182624,13902.65957702,44.580741990001115,53049.503760240004 2025-06-06,04:03:46.000,157,11090814,114885,0,1749182625,13902.61915916,44.587791120000475,53049.47581176001 2025-06-06,04:03:47.000,157,11090789,115005,0,1749182626,13902.686522259995,44.55959460000304,53049.44087616 2025-06-06,04:03:48.000,157,11090802,115205,0,1749182627,13902.65957702,44.630085900003905,53049.47581176001 2025-06-06,04:03:49.000,157,11090828,114885,0,1749182628,13902.747149049996,44.623036770004546,53049.454850400005 2025-06-06,04:03:50.000,157,11090822,114845,0,1749182629,13902.726940119996,44.61598763999791,53049.43388904 2025-06-06,04:03:51.000,157,11090817,114725,0,1749182630,13902.76062167,44.644184160002624,53049.489786 2025-06-06,04:03:52.000,157,11090787,114925,0,1749182631,13902.72020381,44.637135030003265,53049.46882464 2025-06-06,04:03:53.000,157,11090831,115165,0,1749182632,13902.74041274,44.65828242000134,53049.46183752 2025-06-06,04:03:54.000,157,11090769,115005,0,1749182633,13902.7808306,44.69352806999814,53049.43388904 2025-06-06,04:03:55.000,157,11090769,115205,0,1749182634,13902.767357979996,44.67238068000006,53049.44786328001 2025-06-06,04:03:56.000,157,11090855,115285,0,1749182635,13902.76062167,44.67238068000006,53049.405940560006 2025-06-06,04:03:57.000,157,11090778,115205,0,1749182636,13902.787566909996,44.67942980999942,53049.405940560006 2025-06-06,04:03:58.000,157,11090799,114885,0,1749182637,13902.80103953,44.644184160002624,53049.42690192001 2025-06-06,04:03:59.000,157,11090760,114805,0,1749182638,13902.747149049996,44.67942980999942,53049.37799208001 2025-06-06,04:04:00.000,157,11090826,115245,0,1749182639,13902.807775839996,44.623036770004546,53049.41292768 2025-06-06,04:04:01.000,157,11090807,115045,0,1749182640,13902.82124846,44.644184160002624,53049.46183752 2025-06-06,04:04:02.000,157,11090787,115125,0,1749182641,13902.77409428999,44.6653315500007,53049.39895344001 2025-06-06,04:04:03.000,157,11090798,115085,0,1749182642,13902.827984769996,44.61598763999791,53049.47581176001 2025-06-06,04:04:04.000,157,11090860,115205,0,1749182643,13902.834721079991,44.60893850999855,53049.454850400005 2025-06-06,04:04:05.000,157,11090793,114885,0,1749182644,13902.875138939991,44.630085900003905,53049.44786328001 2025-06-06,04:04:06.000,157,11090804,114765,0,1749182645,13902.881875250001,44.623036770004546,53049.41292768 2025-06-06,04:04:07.000,157,11090757,115165,0,1749182646,13902.875138939991,44.61598763999791,53049.42690192001 2025-06-06,04:04:08.000,157,11090842,115205,0,1749182647,13902.908820489996,44.623036770004546,53049.41292768 2025-06-06,04:04:09.000,157,11090820,115045,0,1749182648,13902.929029419996,44.623036770004546,53049.39196632 2025-06-06,04:04:10.000,157,11090785,114845,0,1749182649,13902.915556799991,44.580741990001115,53049.489786 2025-06-06,04:04:11.000,157,11090801,114885,0,1749182650,13902.902084180001,44.630085900003905,53049.51074736 2025-06-06,04:04:12.000,157,11090814,115085,0,1749182651,13902.895347869991,44.594840249999834,53049.503760240004 2025-06-06,04:04:13.000,157,11090807,115205,0,1749182652,13902.908820489996,44.587791120000475,53049.47581176001 2025-06-06,04:04:14.000,157,11090808,115205,0,1749182653,13902.875138939991,44.637135030003265,53049.489786 2025-06-06,04:04:15.000,157,11090822,115045,0,1749182654,13902.881875250001,44.637135030003265,53049.49677312001 2025-06-06,04:04:16.000,157,11090837,115165,0,1749182655,13902.868402629996,44.630085900003905,53049.49677312001 2025-06-06,04:04:17.000,157,11090742,114885,0,1749182656,13902.908820489996,44.630085900003905,53049.503760240004 2025-06-06,04:04:18.000,157,11090770,114565,0,1749182657,13902.902084180001,44.61598763999791,53049.51074736 2025-06-06,04:04:19.000,157,11090838,115005,0,1749182658,13902.84145739,44.637135030003265,53049.48279888 2025-06-06,04:04:20.000,157,11090814,114965,0,1749182659,13902.875138939991,44.580741990001115,53049.44786328001 2025-06-06,04:04:21.000,157,11090813,115125,0,1749182660,13902.875138939991,44.60188937999919,53049.44786328001 2025-06-06,04:04:22.000,157,11090752,114845,0,1749182661,13902.895347869991,44.60893850999855,53049.44786328001 2025-06-06,04:04:23.000,157,11090793,115125,0,1749182662,13902.915556799991,44.587791120000475,53049.4199148 2025-06-06,04:04:24.000,157,11090803,115165,0,1749182663,13902.929029419996,44.594840249999834,53049.524721600006 2025-06-06,04:04:25.000,157,11090763,114885,0,1749182664,13902.915556799991,44.55959460000304,53049.48279888 2025-06-06,04:04:26.000,157,11090783,115205,0,1749182665,13902.935765729992,44.49615243000153,53049.48279888 2025-06-06,04:04:27.000,157,11090768,114885,0,1749182666,13902.955974659992,44.538447209997685,53049.44087616 2025-06-06,04:04:28.000,157,11090778,115165,0,1749182667,13902.976183589992,44.46795591000409,53049.46882464 2025-06-06,04:04:29.000,157,11090784,115085,0,1749182668,13903.009865139997,44.524348949998966,53049.47581176001 2025-06-06,04:04:30.000,157,11090759,115045,0,1749182669,13903.003128830002,44.51025069000025,53049.47581176001 2025-06-06,04:04:31.000,157,11090815,115085,0,1749182670,13903.023337760002,44.50320156000089,53049.46183752 2025-06-06,04:04:32.000,157,11090801,114965,0,1749182671,13903.043546690002,44.46795591000409,53049.46183752 2025-06-06,04:04:33.000,157,11090773,114845,0,1749182672,13903.070491929997,44.48205417000281,53049.46183752 2025-06-06,04:04:34.000,157,11090750,115005,0,1749182673,13903.083964550002,44.44680851999874,53049.47581176001 2025-06-06,04:04:35.000,157,11090760,115005,0,1749182674,13903.117646099992,44.43975938999938,53049.51773448001 2025-06-06,04:04:36.000,157,11090807,115085,0,1749182675,13903.151327649997,44.43271026000002,53049.454850400005 2025-06-06,04:04:37.000,157,11090760,114965,0,1749182676,13903.097437169992,44.4538576499981,53049.46183752 2025-06-06,04:04:38.000,157,11090798,115125,0,1749182677,13903.131118719997,44.44680851999874,53049.42690192001 2025-06-06,04:04:39.000,157,11090804,114845,0,1749182678,13903.178272889993,44.44680851999874,53049.51074736 2025-06-06,04:04:40.000,157,11090824,115085,0,1749182679,13903.097437169992,44.42566113000066,53049.503760240004 2025-06-06,04:04:41.000,157,11090804,114765,0,1749182680,13903.117646099992,44.37631721999787,53049.573631440006 2025-06-06,04:04:42.000,157,11090786,115205,0,1749182681,13903.110909789997,44.39041548000387,53049.56664432001 2025-06-06,04:04:43.000,157,11090819,114845,0,1749182682,13903.131118719997,44.38336635000451,53049.51773448001 2025-06-06,04:04:44.000,157,11090855,115005,0,1749182683,13903.158063959992,44.34107157000108,53049.56664432001 2025-06-06,04:04:45.000,157,11090853,115085,0,1749182684,13903.131118719997,44.32697331000236,53049.56664432001 2025-06-06,04:04:46.000,157,11090839,115245,0,1749182685,13903.144591340002,44.32697331000236,53049.53170872 2025-06-06,04:04:47.000,157,11090815,115005,0,1749182686,13903.131118719997,44.32697331000236,53049.51074736 2025-06-06,04:04:48.000,157,11090819,115005,0,1749182687,13903.131118719997,44.298776789997646,53049.51773448001 2025-06-06,04:04:49.000,157,11090754,115205,0,1749182688,13903.104173480002,44.319924180003,53049.552670080004 2025-06-06,04:04:50.000,157,11090793,114845,0,1749182689,13903.104173480002,44.348120700000436,53049.489786 2025-06-06,04:04:51.000,157,11090793,114965,0,1749182690,13903.137855029992,44.319924180003,53049.51773448001 2025-06-06,04:04:52.000,157,11090807,115285,0,1749182691,13903.097437169992,44.319924180003,53049.524721600006 2025-06-06,04:04:53.000,157,11090770,115365,0,1749182692,13903.131118719997,44.355169829999795,53049.51074736 2025-06-06,04:04:54.000,157,11090864,115125,0,1749182693,13903.070491929997,44.36926808999851,53049.44786328001 2025-06-06,04:04:55.000,157,11090743,115205,0,1749182694,13903.057019309992,44.33402244000172,53049.503760240004 2025-06-06,04:04:56.000,157,11090736,114965,0,1749182695,13903.090700859997,44.32697331000236,53049.44786328001 2025-06-06,04:04:57.000,157,11090781,115045,0,1749182696,13903.023337760002,44.298776789997646,53049.48279888 2025-06-06,04:04:58.000,157,11090764,114925,0,1749182697,13903.030074069997,44.28467852999893,53049.39895344001 2025-06-06,04:04:59.000,157,11090832,114885,0,1749182698,13903.030074069997,44.29172765999829,53049.46183752 2025-06-06,04:05:00.000,157,11090818,115045,0,1749182699,13903.009865139997,44.28467852999893,53049.46882464 2025-06-06,04:05:01.000,157,11090792,115005,0,1749182700,13902.982919900001,44.25648201000149,53049.46183752 2025-06-06,04:05:02.000,157,11090787,115205,0,1749182701,13902.976183589992,44.25648201000149,53049.39895344001 2025-06-06,04:05:03.000,157,11090801,115085,0,1749182702,13902.929029419996,44.21418722999806,53049.48279888 2025-06-06,04:05:04.000,157,11090721,115205,0,1749182703,13902.895347869991,44.21418722999806,53049.46183752 2025-06-06,04:05:05.000,157,11090799,115245,0,1749182704,13902.902084180001,44.228285490004055,53049.503760240004 2025-06-06,04:05:06.000,157,11090780,115045,0,1749182705,13902.84145739,44.221236360004696,53049.44786328001 2025-06-06,04:05:07.000,157,11090828,115205,0,1749182706,13902.814512149991,44.221236360004696,53049.39196632 2025-06-06,04:05:08.000,157,11090762,114885,0,1749182707,13902.794303219991,44.19303983999998,53049.44087616 2025-06-06,04:05:09.000,157,11090772,114925,0,1749182708,13902.787566909996,44.14369593000447,53049.42690192001 2025-06-06,04:05:10.000,157,11090777,114845,0,1749182709,13902.747149049996,44.15074506000383,53049.405940560006 2025-06-06,04:05:11.000,157,11090831,115085,0,1749182710,13902.72020381,44.1084502800004,53049.41292768 2025-06-06,04:05:12.000,157,11090714,115005,0,1749182711,13902.73367642999,44.16484332000255,53049.454850400005 2025-06-06,04:05:13.000,157,11090769,115125,0,1749182712,13902.67304963999,44.09435202000168,53049.37100496 2025-06-06,04:05:14.000,157,11090822,114845,0,1749182713,13902.65957702,44.136646799997834,53049.41292768 2025-06-06,04:05:15.000,157,11090831,114965,0,1749182714,13902.605686539995,44.1084502800004,53049.4199148 2025-06-06,04:05:16.000,157,11090805,115165,0,1749182715,13902.61915916,44.11549940999976,53049.41292768 2025-06-06,04:05:17.000,157,11090754,114445,0,1749182716,13902.55853237,44.1084502800004,53049.37799208001 2025-06-06,04:05:18.000,157,11090850,115085,0,1749182717,13902.565268679995,44.0732046300036,53049.32209512 2025-06-06,04:05:19.000,157,11090834,115045,0,1749182718,13902.55853237,44.06615550000424,53049.357030720006 2025-06-06,04:05:20.000,157,11090818,114925,0,1749182719,13902.53832344,44.08025376000296,53049.32908224001 2025-06-06,04:05:21.000,157,11090759,115205,0,1749182720,13902.47769665,44.06615550000424,53049.32908224001 2025-06-06,04:05:22.000,157,11090811,114845,0,1749182721,13902.43727879,44.05205723999825,53049.287159520005 2025-06-06,04:05:23.000,157,11090803,114925,0,1749182722,13902.43054247999,44.05205723999825,53049.37100496 2025-06-06,04:05:24.000,157,11090794,115005,0,1749182723,13902.363179379994,44.04500810999889,53049.315108 2025-06-06,04:05:25.000,157,11090779,115125,0,1749182724,13902.36991568999,44.02386072000081,53049.26619816 2025-06-06,04:05:26.000,157,11090806,115005,0,1749182725,13902.363179379994,44.05910637000488,53049.287159520005 2025-06-06,04:05:27.000,157,11090799,115045,0,1749182726,13902.322761519994,44.02386072000081,53049.26619816 2025-06-06,04:05:28.000,157,11090827,115165,0,1749182727,13902.316025209999,44.002713330002734,53049.27318528 2025-06-06,04:05:29.000,157,11090784,114965,0,1749182728,13902.302552589994,43.960418549999304,53049.2452368 2025-06-06,04:05:30.000,157,11090819,114925,0,1749182729,13902.275607349999,43.995664200003375,53049.18235272001 2025-06-06,04:05:31.000,157,11090765,114965,0,1749182730,13902.316025209999,43.92517290000251,53049.20331408 2025-06-06,04:05:32.000,157,11090786,115045,0,1749182731,13902.262134729994,43.92517290000251,53049.20331408 2025-06-06,04:05:33.000,157,11090794,114885,0,1749182732,13902.295816279999,43.90402551000443,53049.25222392 2025-06-06,04:05:34.000,157,11090790,115045,0,1749182733,13902.241925799994,43.86877986000036,53049.189339840006 2025-06-06,04:05:35.000,157,11090735,114965,0,1749182734,13902.235189489998,43.87582898999972,53049.21030120001 2025-06-06,04:05:36.000,157,11090813,115085,0,1749182735,13902.275607349999,43.861730730001,53049.22427544 2025-06-06,04:05:37.000,157,11090774,114805,0,1749182736,13902.316025209999,43.84058334000292,53049.25222392 2025-06-06,04:05:38.000,157,11090753,115045,0,1749182737,13902.282343659994,43.85468160000164,53049.189339840006 2025-06-06,04:05:39.000,157,11090771,114965,0,1749182738,13902.282343659994,43.85468160000164,53049.22427544 2025-06-06,04:05:40.000,157,11090738,115045,0,1749182739,13902.316025209999,43.826485080004204,53049.217288320004 2025-06-06,04:05:41.000,157,11090784,114765,0,1749182740,13902.255398419999,43.80533768999885,53049.21030120001 2025-06-06,04:05:42.000,157,11090777,115125,0,1749182741,13902.255398419999,43.79828855999949,53049.19632696 2025-06-06,04:05:43.000,157,11090801,115125,0,1749182742,13902.282343659994,43.74894465000398,53049.16139136001 2025-06-06,04:05:44.000,157,11090781,114925,0,1749182743,13902.262134729994,43.75599378000334,53049.20331408 2025-06-06,04:05:45.000,157,11090808,115085,0,1749182744,13902.241925799994,43.720748129999265,53049.21030120001 2025-06-06,04:05:46.000,157,11090716,114925,0,1749182745,13902.262134729994,43.73484638999798,53049.14043000001 2025-06-06,04:05:47.000,157,11090735,115085,0,1749182746,13902.275607349999,43.69255161000183,53049.15440424 2025-06-06,04:05:48.000,157,11090773,115205,0,1749182747,13902.282343659994,43.69255161000183,53049.14043000001 2025-06-06,04:05:49.000,157,11090780,114965,0,1749182748,13902.289079969989,43.6502568299984,53049.070558800006 2025-06-06,04:05:50.000,157,11090795,114765,0,1749182749,13902.316025209999,43.67845335000311,53049.09152016001 2025-06-06,04:05:51.000,157,11090731,115125,0,1749182750,13902.36991568999,43.6150111800016,53049.08453304 2025-06-06,04:05:52.000,157,11090763,115165,0,1749182751,13902.39686093,43.6502568299984,53049.14741712 2025-06-06,04:05:53.000,157,11090798,115165,0,1749182752,13902.41033354999,43.66435509000439,53049.168378480004 2025-06-06,04:05:54.000,157,11090712,114925,0,1749182753,13902.39012461999,43.64320769999904,53049.11248152001 2025-06-06,04:05:55.000,157,11090765,114765,0,1749182754,13902.423806169994,43.60796205000224,53049.16139136001 2025-06-06,04:05:56.000,157,11090831,115005,0,1749182755,13902.47096033999,43.600912920002884,53049.14043000001 2025-06-06,04:05:57.000,157,11090778,115005,0,1749182756,13902.45748772,43.593863790003525,53049.13344288 2025-06-06,04:05:58.000,157,11090757,115005,0,1749182757,13902.45075140999,43.586814660004165,53049.1054944 2025-06-06,04:05:59.000,157,11090773,114925,0,1749182758,13902.45748772,43.55861813999945,53049.07754592 2025-06-06,04:06:00.000,157,11090839,115005,0,1749182759,13902.504641889995,43.586814660004165,53049.119468640005 2025-06-06,04:06:01.000,157,11090793,115205,0,1749182760,13902.51811451,43.544519880000735,53049.12645576 2025-06-06,04:06:02.000,157,11090797,114845,0,1749182761,13902.565268679995,43.57271639999817,53049.14741712 2025-06-06,04:06:03.000,157,11090795,115005,0,1749182762,13902.55179605999,43.495175969997945,53049.14043000001 2025-06-06,04:06:04.000,157,11090747,115085,0,1749182763,13902.59895023,43.5163233600033,53049.168378480004 2025-06-06,04:06:05.000,157,11090760,115045,0,1749182764,13902.686522259995,43.5163233600033,53049.168378480004 2025-06-06,04:06:06.000,157,11090824,114925,0,1749182765,13902.69325856999,43.50927423000394,53049.13344288 2025-06-06,04:06:07.000,157,11090822,115045,0,1749182766,13902.706731189995,43.488126839998586,53049.21030120001 2025-06-06,04:06:08.000,157,11090812,114925,0,1749182767,13902.706731189995,43.50222510000458,53049.20331408 2025-06-06,04:06:09.000,157,11090773,115045,0,1749182768,13902.787566909996,43.50222510000458,53049.189339840006 2025-06-06,04:06:10.000,157,11090759,114765,0,1749182769,13902.7808306,43.50222510000458,53049.15440424 2025-06-06,04:06:11.000,157,11090768,115365,0,1749182770,13902.827984769996,43.48107770999923,53049.168378480004 2025-06-06,04:06:12.000,157,11090799,114805,0,1749182771,13902.875138939991,43.495175969997945,53049.22427544 2025-06-06,04:06:13.000,157,11090827,114845,0,1749182772,13902.868402629996,43.488126839998586,53049.217288320004 2025-06-06,04:06:14.000,157,11090790,114965,0,1749182773,13902.902084180001,43.48107770999923,53049.189339840006 2025-06-06,04:06:15.000,157,11090787,115045,0,1749182774,13902.976183589992,43.46697945000051,53049.168378480004 2025-06-06,04:06:16.000,157,11090759,115045,0,1749182775,13902.982919900001,43.50222510000458,53049.23126256001 2025-06-06,04:06:17.000,157,11090775,114965,0,1749182776,13902.976183589992,43.45288119000179,53049.238249680006 2025-06-06,04:06:18.000,157,11090786,115085,0,1749182777,13903.036810379992,43.495175969997945,53049.23126256001 2025-06-06,04:06:19.000,157,11090783,115125,0,1749182778,13903.043546690002,43.488126839998586,53049.23126256001 2025-06-06,04:06:20.000,157,11090842,115365,0,1749182779,13903.104173480002,43.488126839998586,53049.22427544 2025-06-06,04:06:21.000,157,11090809,115205,0,1749182780,13903.090700859997,43.45288119000179,53049.27318528 2025-06-06,04:06:22.000,157,11090734,114885,0,1749182781,13903.117646099992,43.47402857999987,53049.25921104001 2025-06-06,04:06:23.000,157,11090743,115085,0,1749182782,13903.124382410002,43.45993032000115,53049.25921104001 2025-06-06,04:06:24.000,157,11090795,115045,0,1749182783,13903.104173480002,43.495175969997945,53049.2452368 2025-06-06,04:06:25.000,157,11090738,115005,0,1749182784,13903.158063959992,43.530421620002016,53049.23126256001 2025-06-06,04:06:26.000,157,11090785,115005,0,1749182785,13903.144591340002,43.50222510000458,53049.29414664 2025-06-06,04:06:27.000,157,11090763,114925,0,1749182786,13903.171536579997,43.52337249000266,53049.28017240001 2025-06-06,04:06:28.000,157,11090815,115205,0,1749182787,13903.191745509997,43.5163233600033,53049.27318528 2025-06-06,04:06:29.000,157,11090762,115005,0,1749182788,13903.218690749993,43.50927423000394,53049.29414664 2025-06-06,04:06:30.000,157,11090816,115045,0,1749182789,13903.137855029992,43.50222510000458,53049.26619816 2025-06-06,04:06:31.000,157,11090734,115245,0,1749182790,13903.137855029992,43.495175969997945,53049.25921104001 2025-06-06,04:06:32.000,157,11090800,115045,0,1749182791,13903.124382410002,43.44583206000243,53049.238249680006 2025-06-06,04:06:33.000,157,11090785,115125,0,1749182792,13903.137855029992,43.46697945000051,53049.27318528 2025-06-06,04:06:34.000,157,11090766,114885,0,1749182793,13903.144591340002,43.5163233600033,53049.287159520005 2025-06-06,04:06:35.000,157,11090812,115205,0,1749182794,13903.144591340002,43.52337249000266,53049.29414664 2025-06-06,04:06:36.000,157,11090797,115165,0,1749182795,13903.131118719997,43.537470750001376,53049.30113376 2025-06-06,04:06:37.000,157,11090791,115005,0,1749182796,13903.110909789997,43.495175969997945,53049.30113376 2025-06-06,04:06:38.000,157,11090755,114885,0,1749182797,13903.131118719997,43.537470750001376,53049.37100496 2025-06-06,04:06:39.000,157,11090768,114725,0,1749182798,13903.144591340002,43.52337249000266,53049.30812088001 2025-06-06,04:06:40.000,157,11090809,114965,0,1749182799,13903.178272889993,43.50222510000458,53049.315108 2025-06-06,04:06:41.000,157,11090743,115085,0,1749182800,13903.137855029992,43.488126839998586,53049.36401784 2025-06-06,04:06:42.000,157,11090797,114885,0,1749182801,13903.124382410002,43.47402857999987,53049.32209512 2025-06-06,04:06:43.000,157,11090784,115005,0,1749182802,13903.090700859997,43.47402857999987,53049.315108 2025-06-06,04:06:44.000,157,11090760,115005,0,1749182803,13903.110909789997,43.45288119000179,53049.357030720006 2025-06-06,04:06:45.000,157,11090782,115005,0,1749182804,13903.137855029992,43.47402857999987,53049.34305648 2025-06-06,04:06:46.000,157,11090759,114925,0,1749182805,13903.124382410002,43.47402857999987,53049.405940560006 2025-06-06,04:06:47.000,157,11090757,115005,0,1749182806,13903.077228239992,43.45288119000179,53049.34305648 2025-06-06,04:06:48.000,157,11090811,115045,0,1749182807,13903.083964550002,43.46697945000051,53049.37799208001 2025-06-06,04:06:49.000,157,11090735,114765,0,1749182808,13903.083964550002,43.44583206000243,53049.336069360004 2025-06-06,04:06:50.000,157,11090800,115085,0,1749182809,13903.063755620002,43.403537279999,53049.37100496 2025-06-06,04:06:51.000,157,11090830,115045,0,1749182810,13903.023337760002,43.43878293000307,53049.35004360001 2025-06-06,04:06:52.000,157,11090779,114925,0,1749182811,13903.030074069997,43.45288119000179,53049.32209512 2025-06-06,04:06:53.000,157,11090758,115125,0,1749182812,13903.023337760002,43.43173380000371,53049.357030720006 2025-06-06,04:06:54.000,157,11090746,114925,0,1749182813,13903.043546690002,43.45993032000115,53049.34305648 2025-06-06,04:06:55.000,157,11090714,115045,0,1749182814,13903.023337760002,43.42468467000435,53049.357030720006 2025-06-06,04:06:56.000,157,11090780,114925,0,1749182815,13903.043546690002,43.41763553999772,53049.34305648 2025-06-06,04:06:57.000,157,11090770,115045,0,1749182816,13903.016601449992,43.41058640999836,53049.336069360004 2025-06-06,04:06:58.000,157,11090762,114965,0,1749182817,13903.003128830002,43.403537279999,53049.336069360004 2025-06-06,04:06:59.000,157,11090771,114805,0,1749182818,13903.036810379992,43.34009511000477,53049.30812088001 2025-06-06,04:07:00.000,157,11090758,115205,0,1749182819,13902.976183589992,43.354193370003486,53049.35004360001 2025-06-06,04:07:01.000,157,11090781,114885,0,1749182820,13902.935765729992,43.29780033000134,53049.28017240001 2025-06-06,04:07:02.000,157,11090766,115085,0,1749182821,13902.962710970001,43.318947719999414,53049.30812088001 2025-06-06,04:07:03.000,157,11090784,114885,0,1749182822,13903.009865139997,43.28370207000262,53049.27318528 2025-06-06,04:07:04.000,157,11090765,114805,0,1749182823,13902.976183589992,43.255505549997906,53049.27318528 2025-06-06,04:07:05.000,157,11090743,115005,0,1749182824,13902.949238349996,43.311898590000055,53049.315108 2025-06-06,04:07:06.000,157,11090753,115085,0,1749182825,13902.929029419996,43.23435815999983,53049.32209512 2025-06-06,04:07:07.000,157,11090787,115125,0,1749182826,13902.955974659992,43.19911251000303,53049.22427544 2025-06-06,04:07:08.000,157,11090724,114965,0,1749182827,13902.962710970001,43.192063380003674,53049.25222392 2025-06-06,04:07:09.000,157,11090744,115125,0,1749182828,13902.942502040001,43.135670340001525,53049.315108 2025-06-06,04:07:10.000,157,11090738,114965,0,1749182829,13902.976183589992,43.17091598999832,53049.29414664 2025-06-06,04:07:11.000,157,11090819,115125,0,1749182830,13902.962710970001,43.11452295000345,53049.30113376 2025-06-06,04:07:12.000,157,11090711,115085,0,1749182831,13902.962710970001,43.12157208000281,53049.2452368 2025-06-06,04:07:13.000,157,11090722,115005,0,1749182832,13902.955974659992,43.086326429998735,53049.26619816 2025-06-06,04:07:14.000,157,11090773,115005,0,1749182833,13902.942502040001,43.02993339000386,53049.25222392 2025-06-06,04:07:15.000,157,11090710,114965,0,1749182834,13902.955974659992,43.01583512999787,53049.238249680006 2025-06-06,04:07:16.000,157,11090753,115125,0,1749182835,13902.982919900001,42.98058948000107,53049.28017240001 2025-06-06,04:07:17.000,157,11090769,115085,0,1749182836,13902.955974659992,42.98763861000043,53049.23126256001 2025-06-06,04:07:18.000,157,11090790,114965,0,1749182837,13903.003128830002,42.959442090002995,53049.25222392 2025-06-06,04:07:19.000,157,11090780,115125,0,1749182838,13903.016601449992,42.945343830004276,53049.30113376 2025-06-06,04:07:20.000,157,11090786,115005,0,1749182839,13902.976183589992,42.903049050000845,53049.29414664 2025-06-06,04:07:21.000,157,11090786,114925,0,1749182840,13902.989656209997,42.92419643999892,53049.238249680006 2025-06-06,04:07:22.000,157,11090778,115125,0,1749182841,13903.009865139997,42.903049050000845,53049.28017240001 2025-06-06,04:07:23.000,157,11090801,115005,0,1749182842,13903.009865139997,42.88190166000277,53049.25222392 2025-06-06,04:07:24.000,157,11090779,115005,0,1749182843,13903.083964550002,42.846656009998696,53049.336069360004 2025-06-06,04:07:25.000,157,11090736,114965,0,1749182844,13903.063755620002,42.86075427000469,53049.34305648 2025-06-06,04:07:26.000,157,11090828,114845,0,1749182845,13903.083964550002,42.83255774999998,53049.28017240001 2025-06-06,04:07:27.000,157,11090748,114965,0,1749182846,13903.144591340002,42.8114103600019,53049.30812088001 2025-06-06,04:07:28.000,157,11090736,115005,0,1749182847,13903.097437169992,42.783213840004464,53049.32908224001 2025-06-06,04:07:29.000,157,11090809,115005,0,1749182848,13903.178272889993,42.76206644999911,53049.384979200004 2025-06-06,04:07:30.000,157,11090728,115005,0,1749182849,13903.131118719997,42.726820800002315,53049.32209512 2025-06-06,04:07:31.000,157,11090835,115045,0,1749182850,13903.151327649997,42.76911557999847,53049.30812088001 2025-06-06,04:07:32.000,157,11090786,115165,0,1749182851,13903.151327649997,42.7127225400036,53049.32908224001 2025-06-06,04:07:33.000,157,11090773,115205,0,1749182852,13903.151327649997,42.70567341000424,53049.32209512 2025-06-06,04:07:34.000,157,11090753,115045,0,1749182853,13903.185009200002,42.670427760000166,53049.25222392 2025-06-06,04:07:35.000,157,11090839,115125,0,1749182854,13903.151327649997,42.677476889999525,53049.315108 2025-06-06,04:07:36.000,157,11090754,114965,0,1749182855,13903.164800270002,42.670427760000166,53049.30812088001 2025-06-06,04:07:37.000,157,11090762,115005,0,1749182856,13903.144591340002,42.63518211000337,53049.32908224001 2025-06-06,04:07:38.000,157,11090789,115005,0,1749182857,13903.178272889993,42.65632950000145,53049.37100496 2025-06-06,04:07:39.000,157,11090770,114685,0,1749182858,13903.164800270002,42.677476889999525,53049.357030720006 2025-06-06,04:07:40.000,157,11090773,115045,0,1749182859,13903.198481819993,42.62813298000401,53049.315108 2025-06-06,04:07:41.000,157,11090797,114885,0,1749182860,13903.198481819993,42.61403471999802,53049.37100496 2025-06-06,04:07:42.000,157,11090803,115045,0,1749182861,13903.178272889993,42.60698558999866,53049.36401784 2025-06-06,04:07:43.000,157,11090743,115085,0,1749182862,13903.171536579997,42.64223124000273,53049.44087616 2025-06-06,04:07:44.000,157,11090769,115365,0,1749182863,13903.158063959992,42.62813298000401,53049.42690192001 2025-06-06,04:07:45.000,157,11090769,114805,0,1749182864,13903.131118719997,42.64223124000273,53049.384979200004 2025-06-06,04:07:46.000,157,11090790,115085,0,1749182865,13903.185009200002,42.61403471999802,53049.405940560006 2025-06-06,04:07:47.000,157,11090753,114885,0,1749182866,13903.211954439997,42.63518211000337,53049.4199148 2025-06-06,04:07:48.000,157,11090774,115005,0,1749182867,13903.238899679993,42.59288732999994,53049.37799208001 2025-06-06,04:07:49.000,157,11090804,114765,0,1749182868,13903.225427060002,42.5999364599993,53049.37799208001 2025-06-06,04:07:50.000,157,11090755,114965,0,1749182869,13903.232163369998,42.5999364599993,53049.384979200004 2025-06-06,04:07:51.000,157,11090788,115165,0,1749182870,13903.238899679993,42.58583820000058,53049.42690192001 2025-06-06,04:07:52.000,157,11090761,115165,0,1749182871,13903.218690749993,42.58583820000058,53049.454850400005 2025-06-06,04:07:53.000,157,11090802,115165,0,1749182872,13903.225427060002,42.5999364599993,53049.41292768 2025-06-06,04:07:54.000,157,11090748,115285,0,1749182873,13903.245635990002,42.57173994000186,53049.39196632 2025-06-06,04:07:55.000,157,11090789,115165,0,1749182874,13903.218690749993,42.5646908100025,53049.4199148 2025-06-06,04:07:56.000,157,11090745,114885,0,1749182875,13903.191745509997,42.543543420004426,53049.37100496 2025-06-06,04:07:57.000,157,11090753,115125,0,1749182876,13903.191745509997,42.543543420004426,53049.384979200004 2025-06-06,04:07:58.000,157,11090772,115085,0,1749182877,13903.238899679993,42.52239602999907,53049.39196632 2025-06-06,04:07:59.000,157,11090815,115085,0,1749182878,13903.198481819993,42.550592550003785,53049.39196632 2025-06-06,04:08:00.000,157,11090849,114965,0,1749182879,13903.178272889993,42.51534689999971,53049.39895344001 2025-06-06,04:08:01.000,157,11090835,115045,0,1749182880,13903.185009200002,42.557641680003144,53049.41292768 2025-06-06,04:08:02.000,157,11090809,114845,0,1749182881,13903.198481819993,42.550592550003785,53049.44087616 2025-06-06,04:08:03.000,157,11090761,114885,0,1749182882,13903.178272889993,42.501248640000995,53049.43388904 2025-06-06,04:08:04.000,157,11090837,115165,0,1749182883,13903.158063959992,42.51534689999971,53049.44786328001 2025-06-06,04:08:05.000,157,11090777,114925,0,1749182884,13903.198481819993,42.494199510001636,53049.42690192001 2025-06-06,04:08:06.000,157,11090823,114845,0,1749182885,13903.185009200002,42.543543420004426,53049.4199148 2025-06-06,04:08:07.000,157,11090796,114965,0,1749182886,13903.131118719997,42.501248640000995,53049.41292768 2025-06-06,04:08:08.000,157,11090822,115005,0,1749182887,13903.158063959992,42.501248640000995,53049.44786328001 2025-06-06,04:08:09.000,157,11090847,115085,0,1749182888,13903.171536579997,42.52239602999907,53049.405940560006 2025-06-06,04:08:10.000,157,11090783,114845,0,1749182889,13903.171536579997,42.494199510001636,53049.42690192001 2025-06-06,04:08:11.000,157,11090763,115045,0,1749182890,13903.144591340002,42.501248640000995,53049.44087616 2025-06-06,04:08:12.000,157,11090795,115205,0,1749182891,13903.083964550002,42.501248640000995,53049.37799208001 2025-06-06,04:08:13.000,157,11090855,115285,0,1749182892,13903.097437169992,42.557641680003144,53049.336069360004 2025-06-06,04:08:14.000,157,11090800,115125,0,1749182893,13903.057019309992,42.57173994000186,53049.36401784 2025-06-06,04:08:15.000,157,11090804,114965,0,1749182894,13903.070491929997,42.5999364599993,53049.37799208001 2025-06-06,04:08:16.000,157,11090825,114885,0,1749182895,13903.036810379992,42.57878907000122,53049.37799208001 2025-06-06,04:08:17.000,157,11090839,115205,0,1749182896,13903.036810379992,42.60698558999866,53049.405940560006 2025-06-06,04:08:18.000,157,11090774,115085,0,1749182897,13903.050282999997,42.60698558999866,53049.44087616 2025-06-06,04:08:19.000,157,11090755,115085,0,1749182898,13902.996392519992,42.61403471999802,53049.34305648 2025-06-06,04:08:20.000,157,11090760,115085,0,1749182899,13902.989656209997,42.57878907000122,53049.357030720006 2025-06-06,04:08:21.000,157,11090851,115045,0,1749182900,13902.989656209997,42.59288732999994,53049.32908224001 2025-06-06,04:08:22.000,157,11090747,114925,0,1749182901,13903.003128830002,42.59288732999994,53049.37100496 2025-06-06,04:08:23.000,157,11090778,114925,0,1749182902,13902.976183589992,42.60698558999866,53049.37799208001 2025-06-06,04:08:24.000,157,11090845,114885,0,1749182903,13902.949238349996,42.58583820000058,53049.336069360004 2025-06-06,04:08:25.000,157,11090789,114885,0,1749182904,13902.982919900001,42.58583820000058,53049.336069360004 2025-06-06,04:08:26.000,157,11090754,114885,0,1749182905,13902.982919900001,42.557641680003144,53049.34305648 2025-06-06,04:08:27.000,157,11090793,114925,0,1749182906,13902.976183589992,42.5999364599993,53049.35004360001 2025-06-06,04:08:28.000,157,11090811,115365,0,1749182907,13902.955974659992,42.5999364599993,53049.32209512 2025-06-06,04:08:29.000,157,11090810,114965,0,1749182908,13902.982919900001,42.61403471999802,53049.32908224001 2025-06-06,04:08:30.000,157,11090764,115165,0,1749182909,13902.976183589992,42.62108385000465,53049.30812088001 2025-06-06,04:08:31.000,157,11090781,114885,0,1749182910,13902.989656209997,42.62813298000401,53049.29414664 2025-06-06,04:08:32.000,157,11090738,114965,0,1749182911,13902.996392519992,42.5999364599993,53049.26619816 2025-06-06,04:08:33.000,157,11090784,114965,0,1749182912,13902.969447279997,42.62813298000401,53049.287159520005 2025-06-06,04:08:34.000,157,11090775,114965,0,1749182913,13902.976183589992,42.63518211000337,53049.29414664 2025-06-06,04:08:35.000,157,11090772,115005,0,1749182914,13902.949238349996,42.64928037000209,53049.30113376 2025-06-06,04:08:36.000,157,11090843,114925,0,1749182915,13902.962710970001,42.64223124000273,53049.28017240001 2025-06-06,04:08:37.000,157,11090832,115165,0,1749182916,13902.996392519992,42.64928037000209,53049.25921104001 2025-06-06,04:08:38.000,157,11090780,114925,0,1749182917,13902.969447279997,42.63518211000337,53049.34305648 2025-06-06,04:08:39.000,157,11090786,114965,0,1749182918,13902.955974659992,42.63518211000337,53049.32209512 2025-06-06,04:08:40.000,157,11090745,115085,0,1749182919,13902.969447279997,42.64223124000273,53049.30812088001 2025-06-06,04:08:41.000,157,11090827,115085,0,1749182920,13902.996392519992,42.65632950000145,53049.26619816 2025-06-06,04:08:42.000,157,11090763,115045,0,1749182921,13902.962710970001,42.65632950000145,53049.2452368 2025-06-06,04:08:43.000,157,11090777,115285,0,1749182922,13902.929029419996,42.63518211000337,53049.28017240001 2025-06-06,04:08:44.000,157,11090836,115045,0,1749182923,13902.942502040001,42.63518211000337,53049.27318528 2025-06-06,04:08:45.000,157,11090776,115005,0,1749182924,13902.949238349996,42.64223124000273,53049.22427544 2025-06-06,04:08:46.000,157,11090766,114965,0,1749182925,13902.949238349996,42.62108385000465,53049.22427544 2025-06-06,04:08:47.000,157,11090784,115165,0,1749182926,13902.922293110001,42.60698558999866,53049.19632696 2025-06-06,04:08:48.000,157,11090802,115125,0,1749182927,13902.955974659992,42.62108385000465,53049.25222392 2025-06-06,04:08:49.000,157,11090826,115365,0,1749182928,13902.962710970001,42.5999364599993,53049.315108 2025-06-06,04:08:50.000,157,11090802,114965,0,1749182929,13902.955974659992,42.61403471999802,53049.27318528 2025-06-06,04:08:51.000,157,11090779,115005,0,1749182930,13902.915556799991,42.64223124000273,53049.28017240001 2025-06-06,04:08:52.000,157,11090795,115045,0,1749182931,13902.881875250001,42.60698558999866,53049.25921104001 2025-06-06,04:08:53.000,157,11090800,114965,0,1749182932,13902.908820489996,42.65632950000145,53049.27318528 2025-06-06,04:08:54.000,157,11090827,115165,0,1749182933,13902.962710970001,42.63518211000337,53049.28017240001 2025-06-06,04:08:55.000,157,11090780,115045,0,1749182934,13902.949238349996,42.63518211000337,53049.32908224001 2025-06-06,04:08:56.000,157,11090825,114765,0,1749182935,13903.016601449992,42.61403471999802,53049.30812088001 2025-06-06,04:08:57.000,157,11090837,114965,0,1749182936,13902.996392519992,42.61403471999802,53049.30812088001 2025-06-06,04:08:58.000,157,11090825,114925,0,1749182937,13902.962710970001,42.59288732999994,53049.39196632 2025-06-06,04:08:59.000,157,11090791,114685,0,1749182938,13902.902084180001,42.5999364599993,53049.336069360004 2025-06-06,04:09:00.000,157,11090761,114845,0,1749182939,13902.915556799991,42.62813298000401,53049.32908224001 2025-06-06,04:09:01.000,157,11090781,115045,0,1749182940,13902.922293110001,42.64223124000273,53049.32908224001 2025-06-06,04:09:02.000,157,11090815,115165,0,1749182941,13902.962710970001,42.59288732999994,53049.35004360001 2025-06-06,04:09:03.000,157,11090758,114925,0,1749182942,13902.942502040001,42.61403471999802,53049.35004360001 2025-06-06,04:09:04.000,157,11090797,114805,0,1749182943,13902.969447279997,42.64223124000273,53049.30812088001 2025-06-06,04:09:05.000,157,11090810,114845,0,1749182944,13902.942502040001,42.62813298000401,53049.32209512 2025-06-06,04:09:06.000,157,11090822,114925,0,1749182945,13902.955974659992,42.60698558999866,53049.32908224001 2025-06-06,04:09:07.000,157,11090751,115005,0,1749182946,13902.922293110001,42.62813298000401,53049.30812088001 2025-06-06,04:09:08.000,157,11090740,115165,0,1749182947,13902.949238349996,42.64928037000209,53049.27318528 2025-06-06,04:09:09.000,157,11090793,115365,0,1749182948,13902.962710970001,42.64223124000273,53049.32209512 2025-06-06,04:09:10.000,157,11090828,114925,0,1749182949,13902.969447279997,42.63518211000337,53049.28017240001 2025-06-06,04:09:11.000,157,11090784,115525,0,1749182950,13902.962710970001,42.62813298000401,53049.315108 2025-06-06,04:09:12.000,157,11090764,114845,0,1749182951,13903.016601449992,42.63518211000337,53049.287159520005 2025-06-06,04:09:13.000,157,11090820,115045,0,1749182952,13903.057019309992,42.65632950000145,53049.29414664 2025-06-06,04:09:14.000,157,11090824,114885,0,1749182953,13903.050282999997,42.62108385000465,53049.32209512 2025-06-06,04:09:15.000,157,11090777,115165,0,1749182954,13903.023337760002,42.60698558999866,53049.34305648 2025-06-06,04:09:16.000,157,11090761,115005,0,1749182955,13903.036810379992,42.62108385000465,53049.30812088001 2025-06-06,04:09:17.000,157,11090745,114845,0,1749182956,13903.016601449992,42.62108385000465,53049.315108 2025-06-06,04:09:18.000,157,11090803,115005,0,1749182957,13903.050282999997,42.63518211000337,53049.35004360001 2025-06-06,04:09:19.000,157,11090810,115165,0,1749182958,13903.063755620002,42.670427760000166,53049.357030720006 2025-06-06,04:09:20.000,157,11090749,115125,0,1749182959,13903.077228239992,42.63518211000337,53049.336069360004 2025-06-06,04:09:21.000,157,11090751,114925,0,1749182960,13903.070491929997,42.65632950000145,53049.315108 2025-06-06,04:09:22.000,157,11090760,114885,0,1749182961,13903.104173480002,42.63518211000337,53049.35004360001 2025-06-06,04:09:23.000,157,11090803,114925,0,1749182962,13903.117646099992,42.62813298000401,53049.37799208001 2025-06-06,04:09:24.000,157,11090808,115045,0,1749182963,13903.144591340002,42.63518211000337,53049.405940560006 2025-06-06,04:09:25.000,157,11090775,115205,0,1749182964,13903.124382410002,42.63518211000337,53049.39895344001 2025-06-06,04:09:26.000,157,11090763,115005,0,1749182965,13903.137855029992,42.63518211000337,53049.39196632 2025-06-06,04:09:27.000,157,11090784,114845,0,1749182966,13903.117646099992,42.66337863000081,53049.36401784 2025-06-06,04:09:28.000,157,11090822,115165,0,1749182967,13903.151327649997,42.62813298000401,53049.405940560006 2025-06-06,04:09:29.000,157,11090750,115165,0,1749182968,13903.164800270002,42.63518211000337,53049.41292768 2025-06-06,04:09:30.000,157,11090746,114965,0,1749182969,13903.225427060002,42.64928037000209,53049.405940560006 2025-06-06,04:09:31.000,157,11090765,114885,0,1749182970,13903.185009200002,42.61403471999802,53049.4199148 2025-06-06,04:09:32.000,157,11090779,114885,0,1749182971,13903.198481819993,42.64223124000273,53049.35004360001 2025-06-06,04:09:33.000,157,11090783,114845,0,1749182972,13903.211954439997,42.5999364599993,53049.336069360004 2025-06-06,04:09:34.000,157,11090735,114885,0,1749182973,13903.218690749993,42.64928037000209,53049.37799208001 2025-06-06,04:09:35.000,157,11090746,114885,0,1749182974,13903.205218130002,42.62108385000465,53049.41292768 2025-06-06,04:09:36.000,157,11090736,115045,0,1749182975,13903.211954439997,42.670427760000166,53049.357030720006 2025-06-06,04:09:37.000,157,11090738,115205,0,1749182976,13903.238899679993,42.65632950000145,53049.37799208001 2025-06-06,04:09:38.000,157,11090740,115325,0,1749182977,13903.232163369998,42.66337863000081,53049.405940560006 2025-06-06,04:09:39.000,157,11090799,114965,0,1749182978,13903.252372299998,42.64223124000273,53049.41292768 2025-06-06,04:09:40.000,157,11090804,115005,0,1749182979,13903.238899679993,42.62813298000401,53049.405940560006 2025-06-06,04:09:41.000,157,11090756,115085,0,1749182980,13903.279317539993,42.61403471999802,53049.46183752 2025-06-06,04:09:42.000,157,11090778,115285,0,1749182981,13903.252372299998,42.64928037000209,53049.42690192001 2025-06-06,04:09:43.000,157,11090774,115365,0,1749182982,13903.279317539993,42.63518211000337,53049.42690192001 2025-06-06,04:09:44.000,157,11090736,115165,0,1749182983,13903.292790159998,42.64928037000209,53049.46882464 2025-06-06,04:09:45.000,157,11090761,114845,0,1749182984,13903.339944329993,42.63518211000337,53049.44786328001 2025-06-06,04:09:46.000,157,11090815,115045,0,1749182985,13903.319735399993,42.63518211000337,53049.46882464 2025-06-06,04:09:47.000,157,11090784,115245,0,1749182986,13903.312999089998,42.61403471999802,53049.42690192001 2025-06-06,04:09:48.000,157,11090801,115285,0,1749182987,13903.286053849988,42.62813298000401,53049.405940560006 2025-06-06,04:09:49.000,157,11090774,114885,0,1749182988,13903.245635990002,42.58583820000058,53049.41292768 2025-06-06,04:09:50.000,157,11090758,114965,0,1749182989,13903.272581229998,42.60698558999866,53049.44087616 2025-06-06,04:09:51.000,157,11090759,114685,0,1749182990,13903.265844920003,42.63518211000337,53049.41292768 2025-06-06,04:09:52.000,157,11090806,115045,0,1749182991,13903.292790159998,42.60698558999866,53049.41292768 2025-06-06,04:09:53.000,157,11090837,115125,0,1749182992,13903.252372299998,42.58583820000058,53049.48279888 2025-06-06,04:09:54.000,157,11090817,115085,0,1749182993,13903.292790159998,42.60698558999866,53049.46882464 2025-06-06,04:09:55.000,157,11090797,115085,0,1749182994,13903.279317539993,42.58583820000058,53049.46183752 2025-06-06,04:09:56.000,157,11090779,114965,0,1749182995,13903.272581229998,42.61403471999802,53049.43388904 2025-06-06,04:09:57.000,157,11090780,115165,0,1749182996,13903.265844920003,42.61403471999802,53049.489786 2025-06-06,04:09:58.000,157,11090794,115125,0,1749182997,13903.279317539993,42.59288732999994,53049.46882464 2025-06-06,04:09:59.000,157,11090769,115045,0,1749182998,13903.238899679993,42.61403471999802,53049.405940560006 2025-06-06,04:10:00.000,157,11090782,114925,0,1749182999,13903.272581229998,42.62813298000401,53049.489786 2025-06-06,04:10:01.000,157,11090821,115085,0,1749183000,13903.252372299998,42.65632950000145,53049.47581176001 2025-06-06,04:10:02.000,157,11090789,115045,0,1749183001,13903.245635990002,42.64223124000273,53049.503760240004 2025-06-06,04:10:03.000,157,11090761,115205,0,1749183002,13903.265844920003,42.61403471999802,53049.48279888 2025-06-06,04:10:04.000,157,11090824,115125,0,1749183003,13903.245635990002,42.60698558999866,53049.48279888 2025-06-06,04:10:05.000,157,11090749,115005,0,1749183004,13903.225427060002,42.63518211000337,53049.489786 2025-06-06,04:10:06.000,157,11090810,115005,0,1749183005,13903.272581229998,42.62813298000401,53049.49677312001 2025-06-06,04:10:07.000,157,11090807,115005,0,1749183006,13903.218690749993,42.63518211000337,53049.48279888 2025-06-06,04:10:08.000,157,11090787,115205,0,1749183007,13903.245635990002,42.61403471999802,53049.49677312001 2025-06-06,04:10:09.000,157,11090759,115005,0,1749183008,13903.185009200002,42.5999364599993,53049.44786328001 2025-06-06,04:10:10.000,157,11090816,115005,0,1749183009,13903.191745509997,42.60698558999866,53049.47581176001 2025-06-06,04:10:11.000,157,11090789,115005,0,1749183010,13903.198481819993,42.61403471999802,53049.48279888 2025-06-06,04:10:12.000,157,11090840,114885,0,1749183011,13903.158063959992,42.5999364599993,53049.44786328001 2025-06-06,04:10:13.000,157,11090799,114805,0,1749183012,13903.191745509997,42.63518211000337,53049.53170872 2025-06-06,04:10:14.000,157,11090773,115045,0,1749183013,13903.205218130002,42.59288732999994,53049.58061856 2025-06-06,04:10:15.000,157,11090755,114645,0,1749183014,13903.151327649997,42.62108385000465,53049.54568296001 2025-06-06,04:10:16.000,157,11090814,114685,0,1749183015,13903.124382410002,42.63518211000337,53049.53170872 2025-06-06,04:10:17.000,157,11090772,115125,0,1749183016,13903.164800270002,42.62813298000401,53049.51773448001 2025-06-06,04:10:18.000,157,11090800,115205,0,1749183017,13903.124382410002,42.60698558999866,53049.552670080004 2025-06-06,04:10:19.000,157,11090829,115365,0,1749183018,13903.083964550002,42.5999364599993,53049.51773448001 2025-06-06,04:10:20.000,157,11090805,115125,0,1749183019,13903.090700859997,42.60698558999866,53049.54568296001 2025-06-06,04:10:21.000,157,11090805,114925,0,1749183020,13903.063755620002,42.63518211000337,53049.552670080004 2025-06-06,04:10:22.000,157,11090826,115285,0,1749183021,13903.083964550002,42.64223124000273,53049.5596572 2025-06-06,04:10:23.000,157,11090754,114725,0,1749183022,13903.050282999997,42.58583820000058,53049.489786 2025-06-06,04:10:24.000,157,11090773,114885,0,1749183023,13903.023337760002,42.58583820000058,53049.49677312001 2025-06-06,04:10:25.000,157,11090726,114885,0,1749183024,13903.030074069997,42.57878907000122,53049.53170872 2025-06-06,04:10:26.000,157,11090748,115125,0,1749183025,13903.009865139997,42.60698558999866,53049.503760240004 2025-06-06,04:10:27.000,157,11090781,115165,0,1749183026,13903.009865139997,42.62813298000401,53049.53869584 2025-06-06,04:10:28.000,157,11090746,115005,0,1749183027,13902.989656209997,42.64928037000209,53049.51773448001 2025-06-06,04:10:29.000,157,11090800,115125,0,1749183028,13903.003128830002,42.65632950000145,53049.51074736 2025-06-06,04:10:30.000,157,11090769,115245,0,1749183029,13902.976183589992,42.62813298000401,53049.46882464 2025-06-06,04:10:31.000,157,11090746,114885,0,1749183030,13902.969447279997,42.684526019998884,53049.51773448001 2025-06-06,04:10:32.000,157,11090838,114965,0,1749183031,13902.949238349996,42.670427760000166,53049.489786 2025-06-06,04:10:33.000,157,11090813,115165,0,1749183032,13902.955974659992,42.64223124000273,53049.49677312001 2025-06-06,04:10:34.000,157,11090759,115045,0,1749183033,13902.922293110001,42.69157514999824,53049.48279888 2025-06-06,04:10:35.000,157,11090746,114925,0,1749183034,13902.902084180001,42.69862428000488,53049.454850400005 2025-06-06,04:10:36.000,157,11090831,114645,0,1749183035,13902.922293110001,42.69157514999824,53049.51074736 2025-06-06,04:10:37.000,157,11090774,115085,0,1749183036,13902.902084180001,42.69862428000488,53049.49677312001 2025-06-06,04:10:38.000,157,11090772,115045,0,1749183037,13902.888611559996,42.726820800002315,53049.48279888 2025-06-06,04:10:39.000,157,11090754,115005,0,1749183038,13902.895347869991,42.719771670002956,53049.49677312001 2025-06-06,04:10:40.000,157,11090779,115005,0,1749183039,13902.915556799991,42.719771670002956,53049.44786328001 2025-06-06,04:10:41.000,157,11090768,114885,0,1749183040,13902.875138939991,42.7127225400036,53049.51074736 2025-06-06,04:10:42.000,157,11090756,115005,0,1749183041,13902.922293110001,42.726820800002315,53049.489786 2025-06-06,04:10:43.000,157,11090824,115165,0,1749183042,13902.908820489996,42.733869930001674,53049.51074736 2025-06-06,04:10:44.000,157,11090794,115005,0,1749183043,13902.915556799991,42.733869930001674,53049.51074736 2025-06-06,04:10:45.000,157,11090770,115045,0,1749183044,13902.935765729992,42.733869930001674,53049.56664432001 2025-06-06,04:10:46.000,157,11090820,115165,0,1749183045,13902.969447279997,42.76911557999847,53049.58061856 2025-06-06,04:10:47.000,157,11090844,115005,0,1749183046,13902.982919900001,42.79026297000382,53049.54568296001 2025-06-06,04:10:48.000,157,11090812,114685,0,1749183047,13902.949238349996,42.81845949000126,53049.49677312001 2025-06-06,04:10:49.000,157,11090802,114925,0,1749183048,13902.982919900001,42.77616470999783,53049.53869584 2025-06-06,04:10:50.000,157,11090821,115125,0,1749183049,13903.023337760002,42.82550862000062,53049.53869584 2025-06-06,04:10:51.000,157,11090835,115085,0,1749183050,13903.036810379992,42.83255774999998,53049.58760568 2025-06-06,04:10:52.000,157,11090832,115125,0,1749183051,13903.063755620002,42.81845949000126,53049.573631440006 2025-06-06,04:10:53.000,157,11090798,115045,0,1749183052,13903.083964550002,42.82550862000062,53049.60157992 2025-06-06,04:10:54.000,157,11090826,115005,0,1749183053,13903.083964550002,42.81845949000126,53049.58061856 2025-06-06,04:10:55.000,157,11090803,115245,0,1749183054,13903.077228239992,42.83960687999934,53049.552670080004 2025-06-06,04:10:56.000,157,11090808,115005,0,1749183055,13903.097437169992,42.82550862000062,53049.53869584 2025-06-06,04:10:57.000,157,11090772,114925,0,1749183056,13903.124382410002,42.79026297000382,53049.622541280005 2025-06-06,04:10:58.000,157,11090812,114805,0,1749183057,13903.117646099992,42.8114103600019,53049.58061856 2025-06-06,04:10:59.000,157,11090738,115165,0,1749183058,13903.131118719997,42.79026297000382,53049.58061856 2025-06-06,04:11:00.000,157,11090812,115085,0,1749183059,13903.137855029992,42.82550862000062,53049.622541280005 2025-06-06,04:11:01.000,157,11090821,115085,0,1749183060,13903.144591340002,42.83960687999934,53049.622541280005 2025-06-06,04:11:02.000,157,11090774,115285,0,1749183061,13903.259108609993,42.8114103600019,53049.60856704 2025-06-06,04:11:03.000,157,11090774,115005,0,1749183062,13903.400571119993,42.75501731999975,53049.5596572 2025-06-06,04:11:04.000,157,11090809,114965,0,1749183063,13903.454461599998,42.80436123000254,53049.552670080004 2025-06-06,04:11:05.000,157,11090848,114845,0,1749183064,13903.474670529999,42.81845949000126,53049.58760568 2025-06-06,04:11:06.000,157,11090766,114805,0,1749183065,13903.474670529999,42.8114103600019,53049.6295284 2025-06-06,04:11:07.000,157,11090773,115165,0,1749183066,13903.481406839994,42.76911557999847,53049.6295284 2025-06-06,04:11:08.000,157,11090814,115085,0,1749183067,13903.494879459999,42.77616470999783,53049.622541280005 2025-06-06,04:11:09.000,157,11090779,115045,0,1749183068,13903.515088389999,42.77616470999783,53049.671451120004 2025-06-06,04:11:10.000,157,11090841,115125,0,1749183069,13903.542033629994,42.74091906000103,53049.66446400001 2025-06-06,04:11:11.000,157,11090809,114805,0,1749183070,13903.542033629994,42.75501731999975,53049.67843824 2025-06-06,04:11:12.000,157,11090779,115085,0,1749183071,13903.54876993999,42.76206644999911,53049.63651552 2025-06-06,04:11:13.000,157,11090760,115205,0,1749183072,13903.528561009989,42.75501731999975,53049.63651552 2025-06-06,04:11:14.000,157,11090824,115125,0,1749183073,13903.542033629994,42.76206644999911,53049.692412480006 2025-06-06,04:11:15.000,157,11090771,114805,0,1749183074,13903.562242559994,42.783213840004464,53049.671451120004 2025-06-06,04:11:16.000,157,11090812,115045,0,1749183075,13903.62960565999,42.76206644999911,53049.67843824 2025-06-06,04:11:17.000,157,11090756,115045,0,1749183076,13903.61613304,42.726820800002315,53049.68542536001 2025-06-06,04:11:18.000,157,11090820,114965,0,1749183077,13903.622869349994,42.75501731999975,53049.6993996 2025-06-06,04:11:19.000,157,11090778,115165,0,1749183078,13903.643078279994,42.76206644999911,53049.6993996 2025-06-06,04:11:20.000,157,11090786,115005,0,1749183079,13903.6565509,42.77616470999783,53049.72734808 2025-06-06,04:11:21.000,157,11090772,115045,0,1749183080,13903.663287209994,42.77616470999783,53049.73433520001 2025-06-06,04:11:22.000,157,11090784,115285,0,1749183081,13903.64981458999,42.77616470999783,53049.6993996 2025-06-06,04:11:23.000,157,11090830,114965,0,1749183082,13903.643078279994,42.75501731999975,53049.720360960004 2025-06-06,04:11:24.000,157,11090743,115045,0,1749183083,13903.67002351999,42.783213840004464,53049.75529656 2025-06-06,04:11:25.000,157,11090752,115005,0,1749183084,13903.683496139995,42.75501731999975,53049.68542536001 2025-06-06,04:11:26.000,157,11090812,115125,0,1749183085,13903.73738662,42.8114103600019,53049.76228368001 2025-06-06,04:11:27.000,157,11090804,114965,0,1749183086,13903.71717769,42.77616470999783,53049.76228368001 2025-06-06,04:11:28.000,157,11090767,115085,0,1749183087,13903.723913999995,42.80436123000254,53049.7692708 2025-06-06,04:11:29.000,157,11090812,114845,0,1749183088,13903.77106816999,42.80436123000254,53049.75529656 2025-06-06,04:11:30.000,157,11090718,114925,0,1749183089,13903.75085923999,42.76206644999911,53049.72734808 2025-06-06,04:11:31.000,157,11090793,115205,0,1749183090,13903.75085923999,42.76911557999847,53049.76228368001 2025-06-06,04:11:32.000,157,11090768,115045,0,1749183091,13903.67675983,42.783213840004464,53049.671451120004 2025-06-06,04:11:33.000,157,11090793,115205,0,1749183092,13903.663287209994,42.783213840004464,53049.71337384001 2025-06-06,04:11:34.000,157,11090784,114805,0,1749183093,13903.64981458999,42.77616470999783,53049.73433520001 2025-06-06,04:11:35.000,157,11090827,115125,0,1749183094,13903.67002351999,42.80436123000254,53049.741322320006 2025-06-06,04:11:36.000,157,11090792,114765,0,1749183095,13903.643078279994,42.75501731999975,53049.74830944 2025-06-06,04:11:37.000,157,11090799,115125,0,1749183096,13903.663287209994,42.79731210000318,53049.74830944 2025-06-06,04:11:38.000,157,11090849,114965,0,1749183097,13903.643078279994,42.79026297000382,53049.71337384001 2025-06-06,04:11:39.000,157,11090770,115045,0,1749183098,13903.64981458999,42.79731210000318,53049.741322320006 2025-06-06,04:11:40.000,157,11090790,114965,0,1749183099,13903.6565509,42.80436123000254,53049.78324504001 2025-06-06,04:11:41.000,157,11090806,115085,0,1749183100,13903.67675983,42.783213840004464,53049.78324504001 2025-06-06,04:11:42.000,157,11090808,115045,0,1749183101,13903.663287209994,42.79731210000318,53049.81119352001 2025-06-06,04:11:43.000,157,11090833,115045,0,1749183102,13903.75085923999,42.76206644999911,53049.7692708 2025-06-06,04:11:44.000,157,11090714,114845,0,1749183103,13903.67675983,42.783213840004464,53049.77625792 2025-06-06,04:11:45.000,157,11090800,115005,0,1749183104,13903.703705069995,42.76911557999847,53049.7692708 2025-06-06,04:11:46.000,157,11090801,115005,0,1749183105,13903.663287209994,42.74796819000039,53049.78324504001 2025-06-06,04:11:47.000,157,11090807,115005,0,1749183106,13903.67675983,42.74091906000103,53049.74830944 2025-06-06,04:11:48.000,157,11090740,114925,0,1749183107,13903.6565509,42.719771670002956,53049.741322320006 2025-06-06,04:11:49.000,157,11090805,114925,0,1749183108,13903.67002351999,42.69157514999824,53049.72734808 2025-06-06,04:11:50.000,157,11090771,115045,0,1749183109,13903.71717769,42.726820800002315,53049.82516776 2025-06-06,04:11:51.000,157,11090812,115005,0,1749183110,13903.683496139995,42.7127225400036,53049.82516776 2025-06-06,04:11:52.000,157,11090760,115125,0,1749183111,13903.71717769,42.719771670002956,53049.8042064 2025-06-06,04:11:53.000,157,11090738,114845,0,1749183112,13903.723913999995,42.684526019998884,53049.81119352001 2025-06-06,04:11:54.000,157,11090783,115205,0,1749183113,13903.744122929995,42.70567341000424,53049.76228368001 2025-06-06,04:11:55.000,157,11090754,114885,0,1749183114,13903.764331859995,42.7127225400036,53049.741322320006 2025-06-06,04:11:56.000,157,11090787,115125,0,1749183115,13903.71717769,42.65632950000145,53049.78324504001 2025-06-06,04:11:57.000,157,11090770,115005,0,1749183116,13903.69696876,42.61403471999802,53049.76228368001 2025-06-06,04:11:58.000,157,11090764,114965,0,1749183117,13903.723913999995,42.59288732999994,53049.76228368001 2025-06-06,04:11:59.000,157,11090782,115045,0,1749183118,13903.75085923999,42.57878907000122,53049.81119352001 2025-06-06,04:12:00.000,157,11090783,115125,0,1749183119,13903.73738662,42.557641680003144,53049.77625792 2025-06-06,04:12:01.000,157,11090793,115085,0,1749183120,13903.79801341,42.57173994000186,53049.8042064 2025-06-06,04:12:02.000,157,11090834,115125,0,1749183121,13903.77780448,42.557641680003144,53049.83215488001 2025-06-06,04:12:03.000,157,11090847,115125,0,1749183122,13903.784540789995,42.550592550003785,53049.84612912 2025-06-06,04:12:04.000,157,11090792,114765,0,1749183123,13903.77106816999,42.48715038000228,53049.79721928 2025-06-06,04:12:05.000,157,11090773,115125,0,1749183124,13903.77780448,42.52239602999907,53049.81818064 2025-06-06,04:12:06.000,157,11090815,115365,0,1749183125,13903.79801341,42.508297770000354,53049.85311624001 2025-06-06,04:12:07.000,157,11090795,115205,0,1749183126,13903.79801341,42.501248640000995,53049.81818064 2025-06-06,04:12:08.000,157,11090771,115045,0,1749183127,13903.79127709999,42.48715038000228,53049.790232160005 2025-06-06,04:12:09.000,157,11090731,115045,0,1749183128,13903.79127709999,42.43780646999949,53049.86709048 2025-06-06,04:12:10.000,157,11090815,115365,0,1749183129,13903.804749719995,42.451904729998205,53049.83215488001 2025-06-06,04:12:11.000,157,11090806,114965,0,1749183130,13903.77106816999,42.45895386000484,53049.860103360006 2025-06-06,04:12:12.000,157,11090756,115045,0,1749183131,13903.77780448,42.43075734000013,53049.86709048 2025-06-06,04:12:13.000,157,11090792,114925,0,1749183132,13903.77106816999,42.40960995000205,53049.86709048 2025-06-06,04:12:14.000,157,11090793,115045,0,1749183133,13903.784540789995,42.41665908000141,53049.88106472001 2025-06-06,04:12:15.000,157,11090808,115045,0,1749183134,13903.804749719995,42.39551169000333,53049.85311624001 2025-06-06,04:12:16.000,157,11090780,115085,0,1749183135,13903.79801341,42.36731516999862,53049.89503896 2025-06-06,04:12:17.000,157,11090792,115005,0,1749183136,13903.804749719995,42.39551169000333,53049.86709048 2025-06-06,04:12:18.000,157,11090749,114845,0,1749183137,13903.804749719995,42.33911865000118,53049.81818064 2025-06-06,04:12:19.000,157,11090791,115205,0,1749183138,13903.804749719995,42.36026603999926,53049.839142000004 2025-06-06,04:12:20.000,157,11090794,114925,0,1749183139,13903.79801341,42.37436429999798,53049.86709048 2025-06-06,04:12:21.000,157,11090764,115045,0,1749183140,13903.784540789995,42.34616778000054,53049.81818064 2025-06-06,04:12:22.000,157,11090796,114965,0,1749183141,13903.784540789995,42.30387300000439,53049.79721928 2025-06-06,04:12:23.000,157,11090820,115125,0,1749183142,13903.784540789995,42.310922130003746,53049.82516776 2025-06-06,04:12:24.000,157,11090767,114845,0,1749183143,13903.804749719995,42.30387300000439,53049.81119352001 2025-06-06,04:12:25.000,157,11090780,115045,0,1749183144,13903.784540789995,42.261578220000956,53049.81119352001 2025-06-06,04:12:26.000,157,11090753,115125,0,1749183145,13903.75759555,42.275676479999674,53049.790232160005 2025-06-06,04:12:27.000,157,11090823,114965,0,1749183146,13903.75759555,42.261578220000956,53049.78324504001 2025-06-06,04:12:28.000,157,11090743,115365,0,1749183147,13903.784540789995,42.24747996000224,53049.77625792 2025-06-06,04:12:29.000,157,11090763,115045,0,1749183148,13903.81822234,42.23338170000352,53049.73433520001 2025-06-06,04:12:30.000,157,11090830,115005,0,1749183149,13903.73738662,42.2192834400048,53049.73433520001 2025-06-06,04:12:31.000,157,11090840,114925,0,1749183150,13903.723913999995,42.19813604999945,53049.72734808 2025-06-06,04:12:32.000,157,11090770,115045,0,1749183151,13903.77106816999,42.19108692000009,53049.73433520001 2025-06-06,04:12:33.000,157,11090780,115085,0,1749183152,13903.723913999995,42.18403779000073,53049.68542536001 2025-06-06,04:12:34.000,157,11090804,115005,0,1749183153,13903.723913999995,42.19108692000009,53049.64350264001 2025-06-06,04:12:35.000,157,11090811,114685,0,1749183154,13903.764331859995,42.16993953000201,53049.67843824 2025-06-06,04:12:36.000,157,11090828,115365,0,1749183155,13903.764331859995,42.16289040000265,53049.720360960004 2025-06-06,04:12:37.000,157,11090808,114925,0,1749183156,13903.77780448,42.13469387999794,53049.741322320006 2025-06-06,04:12:38.000,157,11090770,114805,0,1749183157,13903.804749719995,42.17698866000137,53049.71337384001 2025-06-06,04:12:39.000,157,11090809,115005,0,1749183158,13903.81148602999,42.12059561999922,53049.74830944 2025-06-06,04:12:40.000,157,11090773,115045,0,1749183159,13903.804749719995,42.16289040000265,53049.790232160005 2025-06-06,04:12:41.000,157,11090792,115005,0,1749183160,13903.83843127,42.148792140003934,53049.720360960004 2025-06-06,04:12:42.000,157,11090746,114885,0,1749183161,13903.77106816999,42.1064973600005,53049.66446400001 2025-06-06,04:12:43.000,157,11090789,115005,0,1749183162,13903.77780448,42.12059561999922,53049.70638672 2025-06-06,04:12:44.000,157,11090812,115325,0,1749183163,13903.79801341,42.099448230001144,53049.73433520001 2025-06-06,04:12:45.000,157,11090823,115165,0,1749183164,13903.81148602999,42.092399100001785,53049.720360960004 2025-06-06,04:12:46.000,157,11090794,115125,0,1749183165,13903.75085923999,42.050104319998354,53049.73433520001 2025-06-06,04:12:47.000,157,11090803,115325,0,1749183166,13903.75759555,42.06420258000435,53049.692412480006 2025-06-06,04:12:48.000,157,11090741,114765,0,1749183167,13903.77106816999,42.05715344999771,53049.72734808 2025-06-06,04:12:49.000,157,11090821,115085,0,1749183168,13903.71044137999,42.05715344999771,53049.68542536001 2025-06-06,04:12:50.000,157,11090768,115205,0,1749183169,13903.784540789995,42.05715344999771,53049.6993996 2025-06-06,04:12:51.000,157,11090782,114845,0,1749183170,13903.77106816999,42.07830084000307,53049.70638672 2025-06-06,04:12:52.000,157,11090778,114925,0,1749183171,13903.73738662,42.07830084000307,53049.67843824 2025-06-06,04:12:53.000,157,11090796,115165,0,1749183172,13903.75759555,42.036006059999636,53049.66446400001 2025-06-06,04:12:54.000,157,11090783,115005,0,1749183173,13903.75085923999,42.050104319998354,53049.692412480006 2025-06-06,04:12:55.000,157,11090829,114805,0,1749183174,13903.744122929995,42.02895693000028,53049.66446400001 2025-06-06,04:12:56.000,157,11090780,115045,0,1749183175,13903.723913999995,41.99371128000348,53049.68542536001 2025-06-06,04:12:57.000,157,11090830,114965,0,1749183176,13903.703705069995,41.99371128000348,53049.6993996 2025-06-06,04:12:58.000,157,11090770,114845,0,1749183177,13903.73065030999,41.99371128000348,53049.66446400001 2025-06-06,04:12:59.000,157,11090831,115005,0,1749183178,13903.71044137999,42.0078095400022,53049.64350264001 2025-06-06,04:13:00.000,157,11090777,115085,0,1749183179,13903.683496139995,41.97961302000476,53049.68542536001 2025-06-06,04:13:01.000,157,11090800,114925,0,1749183180,13903.62960565999,42.00076041000284,53049.65747688 2025-06-06,04:13:02.000,157,11090805,114885,0,1749183181,13903.60939672999,41.94436737000069,53049.63651552 2025-06-06,04:13:03.000,157,11090811,115285,0,1749183182,13903.663287209994,41.98666215000412,53049.63651552 2025-06-06,04:13:04.000,157,11090815,115045,0,1749183183,13903.595924109999,41.96551475999877,53049.622541280005 2025-06-06,04:13:05.000,157,11090796,115085,0,1749183184,13903.61613304,41.923219980002614,53049.68542536001 2025-06-06,04:13:06.000,157,11090778,115165,0,1749183185,13903.575715179999,41.94436737000069,53049.671451120004 2025-06-06,04:13:07.000,157,11090809,115245,0,1749183186,13903.56897886999,41.93731824000133,53049.66446400001 2025-06-06,04:13:08.000,157,11090849,115085,0,1749183187,13903.528561009989,41.916170850003255,53049.58760568 2025-06-06,04:13:09.000,157,11090756,115085,0,1749183188,13903.575715179999,41.916170850003255,53049.6295284 2025-06-06,04:13:10.000,157,11090806,114965,0,1749183189,13903.501615769994,41.873876069999824,53049.58760568 2025-06-06,04:13:11.000,157,11090841,115085,0,1749183190,13903.508352079989,41.84567955000239,53049.53869584 2025-06-06,04:13:12.000,157,11090812,115005,0,1749183191,13903.494879459999,41.909121720003895,53049.51773448001 2025-06-06,04:13:13.000,157,11090758,115245,0,1749183192,13903.515088389999,41.8950234599979,53049.5596572 2025-06-06,04:13:14.000,157,11090821,115125,0,1749183193,13903.454461599998,41.88797432999854,53049.51074736 2025-06-06,04:13:15.000,157,11090768,115045,0,1749183194,13903.488143149989,41.88797432999854,53049.552670080004 2025-06-06,04:13:16.000,157,11090827,114805,0,1749183195,13903.454461599998,41.88092519999918,53049.58760568 2025-06-06,04:13:17.000,157,11090769,115165,0,1749183196,13903.427516359989,41.866826940000465,53049.58760568 2025-06-06,04:13:18.000,157,11090777,115005,0,1749183197,13903.434252669998,41.84567955000239,53049.54568296001 2025-06-06,04:13:19.000,157,11090785,115165,0,1749183198,13903.393834809998,41.88797432999854,53049.5596572 2025-06-06,04:13:20.000,157,11090812,114925,0,1749183199,13903.333208019998,41.859777810001106,53049.51773448001 2025-06-06,04:13:21.000,157,11090826,115045,0,1749183200,13903.333208019998,41.8950234599979,53049.53170872 2025-06-06,04:13:22.000,157,11090818,115045,0,1749183201,13903.286053849988,41.859777810001106,53049.47581176001 2025-06-06,04:13:23.000,157,11090771,115005,0,1749183202,13903.272581229998,41.866826940000465,53049.49677312001 2025-06-06,04:13:24.000,157,11090756,115005,0,1749183203,13903.232163369998,41.902072590004536,53049.46882464 2025-06-06,04:13:25.000,157,11090779,115045,0,1749183204,13903.225427060002,41.8950234599979,53049.48279888 2025-06-06,04:13:26.000,157,11090794,114965,0,1749183205,13903.185009200002,41.916170850003255,53049.49677312001 2025-06-06,04:13:27.000,157,11090815,115125,0,1749183206,13903.185009200002,41.8950234599979,53049.46882464 2025-06-06,04:13:28.000,157,11090814,115045,0,1749183207,13903.097437169992,41.866826940000465,53049.4199148 2025-06-06,04:13:29.000,157,11090817,115085,0,1749183208,13903.110909789997,41.88797432999854,53049.43388904 2025-06-06,04:13:30.000,157,11090802,114925,0,1749183209,13903.083964550002,41.902072590004536,53049.39196632 2025-06-06,04:13:31.000,157,11090768,115205,0,1749183210,13903.070491929997,41.909121720003895,53049.37799208001 2025-06-06,04:13:32.000,157,11090762,114805,0,1749183211,13903.016601449992,41.88797432999854,53049.34305648 2025-06-06,04:13:33.000,157,11090761,114925,0,1749183212,13902.955974659992,41.88092519999918,53049.357030720006 2025-06-06,04:13:34.000,157,11090780,115085,0,1749183213,13902.949238349996,41.93026911000197,53049.37100496 2025-06-06,04:13:35.000,157,11090839,115205,0,1749183214,13902.942502040001,41.909121720003895,53049.39895344001 2025-06-06,04:13:36.000,157,11090802,115005,0,1749183215,13902.881875250001,41.88797432999854,53049.384979200004 2025-06-06,04:13:37.000,157,11090844,115045,0,1749183216,13902.807775839996,41.923219980002614,53049.30812088001 2025-06-06,04:13:38.000,157,11090888,114805,0,1749183217,13902.848193699996,41.902072590004536,53049.34305648 2025-06-06,04:13:39.000,157,11090769,115045,0,1749183218,13902.75388535999,41.96551475999877,53049.315108 2025-06-06,04:13:40.000,157,11090791,115125,0,1749183219,13902.72020381,41.93026911000197,53049.29414664 2025-06-06,04:13:41.000,157,11090827,114965,0,1749183220,13902.76062167,41.923219980002614,53049.315108 2025-06-06,04:13:42.000,157,11090855,114925,0,1749183221,13902.67304963999,41.923219980002614,53049.30812088001 2025-06-06,04:13:43.000,157,11090803,115005,0,1749183222,13902.646104399995,41.909121720003895,53049.30113376 2025-06-06,04:13:44.000,157,11090820,114885,0,1749183223,13902.686522259995,41.88092519999918,53049.315108 2025-06-06,04:13:45.000,157,11090838,115285,0,1749183224,13902.65957702,41.902072590004536,53049.357030720006 2025-06-06,04:13:46.000,157,11090840,114845,0,1749183225,13902.585477609995,41.909121720003895,53049.32908224001 2025-06-06,04:13:47.000,157,11090788,115045,0,1749183226,13902.53832344,41.95141650000005,53049.37799208001 2025-06-06,04:13:48.000,157,11090837,114845,0,1749183227,13902.504641889995,41.93731824000133,53049.315108 2025-06-06,04:13:49.000,157,11090861,115325,0,1749183228,13902.47769665,41.95141650000005,53049.287159520005 2025-06-06,04:13:50.000,157,11090818,115045,0,1749183229,13902.45748772,41.95846562999941,53049.30113376 2025-06-06,04:13:51.000,157,11090791,114885,0,1749183230,13902.43727879,41.97256388999813,53049.336069360004 2025-06-06,04:13:52.000,157,11090778,114765,0,1749183231,13902.403597239994,41.97256388999813,53049.32209512 2025-06-06,04:13:53.000,157,11090832,114965,0,1749183232,13902.376651999999,41.98666215000412,53049.25921104001 2025-06-06,04:13:54.000,157,11090808,115005,0,1749183233,13902.32949782999,41.96551475999877,53049.25222392 2025-06-06,04:13:55.000,157,11090798,115005,0,1749183234,13902.336234139999,41.95846562999941,53049.26619816 2025-06-06,04:13:56.000,157,11090815,114885,0,1749183235,13902.275607349999,41.98666215000412,53049.238249680006 2025-06-06,04:13:57.000,157,11090839,115045,0,1749183236,13902.262134729994,42.0078095400022,53049.238249680006 2025-06-06,04:13:58.000,157,11090834,114965,0,1749183237,13902.255398419999,41.97961302000476,53049.22427544 2025-06-06,04:13:59.000,157,11090824,114885,0,1749183238,13902.221716869994,42.0078095400022,53049.2452368 2025-06-06,04:14:00.000,157,11090787,114845,0,1749183239,13902.181299009993,42.02190780000092,53049.189339840006 2025-06-06,04:14:01.000,157,11090842,114965,0,1749183240,13902.147617459988,42.02190780000092,53049.18235272001 2025-06-06,04:14:02.000,157,11090765,115005,0,1749183241,13902.080254359993,42.02190780000092,53049.18235272001 2025-06-06,04:14:03.000,157,11090837,114765,0,1749183242,13902.026363880002,42.036006059999636,53049.15440424 2025-06-06,04:14:04.000,157,11090782,114885,0,1749183243,13902.039836499993,42.00076041000284,53049.13344288 2025-06-06,04:14:05.000,157,11090791,114845,0,1749183244,13902.006154950002,41.99371128000348,53049.16139136001 2025-06-06,04:14:06.000,157,11090838,114845,0,1749183245,13901.992682329997,41.98666215000412,53049.11248152001 2025-06-06,04:14:07.000,157,11090850,114925,0,1749183246,13901.952264469997,42.00076041000284,53049.14043000001 2025-06-06,04:14:08.000,157,11090809,115005,0,1749183247,13901.972473399997,41.95141650000005,53049.070558800006 2025-06-06,04:14:09.000,157,11090827,114685,0,1749183248,13901.932055539997,42.0078095400022,53049.070558800006 2025-06-06,04:14:10.000,157,11090821,114885,0,1749183249,13901.945528160002,42.02895693000028,53049.09152016001 2025-06-06,04:14:11.000,157,11090857,115045,0,1749183250,13901.905110300002,42.05715344999771,53049.08453304 2025-06-06,04:14:12.000,157,11090851,115005,0,1749183251,13901.884901370002,42.01485867000156,53049.09152016001 2025-06-06,04:14:13.000,157,11090823,114885,0,1749183252,13901.837747199992,42.02190780000092,53049.09152016001 2025-06-06,04:14:14.000,157,11090800,114805,0,1749183253,13901.797329339992,42.02190780000092,53049.08453304 2025-06-06,04:14:15.000,157,11090844,114845,0,1749183254,13901.763647790001,41.99371128000348,53049.07754592 2025-06-06,04:14:16.000,157,11090814,115045,0,1749183255,13901.756911479992,42.0078095400022,53049.05658456 2025-06-06,04:14:17.000,157,11090876,115045,0,1749183256,13901.736702549992,42.01485867000156,53049.05658456 2025-06-06,04:14:18.000,157,11090795,115085,0,1749183257,13901.709757309996,42.02190780000092,53049.000687600004 2025-06-06,04:14:19.000,157,11090769,114685,0,1749183258,13901.689548379996,42.036006059999636,53049.02863608 2025-06-06,04:14:20.000,157,11090797,115085,0,1749183259,13901.676075759991,42.02895693000028,53048.97273912001 2025-06-06,04:14:21.000,157,11090836,115045,0,1749183260,13901.635657899991,42.05715344999771,53049.021648960006 2025-06-06,04:14:22.000,157,11090771,114885,0,1749183261,13901.615448969991,42.036006059999636,53048.97273912001 2025-06-06,04:14:23.000,157,11090814,114925,0,1749183262,13901.635657899991,42.085349970002426,53048.97273912001 2025-06-06,04:14:24.000,157,11090804,114965,0,1749183263,13901.595240039991,42.092399100001785,53048.94479064001 2025-06-06,04:14:25.000,157,11090802,115165,0,1749183264,13901.568294799996,42.07830084000307,53048.951777760005 2025-06-06,04:14:26.000,157,11090813,115045,0,1749183265,13901.548085869996,42.092399100001785,53048.94479064001 2025-06-06,04:14:27.000,157,11090800,114925,0,1749183266,13901.55482217999,42.1064973600005,53048.93780352 2025-06-06,04:14:28.000,157,11090825,114685,0,1749183267,13901.55482217999,42.099448230001144,53048.881906560004 2025-06-06,04:14:29.000,157,11090802,115045,0,1749183268,13901.52114063,42.11354648999986,53048.94479064001 2025-06-06,04:14:30.000,157,11090771,114805,0,1749183269,13901.48072277,42.11354648999986,53048.9308164 2025-06-06,04:14:31.000,157,11090849,114885,0,1749183270,13901.49419538999,42.1064973600005,53048.92382928001 2025-06-06,04:14:32.000,157,11090827,114685,0,1749183271,13901.42009598,42.141743010004575,53048.86793232 2025-06-06,04:14:33.000,157,11090812,114845,0,1749183272,13901.42009598,42.141743010004575,53048.83998384 2025-06-06,04:14:34.000,157,11090816,114965,0,1749183273,13901.426832289995,42.20518517999881,53048.89588080001 2025-06-06,04:14:35.000,157,11090796,115165,0,1749183274,13901.39988705,42.17698866000137,53048.86793232 2025-06-06,04:14:36.000,157,11090856,115045,0,1749183275,13901.33926026,42.19813604999945,53048.853958080006 2025-06-06,04:14:37.000,157,11090776,115005,0,1749183276,13901.345996569995,42.22633257000416,53048.832996720004 2025-06-06,04:14:38.000,157,11090808,115205,0,1749183277,13901.31231501999,42.22633257000416,53048.853958080006 2025-06-06,04:14:39.000,157,11090737,115325,0,1749183278,13901.31231501999,42.23338170000352,53048.83998384 2025-06-06,04:14:40.000,157,11090745,115045,0,1749183279,13901.265160849995,42.24747996000224,53048.84697096001 2025-06-06,04:14:41.000,157,11090837,115045,0,1749183280,13901.265160849995,42.261578220000956,53048.83998384 2025-06-06,04:14:42.000,157,11090748,115005,0,1749183281,13901.25168822999,42.30387300000439,53048.80504824001 2025-06-06,04:14:43.000,157,11090797,115165,0,1749183282,13901.29210608999,42.310922130003746,53048.79806112 2025-06-06,04:14:44.000,157,11090779,115245,0,1749183283,13901.224742989994,42.30387300000439,53048.80504824001 2025-06-06,04:14:45.000,157,11090829,115045,0,1749183284,13901.19779775,42.28977473999839,53048.84697096001 2025-06-06,04:14:46.000,157,11090745,115365,0,1749183285,13901.21800668,42.282725609999034,53048.80504824001 2025-06-06,04:14:47.000,157,11090805,114725,0,1749183286,13901.177588819999,42.310922130003746,53048.79806112 2025-06-06,04:14:48.000,157,11090767,115165,0,1749183287,13901.137170959999,42.33206952000182,53048.791074 2025-06-06,04:14:49.000,157,11090805,115125,0,1749183288,13901.13043464999,42.36026603999926,53048.79806112 2025-06-06,04:14:50.000,157,11090786,114845,0,1749183289,13901.17085250999,42.36731516999862,53048.77011264 2025-06-06,04:14:51.000,157,11090778,115245,0,1749183290,13901.11022571999,42.3532169099999,53048.791074 2025-06-06,04:14:52.000,157,11090739,114885,0,1749183291,13901.083280479994,42.41665908000141,53048.7212028 2025-06-06,04:14:53.000,157,11090752,115125,0,1749183292,13901.063071549994,42.39551169000333,53048.74915128 2025-06-06,04:14:54.000,157,11090747,114845,0,1749183293,13901.042862619994,42.41665908000141,53048.77011264 2025-06-06,04:14:55.000,157,11090815,115285,0,1749183294,13900.982235829993,42.43075734000013,53048.7212028 2025-06-06,04:14:56.000,157,11090758,114925,0,1749183295,13900.955290589998,42.43075734000013,53048.75613840001 2025-06-06,04:14:57.000,157,11090823,115005,0,1749183296,13900.908136419988,42.41665908000141,53048.76312552 2025-06-06,04:14:58.000,157,11090791,115045,0,1749183297,13900.901400109993,42.444855599998846,53048.70722856001 2025-06-06,04:14:59.000,157,11090766,115085,0,1749183298,13900.840773319993,42.494199510001636,53048.67229296 2025-06-06,04:15:00.000,157,11090823,115045,0,1749183299,13900.813828079998,42.494199510001636,53048.735177040006 2025-06-06,04:15:01.000,157,11090807,114925,0,1749183300,13900.766673910002,42.53649428999779,53048.77709976001 2025-06-06,04:15:02.000,157,11090802,114925,0,1749183301,13900.739728669992,42.53649428999779,53048.714215680004 2025-06-06,04:15:03.000,157,11090761,114925,0,1749183302,13900.712783429997,42.5646908100025,53048.686267200006 2025-06-06,04:15:04.000,157,11090797,115005,0,1749183303,13900.625211400002,42.557641680003144,53048.64434448 2025-06-06,04:15:05.000,157,11090758,114925,0,1749183304,13900.578057229992,42.51534689999971,53048.65831872001 2025-06-06,04:15:06.000,157,11090860,114885,0,1749183305,13900.591529849997,42.508297770000354,53048.69325432 2025-06-06,04:15:07.000,157,11090823,114965,0,1749183306,13900.530903059996,42.52239602999907,53048.65831872001 2025-06-06,04:15:08.000,157,11090817,114805,0,1749183307,13900.477012579991,42.52239602999907,53048.67229296 2025-06-06,04:15:09.000,157,11090827,115045,0,1749183308,13900.443331030001,42.52944515999843,53048.67229296 2025-06-06,04:15:10.000,157,11090788,115005,0,1749183309,13900.40291317,42.52944515999843,53048.67928008001 2025-06-06,04:15:11.000,157,11090776,115045,0,1749183310,13900.33555006999,42.508297770000354,53048.57447328 2025-06-06,04:15:12.000,157,11090761,115285,0,1749183311,13900.34228638,42.508297770000354,53048.5814604 2025-06-06,04:15:13.000,157,11090820,115005,0,1749183312,13900.308604829996,42.51534689999971,53048.60242176 2025-06-06,04:15:14.000,157,11090759,115005,0,1749183313,13900.247978039995,42.494199510001636,53048.567486160006 2025-06-06,04:15:15.000,157,11090829,114885,0,1749183314,13900.2210328,42.508297770000354,53048.50460208 2025-06-06,04:15:16.000,157,11090817,114965,0,1749183315,13900.17387862999,42.501248640000995,53048.53255056 2025-06-06,04:15:17.000,157,11090781,115005,0,1749183316,13900.09977922,42.5646908100025,53048.46267936 2025-06-06,04:15:18.000,157,11090801,114685,0,1749183317,13900.11325183999,42.57173994000186,53048.497614960004 2025-06-06,04:15:19.000,157,11090802,115045,0,1749183318,13900.045888739995,42.550592550003785,53048.48364072 2025-06-06,04:15:20.000,157,11090800,114925,0,1749183319,13900.0189435,42.58583820000058,53048.45569224 2025-06-06,04:15:21.000,157,11090793,115245,0,1749183320,13900.03915243,42.5646908100025,53048.51158920001 2025-06-06,04:15:22.000,157,11090796,115045,0,1749183321,13899.958316709999,42.57173994000186,53048.46966648001 2025-06-06,04:15:23.000,157,11090778,115365,0,1749183322,13899.965053019994,42.57878907000122,53048.48364072 2025-06-06,04:15:24.000,157,11090763,114885,0,1749183323,13899.97178932999,42.550592550003785,53048.42075664001 2025-06-06,04:15:25.000,157,11090783,114845,0,1749183324,13899.870744679989,42.557641680003144,53048.448705120005 2025-06-06,04:15:26.000,157,11090797,115045,0,1749183325,13899.810117889989,42.543543420004426,53048.43473088 2025-06-06,04:15:27.000,157,11090812,114925,0,1749183326,13899.783172649994,42.550592550003785,53048.4067824 2025-06-06,04:15:28.000,157,11090764,115005,0,1749183327,13899.742754789993,42.5646908100025,53048.36485968 2025-06-06,04:15:29.000,157,11090824,114685,0,1749183328,13899.675391689998,42.57878907000122,53048.35787256 2025-06-06,04:15:30.000,157,11090772,115045,0,1749183329,13899.655182759998,42.60698558999866,53048.38582104 2025-06-06,04:15:31.000,157,11090820,115005,0,1749183330,13899.608028590003,42.59288732999994,53048.36485968 2025-06-06,04:15:32.000,157,11090788,114925,0,1749183331,13899.648446449988,42.57173994000186,53048.34389832001 2025-06-06,04:15:33.000,157,11090752,114845,0,1749183332,13899.567610730002,42.63518211000337,53048.32293696001 2025-06-06,04:15:34.000,157,11090843,115085,0,1749183333,13899.547401800002,42.5999364599993,53048.30896272 2025-06-06,04:15:35.000,157,11090776,115045,0,1749183334,13899.493511319997,42.5999364599993,53048.378833920004 2025-06-06,04:15:36.000,157,11090775,115045,0,1749183335,13899.480038699992,42.57173994000186,53048.329924080004 2025-06-06,04:15:37.000,157,11090780,115085,0,1749183336,13899.486775010002,42.61403471999802,53048.30896272 2025-06-06,04:15:38.000,157,11090764,115085,0,1749183337,13899.426148220002,42.59288732999994,53048.28800136 2025-06-06,04:15:39.000,157,11090822,114965,0,1749183338,13899.412675599997,42.59288732999994,53048.281014240005 2025-06-06,04:15:40.000,157,11090809,114445,0,1749183339,13899.358785119992,42.61403471999802,53048.30896272 2025-06-06,04:15:41.000,157,11090825,114765,0,1749183340,13899.338576189992,42.61403471999802,53048.28800136 2025-06-06,04:15:42.000,157,11090775,115045,0,1749183341,13899.372257739997,42.62813298000401,53048.23909152 2025-06-06,04:15:43.000,157,11090834,115045,0,1749183342,13899.345312500001,42.62108385000465,53048.26005288 2025-06-06,04:15:44.000,157,11090753,114965,0,1749183343,13899.372257739997,42.5999364599993,53048.26704 2025-06-06,04:15:45.000,157,11090809,115005,0,1749183344,13899.331839879997,42.57878907000122,53048.26005288 2025-06-06,04:15:46.000,157,11090758,114925,0,1749183345,13899.304894640001,42.61403471999802,53048.27402712001 2025-06-06,04:15:47.000,157,11090765,115005,0,1749183346,13899.311630949996,42.59288732999994,53048.32293696001 2025-06-06,04:15:48.000,157,11090779,114925,0,1749183347,13899.318367259992,42.58583820000058,53048.27402712001 2025-06-06,04:15:49.000,157,11090824,115005,0,1749183348,13899.277949399991,42.5999364599993,53048.211143040004 2025-06-06,04:15:50.000,157,11090801,115205,0,1749183349,13899.291422019996,42.62108385000465,53048.26005288 2025-06-06,04:15:51.000,157,11090739,115045,0,1749183350,13899.257740469991,42.60698558999866,53048.232104400005 2025-06-06,04:15:52.000,157,11090750,115005,0,1749183351,13899.244267850001,42.61403471999802,53048.25306576001 2025-06-06,04:15:53.000,157,11090786,114925,0,1749183352,13899.264476780001,42.61403471999802,53048.23909152 2025-06-06,04:15:54.000,157,11090758,114845,0,1749183353,13899.20384999,42.57878907000122,53048.281014240005 2025-06-06,04:15:55.000,157,11090746,114605,0,1749183354,13899.217322609991,42.57173994000186,53048.26005288 2025-06-06,04:15:56.000,157,11090803,115005,0,1749183355,13899.230795229996,42.5999364599993,53048.26704 2025-06-06,04:15:57.000,157,11090802,115045,0,1749183356,13899.210586299996,42.60698558999866,53048.27402712001 2025-06-06,04:15:58.000,157,11090798,115125,0,1749183357,13899.170168439996,42.543543420004426,53048.28800136 2025-06-06,04:15:59.000,157,11090811,114965,0,1749183358,13899.136486889991,42.543543420004426,53048.26704 2025-06-06,04:16:00.000,157,11090771,115085,0,1749183359,13899.16343213,42.557641680003144,53048.27402712001 2025-06-06,04:16:01.000,157,11090744,115085,0,1749183360,13899.1432232,42.5646908100025,53048.281014240005 2025-06-06,04:16:12.000,157,11090754,115005,0,1749183371,13898.95460651999,42.64223124000273,53048.1971688 2025-06-06,04:16:13.000,157,11090788,114885,0,1749183372,13898.968079139995,42.670427760000166,53048.25306576001 2025-06-06,04:16:14.000,157,11090785,114805,0,1749183373,13898.947870209995,42.69157514999824,53048.211143040004 2025-06-06,04:16:15.000,157,11090801,115005,0,1749183374,13898.90071604,42.677476889999525,53048.211143040004 2025-06-06,04:16:16.000,157,11090797,114965,0,1749183375,13898.907452349995,42.70567341000424,53048.25306576001 2025-06-06,04:16:17.000,157,11090783,115005,0,1749183376,13898.927661279995,42.69862428000488,53048.183194560006 2025-06-06,04:16:18.000,157,11090784,114925,0,1749183377,13898.927661279995,42.69157514999824,53048.1971688 2025-06-06,04:16:19.000,157,11090791,114765,0,1749183378,13898.95460651999,42.75501731999975,53048.232104400005 2025-06-06,04:16:20.000,157,11090729,114845,0,1749183379,13898.96134283,42.75501731999975,53048.23909152 2025-06-06,04:16:21.000,157,11090746,114845,0,1749183380,13898.9411339,42.76206644999911,53048.23909152 2025-06-06,04:16:22.000,157,11090804,115165,0,1749183381,13898.95460651999,42.77616470999783,53048.24607864 2025-06-06,04:16:23.000,157,11090796,114925,0,1749183382,13898.9411339,42.8114103600019,53048.211143040004 2025-06-06,04:16:24.000,157,11090806,114925,0,1749183383,13898.91418865999,42.76206644999911,53048.22511728001 2025-06-06,04:16:25.000,157,11090789,114845,0,1749183384,13898.9411339,42.83255774999998,53048.24607864 2025-06-06,04:16:26.000,157,11090798,114965,0,1749183385,13898.90071604,42.853705139998056,53048.24607864 2025-06-06,04:16:27.000,157,11090799,115005,0,1749183386,13898.90071604,42.88895079000213,53048.23909152 2025-06-06,04:16:28.000,157,11090795,115125,0,1749183387,13898.907452349995,42.853705139998056,53048.22511728001 2025-06-06,04:16:29.000,157,11090825,114845,0,1749183388,13898.93439758999,42.83960687999934,53048.22511728001 2025-06-06,04:16:30.000,157,11090779,115045,0,1749183389,13898.91418865999,42.88190166000277,53048.22511728001 2025-06-06,04:16:31.000,157,11090768,114885,0,1749183390,13898.907452349995,42.917147309999564,53048.19018168 2025-06-06,04:16:32.000,157,11090813,114925,0,1749183391,13898.88050711,42.93124556999828,53048.16922032 2025-06-06,04:16:33.000,157,11090782,114765,0,1749183392,13898.89397972999,42.895999920001486,53048.26704 2025-06-06,04:16:34.000,157,11090790,115005,0,1749183393,13898.88050711,42.93829470000492,53048.21813016 2025-06-06,04:16:35.000,157,11090807,115005,0,1749183394,13898.86029818,42.93124556999828,53048.162233200004 2025-06-06,04:16:36.000,157,11090760,114845,0,1749183395,13898.86029818,42.97354035000171,53048.17620744001 2025-06-06,04:16:37.000,157,11090749,115125,0,1749183396,13898.907452349995,42.952392960003635,53048.183194560006 2025-06-06,04:16:38.000,157,11090770,115005,0,1749183397,13898.88050711,42.98058948000107,53048.12031048 2025-06-06,04:16:39.000,157,11090811,115365,0,1749183398,13898.85356186999,42.98763861000043,53048.20415592001 2025-06-06,04:16:40.000,157,11090821,114965,0,1749183399,13898.90071604,43.01583512999787,53048.162233200004 2025-06-06,04:16:41.000,157,11090848,114925,0,1749183400,13898.92092497,43.05108078000194,53048.162233200004 2025-06-06,04:16:42.000,157,11090767,114965,0,1749183401,13898.86029818,43.11452295000345,53048.183194560006 2025-06-06,04:16:43.000,157,11090840,114885,0,1749183402,13898.85356186999,43.135670340001525,53048.17620744001 2025-06-06,04:16:44.000,157,11090776,115125,0,1749183403,13898.87377079999,43.16386685999896,53048.1971688 2025-06-06,04:16:45.000,157,11090782,115045,0,1749183404,13898.867034489995,43.135670340001525,53048.211143040004 2025-06-06,04:16:46.000,157,11090835,115005,0,1749183405,13898.85356186999,43.19911251000303,53048.22511728001 2025-06-06,04:16:47.000,157,11090806,114685,0,1749183406,13898.81988032,43.23435815999983,53048.22511728001 2025-06-06,04:16:48.000,157,11090798,114885,0,1749183407,13898.81314400999,43.26255468000454,53048.21813016 2025-06-06,04:16:49.000,157,11090785,115045,0,1749183408,13898.79967139,43.24845641999855,53048.22511728001 2025-06-06,04:16:50.000,157,11090821,115045,0,1749183409,13898.81314400999,43.29780033000134,53048.1971688 2025-06-06,04:16:51.000,157,11090805,114845,0,1749183410,13898.846825559995,43.318947719999414,53048.21813016 2025-06-06,04:16:52.000,157,11090836,115125,0,1749183411,13898.81314400999,43.361242500002845,53048.22511728001 2025-06-06,04:16:53.000,157,11090836,114725,0,1749183412,13898.81314400999,43.354193370003486,53048.232104400005 2025-06-06,04:16:54.000,157,11090835,114885,0,1749183413,13898.806407699994,43.39648814999964,53048.23909152 2025-06-06,04:16:55.000,157,11090853,114925,0,1749183414,13898.81988032,43.43173380000371,53048.22511728001 2025-06-06,04:16:56.000,157,11090794,114925,0,1749183415,13898.826616629995,43.47402857999987,53048.25306576001 2025-06-06,04:16:57.000,157,11090843,115005,0,1749183416,13898.85356186999,43.47402857999987,53048.25306576001 2025-06-06,04:16:58.000,157,11090856,114845,0,1749183417,13898.83335293999,43.495175969997945,53048.32293696001 2025-06-06,04:16:59.000,157,11090793,114765,0,1749183418,13898.81314400999,43.551569010000094,53048.29498848 2025-06-06,04:17:00.000,157,11090837,115005,0,1749183419,13898.83335293999,43.579765530004806,53048.29498848 2025-06-06,04:17:01.000,157,11090856,115085,0,1749183420,13898.786198769994,43.600912920002884,53048.281014240005 2025-06-06,04:17:02.000,157,11090791,114885,0,1749183421,13898.77272614999,43.6150111800016,53048.329924080004 2025-06-06,04:17:03.000,157,11090865,115405,0,1749183422,13898.77272614999,43.66435509000439,53048.27402712001 2025-06-06,04:17:04.000,157,11090806,114885,0,1749183423,13898.745780909994,43.67845335000311,53048.26704 2025-06-06,04:17:05.000,157,11090794,115045,0,1749183424,13898.77946246,43.713698999999906,53048.35787256 2025-06-06,04:17:06.000,157,11090777,115085,0,1749183425,13898.75925353,43.73484638999798,53048.350885440006 2025-06-06,04:17:07.000,157,11090815,115005,0,1749183426,13898.73230828999,43.74894465000398,53048.30896272 2025-06-06,04:17:08.000,157,11090815,115045,0,1749183427,13898.725571979994,43.74894465000398,53048.378833920004 2025-06-06,04:17:09.000,157,11090855,114885,0,1749183428,13898.765989839994,43.84058334000292,53048.378833920004 2025-06-06,04:17:10.000,157,11090883,114965,0,1749183429,13898.718835669999,43.84058334000292,53048.3369112 2025-06-06,04:17:11.000,157,11090798,115085,0,1749183430,13898.73230828999,43.84763247000228,53048.329924080004 2025-06-06,04:17:12.000,157,11090800,115005,0,1749183431,13898.725571979994,43.88287811999908,53048.4067824 2025-06-06,04:17:13.000,157,11090809,114925,0,1749183432,13898.765989839994,43.960418549999304,53048.39280816001 2025-06-06,04:17:14.000,157,11090849,114725,0,1749183433,13898.73230828999,43.97451680999802,53048.35787256 2025-06-06,04:17:15.000,157,11090831,115045,0,1749183434,13898.725571979994,44.02386072000081,53048.42774376 2025-06-06,04:17:16.000,157,11090754,114845,0,1749183435,13898.698626739999,44.0732046300036,53048.41376952 2025-06-06,04:17:17.000,157,11090798,114925,0,1749183436,13898.685154119994,44.11549940999976,53048.399795280005 2025-06-06,04:17:18.000,157,11090836,115045,0,1749183437,13898.671681499989,44.10140115000104,53048.378833920004 2025-06-06,04:17:19.000,157,11090791,114965,0,1749183438,13898.69189042999,44.129597669998475,53048.38582104 2025-06-06,04:17:20.000,157,11090843,115165,0,1749183439,13898.739044599999,44.171892450001906,53048.45569224 2025-06-06,04:17:21.000,157,11090805,114965,0,1749183440,13898.71209935999,44.20008896999934,53048.42075664001 2025-06-06,04:17:22.000,157,11090874,114925,0,1749183441,13898.698626739999,44.24943288000213,53048.42774376 2025-06-06,04:17:23.000,157,11090805,115205,0,1749183442,13898.75251721999,44.31287505000364,53048.399795280005 2025-06-06,04:17:24.000,157,11090831,114725,0,1749183443,13898.725571979994,44.29172765999829,53048.48364072 2025-06-06,04:17:25.000,157,11090795,115125,0,1749183444,13898.718835669999,44.30582592000428,53048.46966648001 2025-06-06,04:17:26.000,157,11090838,114885,0,1749183445,13898.678417809999,44.348120700000436,53048.497614960004 2025-06-06,04:17:27.000,157,11090814,115005,0,1749183446,13898.651472569989,44.38336635000451,53048.45569224 2025-06-06,04:17:28.000,157,11090845,114965,0,1749183447,13898.658208879999,44.4186120000013,53048.43473088 2025-06-06,04:17:29.000,157,11090870,114965,0,1749183448,13898.664945189994,44.42566113000066,53048.46966648001 2025-06-06,04:17:30.000,157,11090822,115045,0,1749183449,13898.637999949999,44.49615243000153,53048.497614960004 2025-06-06,04:17:31.000,157,11090811,115045,0,1749183450,13898.671681499989,44.47500504000345,53048.52556344 2025-06-06,04:17:32.000,157,11090804,114885,0,1749183451,13898.651472569989,44.54549634000432,53048.497614960004 2025-06-06,04:17:33.000,157,11090824,115045,0,1749183452,13898.698626739999,44.55254547000368,53048.518576320006 2025-06-06,04:17:34.000,157,11090860,114925,0,1749183453,13898.71209935999,44.60893850999855,53048.49062784001 2025-06-06,04:17:35.000,157,11090853,115045,0,1749183454,13898.69189042999,44.60188937999919,53048.4766536 2025-06-06,04:17:36.000,157,11090844,115085,0,1749183455,13898.671681499989,44.65123329000198,53048.55351192 2025-06-06,04:17:37.000,157,11090787,115005,0,1749183456,13898.651472569989,44.65828242000134,53048.56049904001 2025-06-06,04:17:38.000,157,11090832,114925,0,1749183457,13898.658208879999,44.70057720000477,53048.56049904001 2025-06-06,04:17:39.000,157,11090818,115045,0,1749183458,13898.631263639989,44.70762633000413,53048.52556344 2025-06-06,04:17:40.000,157,11090824,114845,0,1749183459,13898.617791019999,44.73582285000157,53048.63037024 2025-06-06,04:17:41.000,157,11090837,114765,0,1749183460,13898.658208879999,44.74992111000029,53048.616396000005 2025-06-06,04:17:42.000,157,11090766,114925,0,1749183461,13898.604318399994,44.764019369999005,53048.58844752001 2025-06-06,04:17:43.000,157,11090812,115125,0,1749183462,13898.624527329994,44.79926502000308,53048.60940888001 2025-06-06,04:17:44.000,157,11090813,114965,0,1749183463,13898.617791019999,44.78516676000436,53048.64434448 2025-06-06,04:17:45.000,157,11090831,114885,0,1749183464,13898.611054709989,44.813363280001795,53048.567486160006 2025-06-06,04:17:46.000,157,11090885,115045,0,1749183465,13898.584109469994,44.84860892999859,53048.62338312 2025-06-06,04:17:47.000,157,11090819,114925,0,1749183466,13898.631263639989,44.869756320003944,53048.59543464 2025-06-06,04:17:48.000,157,11090850,114965,0,1749183467,13898.69189042999,44.8768054500033,53048.567486160006 2025-06-06,04:17:49.000,157,11090829,114965,0,1749183468,13898.664945189994,44.8768054500033,53048.62338312 2025-06-06,04:17:50.000,157,11090766,114765,0,1749183469,13898.611054709989,44.862707190004585,53048.58844752001 2025-06-06,04:17:51.000,157,11090804,114965,0,1749183470,13898.678417809999,44.90500197000074,53048.63037024 2025-06-06,04:17:52.000,157,11090798,114925,0,1749183471,13898.664945189994,44.96139501000289,53048.67928008001 2025-06-06,04:17:53.000,157,11090810,114525,0,1749183472,13898.678417809999,45.031886310003756,53048.70722856001 2025-06-06,04:17:54.000,157,11090819,115085,0,1749183473,13898.725571979994,44.996640659999684,53048.714215680004 2025-06-06,04:17:55.000,157,11090829,115005,0,1749183474,13898.75925353,45.0107389199984,53048.70024144 2025-06-06,04:17:56.000,157,11090781,114845,0,1749183475,13898.77272614999,45.01778804999776,53048.69325432 2025-06-06,04:17:57.000,157,11090842,114885,0,1749183476,13898.79293507999,45.038935440003115,53048.67928008001 2025-06-06,04:17:58.000,157,11090839,114805,0,1749183477,13898.84008925,45.06008283000119,53048.686267200006 2025-06-06,04:17:59.000,157,11090786,114725,0,1749183478,13898.806407699994,45.09532847999799,53048.70024144 2025-06-06,04:18:00.000,157,11090875,114925,0,1749183479,13898.84008925,45.10942674000398,53048.714215680004 2025-06-06,04:18:01.000,157,11090781,115045,0,1749183480,13898.867034489995,45.14467239000078,53048.735177040006 2025-06-06,04:18:02.000,157,11090816,115085,0,1749183481,13898.85356186999,45.10237761000462,53048.735177040006 2025-06-06,04:18:03.000,157,11090812,114845,0,1749183482,13898.907452349995,45.10942674000398,53048.791074 2025-06-06,04:18:04.000,157,11090826,115365,0,1749183483,13898.95460651999,45.15172152000014,53048.75613840001 2025-06-06,04:18:05.000,157,11090823,114885,0,1749183484,13898.95460651999,45.11647587000334,53048.74915128 2025-06-06,04:18:06.000,157,11090862,114805,0,1749183485,13898.96134283,45.15172152000014,53048.75613840001 2025-06-06,04:18:07.000,157,11090832,114965,0,1749183486,13898.98155176,45.1587706499995,53048.735177040006 2025-06-06,04:18:08.000,157,11090810,114845,0,1749183487,13899.028705929995,45.13057413000206,53048.77709976001 2025-06-06,04:18:09.000,157,11090822,114725,0,1749183488,13899.008496999995,45.14467239000078,53048.80504824001 2025-06-06,04:18:10.000,157,11090829,114685,0,1749183489,13899.008496999995,45.165819779998856,53048.74216416 2025-06-06,04:18:11.000,157,11090850,114925,0,1749183490,13899.00176069,45.172868909998215,53048.784086880005 2025-06-06,04:18:12.000,157,11090842,115045,0,1749183491,13899.03544223999,45.13762326000142,53048.791074 2025-06-06,04:18:13.000,157,11090796,114965,0,1749183492,13899.09606902999,45.1235250000027,53048.82600960001 2025-06-06,04:18:14.000,157,11090807,114885,0,1749183493,13899.069123789996,45.13762326000142,53048.83998384 2025-06-06,04:18:15.000,157,11090840,115005,0,1749183494,13899.12301427,45.1235250000027,53048.853958080006 2025-06-06,04:18:16.000,157,11090813,115045,0,1749183495,13899.069123789996,45.1235250000027,53048.76312552 2025-06-06,04:18:17.000,157,11090804,114885,0,1749183496,13899.03544223999,45.08827934999863,53048.77709976001 2025-06-06,04:18:18.000,157,11090796,114925,0,1749183497,13899.02196962,45.09532847999799,53048.832996720004 2025-06-06,04:18:19.000,157,11090804,114925,0,1749183498,13898.988288069995,45.08827934999863,53048.80504824001 2025-06-06,04:18:20.000,157,11090858,114925,0,1749183499,13899.00176069,45.01778804999776,53048.784086880005 2025-06-06,04:18:21.000,157,11090822,115085,0,1749183500,13898.98155176,44.996640659999684,53048.79806112 2025-06-06,04:18:22.000,157,11090823,115085,0,1749183501,13898.947870209995,44.989591530000325,53048.853958080006 2025-06-06,04:18:23.000,157,11090799,115045,0,1749183502,13898.92092497,45.01778804999776,53048.81902248 2025-06-06,04:18:24.000,157,11090786,114805,0,1749183503,13898.86029818,45.0248371800044,53048.881906560004 2025-06-06,04:18:25.000,157,11090815,114965,0,1749183504,13898.806407699994,45.0248371800044,53048.87491944001 2025-06-06,04:18:26.000,157,11090835,115205,0,1749183505,13898.75251721999,44.97549327000161,53048.832996720004 2025-06-06,04:18:27.000,157,11090836,114925,0,1749183506,13898.705363049994,44.933198489998176,53048.83998384 2025-06-06,04:18:28.000,157,11090838,114925,0,1749183507,13898.745780909994,44.92614935999882,53048.82600960001 2025-06-06,04:18:29.000,157,11090794,114885,0,1749183508,13898.705363049994,44.92614935999882,53048.8609452 2025-06-06,04:18:30.000,157,11090806,115085,0,1749183509,13898.631263639989,44.91910022999946,53048.832996720004 2025-06-06,04:18:31.000,157,11090853,115005,0,1749183510,13898.597582089998,44.933198489998176,53048.81203536 2025-06-06,04:18:32.000,157,11090790,115045,0,1749183511,13898.523482679993,44.90500197000074,53048.79806112 2025-06-06,04:18:33.000,157,11090842,114805,0,1749183512,13898.510010059988,44.90500197000074,53048.80504824001 2025-06-06,04:18:34.000,157,11090839,114925,0,1749183513,13898.429174339988,44.89090371000202,53048.77011264 2025-06-06,04:18:35.000,157,11090782,115085,0,1749183514,13898.408965410003,44.89795284000138,53048.82600960001 2025-06-06,04:18:36.000,157,11090845,115005,0,1749183515,13898.294448139997,44.8768054500033,53048.77709976001 2025-06-06,04:18:37.000,157,11090787,115005,0,1749183516,13898.314657069997,44.89795284000138,53048.74915128 2025-06-06,04:18:38.000,157,11090797,114805,0,1749183517,13898.267502900002,44.9120511000001,53048.784086880005 2025-06-06,04:18:39.000,157,11090818,114845,0,1749183518,13898.227085040002,44.933198489998176,53048.76312552 2025-06-06,04:18:40.000,157,11090749,115045,0,1749183519,13898.159721939992,44.9120511000001,53048.77709976001 2025-06-06,04:18:41.000,157,11090808,115045,0,1749183520,13898.065413600001,44.94729675000417,53048.77709976001 2025-06-06,04:18:42.000,157,11090830,115165,0,1749183521,13897.977841569991,44.989591530000325,53048.75613840001 2025-06-06,04:18:43.000,157,11090820,114885,0,1749183522,13897.96436895,45.038935440003115,53048.70024144 2025-06-06,04:18:44.000,157,11090773,114805,0,1749183523,13897.89700584999,45.01778804999776,53048.74216416 2025-06-06,04:18:45.000,157,11090820,114445,0,1749183524,13897.8633243,45.06713196000055,53048.686267200006 2025-06-06,04:18:46.000,157,11090796,115005,0,1749183525,13897.83637905999,45.11647587000334,53048.65831872001 2025-06-06,04:18:47.000,157,11090828,114845,0,1749183526,13897.79596119999,45.15172152000014,53048.65831872001 2025-06-06,04:18:48.000,157,11090794,115125,0,1749183527,13897.748807029995,45.18696717000421,53048.616396000005 2025-06-06,04:18:49.000,157,11090785,114845,0,1749183528,13897.728598099995,45.222212820001005,53048.60242176 2025-06-06,04:18:50.000,157,11090840,114965,0,1749183529,13897.67470761999,45.2574584699978,53048.6513316 2025-06-06,04:18:51.000,157,11090800,115005,0,1749183530,13897.70165286,45.32090063999931,53048.59543464 2025-06-06,04:18:52.000,157,11090838,114925,0,1749183531,13897.661235,45.38434281000082,53048.62338312 2025-06-06,04:18:53.000,157,11090868,114925,0,1749183532,13897.68144393,45.398441069999535,53048.58844752001 2025-06-06,04:18:54.000,157,11090808,114925,0,1749183533,13897.68144393,45.46188324000104,53048.518576320006 2025-06-06,04:18:55.000,157,11090869,115045,0,1749183534,13897.70165286,45.53942367000127,53048.5814604 2025-06-06,04:18:56.000,157,11090804,114965,0,1749183535,13897.708389169995,45.60991497000214,53048.50460208 2025-06-06,04:18:57.000,157,11090837,114925,0,1749183536,13897.64102607,45.638111489999574,53048.49062784001 2025-06-06,04:18:58.000,157,11090856,115205,0,1749183537,13897.661235,45.70155366000108,53048.51158920001 2025-06-06,04:18:59.000,157,11090843,114525,0,1749183538,13897.667971309995,45.79319235000003,53048.518576320006 2025-06-06,04:19:00.000,157,11090866,115085,0,1749183539,13897.667971309995,45.863683650000894,53048.448705120005 2025-06-06,04:19:01.000,157,11090809,114805,0,1749183540,13897.70165286,45.87778190999961,53048.44171800001 2025-06-06,04:19:02.000,157,11090866,114685,0,1749183541,13897.72186179,45.92007669000304,53048.44171800001 2025-06-06,04:19:03.000,157,11090890,114845,0,1749183542,13897.77575226999,45.9271258200024,53048.43473088 2025-06-06,04:19:04.000,157,11090888,114685,0,1749183543,13897.79596119999,46.01876451000135,53048.45569224 2025-06-06,04:19:05.000,157,11090860,115045,0,1749183544,13897.829642749995,46.082206680002855,53048.39280816001 2025-06-06,04:19:06.000,157,11090873,115045,0,1749183545,13897.79596119999,46.11745232999965,53048.399795280005 2025-06-06,04:19:07.000,157,11090864,115245,0,1749183546,13897.829642749995,46.10335407000093,53048.45569224 2025-06-06,04:19:08.000,157,11090842,114805,0,1749183547,13897.910478469996,46.15269798000372,53048.42774376 2025-06-06,04:19:09.000,157,11090871,114965,0,1749183548,13897.90374216,46.1738453700018,53048.4067824 2025-06-06,04:19:10.000,157,11090824,114805,0,1749183549,13897.998050499991,46.209091019998596,53048.37184680001 2025-06-06,04:19:11.000,157,11090862,115045,0,1749183550,13898.038468359991,46.23023841000395,53048.41376952 2025-06-06,04:19:12.000,157,11090793,115085,0,1749183551,13898.051940979996,46.258434930001386,53048.36485968 2025-06-06,04:19:13.000,157,11090815,115045,0,1749183552,13898.139513009992,46.24433667000267,53048.39280816001 2025-06-06,04:19:14.000,157,11090776,114885,0,1749183553,13898.166458250002,46.258434930001386,53048.48364072 2025-06-06,04:19:15.000,157,11090861,114965,0,1749183554,13898.240557659992,46.265484060000745,53048.4766536 2025-06-06,04:19:16.000,157,11090809,115005,0,1749183555,13898.280975519992,46.265484060000745,53048.42774376 2025-06-06,04:19:17.000,157,11090834,114965,0,1749183556,13898.348338620002,46.314827970003535,53048.39280816001 2025-06-06,04:19:18.000,157,11090816,114925,0,1749183557,13898.456119579998,46.300729710004816,53048.4766536 2025-06-06,04:19:19.000,157,11090806,115045,0,1749183558,13898.510010059988,46.307778840004175,53048.448705120005 2025-06-06,04:19:20.000,157,11090858,114885,0,1749183559,13898.590845779989,46.35007362000033,53048.4766536 2025-06-06,04:19:21.000,157,11090802,114885,0,1749183560,13898.624527329994,46.33597536000161,53048.48364072 2025-06-06,04:19:22.000,157,11090798,115045,0,1749183561,13898.698626739999,46.37122100999841,53048.518576320006 2025-06-06,04:19:23.000,157,11090806,114805,0,1749183562,13898.705363049994,46.37122100999841,53048.49062784001 2025-06-06,04:19:24.000,157,11090805,114925,0,1749183563,13898.718835669999,46.32892623000225,53048.49062784001 2025-06-06,04:19:25.000,157,11090808,114925,0,1749183564,13898.79293507999,46.32892623000225,53048.567486160006 2025-06-06,04:19:26.000,157,11090826,115125,0,1749183565,13898.89397972999,46.33597536000161,53048.567486160006 2025-06-06,04:19:27.000,157,11090861,114845,0,1749183566,13898.89397972999,46.321877100002894,53048.53255056 2025-06-06,04:19:28.000,157,11090835,115005,0,1749183567,13899.01523330999,46.314827970003535,53048.55351192 2025-06-06,04:19:29.000,157,11090831,115205,0,1749183568,13899.028705929995,46.28663144999882,53048.616396000005 2025-06-06,04:19:30.000,157,11090817,114925,0,1749183569,13899.07586009999,46.258434930001386,53048.616396000005 2025-06-06,04:19:31.000,157,11090780,115005,0,1749183570,13899.11627795999,46.265484060000745,53048.64434448 2025-06-06,04:19:32.000,157,11090870,115045,0,1749183571,13899.156695819991,46.18089450000116,53048.65831872001 2025-06-06,04:19:33.000,157,11090859,115085,0,1749183572,13899.20384999,46.12450145999901,53048.665305840004 2025-06-06,04:19:34.000,157,11090789,115045,0,1749183573,13899.244267850001,46.082206680002855,53048.74216416 2025-06-06,04:19:35.000,157,11090849,114765,0,1749183574,13899.304894640001,46.082206680002855,53048.67928008001 2025-06-06,04:19:36.000,157,11090788,115285,0,1749183575,13899.358785119992,46.01876451000135,53048.74216416 2025-06-06,04:19:37.000,157,11090765,114925,0,1749183576,13899.419411909992,45.94827321000048,53048.75613840001 2025-06-06,04:19:38.000,157,11090767,115045,0,1749183577,13899.405939290002,45.89188016999833,53048.75613840001 2025-06-06,04:19:39.000,157,11090835,115085,0,1749183578,13899.426148220002,45.89892929999769,53048.784086880005 2025-06-06,04:19:40.000,157,11090805,115205,0,1749183579,13899.480038699992,45.83548713000346,53048.784086880005 2025-06-06,04:19:41.000,157,11090815,115045,0,1749183580,13899.493511319997,45.77204496000195,53048.81203536 2025-06-06,04:19:42.000,157,11090797,115005,0,1749183581,13899.500247629992,45.78614322000067,53048.83998384 2025-06-06,04:19:43.000,157,11090831,115165,0,1749183582,13899.493511319997,45.74384844000451,53048.8609452 2025-06-06,04:19:44.000,157,11090799,114845,0,1749183583,13899.493511319997,45.74384844000451,53048.90985504 2025-06-06,04:19:45.000,157,11090835,114845,0,1749183584,13899.453093459997,45.72975017999852,53048.93780352 2025-06-06,04:19:46.000,157,11090829,114845,0,1749183585,13899.392466669997,45.687455400002364,53048.92382928001 2025-06-06,04:19:47.000,157,11090785,114925,0,1749183586,13899.345312500001,45.616964100001496,53048.94479064001 2025-06-06,04:19:48.000,157,11090871,115045,0,1749183587,13899.304894640001,45.60286584000278,53048.95876488 2025-06-06,04:19:49.000,157,11090800,114685,0,1749183588,13899.298158329992,45.56057105999935,53048.98671336 2025-06-06,04:19:50.000,157,11090782,114925,0,1749183589,13899.217322609991,45.56057105999935,53048.97972624 2025-06-06,04:19:51.000,157,11090797,114805,0,1749183590,13899.16343213,45.504178020004474,53049.021648960006 2025-06-06,04:19:52.000,157,11090875,114965,0,1749183591,13899.11627795999,45.49712888999784,53049.01466184001 2025-06-06,04:19:53.000,157,11090770,114685,0,1749183592,13899.089332719996,45.4689323700004,53049.000687600004 2025-06-06,04:19:54.000,157,11090813,115005,0,1749183593,13899.07586009999,45.46188324000104,53049.01466184001 2025-06-06,04:19:55.000,157,11090802,115085,0,1749183594,13899.03544223999,45.42663759000425,53049.02863608 2025-06-06,04:19:56.000,157,11090803,114965,0,1749183595,13898.95460651999,45.440735850002966,53049.000687600004 2025-06-06,04:19:57.000,157,11090804,114885,0,1749183596,13898.92092497,45.405490199998894,53048.99370048001 2025-06-06,04:19:58.000,157,11090765,115005,0,1749183597,13898.88050711,45.36319542000274,53048.95876488 2025-06-06,04:19:59.000,157,11090821,114845,0,1749183598,13898.84008925,45.38434281000082,53049.01466184001 2025-06-06,04:20:00.000,157,11090850,114805,0,1749183599,13898.83335293999,45.38434281000082,53048.965752 2025-06-06,04:20:01.000,157,11090856,114885,0,1749183600,13898.75925353,45.37729368000146,53049.00767472 2025-06-06,04:20:02.000,157,11090825,114925,0,1749183601,13898.718835669999,45.440735850002966,53049.00767472 2025-06-06,04:20:03.000,157,11090834,115085,0,1749183602,13898.685154119994,45.41253932999825,53048.97273912001 2025-06-06,04:20:04.000,157,11090776,115045,0,1749183603,13898.637999949999,45.36319542000274,53049.00767472 2025-06-06,04:20:05.000,157,11090771,114885,0,1749183604,13898.584109469994,45.38434281000082,53048.94479064001 2025-06-06,04:20:06.000,157,11090780,114805,0,1749183605,13898.577373159998,45.33499889999803,53048.93780352 2025-06-06,04:20:07.000,157,11090819,114885,0,1749183606,13898.530218989988,45.32090063999931,53048.93780352 2025-06-06,04:20:08.000,157,11090801,115125,0,1749183607,13898.483064819993,45.35614629000338,53048.90985504 2025-06-06,04:20:09.000,157,11090770,114925,0,1749183608,13898.456119579998,45.34909716000402,53048.9308164 2025-06-06,04:20:10.000,157,11090824,115245,0,1749183609,13898.449383269988,45.34909716000402,53048.86793232 2025-06-06,04:20:11.000,157,11090861,115005,0,1749183610,13898.301184449992,45.35614629000338,53048.90985504 2025-06-06,04:20:12.000,157,11090810,114685,0,1749183611,13898.247293970002,45.31385150999995,53048.87491944001 2025-06-06,04:20:13.000,157,11090832,115125,0,1749183612,13898.220348729992,45.33499889999803,53048.86793232 2025-06-06,04:20:14.000,157,11090791,114845,0,1749183613,13898.220348729992,45.30680238000059,53048.86793232 2025-06-06,04:20:15.000,157,11090803,114685,0,1749183614,13898.119304079992,45.33499889999803,53048.86793232 2025-06-06,04:20:16.000,157,11090790,115165,0,1749183615,13898.065413600001,45.29270412000187,53048.853958080006 2025-06-06,04:20:17.000,157,11090871,114965,0,1749183616,13898.004786810001,45.271556730003795,53048.83998384 2025-06-06,04:20:18.000,157,11090760,114845,0,1749183617,13897.991314189996,45.20811456000229,53048.83998384 2025-06-06,04:20:19.000,157,11090813,115045,0,1749183618,13897.950896329996,45.23631107999972,53048.832996720004 2025-06-06,04:20:20.000,157,11090767,114605,0,1749183619,13897.94416002,45.20811456000229,53048.82600960001 2025-06-06,04:20:21.000,157,11090806,114925,0,1749183620,13897.90374216,45.172868909998215,53048.784086880005 2025-06-06,04:20:22.000,157,11090851,114845,0,1749183621,13897.870060609996,45.15172152000014,53048.77709976001 2025-06-06,04:20:23.000,157,11090851,114765,0,1749183622,13897.82290644,45.10237761000462,53048.791074 2025-06-06,04:20:24.000,157,11090848,114765,0,1749183623,13897.748807029995,45.10237761000462,53048.714215680004 2025-06-06,04:20:25.000,157,11090829,114885,0,1749183624,13897.667971309995,45.13762326000142,53048.74915128 2025-06-06,04:20:26.000,157,11090817,115125,0,1749183625,13897.72186179,45.1235250000027,53048.72818992001 2025-06-06,04:20:27.000,157,11090816,114845,0,1749183626,13897.67470761999,45.08123021999927,53048.67229296 2025-06-06,04:20:28.000,157,11090881,114845,0,1749183627,13897.57366296999,45.06008283000119,53048.714215680004 2025-06-06,04:20:29.000,157,11090796,115045,0,1749183628,13897.58039928,45.08123021999927,53048.686267200006 2025-06-06,04:20:30.000,157,11090843,115045,0,1749183629,13897.459145699999,45.08827934999863,53048.64434448 2025-06-06,04:20:31.000,157,11090840,114845,0,1749183630,13897.506299869994,45.11647587000334,53048.63037024 2025-06-06,04:20:32.000,157,11090830,115045,0,1749183631,13897.391782599989,45.06008283000119,53048.6513316 2025-06-06,04:20:33.000,157,11090838,115045,0,1749183632,13897.344628429993,45.06713196000055,53048.57447328 2025-06-06,04:20:34.000,157,11090786,114885,0,1749183633,13897.364837359994,45.09532847999799,53048.55351192 2025-06-06,04:20:35.000,157,11090814,114965,0,1749183634,13897.270529019988,45.10942674000398,53048.60242176 2025-06-06,04:20:36.000,157,11090805,114885,0,1749183635,13897.209902229988,45.1235250000027,53048.52556344 2025-06-06,04:20:37.000,157,11090792,114845,0,1749183636,13897.176220679998,45.172868909998215,53048.52556344 2025-06-06,04:20:38.000,157,11090867,115165,0,1749183637,13897.122330199993,45.165819779998856,53048.518576320006 2025-06-06,04:20:39.000,157,11090871,114885,0,1749183638,13897.129066510002,45.18696717000421,53048.518576320006 2025-06-06,04:20:40.000,157,11090858,114805,0,1749183639,13897.088648650002,45.222212820001005,53048.45569224 2025-06-06,04:20:41.000,157,11090916,114925,0,1749183640,13897.135802819997,45.229261950000364,53048.45569224 2025-06-06,04:20:42.000,157,11090850,114725,0,1749183641,13897.095384959997,45.30680238000059,53048.43473088 2025-06-06,04:20:43.000,157,11090855,114765,0,1749183642,13897.115593889997,45.29270412000187,53048.48364072 2025-06-06,04:20:44.000,157,11090803,114685,0,1749183643,13897.095384959997,45.32794976999867,53048.46267936 2025-06-06,04:20:45.000,157,11090850,114925,0,1749183644,13897.088648650002,45.38434281000082,53048.45569224 2025-06-06,04:20:46.000,157,11090813,115125,0,1749183645,13897.142539129993,45.43368672000361,53048.41376952 2025-06-06,04:20:47.000,157,11090832,114805,0,1749183646,13897.115593889997,45.42663759000425,53048.38582104 2025-06-06,04:20:48.000,157,11090804,114885,0,1749183647,13897.169484370002,45.504178020004474,53048.399795280005 2025-06-06,04:20:49.000,157,11090768,115445,0,1749183648,13897.162748059993,45.53237454000191,53048.44171800001 2025-06-06,04:20:50.000,157,11090851,115005,0,1749183649,13897.182956989993,45.59581671000342,53048.42774376 2025-06-06,04:20:51.000,157,11090826,114925,0,1749183650,13897.223374849993,45.58876758000406,53048.448705120005 2025-06-06,04:20:52.000,157,11090843,114805,0,1749183651,13897.230111159988,45.624013230000855,53048.41376952 2025-06-06,04:20:53.000,157,11090857,114925,0,1749183652,13897.284001639993,45.680406270003004,53048.4067824 2025-06-06,04:20:54.000,157,11090881,114965,0,1749183653,13897.297474259998,45.72270104999916,53048.42075664001 2025-06-06,04:20:55.000,157,11090803,114885,0,1749183654,13897.324419499993,45.77204496000195,53048.43473088 2025-06-06,04:20:56.000,157,11090809,115005,0,1749183655,13897.378309979998,45.800241479999386,53048.48364072 2025-06-06,04:20:57.000,157,11090827,114845,0,1749183656,13897.452409389989,45.8284380000041,53048.50460208 2025-06-06,04:20:58.000,157,11090827,115005,0,1749183657,13897.51303617999,45.89188016999833,53048.50460208 2025-06-06,04:20:59.000,157,11090790,115085,0,1749183658,13897.566926659994,45.913027560003684,53048.546524800004 2025-06-06,04:21:00.000,157,11090801,115045,0,1749183659,13897.63428975999,45.913027560003684,53048.53255056 2025-06-06,04:21:01.000,157,11090778,114765,0,1749183660,13897.667971309995,45.92007669000304,53048.52556344 2025-06-06,04:21:02.000,157,11090844,115045,0,1749183661,13897.68144393,45.93417495000176,53048.49062784001 2025-06-06,04:21:03.000,157,11090809,115165,0,1749183662,13897.75554333999,45.94827321000048,53048.53953768001 2025-06-06,04:21:04.000,157,11090810,115005,0,1749183663,13897.83637905999,45.93417495000176,53048.55351192 2025-06-06,04:21:05.000,157,11090799,115045,0,1749183664,13897.80269751,45.905978430004325,53048.55351192 2025-06-06,04:21:06.000,157,11090873,114965,0,1749183665,13897.849851679995,45.913027560003684,53048.56049904001 2025-06-06,04:21:07.000,157,11090803,114965,0,1749183666,13897.8633243,45.92007669000304,53048.56049904001 2025-06-06,04:21:08.000,157,11090810,115045,0,1749183667,13897.85658798999,45.913027560003684,53048.567486160006 2025-06-06,04:21:09.000,157,11090849,115045,0,1749183668,13897.910478469996,45.905978430004325,53048.59543464 2025-06-06,04:21:10.000,157,11090871,114925,0,1749183669,13897.92395109,45.913027560003684,53048.567486160006 2025-06-06,04:21:11.000,157,11090803,114925,0,1749183670,13897.91721477999,45.863683650000894,53048.60940888001 2025-06-06,04:21:12.000,157,11090796,114965,0,1749183671,13897.8633243,45.84253626000282,53048.59543464 2025-06-06,04:21:13.000,157,11090757,114725,0,1749183672,13897.87679691999,45.800241479999386,53048.59543464 2025-06-06,04:21:14.000,157,11090827,115045,0,1749183673,13897.910478469996,45.75089757000387,53048.6513316 2025-06-06,04:21:15.000,157,11090810,114965,0,1749183674,13897.91721477999,45.69450453000172,53048.59543464 2025-06-06,04:21:16.000,157,11090866,114925,0,1749183675,13897.87679691999,45.680406270003004,53048.57447328 2025-06-06,04:21:17.000,157,11090825,114885,0,1749183676,13897.88353323,45.631062360000215,53048.58844752001 2025-06-06,04:21:18.000,157,11090800,115045,0,1749183677,13897.83637905999,45.624013230000855,53048.567486160006 2025-06-06,04:21:19.000,157,11090812,114925,0,1749183678,13897.789224889995,45.616964100001496,53048.60242176 2025-06-06,04:21:20.000,157,11090798,114845,0,1749183679,13897.71512547999,45.574669319998065,53048.58844752001 2025-06-06,04:21:21.000,157,11090789,115005,0,1749183680,13897.688180239995,45.51827628000319,53048.59543464 2025-06-06,04:21:22.000,157,11090815,114805,0,1749183681,13897.688180239995,45.47598149999976,53048.567486160006 2025-06-06,04:21:23.000,157,11090808,114885,0,1749183682,13897.627553449995,45.454834110001684,53048.616396000005 2025-06-06,04:21:24.000,157,11090806,114925,0,1749183683,13897.587135589994,45.43368672000361,53048.62338312 2025-06-06,04:21:25.000,157,11090814,115005,0,1749183684,13897.53998142,45.440735850002966,53048.59543464 2025-06-06,04:21:26.000,157,11090791,114965,0,1749183685,13897.506299869994,45.49712888999784,53048.64434448 2025-06-06,04:21:27.000,157,11090861,114725,0,1749183686,13897.452409389989,45.42663759000425,53048.60242176 2025-06-06,04:21:28.000,157,11090800,114965,0,1749183687,13897.425464149994,45.38434281000082,53048.58844752001 2025-06-06,04:21:29.000,157,11090831,114805,0,1749183688,13897.391782599989,45.42663759000425,53048.62338312 2025-06-06,04:21:30.000,157,11090759,115165,0,1749183689,13897.337892119998,45.398441069999535,53048.62338312 2025-06-06,04:21:31.000,157,11090783,114885,0,1749183690,13897.290737949988,45.37729368000146,53048.60242176 2025-06-06,04:21:32.000,157,11090813,115005,0,1749183691,13897.216638539998,45.41253932999825,53048.5814604 2025-06-06,04:21:33.000,157,11090870,114965,0,1749183692,13897.196429609998,45.41253932999825,53048.60242176 2025-06-06,04:21:34.000,157,11090838,114805,0,1749183693,13897.189693300003,45.41958846000489,53048.546524800004 2025-06-06,04:21:35.000,157,11090767,115045,0,1749183694,13897.115593889997,45.454834110001684,53048.59543464 2025-06-06,04:21:36.000,157,11090822,115205,0,1749183695,13897.095384959997,45.447784980002325,53048.60242176 2025-06-06,04:21:37.000,157,11090844,114725,0,1749183696,13897.068439720002,45.454834110001684,53048.63037024 2025-06-06,04:21:38.000,157,11090788,114885,0,1749183697,13896.980867689992,45.47598149999976,53048.60242176 2025-06-06,04:21:39.000,157,11090801,114885,0,1749183698,13896.940449829992,45.52532541000255,53048.665305840004 2025-06-06,04:21:40.000,157,11090853,115445,0,1749183699,13896.906768280001,45.51827628000319,53048.63037024 2025-06-06,04:21:41.000,157,11090831,115085,0,1749183700,13896.879823039992,45.51827628000319,53048.60940888001 2025-06-06,04:21:42.000,157,11090823,114885,0,1749183701,13896.859614109992,45.52532541000255,53048.63735736001 2025-06-06,04:21:43.000,157,11090843,114765,0,1749183702,13896.731624219996,45.56057105999935,53048.63037024 2025-06-06,04:21:44.000,157,11090757,114805,0,1749183703,13896.691206359996,45.58876758000406,53048.58844752001 2025-06-06,04:21:45.000,157,11090867,114845,0,1749183704,13896.70467898,45.567620189998706,53048.52556344 2025-06-06,04:21:46.000,157,11090837,114725,0,1749183705,13896.691206359996,45.58876758000406,53048.546524800004 2025-06-06,04:21:47.000,157,11090821,114845,0,1749183706,13896.65752480999,45.60286584000278,53048.56049904001 2025-06-06,04:21:48.000,157,11090794,114885,0,1749183707,13896.61710694999,45.60991497000214,53048.546524800004 2025-06-06,04:21:49.000,157,11090845,115125,0,1749183708,13896.63731587999,45.65925887999765,53048.55351192 2025-06-06,04:21:50.000,157,11090866,115085,0,1749183709,13896.61710694999,45.65925887999765,53048.53953768001 2025-06-06,04:21:51.000,157,11090872,115005,0,1749183710,13896.630579569995,45.631062360000215,53048.546524800004 2025-06-06,04:21:52.000,157,11090853,114845,0,1749183711,13896.650788499996,45.680406270003004,53048.518576320006 2025-06-06,04:21:53.000,157,11090859,114845,0,1749183712,13896.66426112,45.687455400002364,53048.53255056 2025-06-06,04:21:54.000,157,11090862,114845,0,1749183713,13896.650788499996,45.687455400002364,53048.49062784001 2025-06-06,04:21:55.000,157,11090794,114885,0,1749183714,13896.64405219,45.73679930999788,53048.497614960004 2025-06-06,04:21:56.000,157,11090799,115005,0,1749183715,13896.63731587999,45.70860279000044,53048.4766536 2025-06-06,04:21:57.000,157,11090800,114965,0,1749183716,13896.60363433,45.72975017999852,53048.43473088 2025-06-06,04:21:58.000,157,11090791,115005,0,1749183717,13896.54300754,45.807290609998745,53048.42075664001 2025-06-06,04:21:59.000,157,11090773,114725,0,1749183718,13896.549743849995,45.814339739998104,53048.448705120005 2025-06-06,04:22:00.000,157,11090796,115045,0,1749183719,13896.54300754,45.856634520001535,53048.43473088 2025-06-06,04:22:01.000,157,11090880,114845,0,1749183720,13896.52279861,45.863683650000894,53048.448705120005 2025-06-06,04:22:02.000,157,11090889,115045,0,1749183721,13896.43522657999,45.87073278000025,53048.448705120005 2025-06-06,04:22:03.000,157,11090799,114725,0,1749183722,13896.43522657999,45.92007669000304,53048.48364072 2025-06-06,04:22:04.000,157,11090811,114925,0,1749183723,13896.34091824,46.025813640000706,53048.42774376 2025-06-06,04:22:05.000,157,11090819,114845,0,1749183724,13896.31397299999,46.15269798000372,53048.399795280005 2025-06-06,04:22:06.000,157,11090899,114885,0,1749183725,13896.219664659999,46.18089450000116,53048.4067824 2025-06-06,04:22:07.000,157,11090831,115045,0,1749183726,13896.212928349989,46.15974711000308,53048.42774376 2025-06-06,04:22:08.000,157,11090776,114605,0,1749183727,13896.132092629989,46.14564885000436,53048.35787256 2025-06-06,04:22:09.000,157,11090864,114525,0,1749183728,13896.111883699989,46.11040320000029,53048.37184680001 2025-06-06,04:22:10.000,157,11090819,115005,0,1749183729,13896.091674769988,46.09630494000157,53048.350885440006 2025-06-06,04:22:11.000,157,11090843,115005,0,1749183730,13896.057993219998,46.14564885000436,53048.30197560001 2025-06-06,04:22:12.000,157,11090847,115005,0,1749183731,13895.930003330002,46.1738453700018,53048.26704 2025-06-06,04:22:13.000,157,11090857,114925,0,1749183732,13895.896321779997,46.15269798000372,53048.29498848 2025-06-06,04:22:14.000,157,11090865,114885,0,1749183733,13895.822222369992,46.16679624000244,53048.26005288 2025-06-06,04:22:15.000,157,11090886,114805,0,1749183734,13895.788540820002,46.24433667000267,53048.211143040004 2025-06-06,04:22:16.000,157,11090823,115165,0,1749183735,13895.721177719992,46.28663144999882,53048.19018168 2025-06-06,04:22:17.000,157,11090815,114765,0,1749183736,13895.680759859992,46.321877100002894,53048.21813016 2025-06-06,04:22:18.000,157,11090839,115085,0,1749183737,13895.626869380001,46.34302449000097,53048.20415592001 2025-06-06,04:22:19.000,157,11090854,114885,0,1749183738,13895.5056158,46.37122100999841,53048.14127184 2025-06-06,04:22:20.000,157,11090796,115005,0,1749183739,13895.451725319996,46.42761405000056,53048.09934912 2025-06-06,04:22:21.000,157,11090816,114885,0,1749183740,13895.391098529995,46.51220361000014,53048.05742640001 2025-06-06,04:22:22.000,157,11090818,114885,0,1749183741,13895.3035265,46.547449260004214,53048.05742640001 2025-06-06,04:22:23.000,157,11090862,114965,0,1749183742,13895.25637232999,46.6320388200038,53047.97358096 2025-06-06,04:22:24.000,157,11090812,114765,0,1749183743,13895.16206399,46.716628380003385,53047.98056808 2025-06-06,04:22:25.000,157,11090825,114805,0,1749183744,13895.13511874999,46.83646358999977,53047.95960672 2025-06-06,04:22:26.000,157,11090824,115045,0,1749183745,13895.007128859994,46.857610979997844,53047.91768400001 2025-06-06,04:22:27.000,157,11090857,115045,0,1749183746,13895.027337789994,46.892856630001916,53047.91768400001 2025-06-06,04:22:28.000,157,11090891,114925,0,1749183747,13895.000392549999,46.92105314999935,53047.81986432001 2025-06-06,04:22:29.000,157,11090853,115245,0,1749183748,13895.07449195999,46.93515140999807,53047.81986432001 2025-06-06,04:22:30.000,157,11090806,114845,0,1749183749,13894.973447309989,46.96334793000278,53047.83383856 2025-06-06,04:22:31.000,157,11090838,115125,0,1749183750,13894.926293139994,47.06203575000109,53047.847812800006 2025-06-06,04:22:32.000,157,11090816,115045,0,1749183751,13894.959974689998,47.16072356999939,53047.76396736 2025-06-06,04:22:33.000,157,11090870,114925,0,1749183752,13894.959974689998,47.23826399999962,53047.74999312001 2025-06-06,04:22:34.000,157,11090891,114845,0,1749183753,13895.027337789994,47.26646052000433,53047.71505752 2025-06-06,04:22:35.000,157,11090851,115085,0,1749183754,13895.040810409999,47.20301835000282,53047.64518632 2025-06-06,04:22:36.000,157,11090827,115165,0,1749183755,13895.047546719994,47.19596922000346,53047.659160560004 2025-06-06,04:22:37.000,157,11090819,115005,0,1749183756,13895.05428302999,47.245313129998976,53047.63121208001 2025-06-06,04:22:38.000,157,11090803,115165,0,1749183757,13895.05428302999,47.301706170001125,53047.610250720005 2025-06-06,04:22:39.000,157,11090822,115045,0,1749183758,13895.101437199999,47.40039398999943,53047.624224959996 2025-06-06,04:22:40.000,157,11090850,114965,0,1749183759,13895.19574553999,47.42859051000414,53047.71505752 2025-06-06,04:22:41.000,157,11090789,114725,0,1749183760,13895.3035265,47.42154138000478,53047.61723784 2025-06-06,04:22:42.000,157,11090790,114765,0,1749183761,13895.350680669995,47.37219747000199,53047.65217344001 2025-06-06,04:22:43.000,157,11090795,115085,0,1749183762,13895.44498901,47.37924660000135,53047.6381992 2025-06-06,04:22:44.000,157,11090862,115045,0,1749183763,13895.519088419991,47.52022920000309,53047.624224959996 2025-06-06,04:22:45.000,157,11090848,114845,0,1749183764,13895.586451520001,47.61891702000139,53047.67313480001 2025-06-06,04:22:46.000,157,11090899,114845,0,1749183765,13895.593187829996,47.73170309999841,53047.64518632 2025-06-06,04:22:47.000,157,11090848,114925,0,1749183766,13895.660550929992,47.73875222999777,53047.659160560004 2025-06-06,04:22:48.000,157,11090811,115045,0,1749183767,13895.707705100001,47.77399788000184,53047.6381992 2025-06-06,04:22:49.000,157,11090795,114885,0,1749183768,13895.687496170001,47.82334179000463,53047.659160560004 2025-06-06,04:22:50.000,157,11090818,114925,0,1749183769,13895.727914030002,47.929078740002296,53047.6381992 2025-06-06,04:22:51.000,157,11090851,114845,0,1749183770,13895.775068199997,47.999570040003164,53047.73601888 2025-06-06,04:22:52.000,157,11090825,114845,0,1749183771,13895.828958680002,48.07711047000339,53047.6381992 2025-06-06,04:22:53.000,157,11090858,115085,0,1749183772,13895.889585470002,48.09825786000147,53047.69409616 2025-06-06,04:22:54.000,157,11090804,114925,0,1749183773,13896.024311669993,48.08415960000275,53047.7080704 2025-06-06,04:22:55.000,157,11090835,114965,0,1749183774,13896.024311669993,48.09825786000147,53047.68710904 2025-06-06,04:22:56.000,157,11090760,114965,0,1749183775,13896.098411079998,48.21809306999785,53047.73601888 2025-06-06,04:22:57.000,157,11090808,115085,0,1749183776,13896.145565249994,48.27448611,53047.72204464001 2025-06-06,04:22:58.000,157,11090772,115005,0,1749183777,13896.145565249994,48.344977410000865,53047.75698024 2025-06-06,04:22:59.000,157,11090818,114965,0,1749183778,13896.185983109994,48.38022305999766,53047.75698024 2025-06-06,04:23:00.000,157,11090761,115085,0,1749183779,13896.226400969994,48.41546871000173,53047.826851440004 2025-06-06,04:23:01.000,157,11090805,114965,0,1749183780,13896.179246799999,48.45071435999853,53047.79191584 2025-06-06,04:23:02.000,157,11090846,114925,0,1749183781,13896.179246799999,48.50005827000132,53047.81986432001 2025-06-06,04:23:03.000,157,11090759,115085,0,1749183782,13896.206192039994,48.577598700001545,53047.84082568001 2025-06-06,04:23:04.000,157,11090849,115125,0,1749183783,13896.219664659999,48.6198934799977,53047.85479992 2025-06-06,04:23:05.000,157,11090800,115005,0,1749183784,13896.145565249994,48.64104087000305,53047.86178704 2025-06-06,04:23:06.000,157,11090863,115045,0,1749183785,13896.044520599993,48.70448304000456,53047.84082568001 2025-06-06,04:23:07.000,157,11090836,114885,0,1749183786,13895.977157499998,48.71153217000392,53047.86178704 2025-06-06,04:23:08.000,157,11090798,115045,0,1749183787,13895.950212260002,48.72563043000264,53047.90370976 2025-06-06,04:23:09.000,157,11090795,114885,0,1749183788,13895.889585470002,48.760876079999434,53047.875761280004 2025-06-06,04:23:10.000,157,11090815,114765,0,1749183789,13895.828958680002,48.78202347000479,53047.88973552001 2025-06-06,04:23:11.000,157,11090837,115165,0,1749183790,13895.721177719992,48.82431825000094,53047.92467112 2025-06-06,04:23:12.000,157,11090841,115085,0,1749183791,13895.714441409997,48.87366216000373,53047.875761280004 2025-06-06,04:23:13.000,157,11090820,114885,0,1749183792,13895.660550929992,48.86661303000437,53047.9526196 2025-06-06,04:23:14.000,157,11090825,114805,0,1749183793,13895.566242590001,48.923006069999246,53047.95960672 2025-06-06,04:23:15.000,157,11090822,114845,0,1749183794,13895.498879489991,48.96530085000268,53047.93165824 2025-06-06,04:23:16.000,157,11090803,115005,0,1749183795,13895.46519794,48.979399110001395,53047.98056808 2025-06-06,04:23:17.000,157,11090812,114965,0,1749183796,13895.48540687,48.96530085000268,53047.93864536001 2025-06-06,04:23:18.000,157,11090836,115005,0,1749183797,13895.47867055999,48.979399110001395,53047.93165824 2025-06-06,04:23:19.000,157,11090765,115045,0,1749183798,13895.43825269999,48.923006069999246,53047.93864536001 2025-06-06,04:23:20.000,157,11090858,114725,0,1749183799,13895.431516389996,48.96530085000268,53047.9526196 2025-06-06,04:23:21.000,157,11090790,115045,0,1749183800,13895.391098529995,49.042841280002904,53047.95960672 2025-06-06,04:23:22.000,157,11090860,115005,0,1749183801,13895.33720804999,49.0780869299997,53047.93165824 2025-06-06,04:23:23.000,157,11090777,114885,0,1749183802,13895.36415329,49.09218518999842,53047.945632480005 2025-06-06,04:23:24.000,157,11090787,114965,0,1749183803,13895.39783483999,49.06398867000098,53047.93165824 2025-06-06,04:23:25.000,157,11090778,114885,0,1749183804,13895.350680669995,49.042841280002904,53047.91069688 2025-06-06,04:23:26.000,157,11090848,114885,0,1749183805,13895.330471739995,49.042841280002904,53047.9526196 2025-06-06,04:23:27.000,157,11090816,115045,0,1749183806,13895.290053879995,49.08513605999906,53047.945632480005 2025-06-06,04:23:28.000,157,11090810,115125,0,1749183807,13895.32373543,49.12038171000313,53047.92467112 2025-06-06,04:23:29.000,157,11090838,115125,0,1749183808,13895.29679018999,49.09923431999778,53047.98755520001 2025-06-06,04:23:30.000,157,11090798,115045,0,1749183809,13895.26310864,49.169725619998644,53047.945632480005 2025-06-06,04:23:31.000,157,11090879,114925,0,1749183810,13895.25637232999,49.19792214000336,53047.97358096 2025-06-06,04:23:32.000,157,11090825,115125,0,1749183811,13895.249636019995,49.29660996000166,53047.96659384001 2025-06-06,04:23:33.000,157,11090819,115005,0,1749183812,13895.22269078,49.40234690999932,53048.00851656001 2025-06-06,04:23:34.000,157,11090782,114845,0,1749183813,13895.20248185,49.40939603999868,53047.95960672 2025-06-06,04:23:35.000,157,11090837,115205,0,1749183814,13895.128382439994,49.46578908000083,53047.96659384001 2025-06-06,04:23:36.000,157,11090789,115165,0,1749183815,13895.081228269999,49.49398559999827,53048.03646504001 2025-06-06,04:23:37.000,157,11090848,114845,0,1749183816,13895.013865169989,49.52923125000234,53048.00152944 2025-06-06,04:23:38.000,157,11090802,114885,0,1749183817,13894.926293139994,49.564476899999136,53048.00851656001 2025-06-06,04:23:39.000,157,11090864,115085,0,1749183818,13894.858930039998,49.613820810001926,53048.015503680006 2025-06-06,04:23:40.000,157,11090790,114685,0,1749183819,13894.771358010003,49.663164720004715,53048.00152944 2025-06-06,04:23:41.000,157,11090827,114925,0,1749183820,13894.724203839993,49.73365601999831,53048.00152944 2025-06-06,04:23:42.000,157,11090756,114805,0,1749183821,13894.670313360002,49.71250863000023,53048.043452160004 2025-06-06,04:23:43.000,157,11090789,115125,0,1749183822,13894.663577049992,49.73365601999831,53047.98755520001 2025-06-06,04:23:44.000,157,11090740,114685,0,1749183823,13894.670313360002,49.69841037000151,53048.0224908 2025-06-06,04:23:45.000,157,11090785,114885,0,1749183824,13894.670313360002,49.7477542800043,53047.994542320004 2025-06-06,04:23:46.000,157,11090797,115005,0,1749183825,13894.670313360002,49.804147319999174,53048.03646504001 2025-06-06,04:23:47.000,157,11090789,115085,0,1749183826,13894.703994909993,49.8816877499994,53047.96659384001 2025-06-06,04:23:48.000,157,11090852,114965,0,1749183827,13894.656840739997,49.973326439998345,53047.97358096 2025-06-06,04:23:49.000,157,11090792,114845,0,1749183828,13894.643368119992,49.9944738300037,53047.994542320004 2025-06-06,04:23:50.000,157,11090801,114805,0,1749183829,13894.656840739997,49.95922817999963,53047.91069688 2025-06-06,04:23:51.000,157,11090890,115045,0,1749183830,13894.636631809997,50.015621220001776,53047.945632480005 2025-06-06,04:23:52.000,157,11090871,115125,0,1749183831,13894.636631809997,50.072014260003925,53047.994542320004 2025-06-06,04:23:53.000,157,11090846,115005,0,1749183832,13894.636631809997,50.205947729999025,53047.9526196 2025-06-06,04:23:54.000,157,11090816,115165,0,1749183833,13894.616422879997,50.311684680003964,53048.00851656001 2025-06-06,04:23:55.000,157,11090826,114845,0,1749183834,13894.576005019997,50.431519890000345,53047.96659384001 2025-06-06,04:23:56.000,157,11090832,114965,0,1749183835,13894.535587159997,50.50906032000057,53047.93165824 2025-06-06,04:23:57.000,157,11090850,115005,0,1749183836,13894.468224060001,50.551355100004,53047.97358096 2025-06-06,04:23:58.000,157,11090806,114845,0,1749183837,13894.441278819992,50.650042920002306,53047.96659384001 2025-06-06,04:23:59.000,157,11090821,115045,0,1749183838,13894.441278819992,50.76282899999933,53047.945632480005 2025-06-06,04:24:00.000,157,11090860,114925,0,1749183839,13894.495169299997,50.896762470001704,53047.945632480005 2025-06-06,04:24:01.000,157,11090788,115005,0,1749183840,13894.508641920002,50.97430290000193,53048.015503680006 2025-06-06,04:24:02.000,157,11090796,115045,0,1749183841,13894.528850850002,51.065941590000875,53047.98755520001 2025-06-06,04:24:03.000,157,11090817,115165,0,1749183842,13894.576005019997,51.10118723999767,53047.945632480005 2025-06-06,04:24:04.000,157,11090833,115045,0,1749183843,13894.636631809997,51.16462940999918,53047.945632480005 2025-06-06,04:24:05.000,157,11090755,114845,0,1749183844,13894.710731220002,51.22102245000133,53047.9526196 2025-06-06,04:24:06.000,157,11090763,115245,0,1749183845,13894.825248489993,51.305612010000914,53047.945632480005 2025-06-06,04:24:07.000,157,11090776,114925,0,1749183846,13894.933029449989,51.32675939999899,53047.9526196 2025-06-06,04:24:08.000,157,11090846,114885,0,1749183847,13895.09470088999,51.38315244000114,53047.97358096 2025-06-06,04:24:09.000,157,11090792,115205,0,1749183848,13895.11490981999,51.55233156000031,53047.98056808 2025-06-06,04:24:10.000,157,11090880,114805,0,1749183849,13895.269844949995,51.6369211199999,53048.00851656001 2025-06-06,04:24:11.000,157,11090869,114845,0,1749183850,13895.39783483999,51.742658070004836,53048.03646504001 2025-06-06,04:24:12.000,157,11090795,115005,0,1749183851,13895.539297349991,51.80610023999907,53048.064413520005 2025-06-06,04:24:13.000,157,11090864,114965,0,1749183852,13895.727914030002,51.91183719000401,53048.07140064 2025-06-06,04:24:14.000,157,11090870,115045,0,1749183853,13895.855903919997,51.989377620004234,53048.092362 2025-06-06,04:24:15.000,157,11090820,114725,0,1749183854,13895.916530709997,52.17265500000212,53048.13428472001 2025-06-06,04:24:16.000,157,11090861,114805,0,1749183855,13896.057993219998,52.348883250000654,53048.13428472001 2025-06-06,04:24:17.000,157,11090771,114925,0,1749183856,13896.25334620999,52.4052762900028,53048.13428472001 2025-06-06,04:24:18.000,157,11090840,115005,0,1749183857,13896.388072409994,52.4405219399996,53048.183194560006 2025-06-06,04:24:19.000,157,11090841,114685,0,1749183858,13896.57668908999,52.50396411000111,53048.23909152 2025-06-06,04:24:20.000,157,11090840,114925,0,1749183859,13896.74509684,52.66609410000092,53048.24607864 2025-06-06,04:24:21.000,157,11090804,114725,0,1749183860,13896.825932560001,52.83527322000009,53048.30896272 2025-06-06,04:24:23.000,157,11090826,114965,0,1749183862,13897.162748059993,53.201827980003145,53048.37184680001 2025-06-06,04:24:24.000,157,11090770,115005,0,1749183863,13897.284001639993,53.2441227599993,53048.44171800001 2025-06-06,04:24:25.000,157,11090828,115125,0,1749183864,13897.418727839999,53.321663189999526,53048.48364072 2025-06-06,04:24:26.000,157,11090784,114885,0,1749183865,13897.53998142,53.335761449998245,53048.497614960004 2025-06-06,04:24:27.000,157,11090814,114685,0,1749183866,13897.74207072,53.441498400003184,53048.52556344 2025-06-06,04:24:28.000,157,11090793,115005,0,1749183867,13897.89700584999,53.51903883000341,53048.57447328 2025-06-06,04:24:29.000,157,11090875,114645,0,1749183868,13898.024995740001,53.568382739998924,53048.60242176 2025-06-06,04:24:30.000,157,11090834,114765,0,1749183869,13898.206876110002,53.603628390002996,53048.62338312 2025-06-06,04:24:31.000,157,11090883,114525,0,1749183870,13898.348338620002,53.64592316999915,53048.7212028 2025-06-06,04:24:32.000,157,11090845,115005,0,1749183871,13898.469592199988,53.667070560004504,53048.74915128 2025-06-06,04:24:33.000,157,11090802,115045,0,1749183872,13898.550427919989,53.667070560004504,53048.791074 2025-06-06,04:24:34.000,157,11090798,114965,0,1749183873,13898.698626739999,53.68116882000322,53048.81902248 2025-06-06,04:24:35.000,157,11090834,114605,0,1749183874,13898.846825559995,53.63887403999979,53048.881906560004 2025-06-06,04:24:36.000,157,11090814,114885,0,1749183875,13898.97481544999,53.58248099999764,53048.92382928001 2025-06-06,04:24:37.000,157,11090817,114845,0,1749183876,13899.069123789996,53.46969492000062,53048.951777760005 2025-06-06,04:24:38.000,157,11090868,114925,0,1749183877,13899.20384999,53.371007100002316,53049.01466184001 2025-06-06,04:24:39.000,157,11090838,114925,0,1749183878,13899.264476780001,53.31461406000017,53049.06357168001 2025-06-06,04:24:40.000,157,11090788,114965,0,1749183879,13899.365521430002,53.27231928000401,53049.04261032001 2025-06-06,04:24:41.000,157,11090859,114845,0,1749183880,13899.439620839992,53.152484070000355,53049.12645576 2025-06-06,04:24:42.000,157,11090832,114925,0,1749183881,13899.560874419993,53.025599730004615,53049.119468640005 2025-06-06,04:24:43.000,157,11090867,114925,0,1749183882,13899.641710139993,52.91281365000032,53049.1753656 2025-06-06,04:24:44.000,157,11090849,114965,0,1749183883,13899.709073239988,52.88461713000288,53049.22427544 2025-06-06,04:24:45.000,157,11090843,114845,0,1749183884,13899.756227409998,52.76478191999922,53049.238249680006 2025-06-06,04:24:46.000,157,11090872,115045,0,1749183885,13899.830326819989,52.687241489998996,53049.22427544 2025-06-06,04:24:47.000,157,11090869,115045,0,1749183886,13899.897689919999,52.58150454000133,53049.287159520005 2025-06-06,04:24:48.000,157,11090799,115085,0,1749183887,13899.877480989999,52.49691498000175,53049.34305648 2025-06-06,04:24:49.000,157,11090861,114965,0,1749183888,13899.857272059999,52.398227160003444,53049.32209512 2025-06-06,04:24:50.000,157,11090834,115005,0,1749183889,13899.870744679989,52.334784990001936,53049.37100496 2025-06-06,04:24:51.000,157,11090843,115165,0,1749183890,13899.890953609989,52.285441079999146,53049.37100496 2025-06-06,04:24:52.000,157,11090845,115205,0,1749183891,13899.884217299994,52.292490209998505,53049.39895344001 2025-06-06,04:24:53.000,157,11090854,115205,0,1749183892,13899.850535749989,52.21494977999828,53049.44786328001 2025-06-06,04:24:54.000,157,11090873,115085,0,1749183893,13899.783172649994,52.08101631000318,53049.44087616 2025-06-06,04:24:55.000,157,11090846,114805,0,1749183894,13899.709073239988,52.01052501000231,53049.503760240004 2025-06-06,04:24:56.000,157,11090831,115245,0,1749183895,13899.736018479998,52.01052501000231,53049.44786328001 2025-06-06,04:24:57.000,157,11090827,114845,0,1749183896,13899.695600619998,51.96118109999952,53049.49677312001 2025-06-06,04:24:58.000,157,11090790,115005,0,1749183897,13899.709073239988,51.876591539999936,53049.47581176001 2025-06-06,04:24:59.000,157,11090860,115045,0,1749183898,13899.682127999993,51.81314936999843,53049.51074736 2025-06-06,04:25:00.000,157,11090856,114725,0,1749183899,13899.581083349993,51.7356089399982,53049.51773448001 2025-06-06,04:25:01.000,157,11090850,114685,0,1749183900,13899.527192870002,51.693314160002046,53049.49677312001 2025-06-06,04:25:02.000,157,11090818,114885,0,1749183901,13899.486775010002,51.67921590000333,53049.47581176001 2025-06-06,04:25:03.000,157,11090879,114885,0,1749183902,13899.392466669997,51.67216677000397,53049.503760240004 2025-06-06,04:25:04.000,157,11090890,114965,0,1749183903,13899.251004159996,51.651019379998615,53049.44087616 2025-06-06,04:25:05.000,157,11090827,115045,0,1749183904,13899.129750579996,51.66511764000461,53049.48279888 2025-06-06,04:25:06.000,157,11090883,114685,0,1749183905,13898.968079139995,51.67216677000397,53049.46882464 2025-06-06,04:25:07.000,157,11090889,114925,0,1749183906,13898.806407699994,51.707412420000765,53049.43388904 2025-06-06,04:25:08.000,157,11090837,115045,0,1749183907,13898.664945189994,51.749707200004195,53049.42690192001 2025-06-06,04:25:09.000,157,11090846,114525,0,1749183908,13898.543691609993,51.749707200004195,53049.39895344001 2025-06-06,04:25:10.000,157,11090830,114845,0,1749183909,13898.361811239993,51.72855980999884,53049.39895344001 2025-06-06,04:25:11.000,157,11090847,115005,0,1749183910,13898.146249320002,51.7356089399982,53049.39196632 2025-06-06,04:25:12.000,157,11090887,115045,0,1749183911,13897.91721477999,51.68626503000269,53049.357030720006 2025-06-06,04:25:13.000,157,11090788,115205,0,1749183912,13897.76227965,51.66511764000461,53049.35004360001 2025-06-06,04:25:14.000,157,11090879,114845,0,1749183913,13897.68144393,51.62987199000054,53049.30113376 2025-06-06,04:25:15.000,157,11090880,114885,0,1749183914,13897.51303617999,51.56642981999903,53049.29414664 2025-06-06,04:25:16.000,157,11090851,114725,0,1749183915,13897.378309979998,51.481840259999444,53049.23126256001 2025-06-06,04:25:17.000,157,11090868,115085,0,1749183916,13897.203165919993,51.39725069999986,53049.1753656 2025-06-06,04:25:18.000,157,11090860,115005,0,1749183917,13897.041494479992,51.34085765999771,53049.189339840006 2025-06-06,04:25:19.000,157,11090877,114925,0,1749183918,13896.893295659997,51.347906790004345,53049.16139136001 2025-06-06,04:25:20.000,157,11090871,114965,0,1749183919,13896.792251009996,51.305612010000914,53049.07754592 2025-06-06,04:25:21.000,157,11090853,114725,0,1749183920,13896.68447005,51.26331723000476,53049.00767472 2025-06-06,04:25:22.000,157,11090821,114885,0,1749183921,13896.54300754,51.22102245000133,53049.00767472 2025-06-06,04:25:23.000,157,11090830,115005,0,1749183922,13896.48238075,51.17167853999854,53048.95876488 2025-06-06,04:25:24.000,157,11090859,115045,0,1749183923,13896.42175396,51.12938376000238,53048.91684216 2025-06-06,04:25:25.000,157,11090813,114805,0,1749183924,13896.388072409994,51.115285500003665,53048.853958080006 2025-06-06,04:25:26.000,157,11090840,114965,0,1749183925,13896.25334620999,51.10118723999767,53048.853958080006 2025-06-06,04:25:27.000,157,11090840,115005,0,1749183926,13896.165774179994,51.03774507000344,53048.83998384 2025-06-06,04:25:28.000,157,11090895,114845,0,1749183927,13896.118620009998,51.02364681000472,53048.77011264 2025-06-06,04:25:29.000,157,11090863,114765,0,1749183928,13896.057993219998,50.97430290000193,53048.7212028 2025-06-06,04:25:30.000,157,11090900,115245,0,1749183929,13896.051256909988,51.00249941999937,53048.665305840004 2025-06-06,04:25:31.000,157,11090814,114885,0,1749183930,13895.983893809993,51.05184333000216,53048.62338312 2025-06-06,04:25:32.000,157,11090824,114925,0,1749183931,13895.963684879993,51.15053115000046,53048.63735736001 2025-06-06,04:25:33.000,157,11090851,115085,0,1749183932,13895.869376540002,51.18577680000453,53048.5814604 2025-06-06,04:25:34.000,157,11090902,114885,0,1749183933,13895.781804509992,51.26331723000476,53048.58844752001 2025-06-06,04:25:35.000,157,11090880,114925,0,1749183934,13895.734650339997,51.36905418000242,53048.53953768001 2025-06-06,04:25:36.000,157,11090834,115045,0,1749183935,13895.694232479997,51.467742000000726,53048.51158920001 2025-06-06,04:25:37.000,157,11090828,115045,0,1749183936,13895.640341999992,51.53823330000159,53048.53953768001 2025-06-06,04:25:38.000,157,11090889,115045,0,1749183937,13895.593187829996,51.62282286000118,53048.46966648001 2025-06-06,04:25:39.000,157,11090866,114885,0,1749183938,13895.579715209991,51.67216677000397,53048.4766536 2025-06-06,04:25:40.000,157,11090882,114925,0,1749183939,13895.532561039996,51.72855980999884,53048.46966648001 2025-06-06,04:25:41.000,157,11090826,114965,0,1749183940,13895.54603366,51.77790372000163,53048.43473088 2025-06-06,04:25:42.000,157,11090864,115125,0,1749183941,13895.559506279991,51.82724763000442,53048.46267936 2025-06-06,04:25:43.000,157,11090870,114845,0,1749183942,13895.586451520001,51.85544415000186,53048.42075664001 2025-06-06,04:25:44.000,157,11090880,114605,0,1749183943,13895.586451520001,51.982328490004875,53048.39280816001 2025-06-06,04:25:45.000,157,11090857,114925,0,1749183944,13895.593187829996,52.07396718000382,53048.378833920004 2025-06-06,04:25:46.000,157,11090819,115005,0,1749183945,13895.647078310001,52.07396718000382,53048.36485968 2025-06-06,04:25:47.000,157,11090897,115125,0,1749183946,13895.606660450001,52.109212830000615,53048.378833920004 2025-06-06,04:25:48.000,157,11090837,114885,0,1749183947,13895.599924139991,52.14445848000469,53048.378833920004 2025-06-06,04:25:49.000,157,11090805,115365,0,1749183948,13895.626869380001,52.158556740003405,53048.4067824 2025-06-06,04:25:50.000,157,11090862,114885,0,1749183949,13895.687496170001,52.13740934999805,53048.38582104 2025-06-06,04:25:51.000,157,11090882,114805,0,1749183950,13895.734650339997,52.1938023900002,53048.378833920004 2025-06-06,04:25:52.000,157,11090812,115045,0,1749183951,13895.741386649992,52.20790064999892,53048.35787256 2025-06-06,04:25:53.000,157,11090847,114845,0,1749183952,13895.923267019993,52.24314630000299,53048.38582104 2025-06-06,04:25:54.000,157,11090848,114885,0,1749183953,13896.004102739993,52.327735860002576,53048.37184680001 2025-06-06,04:25:55.000,157,11090872,114605,0,1749183954,13896.017575359998,52.35593238000001,53048.32293696001 2025-06-06,04:25:56.000,157,11090852,115005,0,1749183955,13895.997366429998,52.384128900004725,53048.37184680001 2025-06-06,04:25:57.000,157,11090852,115205,0,1749183956,13896.078202149998,52.35593238000001,53048.35787256 2025-06-06,04:25:58.000,157,11090897,115125,0,1749183957,13896.145565249994,52.36298150999937,53048.329924080004 2025-06-06,04:25:59.000,157,11090864,114605,0,1749183958,13896.239873589999,52.35593238000001,53048.350885440006 2025-06-06,04:26:00.000,157,11090851,114965,0,1749183959,13896.260082519999,52.341834120001295,53048.34389832001 2025-06-06,04:26:01.000,157,11090804,114885,0,1749183960,13896.42175396,52.32068673000322,53048.350885440006 2025-06-06,04:26:02.000,157,11090898,114845,0,1749183961,13896.45543550999,52.299539339997864,53048.329924080004 2025-06-06,04:26:03.000,157,11090877,114805,0,1749183962,13896.51606229999,52.165605870002764,53048.36485968 2025-06-06,04:26:04.000,157,11090801,114885,0,1749183963,13896.57668908999,52.165605870002764,53048.329924080004 2025-06-06,04:26:05.000,157,11090854,114965,0,1749183964,13896.738360529991,52.17970413000148,53048.37184680001 2025-06-06,04:26:06.000,157,11090813,115085,0,1749183965,13896.859614109992,52.18675326000084,53048.36485968 2025-06-06,04:26:07.000,157,11090907,114965,0,1749183966,13896.953922449997,52.116261959999974,53048.32293696001 2025-06-06,04:26:08.000,157,11090781,114925,0,1749183967,13897.088648650002,52.01757414000167,53048.350885440006 2025-06-06,04:26:09.000,157,11090820,114925,0,1749183968,13897.243583779993,52.00347588000295,53048.35787256 2025-06-06,04:26:10.000,157,11090849,114925,0,1749183969,13897.297474259998,51.97527935999824,53048.38582104 2025-06-06,04:26:11.000,157,11090826,114925,0,1749183970,13897.351364739989,51.97527935999824,53048.37184680001 2025-06-06,04:26:12.000,157,11090773,114605,0,1749183971,13897.418727839999,51.91888632000337,53048.378833920004 2025-06-06,04:26:13.000,157,11090823,115125,0,1749183972,13897.51303617999,51.91888632000337,53048.399795280005 2025-06-06,04:26:14.000,157,11090868,114965,0,1749183973,13897.55345403999,51.91183719000401,53048.43473088 2025-06-06,04:26:15.000,157,11090847,114685,0,1749183974,13897.61408082999,51.876591539999936,53048.4067824 2025-06-06,04:26:16.000,157,11090847,114845,0,1749183975,13897.69491654999,51.876591539999936,53048.42075664001 2025-06-06,04:26:17.000,157,11090777,114965,0,1749183976,13897.728598099995,51.86249328000122,53048.45569224 2025-06-06,04:26:18.000,157,11090847,115125,0,1749183977,13897.75554333999,51.90478806000465,53048.50460208 2025-06-06,04:26:19.000,157,11090761,114725,0,1749183978,13897.76227965,51.91183719000401,53048.497614960004 2025-06-06,04:26:20.000,157,11090885,115125,0,1749183979,13897.81617012999,51.91888632000337,53048.46966648001 2025-06-06,04:26:21.000,157,11090855,114805,0,1749183980,13897.79596119999,52.00347588000295,53048.49062784001 2025-06-06,04:26:22.000,157,11090825,114925,0,1749183981,13897.849851679995,51.99642675000359,53048.49062784001 2025-06-06,04:26:23.000,157,11090835,114845,0,1749183982,13897.910478469996,51.9470828400008,53048.52556344 2025-06-06,04:26:24.000,157,11090794,114885,0,1749183983,13897.91721477999,51.86249328000122,53048.52556344 2025-06-06,04:26:25.000,157,11090799,115085,0,1749183984,13897.950896329996,51.756756330003554,53048.50460208 2025-06-06,04:26:26.000,157,11090789,115045,0,1749183985,13897.991314189996,51.81314936999843,53048.567486160006 2025-06-06,04:26:27.000,157,11090796,114525,0,1749183986,13898.051940979996,51.90478806000465,53048.5814604 2025-06-06,04:26:28.000,157,11090834,114725,0,1749183987,13898.193403489997,51.99642675000359,53048.55351192 2025-06-06,04:26:29.000,157,11090834,114725,0,1749183988,13898.301184449992,52.00347588000295,53048.567486160006 2025-06-06,04:26:30.000,157,11090873,115085,0,1749183989,13898.395492789998,51.96118109999952,53048.63735736001 2025-06-06,04:26:31.000,157,11090836,115085,0,1749183990,13898.516746369998,51.989377620004234,53048.60242176 2025-06-06,04:26:32.000,157,11090875,115205,0,1749183991,13898.664945189994,52.03167240000039,53048.62338312 2025-06-06,04:26:33.000,157,11090880,114925,0,1749183992,13898.87377079999,52.08806544000254,53048.67229296 2025-06-06,04:26:34.000,157,11090851,114685,0,1749183993,13899.048914859995,52.08101631000318,53048.6513316 2025-06-06,04:26:35.000,157,11090795,114765,0,1749183994,13899.20384999,51.99642675000359,53048.67229296 2025-06-06,04:26:36.000,157,11090815,114925,0,1749183995,13899.439620839992,52.01052501000231,53048.70024144 2025-06-06,04:26:37.000,157,11090814,114805,0,1749183996,13899.520456559992,52.06691805000446,53048.7212028 2025-06-06,04:26:38.000,157,11090849,114845,0,1749183997,13899.695600619998,52.18675326000084,53048.82600960001 2025-06-06,04:26:39.000,157,11090828,114845,0,1749183998,13899.904426229994,52.27839194999979,53048.832996720004 2025-06-06,04:26:40.000,157,11090867,114885,0,1749183999,13900.05262504999,52.25019543000235,53048.8609452 2025-06-06,04:26:41.000,157,11090849,114925,0,1749184000,13900.24124173,52.26429369000107,53048.93780352 2025-06-06,04:26:42.000,157,11090852,115125,0,1749184001,13900.328813759996,52.26429369000107,53048.90985504 2025-06-06,04:26:43.000,157,11090843,115045,0,1749184002,13900.456803649991,52.292490209998505,53048.97972624 2025-06-06,04:26:44.000,157,11090881,114685,0,1749184003,13900.773410219997,52.36298150999937,53048.951777760005 2025-06-06,04:26:45.000,157,11090856,114685,0,1749184004,13900.975499519998,52.4405219399996,53048.965752 2025-06-06,04:26:46.000,157,11090881,115125,0,1749184005,13901.11022571999,52.42642368000088,53049.07754592 2025-06-06,04:26:47.000,157,11090815,114925,0,1749184006,13901.204534059994,52.511013240000466,53049.14043000001 2025-06-06,04:26:48.000,157,11090802,114965,0,1749184007,13901.35273287999,52.5533080200039,53049.18235272001 2025-06-06,04:26:49.000,157,11090873,115005,0,1749184008,13901.47398645999,52.6519958400022,53049.23126256001 2025-06-06,04:26:50.000,157,11090853,114805,0,1749184009,13901.54134956,52.743634530001145,53049.287159520005 2025-06-06,04:26:51.000,157,11090843,115125,0,1749184010,13901.575031109991,52.77888017999794,53049.34305648 2025-06-06,04:26:52.000,157,11090870,114685,0,1749184011,13901.696284689991,52.77183104999858,53049.384979200004 2025-06-06,04:26:53.000,157,11090828,115045,0,1749184012,13901.763647790001,52.84937147999881,53049.42690192001 2025-06-06,04:26:54.000,157,11090860,114885,0,1749184013,13901.817538269992,52.87051887000416,53049.524721600006 2025-06-06,04:26:55.000,157,11090821,114805,0,1749184014,13901.878165059992,52.85642060999817,53049.47581176001 2025-06-06,04:26:56.000,157,11090834,114845,0,1749184015,13901.918582919992,52.80707670000265,53049.56664432001 2025-06-06,04:26:57.000,157,11090788,114965,0,1749184016,13901.918582919992,52.77888017999794,53049.61555416001 2025-06-06,04:26:58.000,157,11090828,114845,0,1749184017,13901.824274580002,52.72953627000243,53049.65048976 2025-06-06,04:26:59.000,157,11090797,114765,0,1749184018,13901.831010889997,52.67314323000028,53049.65048976 2025-06-06,04:27:00.000,157,11090866,115165,0,1749184019,13901.804065650002,52.60970105999877,53049.67843824 2025-06-06,04:27:01.000,157,11090797,115165,0,1749184020,13901.824274580002,52.49691498000175,53049.7692708 2025-06-06,04:27:02.000,157,11090843,115005,0,1749184021,13901.824274580002,52.4052762900028,53049.74830944 2025-06-06,04:27:03.000,157,11090846,115005,0,1749184022,13901.770384099997,52.384128900004725,53049.75529656 2025-06-06,04:27:04.000,157,11090869,115205,0,1749184023,13901.669339449996,52.4052762900028,53049.77625792 2025-06-06,04:27:05.000,157,11090882,114605,0,1749184024,13901.51440431999,52.45462019999832,53049.790232160005 2025-06-06,04:27:06.000,157,11090802,114925,0,1749184025,13901.45377752999,52.47576759000367,53049.89503896 2025-06-06,04:27:07.000,157,11090826,114805,0,1749184026,13901.345996569995,52.47576759000367,53049.82516776 2025-06-06,04:27:08.000,157,11090829,114925,0,1749184027,13901.21127036999,52.4405219399996,53049.888051840004 2025-06-06,04:27:09.000,157,11090797,114885,0,1749184028,13901.069807859989,52.4405219399996,53049.90202608001 2025-06-06,04:27:10.000,157,11090816,114845,0,1749184029,13900.854245939998,52.46871846000431,53049.86709048 2025-06-06,04:27:11.000,157,11090792,114965,0,1749184030,13900.699310809992,52.60970105999877,53049.85311624001 2025-06-06,04:27:12.000,157,11090817,114605,0,1749184031,13900.557848299992,52.694290619998355,53049.839142000004 2025-06-06,04:27:13.000,157,11090854,114685,0,1749184032,13900.38270424,52.76478191999922,53049.83215488001 2025-06-06,04:27:14.000,157,11090833,115125,0,1749184033,13900.21429648999,52.85642060999817,53049.79721928 2025-06-06,04:27:15.000,157,11090837,114925,0,1749184034,13899.985261949994,52.94101016999775,53049.83215488001 2025-06-06,04:27:16.000,157,11090857,114885,0,1749184035,13899.756227409998,53.01150146999862,53049.85311624001 2025-06-06,04:27:17.000,157,11090848,114885,0,1749184036,13899.513720249997,53.11723842000356,53049.75529656 2025-06-06,04:27:18.000,157,11090802,114965,0,1749184037,13899.257740469991,53.2441227599993,53049.76228368001 2025-06-06,04:27:19.000,157,11090808,114925,0,1749184038,13899.11627795999,53.34985971000424,53049.741322320006 2025-06-06,04:27:20.000,157,11090848,114805,0,1749184039,13898.97481544999,53.44854753000254,53049.70638672 2025-06-06,04:27:21.000,157,11090813,115045,0,1749184040,13898.79293507999,53.48379317999934,53049.65048976 2025-06-06,04:27:22.000,157,11090859,115045,0,1749184041,13898.617791019999,53.48379317999934,53049.58760568 2025-06-06,04:27:23.000,157,11090808,114845,0,1749184042,13898.469592199988,53.49789143999806,53049.60856704 2025-06-06,04:27:24.000,157,11090858,114885,0,1749184043,13898.368547550002,53.568382739998924,53049.51773448001 2025-06-06,04:27:25.000,157,11090808,114685,0,1749184044,13898.247293970002,53.58248099999764,53049.53170872 2025-06-06,04:27:26.000,157,11090836,115045,0,1749184045,13898.152985629997,53.68821795000258,53049.49677312001 2025-06-06,04:27:27.000,157,11090798,114845,0,1749184046,13898.092358839996,53.76575838000281,53049.41292768 2025-06-06,04:27:28.000,157,11090832,114805,0,1749184047,13898.011523119996,53.76575838000281,53049.39895344001 2025-06-06,04:27:29.000,157,11090869,114845,0,1749184048,13897.910478469996,53.793954900000244,53049.41292768 2025-06-06,04:27:30.000,157,11090871,114885,0,1749184049,13897.83637905999,53.87854445999983,53049.39895344001 2025-06-06,04:27:31.000,157,11090846,114885,0,1749184050,13897.688180239995,53.94198663000134,53049.35004360001 2025-06-06,04:27:32.000,157,11090864,114885,0,1749184051,13897.67470761999,54.068870970004355,53049.34305648 2025-06-06,04:27:33.000,157,11090839,114845,0,1749184052,13897.58039928,54.06182183999772,53049.287159520005 2025-06-06,04:27:34.000,157,11090844,114525,0,1749184053,13897.55345403999,54.09001836000243,53049.20331408 2025-06-06,04:27:35.000,157,11090827,115045,0,1749184054,13897.566926659994,54.026576190000924,53049.20331408 2025-06-06,04:27:36.000,157,11090800,115005,0,1749184055,13897.526508799994,54.019527060001565,53049.189339840006 2025-06-06,04:27:37.000,157,11090832,114885,0,1749184056,13897.53998142,54.09706749000179,53049.18235272001 2025-06-06,04:27:38.000,157,11090826,114925,0,1749184057,13897.519772489999,54.08296923000307,53049.15440424 2025-06-06,04:27:39.000,157,11090811,114845,0,1749184058,13897.445673079994,54.10411662000115,53049.09850728 2025-06-06,04:27:40.000,157,11090856,114685,0,1749184059,13897.438936769999,54.12526400999923,53049.11248152001 2025-06-06,04:27:41.000,157,11090804,115205,0,1749184060,13897.398518909999,54.09001836000243,53049.02863608 2025-06-06,04:27:42.000,157,11090800,114965,0,1749184061,13897.418727839999,53.977232279998134,53048.99370048001 2025-06-06,04:27:43.000,157,11090786,114685,0,1749184062,13897.378309979998,53.85034794000239,53048.97972624 2025-06-06,04:27:44.000,157,11090816,114965,0,1749184063,13897.371573669989,53.786905770000885,53048.965752 2025-06-06,04:27:45.000,157,11090870,114845,0,1749184064,13897.324419499993,53.69526708000194,53048.832996720004 2025-06-06,04:27:46.000,157,11090826,115045,0,1749184065,13897.351364739989,53.65297229999851,53048.86793232 2025-06-06,04:27:47.000,157,11090829,114645,0,1749184066,13897.317683189998,53.561333609999565,53048.81203536 2025-06-06,04:27:48.000,157,11090809,115005,0,1749184067,13897.277265329998,53.434449270003824,53048.80504824001 2025-06-06,04:27:49.000,157,11090821,114725,0,1749184068,13897.169484370002,53.328712319998886,53048.74216416 2025-06-06,04:27:50.000,157,11090823,115205,0,1749184069,13897.108857580002,53.27936841000337,53048.75613840001 2025-06-06,04:27:51.000,157,11090808,114965,0,1749184070,13897.034758169997,53.23707362999994,53048.67229296 2025-06-06,04:27:52.000,157,11090876,114885,0,1749184071,13896.940449829992,53.152484070000355,53048.67229296 2025-06-06,04:27:53.000,157,11090888,115005,0,1749184072,13896.812459939996,53.06084538000141,53048.64434448 2025-06-06,04:27:54.000,157,11090821,114885,0,1749184073,13896.76530577,52.9974032099999,53048.57447328 2025-06-06,04:27:55.000,157,11090831,115125,0,1749184074,13896.64405219,53.03969799000333,53048.616396000005 2025-06-06,04:27:56.000,157,11090874,114845,0,1749184075,13896.630579569995,52.8987153900016,53048.48364072 2025-06-06,04:27:57.000,157,11090828,114925,0,1749184076,13896.55648015999,52.87756800000352,53048.45569224 2025-06-06,04:27:58.000,157,11090882,115085,0,1749184077,13896.388072409994,52.84232234999945,53048.44171800001 2025-06-06,04:27:59.000,157,11090866,115005,0,1749184078,13896.287027759994,52.84937147999881,53048.399795280005 2025-06-06,04:28:00.000,157,11090876,115045,0,1749184079,13896.287027759994,52.84937147999881,53048.3369112 2025-06-06,04:28:01.000,157,11090906,115085,0,1749184080,13896.185983109994,52.800027570003294,53048.34389832001 2025-06-06,04:28:02.000,157,11090835,115005,0,1749184081,13896.098411079998,52.750683660000504,53048.30896272 2025-06-06,04:28:03.000,157,11090871,114965,0,1749184082,13895.997366429998,52.70838888000435,53048.30197560001 2025-06-06,04:28:04.000,157,11090843,115045,0,1749184083,13895.923267019993,52.70838888000435,53048.22511728001 2025-06-06,04:28:05.000,157,11090839,114845,0,1749184084,13895.849167610002,52.743634530001145,53048.14825896 2025-06-06,04:28:06.000,157,11090810,114925,0,1749184085,13895.822222369992,52.743634530001145,53048.14127184 2025-06-06,04:28:07.000,157,11090881,115245,0,1749184086,13895.775068199997,52.792978440003935,53048.14127184 2025-06-06,04:28:08.000,157,11090818,114965,0,1749184087,13895.842431299992,52.76478191999922,53048.09934912 2025-06-06,04:28:09.000,157,11090854,115005,0,1749184088,13895.815486059997,52.81412583000201,53048.12031048 2025-06-06,04:28:10.000,157,11090802,115125,0,1749184089,13895.781804509992,52.88461713000288,53048.043452160004 2025-06-06,04:28:11.000,157,11090848,114885,0,1749184090,13895.768331890002,52.933961039998394,53048.08537488001 2025-06-06,04:28:12.000,157,11090809,114925,0,1749184091,13895.788540820002,52.983304950001184,53048.07838776 2025-06-06,04:28:13.000,157,11090764,115085,0,1749184092,13895.775068199997,53.096091029998206,53048.0224908 2025-06-06,04:28:14.000,157,11090794,114725,0,1749184093,13895.862640229992,53.152484070000355,53047.98755520001 2025-06-06,04:28:15.000,157,11090825,114845,0,1749184094,13895.855903919997,53.21592624000186,53047.945632480005 2025-06-06,04:28:16.000,157,11090866,115045,0,1749184095,13895.889585470002,53.30756493000081,53048.00152944 2025-06-06,04:28:17.000,157,11090864,114725,0,1749184096,13895.943475949993,53.39920361999975,53047.945632480005 2025-06-06,04:28:18.000,157,11090787,115005,0,1749184097,13896.037784289998,53.46969492000062,53047.945632480005 2025-06-06,04:28:19.000,157,11090859,115125,0,1749184098,13896.091674769988,53.48379317999934,53047.98056808 2025-06-06,04:28:20.000,157,11090823,114805,0,1749184099,13896.132092629989,53.554284480000206,53047.98755520001 2025-06-06,04:28:21.000,157,11090837,114925,0,1749184100,13896.226400969994,53.57543186999828,53047.96659384001 2025-06-06,04:28:22.000,157,11090859,114965,0,1749184101,13896.33418192999,53.667070560004504,53047.945632480005 2025-06-06,04:28:23.000,157,11090812,115005,0,1749184102,13896.448699199995,53.70936534000066,53047.98056808 2025-06-06,04:28:24.000,157,11090804,115045,0,1749184103,13896.59689801999,53.75166012000409,53048.00851656001 2025-06-06,04:28:25.000,157,11090848,115045,0,1749184104,13896.67773373999,53.786905770000885,53048.02947792 2025-06-06,04:28:26.000,157,11090856,114965,0,1749184105,13896.859614109992,53.77280751000217,53048.05742640001 2025-06-06,04:28:27.000,157,11090806,114805,0,1749184106,13897.081912339992,53.793954900000244,53048.03646504001 2025-06-06,04:28:28.000,157,11090799,114845,0,1749184107,13897.203165919993,53.85034794000239,53048.09934912 2025-06-06,04:28:29.000,157,11090829,114685,0,1749184108,13897.418727839999,53.92083924000326,53048.13428472001 2025-06-06,04:28:30.000,157,11090867,114965,0,1749184109,13897.647762379995,53.90674098000454,53048.232104400005 2025-06-06,04:28:31.000,157,11090840,114885,0,1749184110,13897.81617012999,53.85739707000175,53048.26005288 2025-06-06,04:28:32.000,157,11090836,115045,0,1749184111,13898.038468359991,53.85739707000175,53048.32293696001 2025-06-06,04:28:33.000,157,11090859,114925,0,1749184112,13898.233821349997,53.89264271999855,53048.38582104 2025-06-06,04:28:34.000,157,11090815,114965,0,1749184113,13898.456119579998,53.9137901100039,53048.4067824 2025-06-06,04:28:35.000,157,11090823,114845,0,1749184114,13898.71209935999,53.92788837000262,53048.497614960004 2025-06-06,04:28:36.000,157,11090855,114925,0,1749184115,13898.95460651999,53.85034794000239,53048.56049904001 2025-06-06,04:28:37.000,157,11090760,115005,0,1749184116,13899.06238748,53.75166012000409,53048.616396000005 2025-06-06,04:28:38.000,157,11090879,114845,0,1749184117,13899.12301427,53.730512729998736,53048.65831872001 2025-06-06,04:28:39.000,157,11090785,114965,0,1749184118,13899.298158329992,53.67411969000386,53048.75613840001 2025-06-06,04:28:40.000,157,11090879,115045,0,1749184119,13899.486775010002,53.610677520002355,53048.80504824001 2025-06-06,04:28:41.000,157,11090797,114925,0,1749184120,13899.661919069993,53.44854753000254,53048.853958080006 2025-06-06,04:28:42.000,157,11090847,115125,0,1749184121,13899.675391689998,53.335761449998245,53048.8609452 2025-06-06,04:28:43.000,157,11090883,115005,0,1749184122,13899.736018479998,53.26527015000465,53048.91684216 2025-06-06,04:28:44.000,157,11090816,115045,0,1749184123,13899.843799439994,53.25822101999802,53049.05658456 2025-06-06,04:28:45.000,157,11090829,114885,0,1749184124,13899.938107779999,53.159533199999714,53049.14741712 2025-06-06,04:28:46.000,157,11090840,114965,0,1749184125,13900.01220718999,53.08199276999949,53049.16139136001 2025-06-06,04:28:47.000,157,11090876,115125,0,1749184126,13900.09304290999,52.95510843000375,53049.21030120001 2025-06-06,04:28:48.000,157,11090818,114925,0,1749184127,13900.07283397999,52.933961039998394,53049.25222392 2025-06-06,04:28:49.000,157,11090860,114965,0,1749184128,13900.09304290999,52.969206690002466,53049.34305648 2025-06-06,04:28:50.000,157,11090831,114965,0,1749184129,13900.11998815,53.00445233999926,53049.35004360001 2025-06-06,04:28:51.000,157,11090830,115125,0,1749184130,13900.16040601,53.025599730004615,53049.4199148 2025-06-06,04:28:52.000,157,11090776,114885,0,1749184131,13900.21429648999,53.06084538000141,53049.524721600006 2025-06-06,04:28:53.000,157,11090834,115125,0,1749184132,13900.17387862999,53.10314016000484,53049.552670080004 2025-06-06,04:28:54.000,157,11090817,114965,0,1749184133,13900.16040601,53.145434940000996,53049.56664432001 2025-06-06,04:28:55.000,157,11090839,114805,0,1749184134,13900.086306599995,53.18772972000443,53049.66446400001 2025-06-06,04:28:56.000,157,11090829,114885,0,1749184135,13899.958316709999,53.2441227599993,53049.65747688 2025-06-06,04:28:57.000,157,11090878,114765,0,1749184136,13899.904426229994,53.2441227599993,53049.671451120004 2025-06-06,04:28:58.000,157,11090831,115045,0,1749184137,13899.884217299994,53.31461406000017,53049.692412480006 2025-06-06,04:28:59.000,157,11090836,115045,0,1749184138,13899.884217299994,53.30756493000081,53049.720360960004 2025-06-06,04:29:00.000,157,11090819,114925,0,1749184139,13899.783172649994,53.26527015000465,53049.720360960004 2025-06-06,04:29:01.000,157,11090821,115205,0,1749184140,13899.682127999993,53.25822101999802,53049.77625792 2025-06-06,04:29:02.000,157,11090797,115045,0,1749184141,13899.628237520003,53.25117188999866,53049.77625792 2025-06-06,04:29:03.000,157,11090785,115045,0,1749184142,13899.641710139993,53.34281058000488,53049.79721928 2025-06-06,04:29:04.000,157,11090813,114725,0,1749184143,13899.628237520003,53.31461406000017,53049.81818064 2025-06-06,04:29:05.000,157,11090792,115005,0,1749184144,13899.655182759998,53.34985971000424,53049.83215488001 2025-06-06,04:29:06.000,157,11090839,114765,0,1749184145,13899.621501209993,53.385105360001035,53049.92997456001 2025-06-06,04:29:07.000,157,11090843,114885,0,1749184146,13899.554138109997,53.42035100999783,53049.860103360006 2025-06-06,04:29:08.000,157,11090877,114685,0,1749184147,13899.554138109997,53.46969492000062,53049.839142000004 2025-06-06,04:29:09.000,157,11090855,114845,0,1749184148,13899.581083349993,53.58953013000428,53049.888051840004 2025-06-06,04:29:10.000,157,11090852,114805,0,1749184149,13899.527192870002,53.617726650001714,53049.888051840004 2025-06-06,04:29:11.000,157,11090853,114805,0,1749184150,13899.581083349993,53.568382739998924,53049.90202608001 2025-06-06,04:29:12.000,157,11090867,115205,0,1749184151,13899.594555969998,53.54723535000085,53049.957923040005 2025-06-06,04:29:13.000,157,11090856,114885,0,1749184152,13899.628237520003,53.603628390002996,53049.96491016 2025-06-06,04:29:14.000,157,11090818,114845,0,1749184153,13899.628237520003,53.63887403999979,53049.96491016 2025-06-06,04:29:15.000,157,11090854,114685,0,1749184154,13899.634973829998,53.66002142999787,53050.01382 2025-06-06,04:29:16.000,157,11090868,114685,0,1749184155,13899.756227409998,53.72346359999938,53049.99285864 2025-06-06,04:29:17.000,157,11090828,115045,0,1749184156,13899.742754789993,53.67411969000386,53050.02080712001 2025-06-06,04:29:18.000,157,11090884,114885,0,1749184157,13899.736018479998,53.59657926000364,53050.055742720004 2025-06-06,04:29:19.000,157,11090792,114965,0,1749184158,13899.769700029989,53.54723535000085,53050.06971696001 2025-06-06,04:29:20.000,157,11090863,114845,0,1749184159,13899.789908959989,53.50494057000469,53050.06971696001 2025-06-06,04:29:21.000,157,11090840,114885,0,1749184160,13899.803381579994,53.46969492000062,53050.06971696001 2025-06-06,04:29:22.000,157,11090867,115045,0,1749184161,13899.843799439994,53.335761449998245,53050.09766544001 2025-06-06,04:29:23.000,157,11090798,115005,0,1749184162,13899.850535749989,53.159533199999714,53050.13260104 2025-06-06,04:29:24.000,157,11090839,114925,0,1749184163,13899.843799439994,53.00445233999926,53050.13958816 2025-06-06,04:29:25.000,157,11090826,115045,0,1749184164,13899.884217299994,52.919862779999676,53050.13958816 2025-06-06,04:29:26.000,157,11090856,114845,0,1749184165,13899.97852564,52.87756800000352,53050.20945936 2025-06-06,04:29:27.000,157,11090832,114885,0,1749184166,13900.025679809994,52.76478191999922,53050.18849800001 2025-06-06,04:29:28.000,157,11090874,115005,0,1749184167,13899.985261949994,52.68019235999964,53050.20247224 2025-06-06,04:29:29.000,157,11090797,115125,0,1749184168,13899.99199825999,52.5533080200039,53050.20945936 2025-06-06,04:29:30.000,157,11090791,114765,0,1749184169,13899.958316709999,52.47576759000367,53050.223433600004 2025-06-06,04:29:31.000,157,11090855,114685,0,1749184170,13899.837063129999,52.42642368000088,53050.27234344 2025-06-06,04:29:32.000,157,11090810,115005,0,1749184171,13899.783172649994,52.37707976999809,53050.27933056 2025-06-06,04:29:33.000,157,11090840,114845,0,1749184172,13899.715809549998,52.25019543000235,53050.293304800005 2025-06-06,04:29:34.000,157,11090860,115005,0,1749184173,13899.655182759998,52.08806544000254,53050.2583692 2025-06-06,04:29:35.000,157,11090833,115085,0,1749184174,13899.500247629992,52.03167240000039,53050.26535632001 2025-06-06,04:29:36.000,157,11090839,114925,0,1749184175,13899.345312500001,52.00347588000295,53050.28631768001 2025-06-06,04:29:37.000,157,11090864,115045,0,1749184176,13899.210586299996,51.989377620004234,53050.20247224 2025-06-06,04:29:38.000,157,11090841,114885,0,1749184177,13899.08259641,51.96118109999952,53050.16753664001 2025-06-06,04:29:39.000,157,11090850,115045,0,1749184178,13898.88050711,51.91183719000401,53050.16054952 2025-06-06,04:29:40.000,157,11090797,115005,0,1749184179,13898.658208879999,51.83429676000378,53050.18151088 2025-06-06,04:29:41.000,157,11090862,115045,0,1749184180,13898.422438029993,51.72151067999948,53050.16054952 2025-06-06,04:29:42.000,157,11090825,114925,0,1749184181,13898.179930869992,51.68626503000269,53050.13260104 2025-06-06,04:29:43.000,157,11090806,114965,0,1749184182,13897.957632639991,51.658068509997975,53050.09766544001 2025-06-06,04:29:44.000,157,11090818,114885,0,1749184183,13897.748807029995,51.643970249999256,53050.006832880004 2025-06-06,04:29:45.000,157,11090888,115045,0,1749184184,13897.499563559999,51.58757721000438,53049.957923040005 2025-06-06,04:29:46.000,157,11090816,115045,0,1749184185,13897.243583779993,51.54528243000095,53049.96491016 2025-06-06,04:29:47.000,157,11090822,114725,0,1749184186,13896.947186140002,51.49593851999816,53049.90202608001 2025-06-06,04:29:48.000,157,11090880,115085,0,1749184187,13896.65752480999,51.5029876500048,53049.84612912 2025-06-06,04:29:49.000,157,11090840,114965,0,1749184188,13896.3813361,51.45364374000201,53049.76228368001 2025-06-06,04:29:50.000,157,11090845,114765,0,1749184189,13896.192719419989,51.42544722000457,53049.74830944 2025-06-06,04:29:51.000,157,11090892,115045,0,1749184190,13895.943475949993,51.38315244000114,53049.622541280005 2025-06-06,04:29:52.000,157,11090876,115245,0,1749184191,13895.727914030002,51.39725069999986,53049.61555416001 2025-06-06,04:29:53.000,157,11090827,114885,0,1749184192,13895.48540687,51.45364374000201,53049.524721600006 2025-06-06,04:29:54.000,157,11090817,114885,0,1749184193,13895.23616339999,51.53823330000159,53049.489786 2025-06-06,04:29:55.000,157,11090836,115045,0,1749184194,13895.05428302999,51.67216677000397,53049.42690192001 2025-06-06,04:29:56.000,157,11090819,114885,0,1749184195,13894.926293139994,51.72151067999948,53049.35004360001 2025-06-06,04:29:57.000,157,11090823,115045,0,1749184196,13894.697258599997,51.68626503000269,53049.25921104001 2025-06-06,04:29:58.000,157,11090782,114925,0,1749184197,13894.488432990001,51.67921590000333,53049.13344288 2025-06-06,04:29:59.000,157,11090872,115045,0,1749184198,13894.30655262,51.79905110999971,53049.049597440004 2025-06-06,04:30:00.000,157,11090859,114885,0,1749184199,13894.151617489995,51.96118109999952,53048.97273912001 2025-06-06,04:30:01.000,157,11090863,115005,0,1749184200,13894.070781769995,52.07396718000382,53048.951777760005 2025-06-06,04:30:02.000,157,11090848,114685,0,1749184201,13893.92258295,52.08806544000254,53048.87491944001 2025-06-06,04:30:03.000,157,11090819,115005,0,1749184202,13893.814801989989,52.13740934999805,53048.82600960001 2025-06-06,04:30:04.000,157,11090845,115045,0,1749184203,13893.720493649998,52.165605870002764,53048.74216416 2025-06-06,04:30:05.000,157,11090845,114885,0,1749184204,13893.572294829988,52.25019543000235,53048.74216416 2025-06-06,04:30:06.000,157,11090883,114885,0,1749184205,13893.451041250002,52.384128900004725,53048.665305840004 2025-06-06,04:30:07.000,157,11090843,115045,0,1749184206,13893.302842429992,52.49691498000175,53048.57447328 2025-06-06,04:30:08.000,157,11090846,114965,0,1749184207,13893.174852539996,52.560357150003256,53048.53953768001 2025-06-06,04:30:09.000,157,11090864,115005,0,1749184208,13893.04686265,52.60265192999941,53048.49062784001 2025-06-06,04:30:10.000,157,11090841,115005,0,1749184209,13892.96602693,52.623799320004764,53048.45569224 2025-06-06,04:30:11.000,157,11090830,114965,0,1749184210,13892.91887275999,52.68019235999964,53048.41376952 2025-06-06,04:30:12.000,157,11090860,114925,0,1749184211,13892.86498228,52.72953627000243,53048.350885440006 2025-06-06,04:30:13.000,157,11090821,115245,0,1749184212,13892.750465009995,52.792978440003935,53048.350885440006 2025-06-06,04:30:14.000,157,11090872,115165,0,1749184213,13892.71678345999,52.87756800000352,53048.281014240005 2025-06-06,04:30:15.000,157,11090792,114885,0,1749184214,13892.609002499994,52.90576452000096,53048.31594984 2025-06-06,04:30:16.000,157,11090852,114925,0,1749184215,13892.582057259999,52.94805930000439,53048.21813016 2025-06-06,04:30:17.000,157,11090894,114845,0,1749184216,13892.487748919993,52.969206690002466,53048.23909152 2025-06-06,04:30:18.000,157,11090866,114885,0,1749184217,13892.366495339993,53.032648860003974,53048.1971688 2025-06-06,04:30:19.000,157,11090881,114965,0,1749184218,13892.332813790003,53.12428755000292,53048.07140064 2025-06-06,04:30:20.000,157,11090830,115045,0,1749184219,13892.265450689993,53.18068058999779,53048.12031048 2025-06-06,04:30:21.000,157,11090816,114925,0,1749184220,13892.258714379997,53.23707362999994,53048.10633624001 2025-06-06,04:30:22.000,157,11090825,115045,0,1749184221,13892.225032829992,53.2441227599993,53048.02947792 2025-06-06,04:30:23.000,157,11090780,114765,0,1749184222,13892.150933420002,53.28641754000273,53048.043452160004 2025-06-06,04:30:24.000,157,11090825,114845,0,1749184223,13892.103779249992,53.385105360001035,53048.015503680006 2025-06-06,04:30:25.000,157,11090829,114885,0,1749184224,13892.110515560002,53.57543186999828,53047.96659384001 2025-06-06,04:30:26.000,157,11090849,115205,0,1749184225,13892.070097700001,53.68116882000322,53047.9526196 2025-06-06,04:30:27.000,157,11090811,114885,0,1749184226,13892.063361389992,53.76575838000281,53047.95960672 2025-06-06,04:30:28.000,157,11090811,114965,0,1749184227,13892.029679840001,53.9137901100039,53047.9526196 2025-06-06,04:30:29.000,157,11090829,115045,0,1749184228,13892.022943529992,54.068870970004355,53047.91768400001 2025-06-06,04:30:30.000,157,11090845,114525,0,1749184229,13891.969053050001,54.195755310000095,53047.91069688 2025-06-06,04:30:31.000,157,11090836,114845,0,1749184230,13891.955580429996,54.371983559998625,53047.91069688 2025-06-06,04:30:32.000,157,11090874,114925,0,1749184231,13892.056625079997,54.52706441999908,53047.8827484 2025-06-06,04:30:33.000,157,11090856,114965,0,1749184232,13892.016207219996,54.73853832000168,53047.896722640005 2025-06-06,04:30:34.000,157,11090849,115085,0,1749184233,13892.002734599992,54.92886482999893,53047.85479992 2025-06-06,04:30:35.000,157,11090839,115005,0,1749184234,13892.022943529992,55.13328960000217,53047.81986432001 2025-06-06,04:30:36.000,157,11090804,115045,0,1749184235,13892.063361389992,55.31656698000006,53047.847812800006 2025-06-06,04:30:37.000,157,11090859,115125,0,1749184236,13892.157669729997,55.513942620003945,53047.8128772 2025-06-06,04:30:38.000,157,11090893,114925,0,1749184237,13892.258714379997,55.66197434999776,53047.80589008 2025-06-06,04:30:39.000,157,11090798,115165,0,1749184238,13892.353022719988,55.83820260000357,53047.83383856 2025-06-06,04:30:40.000,157,11090840,114725,0,1749184239,13892.454067369988,55.99328346000402,53047.85479992 2025-06-06,04:30:41.000,157,11090866,114805,0,1749184240,13892.548375709994,56.155413450003834,53047.88973552001 2025-06-06,04:30:42.000,157,11090870,115045,0,1749184241,13892.67636559999,56.331641700002365,53047.8827484 2025-06-06,04:30:43.000,157,11090831,115125,0,1749184242,13892.811091799995,56.53606646999833,53047.84082568001 2025-06-06,04:30:44.000,157,11090817,115005,0,1749184243,13892.95929061999,56.677049070000066,53047.86877416001 2025-06-06,04:30:45.000,157,11090854,114965,0,1749184244,13893.080544199991,56.8180316700018,53047.896722640005 2025-06-06,04:30:46.000,157,11090819,114685,0,1749184245,13893.195061469996,56.98721079000097,53047.86178704 2025-06-06,04:30:47.000,157,11090870,114845,0,1749184246,13893.262424569992,57.149340780000784,53047.85479992 2025-06-06,04:30:48.000,157,11090830,114845,0,1749184247,13893.316315049997,57.30442164000124,53047.875761280004 2025-06-06,04:30:49.000,157,11090871,114965,0,1749184248,13893.457777559997,57.4101585899989,53047.85479992 2025-06-06,04:30:50.000,157,11090819,115125,0,1749184249,13893.599240069998,57.48769901999913,53047.86877416001 2025-06-06,04:30:51.000,157,11090884,114725,0,1749184250,13893.794593059989,57.52999380000256,53047.90370976 2025-06-06,04:30:52.000,157,11090811,114845,0,1749184251,13893.949528189994,57.494748149998486,53047.97358096 2025-06-06,04:30:53.000,157,11090843,114885,0,1749184252,13894.12467225,57.45950250000169,53047.92467112 2025-06-06,04:30:54.000,157,11090895,114925,0,1749184253,13894.26613476,57.45245337000233,53047.96659384001 2025-06-06,04:30:55.000,157,11090791,114765,0,1749184254,13894.474960369997,57.48769901999913,53047.98056808 2025-06-06,04:30:56.000,157,11090812,115045,0,1749184255,13894.629895500002,57.48064988999977,53047.93864536001 2025-06-06,04:30:57.000,157,11090859,115085,0,1749184256,13894.778094319998,57.381962070001464,53047.97358096 2025-06-06,04:30:58.000,157,11090795,115245,0,1749184257,13894.906084209993,57.26212685999781,53047.97358096 2025-06-06,04:30:59.000,157,11090885,114885,0,1749184258,13895.040810409999,57.17048816999886,53048.03646504001 2025-06-06,04:31:00.000,157,11090834,115085,0,1749184259,13895.168800299994,57.0647512200012,53048.05043928 2025-06-06,04:31:01.000,157,11090808,115005,0,1749184260,13895.249636019995,56.923768619999464,53048.07140064 2025-06-06,04:31:02.000,157,11090910,114925,0,1749184261,13895.330471739995,56.83212993000052,53048.05742640001 2025-06-06,04:31:03.000,157,11090864,114685,0,1749184262,13895.411307459995,56.71229472000414,53048.07838776 2025-06-06,04:31:04.000,157,11090845,114885,0,1749184263,13895.42478008,56.58541038000112,53048.092362 2025-06-06,04:31:05.000,157,11090873,114965,0,1749184264,13895.45846162999,56.47967343000346,53048.092362 2025-06-06,04:31:06.000,157,11090826,115125,0,1749184265,13895.44498901,56.34573996000108,53048.16922032 2025-06-06,04:31:07.000,157,11090794,115045,0,1749184266,13895.42478008,56.2259047500047,53048.12031048 2025-06-06,04:31:08.000,157,11090825,115085,0,1749184267,13895.3035265,56.07082389000425,53048.05043928 2025-06-06,04:31:09.000,157,11090894,115005,0,1749184268,13895.269844949995,55.95803780999995,53048.16922032 2025-06-06,04:31:10.000,157,11090809,115085,0,1749184269,13895.21595446999,55.84525173000293,53048.16922032 2025-06-06,04:31:11.000,157,11090814,115045,0,1749184270,13895.101437199999,55.697220000001835,53048.21813016 2025-06-06,04:31:12.000,157,11090879,114925,0,1749184271,13894.986919929994,55.52804088000266,53048.21813016 2025-06-06,04:31:13.000,157,11090891,114925,0,1749184272,13894.852193729988,55.35886176000349,53048.21813016 2025-06-06,04:31:14.000,157,11090826,115045,0,1749184273,13894.737676459998,55.239026549999835,53048.16922032 2025-06-06,04:31:15.000,157,11090869,114725,0,1749184274,13894.542323469992,55.15443699000025,53048.14127184 2025-06-06,04:31:16.000,157,11090780,115205,0,1749184275,13894.394124649996,54.97820874000172,53048.14825896 2025-06-06,04:31:17.000,157,11090850,114965,0,1749184276,13894.20550797,54.84427526999934,53048.13428472001 2025-06-06,04:31:18.000,157,11090856,114805,0,1749184277,13894.01689128999,54.69624353999825,53048.113323360005 2025-06-06,04:31:19.000,157,11090830,114845,0,1749184278,13893.861956159999,54.59050659000059,53048.09934912 2025-06-06,04:31:20.000,157,11090911,114845,0,1749184279,13893.713757339989,54.463622250004846,53048.05043928 2025-06-06,04:31:21.000,157,11090837,114925,0,1749184280,13893.552085900003,54.379032689997985,53048.0224908 2025-06-06,04:31:22.000,157,11090871,114925,0,1749184281,13893.383678149992,54.32968878000247,53047.98755520001 2025-06-06,04:31:23.000,157,11090850,114805,0,1749184282,13893.215270399996,54.202804439999454,53047.90370976 2025-06-06,04:31:24.000,157,11090785,114925,0,1749184283,13893.00644479,54.15346053000394,53047.93864536001 2025-06-06,04:31:25.000,157,11090845,114965,0,1749184284,13892.86498228,54.09706749000179,53047.90370976 2025-06-06,04:31:26.000,157,11090875,114925,0,1749184285,13892.67636559999,54.019527060001565,53047.826851440004 2025-06-06,04:31:27.000,157,11090866,115205,0,1749184286,13892.534903089989,53.99133054000413,53047.777941600005 2025-06-06,04:31:28.000,157,11090839,115245,0,1749184287,13892.379967959998,53.92083924000326,53047.73601888 2025-06-06,04:31:29.000,157,11090818,114645,0,1749184288,13892.258714379997,53.843298810003034,53047.73601888 2025-06-06,04:31:30.000,157,11090905,114685,0,1749184289,13892.123988179992,53.75870925000345,53047.70108328001 2025-06-06,04:31:31.000,157,11090778,114965,0,1749184290,13892.029679840001,53.730512729998736,53047.6381992 2025-06-06,04:31:32.000,157,11090878,115085,0,1749184291,13891.942107809991,53.737561859998095,53047.624224959996 2025-06-06,04:31:33.000,157,11090834,114965,0,1749184292,13891.874744709996,53.68821795000258,53047.58230224001 2025-06-06,04:31:34.000,157,11090896,114765,0,1749184293,13891.82085422999,53.68116882000322,53047.57531512 2025-06-06,04:31:35.000,157,11090882,114685,0,1749184294,13891.733282199995,53.63182491000043,53047.51941816 2025-06-06,04:31:36.000,157,11090826,115125,0,1749184295,13891.64571017,53.58953013000428,53047.50544392001 2025-06-06,04:31:37.000,157,11090856,114685,0,1749184296,13891.58508338,53.568382739998924,53047.48448256001 2025-06-06,04:31:38.000,157,11090806,114765,0,1749184297,13891.53792920999,53.59657926000364,53047.40063712 2025-06-06,04:31:39.000,157,11090839,114925,0,1749184298,13891.52445659,53.68821795000258,53047.43557272001 2025-06-06,04:31:40.000,157,11090768,114765,0,1749184299,13891.51772027999,53.75870925000345,53047.38666288001 2025-06-06,04:31:41.000,157,11090900,114925,0,1749184300,13891.45709348999,53.80805315999896,53047.323778800004 2025-06-06,04:31:42.000,157,11090850,114965,0,1749184301,13891.43688455999,53.829200550004316,53047.3587144 2025-06-06,04:31:43.000,157,11090828,115005,0,1749184302,13891.403203009999,53.836249680003675,53047.37967576 2025-06-06,04:31:44.000,157,11090857,114845,0,1749184303,13891.382994079999,53.92788837000262,53047.36570152001 2025-06-06,04:31:45.000,157,11090831,114965,0,1749184304,13891.369521459994,54.005428800002846,53047.36570152001 2025-06-06,04:31:46.000,157,11090821,115005,0,1749184305,13891.376257769989,54.09706749000179,53047.393650000005 2025-06-06,04:31:47.000,157,11090814,114845,0,1749184306,13891.349312529994,54.23100096000417,53047.35172728 2025-06-06,04:31:48.000,157,11090847,115005,0,1749184307,13891.369521459994,54.30854139000439,53047.38666288001 2025-06-06,04:31:49.000,157,11090824,115045,0,1749184308,13891.382994079999,54.40018008000334,53047.4285856 2025-06-06,04:31:50.000,157,11090877,114845,0,1749184309,13891.409939319994,54.470671380004205,53047.4285856 2025-06-06,04:31:51.000,157,11090838,115045,0,1749184310,13891.389730389994,54.646899630002736,53047.43557272001 2025-06-06,04:31:52.000,157,11090847,115005,0,1749184311,13891.41667562999,54.79493136000383,53047.41461136001 2025-06-06,04:31:53.000,157,11090831,114845,0,1749184312,13891.430148249994,54.95001222000428,53047.442559840005 2025-06-06,04:31:54.000,157,11090860,114925,0,1749184313,13891.470566109994,55.14033873000153,53047.4285856 2025-06-06,04:31:55.000,157,11090817,114845,0,1749184314,13891.490775039994,55.3095178500007,53047.42159848 2025-06-06,04:31:56.000,157,11090797,115165,0,1749184315,13891.490775039994,55.43640219000372,53047.491469680004 2025-06-06,04:31:57.000,157,11090873,115205,0,1749184316,13891.56487445,55.57033565999882,53047.50544392001 2025-06-06,04:31:58.000,157,11090803,114805,0,1749184317,13891.58508338,55.73951477999799,53047.512431040006 2025-06-06,04:31:59.000,157,11090819,114965,0,1749184318,13891.58508338,55.9016447699978,53047.57531512 2025-06-06,04:32:00.000,157,11090885,114965,0,1749184319,13891.62550124,56.07082389000425,53047.60326360001 2025-06-06,04:32:01.000,157,11090824,114885,0,1749184320,13891.70633696,56.20475735999935,53047.59627648 2025-06-06,04:32:02.000,157,11090855,115125,0,1749184321,13891.74675482,56.338690830001724,53047.66614768 2025-06-06,04:32:03.000,157,11090837,114565,0,1749184322,13891.74675482,56.49377169000218,53047.624224959996 2025-06-06,04:32:04.000,157,11090832,114925,0,1749184323,13891.834326849996,56.65590168000199,53047.7080704 2025-06-06,04:32:05.000,157,11090793,114965,0,1749184324,13891.88821733,56.740491240001575,53047.680121920006 2025-06-06,04:32:06.000,157,11090872,114925,0,1749184325,13891.928635190001,56.88147384000331,53047.73601888 2025-06-06,04:32:07.000,157,11090906,115045,0,1749184326,13892.002734599992,56.959014270003536,53047.743006 2025-06-06,04:32:08.000,157,11090832,115085,0,1749184327,13892.063361389992,57.03655470000376,53047.80589008 2025-06-06,04:32:09.000,157,11090910,115245,0,1749184328,13892.144197109992,57.149340780000784,53047.847812800006 2025-06-06,04:32:10.000,157,11090887,115085,0,1749184329,13892.218296519997,57.23393034000037,53047.85479992 2025-06-06,04:32:11.000,157,11090824,114965,0,1749184330,13892.265450689993,57.325569029999315,53047.875761280004 2025-06-06,04:32:12.000,157,11090821,114805,0,1749184331,13892.339550099998,57.39606033000018,53047.91768400001 2025-06-06,04:32:13.000,157,11090829,115005,0,1749184332,13892.413649509988,57.40310945999954,53047.93864536001 2025-06-06,04:32:14.000,157,11090868,114805,0,1749184333,13892.487748919993,57.431305980004254,53047.97358096 2025-06-06,04:32:15.000,157,11090859,114845,0,1749184334,13892.541639399999,57.51589554000384,53047.96659384001 2025-06-06,04:32:16.000,157,11090845,115045,0,1749184335,13892.588793569994,57.600485100003425,53048.043452160004 2025-06-06,04:32:17.000,157,11090845,114885,0,1749184336,13892.662892979999,57.68507466000301,53048.05043928 2025-06-06,04:32:18.000,157,11090859,115085,0,1749184337,13892.730256079994,57.68507466000301,53048.08537488001 2025-06-06,04:32:19.000,157,11090874,114885,0,1749184338,13892.80435549,57.734418569998525,53048.064413520005 2025-06-06,04:32:20.000,157,11090881,114805,0,1749184339,13892.891927519995,57.783762480001315,53048.12031048 2025-06-06,04:32:21.000,157,11090881,114885,0,1749184340,13892.932345379995,57.80490986999939,53048.1272976 2025-06-06,04:32:22.000,157,11090862,114925,0,1749184341,13892.98623586,57.833106390004104,53048.21813016 2025-06-06,04:32:23.000,157,11090832,114925,0,1749184342,13893.06033526999,57.8683520400009,53048.22511728001 2025-06-06,04:32:24.000,157,11090899,115005,0,1749184343,13893.04012633999,57.91064682000433,53048.19018168 2025-06-06,04:32:25.000,157,11090815,115085,0,1749184344,13893.094016819996,57.99523638000392,53048.26005288 2025-06-06,04:32:26.000,157,11090823,115125,0,1749184345,13893.100753129991,57.98818725000456,53048.26005288 2025-06-06,04:32:27.000,157,11090854,115125,0,1749184346,13893.154643609996,58.09392420000222,53048.26704 2025-06-06,04:32:28.000,157,11090796,114845,0,1749184347,13893.195061469996,58.129169849999016,53048.28800136 2025-06-06,04:32:29.000,157,11090869,114925,0,1749184348,13893.235479329996,58.15031724000437,53048.29498848 2025-06-06,04:32:30.000,157,11090837,115045,0,1749184349,13893.255688259997,58.19966114999988,53048.329924080004 2025-06-06,04:32:31.000,157,11090887,114965,0,1749184350,13893.302842429992,58.27720158000011,53048.37184680001 2025-06-06,04:32:32.000,157,11090879,114925,0,1749184351,13893.370205530002,58.29834896999819,53048.42075664001 2025-06-06,04:32:33.000,157,11090816,114805,0,1749184352,13893.471250180002,58.361791139999696,53048.38582104 2025-06-06,04:32:34.000,157,11090799,114885,0,1749184353,13893.592503759988,58.411135050002486,53048.43473088 2025-06-06,04:32:35.000,157,11090870,114965,0,1749184354,13893.626185309993,58.44638069999928,53048.448705120005 2025-06-06,04:32:36.000,157,11090862,115085,0,1749184355,13893.686812099993,58.53097025999887,53048.45569224 2025-06-06,04:32:37.000,157,11090826,114845,0,1749184356,13893.801329369999,58.55211765000422,53048.518576320006 2025-06-06,04:32:38.000,157,11090824,114965,0,1749184357,13893.929319259994,58.65785460000188,53048.53953768001 2025-06-06,04:32:39.000,157,11090872,114925,0,1749184358,13894.04383653,58.69310024999868,53048.518576320006 2025-06-06,04:32:40.000,157,11090824,114765,0,1749184359,13894.17856272999,58.70014937999804,53048.5814604 2025-06-06,04:32:41.000,157,11090803,114645,0,1749184360,13894.333497859996,58.777689809998265,53048.60242176 2025-06-06,04:32:42.000,157,11090833,115045,0,1749184361,13894.481696679992,58.84113197999977,53048.665305840004 2025-06-06,04:32:43.000,157,11090824,115005,0,1749184362,13894.569268710002,58.93981979999808,53048.60940888001 2025-06-06,04:32:44.000,157,11090808,114845,0,1749184363,13894.764621699993,58.98916371000087,53048.63037024 2025-06-06,04:32:45.000,157,11090870,114885,0,1749184364,13894.858930039998,59.09490065999853,53048.70024144 2025-06-06,04:32:46.000,157,11090867,115005,0,1749184365,13895.007128859994,59.19358848000411,53048.79806112 2025-06-06,04:32:47.000,157,11090872,114845,0,1749184366,13895.128382439994,59.278178040003695,53048.82600960001 2025-06-06,04:32:48.000,157,11090912,115205,0,1749184367,13895.27658125999,59.42620977000479,53048.90985504 2025-06-06,04:32:49.000,157,11090876,115045,0,1749184368,13895.492143179996,59.4755536800003,53048.9308164 2025-06-06,04:32:50.000,157,11090812,114965,0,1749184369,13895.539297349991,59.581290629997966,53048.97273912001 2025-06-06,04:32:51.000,157,11090888,114725,0,1749184370,13895.620133069991,59.65883105999819,53049.04261032001 2025-06-06,04:32:52.000,157,11090873,114925,0,1749184371,13895.734650339997,59.77161714000249,53049.13344288 2025-06-06,04:32:53.000,157,11090827,114845,0,1749184372,13895.869376540002,59.88440321999951,53049.15440424 2025-06-06,04:32:54.000,157,11090847,114925,0,1749184373,13896.037784289998,59.92669800000294,53049.2452368 2025-06-06,04:32:55.000,157,11090811,114965,0,1749184374,13896.145565249994,59.919648870003584,53049.287159520005 2025-06-06,04:32:56.000,157,11090834,115005,0,1749184375,13896.287027759994,59.89145234999887,53049.336069360004 2025-06-06,04:32:57.000,157,11090901,114845,0,1749184376,13896.408281339995,59.94079626000166,53049.36401784 2025-06-06,04:32:58.000,157,11090833,115045,0,1749184377,13896.529534919995,60.039484079999966,53049.43388904 2025-06-06,04:32:59.000,157,11090896,114925,0,1749184378,13896.65752480999,60.039484079999966,53049.489786 2025-06-06,04:33:00.000,157,11090858,115045,0,1749184379,13896.859614109992,59.96194364999974,53049.59459280001 2025-06-06,04:33:01.000,157,11090874,114365,0,1749184380,13896.987604000002,59.835059310004,53049.65747688 2025-06-06,04:33:02.000,157,11090871,115205,0,1749184381,13897.135802819997,59.72932235999906,53049.7692708 2025-06-06,04:33:03.000,157,11090864,114725,0,1749184382,13897.209902229988,59.687027580002905,53049.839142000004 2025-06-06,04:33:04.000,157,11090829,114685,0,1749184383,13897.297474259998,59.70817497000098,53049.860103360006 2025-06-06,04:33:05.000,157,11090873,115045,0,1749184384,13897.385046289994,59.644732799999474,53049.888051840004 2025-06-06,04:33:06.000,157,11090889,114645,0,1749184385,13897.47261831999,59.52489759000309,53049.96491016 2025-06-06,04:33:07.000,157,11090893,115045,0,1749184386,13897.587135589994,59.38391499000136,53049.98587152 2025-06-06,04:33:08.000,157,11090838,114805,0,1749184387,13897.64102607,59.285227170003054,53050.09067832 2025-06-06,04:33:09.000,157,11090863,114885,0,1749184388,13897.67470761999,59.20063761000347,53050.11163968 2025-06-06,04:33:10.000,157,11090871,114925,0,1749184389,13897.60060821,59.108998920004524,53050.23740784001 2025-06-06,04:33:11.000,157,11090839,115125,0,1749184390,13897.56019035,59.12309718000324,53050.2583692 2025-06-06,04:33:12.000,157,11090888,114805,0,1749184391,13897.627553449995,59.11604805000388,53050.34920176 2025-06-06,04:33:13.000,157,11090830,114845,0,1749184392,13897.587135589994,59.0314584900043,53050.3981116 2025-06-06,04:33:14.000,157,11090830,114845,0,1749184393,13897.55345403999,58.869328500004485,53050.47496992 2025-06-06,04:33:15.000,157,11090857,114885,0,1749184394,13897.49282724999,58.70719851000467,53050.54484112 2025-06-06,04:33:16.000,157,11090871,114805,0,1749184395,13897.398518909999,58.62965808000445,53050.52387976001 2025-06-06,04:33:17.000,157,11090852,114765,0,1749184396,13897.351364739989,58.62965808000445,53050.558815360004 2025-06-06,04:33:18.000,157,11090851,114765,0,1749184397,13897.284001639993,58.56621591000294,53050.58676384 2025-06-06,04:33:19.000,157,11090861,114845,0,1749184398,13897.203165919993,58.44638069999928,53050.58676384 2025-06-06,04:33:20.000,157,11090847,115005,0,1749184399,13897.081912339992,58.33359462000226,53050.63567368 2025-06-06,04:33:21.000,157,11090827,114925,0,1749184400,13896.987604000002,58.234906800003955,53050.68458352 2025-06-06,04:33:22.000,157,11090840,115045,0,1749184401,13896.900031969992,58.17146463000245,53050.71951912001 2025-06-06,04:33:23.000,157,11090875,114925,0,1749184402,13896.74509684,58.178513760001806,53050.71951912001 2025-06-06,04:33:24.000,157,11090878,114765,0,1749184403,13896.63731587999,58.17146463000245,53050.80336456 2025-06-06,04:33:25.000,157,11090890,114845,0,1749184404,13896.549743849995,58.12212071999966,53050.75445472 2025-06-06,04:33:26.000,157,11090901,115205,0,1749184405,13896.45543550999,58.10802246000094,53050.80336456 2025-06-06,04:33:27.000,157,11090834,114605,0,1749184406,13896.35439085999,58.143268109997734,53050.77541608 2025-06-06,04:33:28.000,157,11090878,114885,0,1749184407,13896.219664659999,58.129169849999016,53050.83131304 2025-06-06,04:33:29.000,157,11090830,114805,0,1749184408,13896.057993219998,58.143268109997734,53050.845287280004 2025-06-06,04:33:30.000,157,11090839,115125,0,1749184409,13895.882849159992,58.15736637000373,53050.80336456 2025-06-06,04:33:31.000,157,11090885,114845,0,1749184410,13895.815486059997,58.17146463000245,53050.845287280004 2025-06-06,04:33:32.000,157,11090859,114845,0,1749184411,13895.727914030002,58.185562890001165,53050.80336456 2025-06-06,04:33:33.000,157,11090800,115125,0,1749184412,13895.606660450001,58.129169849999016,53050.80336456 2025-06-06,04:33:34.000,157,11090850,115005,0,1749184413,13895.512352109996,58.1150715900003,53050.81035168 2025-06-06,04:33:35.000,157,11090875,114965,0,1749184414,13895.47867055999,58.10097333000158,53050.83830016001 2025-06-06,04:33:36.000,157,11090874,114925,0,1749184415,13895.40457115,58.15031724000437,53050.81733880001 2025-06-06,04:33:37.000,157,11090886,114645,0,1749184416,13895.330471739995,58.178513760001806,53050.74048048001 2025-06-06,04:33:38.000,157,11090849,114485,0,1749184417,13895.22269078,58.17146463000245,53050.78939032001 2025-06-06,04:33:39.000,157,11090862,114885,0,1749184418,13895.148591369994,58.15031724000437,53050.75445472 2025-06-06,04:33:40.000,157,11090864,114645,0,1749184419,13895.047546719994,58.15031724000437,53050.796377440005 2025-06-06,04:33:41.000,157,11090880,115205,0,1749184420,13894.906084209993,58.22080853999796,53050.78939032001 2025-06-06,04:33:42.000,157,11090888,114965,0,1749184421,13894.791566939988,58.24900506000267,53050.71951912001 2025-06-06,04:33:43.000,157,11090825,114965,0,1749184422,13894.683785979993,58.22080853999796,53050.74048048001 2025-06-06,04:33:44.000,157,11090877,114845,0,1749184423,13894.643368119992,58.192612020000524,53050.73349336 2025-06-06,04:33:45.000,157,11090824,114765,0,1749184424,13894.576005019997,58.143268109997734,53050.698557760006 2025-06-06,04:33:46.000,157,11090870,115085,0,1749184425,13894.495169299997,58.10802246000094,53050.71951912001 2025-06-06,04:33:47.000,157,11090860,114685,0,1749184426,13894.421069889991,58.10097333000158,53050.63567368 2025-06-06,04:33:48.000,157,11090820,114805,0,1749184427,13894.400860959991,58.05867854999815,53050.63567368 2025-06-06,04:33:49.000,157,11090841,114645,0,1749184428,13894.299816309991,57.967039859999204,53050.65663504 2025-06-06,04:33:50.000,157,11090897,115045,0,1749184429,13894.2257169,57.92474508000305,53050.66362216 2025-06-06,04:33:51.000,157,11090799,114885,0,1749184430,13894.12467225,57.86130291000154,53050.68458352 2025-06-06,04:33:52.000,157,11090861,114925,0,1749184431,13894.04383653,57.769664220002596,53050.61471232 2025-06-06,04:33:53.000,157,11090876,114685,0,1749184432,13893.92258295,57.70622205000109,53050.62169944001 2025-06-06,04:33:54.000,157,11090856,115285,0,1749184433,13893.888901399994,57.64982900999894,53050.58676384 2025-06-06,04:33:55.000,157,11090801,114925,0,1749184434,13893.861956159999,57.607534230002784,53050.54484112 2025-06-06,04:33:56.000,157,11090901,114565,0,1749184435,13893.774384129989,57.52999380000256,53050.52387976001 2025-06-06,04:33:57.000,157,11090842,114885,0,1749184436,13893.680075789998,57.558190319999994,53050.48195704001 2025-06-06,04:33:58.000,157,11090871,115005,0,1749184437,13893.552085900003,57.501797279997845,53050.44003432 2025-06-06,04:33:59.000,157,11090924,114925,0,1749184438,13893.491459110002,57.50884641000448,53050.391124480004 2025-06-06,04:34:00.000,157,11090901,114565,0,1749184439,13893.403887079992,57.50884641000448,53050.412085840006 2025-06-06,04:34:01.000,157,11090783,114605,0,1749184440,13893.336523979997,57.51589554000384,53050.35618888001 2025-06-06,04:34:02.000,157,11090844,114925,0,1749184441,13893.201797779991,57.494748149998486,53050.293304800005 2025-06-06,04:34:03.000,157,11090869,114845,0,1749184442,13893.094016819996,57.501797279997845,53050.23042072 2025-06-06,04:34:04.000,157,11090865,115045,0,1749184443,13893.013181099996,57.558190319999994,53050.174523760004 2025-06-06,04:34:05.000,157,11090835,114925,0,1749184444,13892.93908168999,57.57933770999807,53050.18151088 2025-06-06,04:34:06.000,157,11090841,114845,0,1749184445,13892.85824596999,57.61458336000214,53050.13958816 2025-06-06,04:34:07.000,157,11090858,115045,0,1749184446,13892.7437287,57.6568781399983,53050.1535624 2025-06-06,04:34:08.000,157,11090862,114925,0,1749184447,13892.629211429994,57.67802553000365,53050.18151088 2025-06-06,04:34:09.000,157,11090870,115045,0,1749184448,13892.609002499994,57.74851683000452,53050.076704080006 2025-06-06,04:34:10.000,157,11090883,115005,0,1749184449,13892.481012609998,57.783762480001315,53050.06971696001 2025-06-06,04:34:11.000,157,11090848,114965,0,1749184450,13892.393440579988,57.826057260004745,53050.006832880004 2025-06-06,04:34:12.000,157,11090891,114885,0,1749184451,13892.312604860002,57.85425378000218,53049.957923040005 2025-06-06,04:34:13.000,157,11090835,114805,0,1749184452,13892.245241759992,57.88949942999898,53049.93696168 2025-06-06,04:34:14.000,157,11090905,115005,0,1749184453,13892.198087589997,57.952941600000486,53049.92298744 2025-06-06,04:34:15.000,157,11090859,114925,0,1749184454,13892.123988179992,57.98818725000456,53049.92997456001 2025-06-06,04:34:16.000,157,11090879,114965,0,1749184455,13892.083570319992,57.97408898999856,53049.84612912 2025-06-06,04:34:17.000,157,11090866,114805,0,1749184456,13892.036416149997,58.009334640002635,53049.888051840004 2025-06-06,04:34:18.000,157,11090868,115005,0,1749184457,13891.989261980001,58.065727680004784,53049.83215488001 2025-06-06,04:34:19.000,157,11090867,114885,0,1749184458,13892.002734599992,58.143268109997734,53049.88106472001 2025-06-06,04:34:20.000,157,11090867,114765,0,1749184459,13891.975789359996,58.143268109997734,53049.78324504001 2025-06-06,04:34:21.000,157,11090836,114845,0,1749184460,13891.995998289996,58.129169849999016,53049.81119352001 2025-06-06,04:34:22.000,157,11090843,115045,0,1749184461,13891.982525669991,58.07277681000414,53049.73433520001 2025-06-06,04:34:23.000,157,11090852,114685,0,1749184462,13892.016207219996,58.129169849999016,53049.74830944 2025-06-06,04:34:24.000,157,11090831,114965,0,1749184463,13892.009470910001,58.17146463000245,53049.70638672 2025-06-06,04:34:25.000,157,11090847,115045,0,1749184464,13892.056625079997,58.192612020000524,53049.66446400001 2025-06-06,04:34:26.000,157,11090831,115005,0,1749184465,13892.123988179992,58.17146463000245,53049.67843824 2025-06-06,04:34:27.000,157,11090889,114805,0,1749184466,13892.157669729997,58.185562890001165,53049.65048976 2025-06-06,04:34:28.000,157,11090828,115045,0,1749184467,13892.171142350002,58.17146463000245,53049.64350264001 2025-06-06,04:34:29.000,157,11090894,114885,0,1749184468,13892.218296519997,58.136218979998375,53049.61555416001 2025-06-06,04:34:30.000,157,11090836,114605,0,1749184469,13892.238505449997,58.15736637000373,53049.5596572 2025-06-06,04:34:31.000,157,11090879,114605,0,1749184470,13892.319341169998,58.143268109997734,53049.56664432001 2025-06-06,04:34:32.000,157,11090869,114765,0,1749184471,13892.420385819998,58.12212071999966,53049.53170872 2025-06-06,04:34:33.000,157,11090879,115005,0,1749184472,13892.487748919993,58.03753116000007,53049.59459280001 2025-06-06,04:34:34.000,157,11090843,114965,0,1749184473,13892.541639399999,58.009334640002635,53049.54568296001 2025-06-06,04:34:35.000,157,11090875,114925,0,1749184474,13892.575320949989,58.002285510003276,53049.552670080004 2025-06-06,04:34:36.000,157,11090892,114965,0,1749184475,13892.649420359994,57.967039859999204,53049.58760568 2025-06-06,04:34:37.000,157,11090898,114885,0,1749184476,13892.70331084,57.959990729999845,53049.58760568 2025-06-06,04:34:38.000,157,11090858,115045,0,1749184477,13892.80435549,57.91769595000369,53049.61555416001 2025-06-06,04:34:39.000,157,11090835,115045,0,1749184478,13892.87845489999,57.89654855999834,53049.58061856 2025-06-06,04:34:40.000,157,11090916,114605,0,1749184479,13892.93908168999,57.81900812999811,53049.63651552 2025-06-06,04:34:41.000,157,11090911,115005,0,1749184480,13892.98623586,57.790811610000674,53049.6295284 2025-06-06,04:34:42.000,157,11090829,114805,0,1749184481,13893.04686265,57.80490986999939,53049.65747688 2025-06-06,04:34:43.000,157,11090914,114685,0,1749184482,13893.10748944,57.769664220002596,53049.61555416001 2025-06-06,04:34:44.000,157,11090891,114885,0,1749184483,13893.147907300001,57.741467699997884,53049.60856704 2025-06-06,04:34:45.000,157,11090841,114925,0,1749184484,13893.208534090001,57.734418569998525,53049.67843824 2025-06-06,04:34:46.000,157,11090847,114845,0,1749184485,13893.275897189997,57.70622205000109,53049.71337384001 2025-06-06,04:34:47.000,157,11090820,114965,0,1749184486,13893.316315049997,57.70622205000109,53049.77625792 2025-06-06,04:34:48.000,157,11090815,114885,0,1749184487,13893.356732909997,57.720320309999806,53049.7692708 2025-06-06,04:34:49.000,157,11090901,114965,0,1749184488,13893.424096009992,57.727369439999165,53049.81119352001 2025-06-06,04:34:50.000,157,11090848,114845,0,1749184489,13893.417359699997,57.776713350001955,53049.77625792 2025-06-06,04:34:51.000,157,11090850,115085,0,1749184490,13893.417359699997,57.727369439999165,53049.81119352001 2025-06-06,04:34:52.000,157,11090891,114965,0,1749184491,13893.464513869993,57.70622205000109,53049.84612912 2025-06-06,04:34:53.000,157,11090861,114885,0,1749184492,13893.471250180002,57.720320309999806,53049.79721928 2025-06-06,04:34:54.000,157,11090868,115045,0,1749184493,13893.511668040002,57.783762480001315,53049.88106472001 2025-06-06,04:34:55.000,157,11090893,115085,0,1749184494,13893.511668040002,57.76261509000324,53049.86709048 2025-06-06,04:34:56.000,157,11090869,114965,0,1749184495,13893.504931729993,57.75556596000388,53049.909013200006 2025-06-06,04:34:57.000,157,11090892,114725,0,1749184496,13893.451041250002,57.734418569998525,53049.88106472001 2025-06-06,04:34:58.000,157,11090859,114765,0,1749184497,13893.464513869993,57.70622205000109,53049.957923040005 2025-06-06,04:34:59.000,157,11090871,115005,0,1749184498,13893.484722799993,57.69917292000173,53049.97888440001 2025-06-06,04:35:00.000,157,11090864,114845,0,1749184499,13893.531876970002,57.64982900999894,53049.98587152 2025-06-06,04:35:01.000,157,11090853,115365,0,1749184500,13893.511668040002,57.63573075000022,53050.027794240006 2025-06-06,04:35:02.000,157,11090930,114685,0,1749184501,13893.531876970002,57.607534230002784,53050.04875560001 2025-06-06,04:35:03.000,157,11090885,114765,0,1749184502,13893.504931729993,57.551141190000635,53050.055742720004 2025-06-06,04:35:04.000,157,11090860,115005,0,1749184503,13893.498195419998,57.558190319999994,53050.06272984 2025-06-06,04:35:05.000,157,11090851,114565,0,1749184504,13893.504931729993,57.5229446700032,53050.0836912 2025-06-06,04:35:06.000,157,11090906,114845,0,1749184505,13893.518404349998,57.51589554000384,53050.174523760004 2025-06-06,04:35:07.000,157,11090870,115005,0,1749184506,13893.531876970002,57.52999380000256,53050.16054952 2025-06-06,04:35:08.000,157,11090844,115125,0,1749184507,13893.552085900003,57.494748149998486,53050.174523760004 2025-06-06,04:35:09.000,157,11090896,114765,0,1749184508,13893.518404349998,57.48769901999913,53050.1535624 2025-06-06,04:35:10.000,157,11090939,114885,0,1749184509,13893.518404349998,57.501797279997845,53050.20945936 2025-06-06,04:35:11.000,157,11090873,114845,0,1749184510,13893.491459110002,57.501797279997845,53050.20945936 2025-06-06,04:35:12.000,157,11090851,114845,0,1749184511,13893.518404349998,57.51589554000384,53050.23042072 2025-06-06,04:35:13.000,157,11090875,115005,0,1749184512,13893.464513869993,57.56523944999935,53050.30029192 2025-06-06,04:35:14.000,157,11090856,114845,0,1749184513,13893.437568629997,57.53704293000192,53050.33522752001 2025-06-06,04:35:15.000,157,11090891,114685,0,1749184514,13893.444304939992,57.48769901999913,53050.32125328 2025-06-06,04:35:16.000,157,11090902,114765,0,1749184515,13893.410623390002,57.48769901999913,53050.34920176 2025-06-06,04:35:17.000,157,11090893,114845,0,1749184516,13893.343260289992,57.501797279997845,53050.33522752001 2025-06-06,04:35:18.000,157,11090860,114765,0,1749184517,13893.410623390002,57.50884641000448,53050.37016312 2025-06-06,04:35:19.000,157,11090826,114925,0,1749184518,13893.376941839997,57.544092060001276,53050.37016312 2025-06-06,04:35:20.000,157,11090884,114885,0,1749184519,13893.343260289992,57.51589554000384,53050.40509872001 2025-06-06,04:35:21.000,157,11090836,115005,0,1749184520,13893.309578740002,57.501797279997845,53050.34920176 2025-06-06,04:35:22.000,157,11090832,115045,0,1749184521,13893.316315049997,57.45950250000169,53050.363176000006 2025-06-06,04:35:23.000,157,11090894,115005,0,1749184522,13893.242215639992,57.45245337000233,53050.391124480004 2025-06-06,04:35:24.000,157,11090900,115045,0,1749184523,13893.228743020001,57.47360076000041,53050.391124480004 2025-06-06,04:35:25.000,157,11090912,114845,0,1749184524,13893.174852539996,57.5229446700032,53050.37016312 2025-06-06,04:35:26.000,157,11090919,115125,0,1749184525,13893.154643609996,57.48064988999977,53050.42606008 2025-06-06,04:35:27.000,157,11090878,114925,0,1749184526,13893.100753129991,57.41720771999826,53050.44003432 2025-06-06,04:35:28.000,157,11090897,114565,0,1749184527,13893.06707158,57.367863810002746,53050.42606008 2025-06-06,04:35:29.000,157,11090848,114885,0,1749184528,13893.053598959996,57.325569029999315,53050.49593128 2025-06-06,04:35:30.000,157,11090875,114845,0,1749184529,13893.053598959996,57.28327425000316,53050.44003432 2025-06-06,04:35:31.000,157,11090868,114845,0,1749184530,13893.04012633999,57.25507772999845,53050.4679828 2025-06-06,04:35:32.000,157,11090917,114965,0,1749184531,13893.073807889996,57.17048816999886,53050.47496992 2025-06-06,04:35:33.000,157,11090885,114485,0,1749184532,13893.04686265,57.142291650001425,53050.49593128 2025-06-06,04:35:34.000,157,11090849,114885,0,1749184533,13893.02665372,57.10704600000463,53050.48195704001 2025-06-06,04:35:35.000,157,11090833,114925,0,1749184534,13893.053598959996,57.05770209000184,53050.47496992 2025-06-06,04:35:36.000,157,11090891,115045,0,1749184535,13893.01991740999,57.00130904999969,53050.50291840001 2025-06-06,04:35:37.000,157,11090877,114805,0,1749184536,13893.033390029996,56.93081774999882,53050.44702144 2025-06-06,04:35:38.000,157,11090887,115045,0,1749184537,13893.080544199991,56.83917905999988,53050.40509872001 2025-06-06,04:35:39.000,157,11090933,115005,0,1749184538,13893.100753129991,56.83212993000052,53050.4679828 2025-06-06,04:35:40.000,157,11090889,115045,0,1749184539,13893.12769837,56.789835150004365,53050.460995680005 2025-06-06,04:35:41.000,157,11090931,115045,0,1749184540,13893.134434679996,56.733442110002215,53050.412085840006 2025-06-06,04:35:42.000,157,11090897,114885,0,1749184541,13893.188325160001,56.677049070000066,53050.4679828 2025-06-06,04:35:43.000,157,11090929,114685,0,1749184542,13893.248951950001,56.64180342000327,53050.44003432 2025-06-06,04:35:44.000,157,11090892,115205,0,1749184543,13893.228743020001,56.59245951000048,53050.42606008 2025-06-06,04:35:45.000,157,11090885,115085,0,1749184544,13893.248951950001,56.507869950000895,53050.44702144 2025-06-06,04:35:46.000,157,11090895,114965,0,1749184545,13893.215270399996,56.43737865000003,53050.3981116 2025-06-06,04:35:47.000,157,11090880,114805,0,1749184546,13893.235479329996,56.331641700002365,53050.391124480004 2025-06-06,04:35:48.000,157,11090906,114845,0,1749184547,13893.255688259997,56.23295388000406,53050.38413736001 2025-06-06,04:35:49.000,157,11090892,115045,0,1749184548,13893.228743020001,56.162462580003194,53050.32125328 2025-06-06,04:35:50.000,157,11090911,114845,0,1749184549,13893.195061469996,56.12721692999912,53050.3282404 2025-06-06,04:35:51.000,157,11090886,115165,0,1749184550,13893.188325160001,56.02852911000082,53050.32125328 2025-06-06,04:35:52.000,157,11090910,114885,0,1749184551,13893.188325160001,55.90869390000444,53050.32125328 2025-06-06,04:35:53.000,157,11090877,114925,0,1749184552,13893.147907300001,55.82410434000485,53050.32125328 2025-06-06,04:35:54.000,157,11090909,114685,0,1749184553,13893.080544199991,55.746563910004625,53050.293304800005 2025-06-06,04:35:55.000,157,11090899,114765,0,1749184554,13893.06707158,55.63377783000033,53050.293304800005 2025-06-06,04:35:56.000,157,11090899,115045,0,1749184555,13893.04686265,55.53509001000202,53050.244394960006 2025-06-06,04:35:57.000,157,11090871,114885,0,1749184556,13893.053598959996,55.47869696999987,53050.23042072 2025-06-06,04:35:58.000,157,11090899,114965,0,1749184557,13893.100753129991,55.422303929997724,53050.27234344 2025-06-06,04:35:59.000,157,11090912,115005,0,1749184558,13893.248951950001,55.53509001000202,53050.37715024 2025-06-06,04:36:00.000,157,11090963,114845,0,1749184559,13893.222006709992,55.42935306000436,53050.3282404 2025-06-06,04:36:01.000,157,11090920,114725,0,1749184560,13893.215270399996,55.37296002000221,53050.30029192 2025-06-06,04:36:02.000,157,11090935,114925,0,1749184561,13893.188325160001,55.288370460002625,53050.2583692 2025-06-06,04:36:03.000,157,11090930,115005,0,1749184562,13893.235479329996,55.231977420000476,53050.223433600004 2025-06-06,04:36:04.000,157,11090951,114885,0,1749184563,13893.282633499992,55.14033873000153,53050.21644648001 2025-06-06,04:36:05.000,157,11090926,114925,0,1749184564,13893.269160880001,55.13328960000217,53050.174523760004 2025-06-06,04:36:06.000,157,11090914,115045,0,1749184565,13893.302842429992,55.062798300001305,53050.195485120006 2025-06-06,04:36:07.000,157,11090889,114845,0,1749184566,13893.323051359992,55.048700040002586,53050.0836912 2025-06-06,04:36:08.000,157,11090885,114885,0,1749184567,13893.356732909997,54.999356129999796,53050.13260104 2025-06-06,04:36:09.000,157,11090965,114925,0,1749184568,13893.356732909997,54.98525787000108,53050.125613920005 2025-06-06,04:36:10.000,157,11090973,115045,0,1749184569,13893.309578740002,54.93591395999829,53050.0836912 2025-06-06,04:36:11.000,157,11090967,114885,0,1749184570,13893.356732909997,54.872471790004056,53049.99984576001 2025-06-06,04:36:12.000,157,11090966,114845,0,1749184571,13893.397150769997,54.837226139999984,53050.006832880004 2025-06-06,04:36:13.000,157,11090967,115085,0,1749184572,13893.376941839997,54.830177010000625,53050.027794240006 2025-06-06,04:36:14.000,157,11090896,114725,0,1749184573,13893.343260289992,54.780833099997835,53049.99984576001 2025-06-06,04:36:15.000,157,11090941,114725,0,1749184574,13893.349996600002,54.780833099997835,53049.97888440001 2025-06-06,04:36:16.000,157,11090948,115205,0,1749184575,13893.356732909997,54.72444006000296,53049.98587152 2025-06-06,04:36:17.000,157,11090918,115045,0,1749184576,13893.363469219992,54.710341800004244,53049.95093592001 2025-06-06,04:36:18.000,157,11090953,115045,0,1749184577,13893.336523979997,54.61870310999802,53049.90202608001 2025-06-06,04:36:19.000,157,11090926,114925,0,1749184578,13893.316315049997,54.63985050000338,53049.888051840004 2025-06-06,04:36:20.000,157,11090863,114925,0,1749184579,13893.282633499992,54.653948760002095,53049.909013200006 2025-06-06,04:36:21.000,157,11090969,114845,0,1749184580,13893.289369810002,54.62575224000466,53049.957923040005 2025-06-06,04:36:22.000,157,11090922,114965,0,1749184581,13893.248951950001,54.597555719999946,53049.91600032 2025-06-06,04:36:23.000,157,11090967,114805,0,1749184582,13893.228743020001,54.611653979998664,53049.89503896 2025-06-06,04:36:24.000,157,11090999,115045,0,1749184583,13893.12769837,54.597555719999946,53049.90202608001 2025-06-06,04:36:25.000,157,11090958,114885,0,1749184584,13893.12769837,54.54821181000443,53049.860103360006 2025-06-06,04:36:26.000,157,11090969,115045,0,1749184585,13893.04686265,54.57640833000187,53049.85311624001 2025-06-06,04:36:27.000,157,11090953,114805,0,1749184586,13893.00644479,54.57640833000187,53049.839142000004 2025-06-06,04:36:28.000,157,11090921,114965,0,1749184587,13892.89866382999,54.56935920000251,53049.860103360006 2025-06-06,04:36:29.000,157,11090933,115205,0,1749184588,13892.831300729995,54.59050659000059,53049.81818064 2025-06-06,04:36:30.000,157,11090885,114805,0,1749184589,13892.75720131999,54.56935920000251,53049.790232160005 2025-06-06,04:36:31.000,157,11090936,114845,0,1749184590,13892.68310191,54.57640833000187,53049.81119352001 2025-06-06,04:36:32.000,157,11090967,114565,0,1749184591,13892.63594773999,54.58345746000123,53049.79721928 2025-06-06,04:36:33.000,157,11090959,114845,0,1749184592,13892.541639399999,54.597555719999946,53049.7692708 2025-06-06,04:36:34.000,157,11090908,114725,0,1749184593,13892.467539989993,54.62575224000466,53049.741322320006 2025-06-06,04:36:35.000,157,11090918,114885,0,1749184594,13892.373231649988,54.646899630002736,53049.70638672 2025-06-06,04:36:36.000,157,11090961,115045,0,1749184595,13892.305868549993,54.67509615000017,53049.74830944 2025-06-06,04:36:37.000,157,11090933,114925,0,1749184596,13892.198087589997,54.7173909300036,53049.68542536001 2025-06-06,04:36:38.000,157,11090949,115085,0,1749184597,13892.157669729997,54.73148919000232,53049.65048976 2025-06-06,04:36:39.000,157,11090954,114925,0,1749184598,13892.076834009997,54.80198049000319,53049.64350264001 2025-06-06,04:36:40.000,157,11091003,115045,0,1749184599,13892.043152459992,54.8513243999987,53049.64350264001 2025-06-06,04:36:41.000,157,11090949,114965,0,1749184600,13891.962316739991,54.91476657000021,53049.61555416001 2025-06-06,04:36:42.000,157,11090976,115045,0,1749184601,13891.894953639996,54.95001222000428,53049.622541280005 2025-06-06,04:36:43.000,157,11090936,114805,0,1749184602,13891.854535779996,55.07689656000002,53049.622541280005 2025-06-06,04:36:44.000,157,11090911,114885,0,1749184603,13891.82759054,55.14033873000153,53049.573631440006 2025-06-06,04:36:45.000,157,11091032,115045,0,1749184604,13891.793908989996,55.231977420000476,53049.60856704 2025-06-06,04:36:46.000,157,11090977,114925,0,1749184605,13891.82085422999,55.295419590001984,53049.58061856 2025-06-06,04:36:47.000,157,11090952,115005,0,1749184606,13891.74001850999,55.38705828000093,53049.53869584 2025-06-06,04:36:48.000,157,11090916,114925,0,1749184607,13891.78717268,55.49984435999795,53049.524721600006 2025-06-06,04:36:49.000,157,11090967,114885,0,1749184608,13891.733282199995,55.54918827000074,53049.53869584 2025-06-06,04:36:50.000,157,11090934,114845,0,1749184609,13891.753491129995,55.63377783000033,53049.54568296001 2025-06-06,04:36:51.000,157,11090953,115405,0,1749184610,13891.74675482,55.72541651999927,53049.60856704 2025-06-06,04:36:52.000,157,11090929,114845,0,1749184611,13891.80738161,55.83115347000421,53049.61555416001 2025-06-06,04:36:53.000,157,11090911,114965,0,1749184612,13891.854535779996,55.922792160003155,53049.66446400001 2025-06-06,04:36:54.000,157,11090996,115165,0,1749184613,13891.8680084,56.02147998000146,53049.6295284 2025-06-06,04:36:55.000,157,11090956,114885,0,1749184614,13891.881481019991,56.042627369999536,53049.64350264001 2025-06-06,04:36:56.000,157,11090952,114805,0,1749184615,13891.894953639996,56.14131518999784,53049.68542536001 2025-06-06,04:36:57.000,157,11090919,115045,0,1749184616,13891.935371499996,56.2611504000015,53049.65048976 2025-06-06,04:36:58.000,157,11090915,114845,0,1749184617,13892.002734599992,56.35278909000044,53049.6993996 2025-06-06,04:36:59.000,157,11090967,114965,0,1749184618,13892.029679840001,56.40918213000259,53049.70638672 2025-06-06,04:37:00.000,157,11090979,114845,0,1749184619,13892.097042939997,56.52196820999961,53049.77625792 2025-06-06,04:37:01.000,157,11090979,114925,0,1749184620,13892.137460799997,56.564262990003044,53049.76228368001 2025-06-06,04:37:02.000,157,11090896,114685,0,1749184621,13892.218296519997,56.63475429000391,53049.82516776 2025-06-06,04:37:03.000,157,11090922,114685,0,1749184622,13892.312604860002,56.740491240001575,53049.860103360006 2025-06-06,04:37:04.000,157,11090905,115045,0,1749184623,13892.353022719988,56.78278601999773,53049.88106472001 2025-06-06,04:37:05.000,157,11090947,114605,0,1749184624,13892.400176889998,56.83917905999988,53049.97888440001 2025-06-06,04:37:06.000,157,11090887,115285,0,1749184625,13892.440594749998,56.93786687999818,53049.97888440001 2025-06-06,04:37:07.000,157,11090891,115005,0,1749184626,13892.481012609998,57.00130904999969,53049.97888440001 2025-06-06,04:37:08.000,157,11090953,115005,0,1749184627,13892.575320949989,57.07180035000056,53050.04176848 2025-06-06,04:37:09.000,157,11090919,115045,0,1749184628,13892.582057259999,57.1634390399995,53050.06971696001 2025-06-06,04:37:10.000,157,11090967,114765,0,1749184629,13892.662892979999,57.23393034000037,53050.13260104 2025-06-06,04:37:11.000,157,11090932,114725,0,1749184630,13892.7437287,57.325569029999315,53050.1535624 2025-06-06,04:37:12.000,157,11090877,115045,0,1749184631,13892.811091799995,57.4101585899989,53050.18151088 2025-06-06,04:37:13.000,157,11090959,114965,0,1749184632,13892.831300729995,57.45245337000233,53050.27234344 2025-06-06,04:37:14.000,157,11090934,114925,0,1749184633,13892.91887275999,57.53704293000192,53050.31426616001 2025-06-06,04:37:15.000,157,11090973,115005,0,1749184634,13892.93908168999,57.600485100003425,53050.28631768001 2025-06-06,04:37:16.000,157,11090966,114845,0,1749184635,13893.013181099996,57.6568781399983,53050.34920176 2025-06-06,04:37:17.000,157,11090995,114925,0,1749184636,13893.04686265,57.67802553000365,53050.3981116 2025-06-06,04:37:18.000,157,11090942,114845,0,1749184637,13893.094016819996,57.75556596000388,53050.40509872001 2025-06-06,04:37:19.000,157,11090917,114845,0,1749184638,13893.12769837,57.776713350001955,53050.44702144 2025-06-06,04:37:20.000,157,11090987,114885,0,1749184639,13893.114225749996,57.88245029999962,53050.460995680005 2025-06-06,04:37:21.000,157,11090981,115125,0,1749184640,13893.168116230001,57.903597689997696,53050.47496992 2025-06-06,04:37:22.000,157,11090937,114965,0,1749184641,13893.235479329996,57.93179421000241,53050.48195704001 2025-06-06,04:37:23.000,157,11090951,114725,0,1749184642,13893.248951950001,57.97408898999856,53050.537854 2025-06-06,04:37:24.000,157,11090968,114885,0,1749184643,13893.255688259997,58.05162941999879,53050.579776720006 2025-06-06,04:37:25.000,157,11090976,114885,0,1749184644,13893.289369810002,58.1150715900003,53050.537854 2025-06-06,04:37:26.000,157,11090977,115005,0,1749184645,13893.336523979997,58.15031724000437,53050.58676384 2025-06-06,04:37:27.000,157,11090893,114925,0,1749184646,13893.349996600002,58.185562890001165,53050.59375096 2025-06-06,04:37:28.000,157,11090919,114845,0,1749184647,13893.397150769997,58.22080853999796,53050.62169944001 2025-06-06,04:37:29.000,157,11090941,114925,0,1749184648,13893.471250180002,58.27015245000075,53050.68458352 2025-06-06,04:37:30.000,157,11090937,114805,0,1749184649,13893.477986489997,58.234906800003955,53050.698557760006 2025-06-06,04:37:31.000,157,11090928,114725,0,1749184650,13893.545349589993,58.29834896999819,53050.69157064001 2025-06-06,04:37:32.000,157,11090991,114885,0,1749184651,13893.538613279998,58.31244723000418,53050.77541608 2025-06-06,04:37:33.000,157,11090945,114845,0,1749184652,13893.558822209998,58.29834896999819,53050.73349336 2025-06-06,04:37:34.000,157,11090973,115005,0,1749184653,13893.632921619988,58.3265454900029,53050.81733880001 2025-06-06,04:37:35.000,157,11090912,114965,0,1749184654,13893.653130549988,58.35474201000034,53050.80336456 2025-06-06,04:37:36.000,157,11090943,114925,0,1749184655,13893.693548409989,58.38998766000441,53050.83131304 2025-06-06,04:37:37.000,157,11090982,114965,0,1749184656,13893.747438889994,58.48162635000335,53050.88721000001 2025-06-06,04:37:38.000,157,11090978,114965,0,1749184657,13893.747438889994,58.48162635000335,53050.964068320005 2025-06-06,04:37:39.000,157,11090935,114765,0,1749184658,13893.841747229999,58.45342982999864,53051.02695240001 2025-06-06,04:37:40.000,157,11090943,114925,0,1749184659,13893.841747229999,58.49572461000207,53050.9920168 2025-06-06,04:37:41.000,157,11090961,114845,0,1749184660,13893.85521984999,58.50277374000143,53051.00599104001 2025-06-06,04:37:42.000,157,11091010,114845,0,1749184661,13893.89563770999,58.48867548000271,53051.02695240001 2025-06-06,04:37:43.000,157,11090977,115005,0,1749184662,13893.861956159999,58.48162635000335,53051.061888000004 2025-06-06,04:37:44.000,157,11090974,114845,0,1749184663,13893.90237402,58.48867548000271,53051.07586224001 2025-06-06,04:37:45.000,157,11090951,114845,0,1749184664,13893.929319259994,58.474577220003994,53051.08983648 2025-06-06,04:37:46.000,157,11090969,115365,0,1749184665,13893.94279188,58.45342982999864,53051.10381072001 2025-06-06,04:37:47.000,157,11090913,114725,0,1749184666,13893.99668235999,58.45342982999864,53051.131759200005 2025-06-06,04:37:48.000,157,11090939,115045,0,1749184667,13893.98320974,58.45342982999864,53051.11778496 2025-06-06,04:37:49.000,157,11090978,114925,0,1749184668,13893.97647342999,58.404085920003126,53051.082849360006 2025-06-06,04:37:50.000,157,11091011,115005,0,1749184669,13894.00341867,58.39703679000377,53051.17368192001 2025-06-06,04:37:51.000,157,11090938,114765,0,1749184670,13893.99668235999,58.35474201000034,53051.20861752 2025-06-06,04:37:52.000,157,11090956,114885,0,1749184671,13894.01689128999,58.34064375000162,53051.20861752 2025-06-06,04:37:53.000,157,11090942,114885,0,1749184672,13894.04383653,58.30539810000482,53051.27150160001 2025-06-06,04:37:54.000,157,11091026,114765,0,1749184673,13894.0236276,58.27015245000075,53051.20861752 2025-06-06,04:37:55.000,157,11090916,114885,0,1749184674,13893.989946049995,58.25605419000203,53051.28547584 2025-06-06,04:37:56.000,157,11090939,114725,0,1749184675,13893.96300081,58.2137594099986,53051.26451448 2025-06-06,04:37:57.000,157,11090966,114885,0,1749184676,13893.96300081,58.19966114999988,53051.3064372 2025-06-06,04:37:58.000,157,11090888,114845,0,1749184677,13893.92258295,58.15031724000437,53051.299450080005 2025-06-06,04:37:59.000,157,11090976,114965,0,1749184678,13893.87542877999,58.09392420000222,53051.32739856 2025-06-06,04:38:00.000,157,11090923,114725,0,1749184679,13893.841747229999,58.02343290000135,53051.33438568 2025-06-06,04:38:01.000,157,11090947,114885,0,1749184680,13893.828274609994,57.99523638000392,53051.369321280006 2025-06-06,04:38:02.000,157,11090998,114845,0,1749184681,13893.754175199989,57.959990729999845,53051.29246296001 2025-06-06,04:38:03.000,157,11090946,114845,0,1749184682,13893.686812099993,57.93884334000177,53051.31342432 2025-06-06,04:38:04.000,157,11090967,115205,0,1749184683,13893.632921619988,57.86130291000154,53051.3763084 2025-06-06,04:38:05.000,157,11090959,114605,0,1749184684,13893.585767449993,57.80490986999939,53051.36233416001 2025-06-06,04:38:06.000,157,11090998,114925,0,1749184685,13893.558822209998,57.790811610000674,53051.418231120006 2025-06-06,04:38:07.000,157,11090975,115005,0,1749184686,13893.511668040002,57.776713350001955,53051.38329552 2025-06-06,04:38:08.000,157,11091015,115245,0,1749184687,13893.397150769997,57.69917292000173,53051.32041144001 2025-06-06,04:38:09.000,157,11090980,114965,0,1749184688,13893.356732909997,57.67097640000429,53051.348359920004 2025-06-06,04:38:10.000,157,11090941,114965,0,1749184689,13893.289369810002,57.607534230002784,53051.3064372 2025-06-06,04:38:11.000,157,11090949,115045,0,1749184690,13893.201797779991,57.52999380000256,53051.32041144001 2025-06-06,04:38:12.000,157,11090992,114725,0,1749184691,13893.168116230001,57.51589554000384,53051.28547584 2025-06-06,04:38:13.000,157,11090957,114965,0,1749184692,13893.053598959996,57.501797279997845,53051.3064372 2025-06-06,04:38:14.000,157,11090910,114885,0,1749184693,13892.972763239995,57.44540424000297,53051.32041144001 2025-06-06,04:38:15.000,157,11090949,114645,0,1749184694,13892.912136449995,57.367863810002746,53051.26451448 2025-06-06,04:38:16.000,157,11090941,114965,0,1749184695,13892.81782810999,57.367863810002746,53051.299450080005 2025-06-06,04:38:17.000,157,11090955,114885,0,1749184696,13892.75720131999,57.367863810002746,53051.31342432 2025-06-06,04:38:18.000,157,11090906,115085,0,1749184697,13892.689838219994,57.318519899999956,53051.27848872 2025-06-06,04:38:19.000,157,11091007,114845,0,1749184698,13892.649420359994,57.35376555000403,53051.36233416001 2025-06-06,04:38:20.000,157,11090993,114885,0,1749184699,13892.561848329999,57.325569029999315,53051.27150160001 2025-06-06,04:38:21.000,157,11090948,114965,0,1749184700,13892.521430469998,57.332618159998674,53051.299450080005 2025-06-06,04:38:22.000,157,11090931,115005,0,1749184701,13892.406913199993,57.35376555000403,53051.33438568 2025-06-06,04:38:23.000,157,11091010,114845,0,1749184702,13892.353022719988,57.38901120000082,53051.33438568 2025-06-06,04:38:24.000,157,11091008,115005,0,1749184703,13892.285659619993,57.367863810002746,53051.32041144001 2025-06-06,04:38:25.000,157,11090945,115085,0,1749184704,13892.211560210002,57.381962070001464,53051.32041144001 2025-06-06,04:38:26.000,157,11090974,114925,0,1749184705,13892.137460799997,57.34671642000467,53051.299450080005 2025-06-06,04:38:27.000,157,11090988,114765,0,1749184706,13892.097042939997,57.381962070001464,53051.36233416001 2025-06-06,04:38:28.000,157,11091006,114805,0,1749184707,13892.043152459992,57.40310945999954,53051.33438568 2025-06-06,04:38:29.000,157,11090981,114845,0,1749184708,13892.016207219996,57.424256850004895,53051.33438568 2025-06-06,04:38:30.000,157,11091008,114845,0,1749184709,13891.901689949991,57.424256850004895,53051.31342432 2025-06-06,04:38:31.000,157,11090917,114885,0,1749184710,13891.8680084,57.43835511000361,53051.348359920004 2025-06-06,04:38:32.000,157,11090970,114965,0,1749184711,13891.82759054,57.46655163000105,53051.31342432 2025-06-06,04:38:33.000,157,11090972,115125,0,1749184712,13891.80738161,57.501797279997845,53051.34137280001 2025-06-06,04:38:34.000,157,11090947,114805,0,1749184713,13891.733282199995,57.5229446700032,53051.34137280001 2025-06-06,04:38:35.000,157,11090938,114925,0,1749184714,13891.72654589,57.57933770999807,53051.36233416001 2025-06-06,04:38:36.000,157,11090972,114805,0,1749184715,13891.71980957999,57.64277987999958,53051.39028264001 2025-06-06,04:38:37.000,157,11090955,115045,0,1749184716,13891.63897385999,57.67802553000365,53051.3763084 2025-06-06,04:38:38.000,157,11090996,114725,0,1749184717,13891.612028619995,57.70622205000109,53051.3763084 2025-06-06,04:38:39.000,157,11091016,114725,0,1749184718,13891.58508338,57.75556596000388,53051.418231120006 2025-06-06,04:38:40.000,157,11090999,114685,0,1749184719,13891.56487445,57.790811610000674,53051.43220536 2025-06-06,04:38:41.000,157,11090937,114845,0,1749184720,13891.58508338,57.81900812999811,53051.42521824 2025-06-06,04:38:42.000,157,11090994,114965,0,1749184721,13891.56487445,57.88949942999898,53051.48810232001 2025-06-06,04:38:43.000,157,11090953,114845,0,1749184722,13891.52445659,57.93179421000241,53051.46015384001 2025-06-06,04:38:44.000,157,11090951,114645,0,1749184723,13891.51772027999,57.959990729999845,53051.4811152 2025-06-06,04:38:45.000,157,11090987,114925,0,1749184724,13891.45709348999,57.98113811999792,53051.516050800004 2025-06-06,04:38:46.000,157,11090999,114965,0,1749184725,13891.470566109994,58.002285510003276,53051.5509864 2025-06-06,04:38:47.000,157,11090961,115045,0,1749184726,13891.463829799999,58.03048203000071,53051.53002504001 2025-06-06,04:38:48.000,157,11090964,114845,0,1749184727,13891.47730241999,58.03048203000071,53051.50906368001 2025-06-06,04:38:49.000,157,11091012,114725,0,1749184728,13891.45709348999,58.1150715900003,53051.5509864 2025-06-06,04:38:50.000,157,11090948,114805,0,1749184729,13891.49751134999,58.15736637000373,53051.54399928 2025-06-06,04:38:51.000,157,11090932,115045,0,1749184730,13891.50424766,58.192612020000524,53051.59989624 2025-06-06,04:38:52.000,157,11090984,114645,0,1749184731,13891.531192899994,58.2137594099986,53051.57893488001 2025-06-06,04:38:53.000,157,11090973,114765,0,1749184732,13891.490775039994,58.3265454900029,53051.59989624 2025-06-06,04:38:54.000,157,11090970,114725,0,1749184733,13891.51772027999,58.34064375000162,53051.634831840005 2025-06-06,04:38:55.000,157,11090972,114805,0,1749184734,13891.490775039994,58.375889399998414,53051.66278032 2025-06-06,04:38:56.000,157,11090989,114885,0,1749184735,13891.470566109994,58.43933156999992,53051.66976744 2025-06-06,04:38:57.000,157,11090933,114845,0,1749184736,13891.48403873,58.460478959998,53051.71169016 2025-06-06,04:38:58.000,157,11090961,114885,0,1749184737,13891.463829799999,58.48162635000335,53051.6907288 2025-06-06,04:38:59.000,157,11091014,114845,0,1749184738,13891.450357179994,58.55916678000358,53051.65579320001 2025-06-06,04:39:00.000,157,11091021,114805,0,1749184739,13891.43688455999,58.5732650400023,53051.66278032 2025-06-06,04:39:01.000,157,11090981,114845,0,1749184740,13891.463829799999,58.594412430000375,53051.64181896 2025-06-06,04:39:02.000,157,11090995,114805,0,1749184741,13891.470566109994,58.66490373000124,53051.69771592001 2025-06-06,04:39:03.000,157,11090968,114965,0,1749184742,13891.50424766,58.69310024999868,53051.71867728 2025-06-06,04:39:04.000,157,11090962,114765,0,1749184743,13891.470566109994,58.70719851000467,53051.704703040006 2025-06-06,04:39:05.000,157,11091016,114925,0,1749184744,13891.45709348999,58.7847389400049,53051.71169016 2025-06-06,04:39:06.000,157,11090934,115045,0,1749184745,13891.430148249994,58.80588633000298,53051.732651520004 2025-06-06,04:39:07.000,157,11090974,114685,0,1749184746,13891.430148249994,58.819984590001695,53051.69771592001 2025-06-06,04:39:08.000,157,11090963,115045,0,1749184747,13891.463829799999,58.86227936999785,53051.732651520004 2025-06-06,04:39:09.000,157,11091008,114885,0,1749184748,13891.450357179994,58.92572153999936,53051.753612880006 2025-06-06,04:39:10.000,157,11090960,114885,0,1749184749,13891.43688455999,58.94686893000471,53051.78156136 2025-06-06,04:39:11.000,157,11090948,114845,0,1749184750,13891.45709348999,59.02440935999766,53051.77457424001 2025-06-06,04:39:12.000,157,11090929,114725,0,1749184751,13891.443620869999,59.0173602299983,53051.7606 2025-06-06,04:39:13.000,157,11090969,114765,0,1749184752,13891.443620869999,59.06670414000109,53051.73963864 2025-06-06,04:39:14.000,157,11091000,114925,0,1749184753,13891.49751134999,59.15129370000068,53051.71867728 2025-06-06,04:39:15.000,157,11090930,114845,0,1749184754,13891.47730241999,59.19358848000411,53051.73963864 2025-06-06,04:39:16.000,157,11090923,114845,0,1749184755,13891.463829799999,59.24998151999898,53051.732651520004 2025-06-06,04:39:17.000,157,11090953,114845,0,1749184756,13891.52445659,59.24998151999898,53051.77457424001 2025-06-06,04:39:18.000,157,11090987,114605,0,1749184757,13891.531192899994,59.376865860002,53051.753612880006 2025-06-06,04:39:19.000,157,11090986,114645,0,1749184758,13891.54466552,59.405062379999436,53051.753612880006 2025-06-06,04:39:20.000,157,11090989,114885,0,1749184759,13891.56487445,59.49670106999838,53051.7606 2025-06-06,04:39:21.000,157,11090934,114925,0,1749184760,13891.55813813999,59.50375019999774,53051.72566440001 2025-06-06,04:39:22.000,157,11090918,114885,0,1749184761,13891.57834706999,59.53899585000181,53051.71867728 2025-06-06,04:39:23.000,157,11090978,114565,0,1749184762,13891.60529231,59.61653628000204,53051.732651520004 2025-06-06,04:39:24.000,157,11091013,115045,0,1749184763,13891.63897385999,59.67292932000419,53051.73963864 2025-06-06,04:39:25.000,157,11090948,114805,0,1749184764,13891.692864339995,59.679978450003546,53051.72566440001 2025-06-06,04:39:26.000,157,11090899,114885,0,1749184765,13891.713073269995,59.74342061999778,53051.71169016 2025-06-06,04:39:27.000,157,11090995,114725,0,1749184766,13891.70633696,59.78571540000121,53051.732651520004 2025-06-06,04:39:28.000,157,11090972,115045,0,1749184767,13891.74675482,59.835059310004,53051.732651520004 2025-06-06,04:39:29.000,157,11090972,114725,0,1749184768,13891.78043636999,59.856206700002076,53051.71867728 2025-06-06,04:39:30.000,157,11090935,114645,0,1749184769,13891.793908989996,59.89850147999823,53051.71867728 2025-06-06,04:39:31.000,157,11090912,114685,0,1749184770,13891.814117919996,59.95489452000038,53051.78156136 2025-06-06,04:39:32.000,157,11090950,114885,0,1749184771,13891.8680084,59.97604190999846,53051.802522720005 2025-06-06,04:39:33.000,157,11090993,114725,0,1749184772,13891.915162569996,59.9689927799991,53051.79553560001 2025-06-06,04:39:34.000,157,11090977,115045,0,1749184773,13891.995998289996,60.02538582000125,53051.7606 2025-06-06,04:39:35.000,157,11090954,114965,0,1749184774,13892.036416149997,60.06768060000468,53051.76758712 2025-06-06,04:39:36.000,157,11090910,115125,0,1749184775,13892.110515560002,60.10997538000083,53051.80950984 2025-06-06,04:39:37.000,157,11091006,114845,0,1749184776,13892.171142350002,60.15931929000362,53051.81649696 2025-06-06,04:39:38.000,157,11090931,114925,0,1749184777,13892.225032829992,60.15931929000362,53051.84444544001 2025-06-06,04:39:39.000,157,11090943,114925,0,1749184778,13892.245241759992,60.20161406999978,53051.851432560004 2025-06-06,04:39:40.000,157,11090962,114885,0,1749184779,13892.305868549993,60.222761459997855,53051.851432560004 2025-06-06,04:39:41.000,157,11090960,114565,0,1749184780,13892.346286409993,60.24390885000321,53051.85841968 2025-06-06,04:39:42.000,157,11090963,114925,0,1749184781,13892.406913199993,60.22981059000449,53051.851432560004 2025-06-06,04:39:43.000,157,11091004,114965,0,1749184782,13892.433858439988,60.22981059000449,53051.87938104 2025-06-06,04:39:44.000,157,11090944,114965,0,1749184783,13892.494485229989,60.279154500000004,53051.90732952 2025-06-06,04:39:45.000,157,11090882,115045,0,1749184784,13892.561848329999,60.272105370000645,53051.921303760006 2025-06-06,04:39:46.000,157,11090944,115045,0,1749184785,13892.575320949989,60.314400150004076,53051.96322648001 2025-06-06,04:39:47.000,157,11090959,114725,0,1749184786,13892.595529879989,60.328498410002794,53052.01213632001 2025-06-06,04:39:48.000,157,11090948,114925,0,1749184787,13892.65615666999,60.34964580000087,53052.019123440004 2025-06-06,04:39:49.000,157,11090975,114685,0,1749184788,13892.65615666999,60.35669493000023,53052.04707192 2025-06-06,04:39:50.000,157,11090967,114925,0,1749184789,13892.72351977,60.328498410002794,53052.068033280004 2025-06-06,04:39:51.000,157,11090980,115045,0,1749184790,13892.75720131999,60.34259667000151,53052.04707192 2025-06-06,04:39:52.000,157,11090956,114725,0,1749184791,13892.78414656,60.35669493000023,53052.04707192 2025-06-06,04:39:53.000,157,11090970,114965,0,1749184792,13892.81782810999,60.33554754000215,53052.1448916 2025-06-06,04:39:54.000,157,11090976,115125,0,1749184793,13892.86498228,60.35669493000023,53052.12393024 2025-06-06,04:39:55.000,157,11091018,114925,0,1749184794,13892.891927519995,60.37784231999831,53052.16585296 2025-06-06,04:39:56.000,157,11090978,114965,0,1749184795,13892.89866382999,60.36374405999959,53052.20078856001 2025-06-06,04:39:57.000,157,11090939,114885,0,1749184796,13892.93908168999,60.37079318999895,53052.2147628 2025-06-06,04:39:58.000,157,11090966,114965,0,1749184797,13892.992972169995,60.321449280003435,53052.24271128 2025-06-06,04:39:59.000,157,11090957,114885,0,1749184798,13892.992972169995,60.265056240001286,53052.29860824001 2025-06-06,04:40:00.000,157,11090990,114845,0,1749184799,13892.97949954999,60.28620362999936,53052.22174992 2025-06-06,04:40:01.000,157,11090967,114725,0,1749184800,13892.96602693,60.28620362999936,53052.17982720001 2025-06-06,04:40:02.000,157,11090961,114925,0,1749184801,13893.033390029996,60.28620362999936,53052.284634 2025-06-06,04:40:03.000,157,11090969,114885,0,1749184802,13893.02665372,60.30030188999808,53052.284634 2025-06-06,04:40:04.000,157,11090991,114845,0,1749184803,13893.04012633999,60.25800711000193,53052.24271128 2025-06-06,04:40:05.000,157,11091002,115085,0,1749184804,13893.04012633999,60.222761459997855,53052.26367264 2025-06-06,04:40:06.000,157,11091008,114805,0,1749184805,13893.033390029996,60.20866319999914,53052.33354384 2025-06-06,04:40:07.000,157,11090960,114805,0,1749184806,13893.06033526999,60.20161406999978,53052.354505200004 2025-06-06,04:40:08.000,157,11090950,115045,0,1749184807,13893.04012633999,60.152270160004264,53052.375466560006 2025-06-06,04:40:09.000,157,11090921,114725,0,1749184808,13892.992972169995,60.13112276999891,53052.3894408 2025-06-06,04:40:10.000,157,11090964,114965,0,1749184809,13892.99970847999,60.102926250001474,53052.41738928001 2025-06-06,04:40:11.000,157,11090919,114885,0,1749184810,13893.02665372,60.16636842000298,53052.43136352 2025-06-06,04:40:12.000,157,11090978,115045,0,1749184811,13893.073807889996,60.081778860003396,53052.43136352 2025-06-06,04:40:13.000,157,11090967,114805,0,1749184812,13893.00644479,60.095877120002115,53052.459312 2025-06-06,04:40:14.000,157,11090985,114965,0,1749184813,13893.00644479,60.06768060000468,53052.50123472 2025-06-06,04:40:15.000,157,11090977,115005,0,1749184814,13893.01991740999,60.03243495000061,53052.45232488 2025-06-06,04:40:16.000,157,11090990,114765,0,1749184815,13892.945818,60.046533209999325,53052.44533776001 2025-06-06,04:40:17.000,157,11090910,114885,0,1749184816,13892.96602693,60.02538582000125,53052.50822184 2025-06-06,04:40:18.000,157,11090934,114845,0,1749184817,13892.91887275999,60.01833669000189,53052.46629912001 2025-06-06,04:40:19.000,157,11090958,114885,0,1749184818,13892.91887275999,59.99718930000381,53052.51520896001 2025-06-06,04:40:20.000,157,11090947,115005,0,1749184819,13892.88519121,59.92669800000294,53052.49424760001 2025-06-06,04:40:21.000,157,11090925,115005,0,1749184820,13892.851509659995,59.89850147999823,53052.49424760001 2025-06-06,04:40:22.000,157,11090958,115085,0,1749184821,13892.83803703999,59.84915757000272,53052.45232488 2025-06-06,04:40:23.000,157,11090933,114885,0,1749184822,13892.84477335,59.856206700002076,53052.48726048 2025-06-06,04:40:24.000,157,11090972,115045,0,1749184823,13892.82456442,59.835059310004,53052.473286240005 2025-06-06,04:40:25.000,157,11090912,114965,0,1749184824,13892.80435549,59.82801018000464,53052.46629912001 2025-06-06,04:40:26.000,157,11090962,115045,0,1749184825,13892.750465009995,59.79276453000057,53052.50123472 2025-06-06,04:40:27.000,157,11090914,114845,0,1749184826,13892.75720131999,59.78571540000121,53052.48027336 2025-06-06,04:40:28.000,157,11090995,114965,0,1749184827,13892.77741024999,59.79276453000057,53052.48027336 2025-06-06,04:40:29.000,157,11091016,115045,0,1749184828,13892.710047149994,59.76456801000313,53052.459312 2025-06-06,04:40:30.000,157,11090946,115365,0,1749184829,13892.70331084,59.77866627000185,53052.48027336 2025-06-06,04:40:31.000,157,11090944,114645,0,1749184830,13892.689838219994,59.75751888000377,53052.45232488 2025-06-06,04:40:32.000,157,11090955,114765,0,1749184831,13892.70331084,59.70817497000098,53052.48726048 2025-06-06,04:40:33.000,157,11091010,114925,0,1749184832,13892.609002499994,59.687027580002905,53052.44533776001 2025-06-06,04:40:34.000,157,11090921,115005,0,1749184833,13892.602266189999,59.66588019000483,53052.44533776001 2025-06-06,04:40:35.000,157,11090935,114965,0,1749184834,13892.555112019989,59.65178192999883,53052.45232488 2025-06-06,04:40:36.000,157,11090931,115045,0,1749184835,13892.568584639994,59.65178192999883,53052.48726048 2025-06-06,04:40:37.000,157,11090970,114885,0,1749184836,13892.582057259999,59.630634540000756,53052.49424760001 2025-06-06,04:40:38.000,157,11090980,114885,0,1749184837,13892.548375709994,59.644732799999474,53052.46629912001 2025-06-06,04:40:39.000,157,11090921,115005,0,1749184838,13892.501221539998,59.630634540000756,53052.41040216 2025-06-06,04:40:40.000,157,11090952,114805,0,1749184839,13892.514694159989,59.60948715000268,53052.45232488 2025-06-06,04:40:41.000,157,11090980,115005,0,1749184840,13892.521430469998,59.61653628000204,53052.41738928001 2025-06-06,04:40:42.000,157,11090992,114805,0,1749184841,13892.507957849994,59.56719236999925,53052.43136352 2025-06-06,04:40:43.000,157,11090925,115005,0,1749184842,13892.481012609998,59.60948715000268,53052.46629912001 2025-06-06,04:40:44.000,157,11090967,114685,0,1749184843,13892.460803679998,59.61653628000204,53052.424376400006 2025-06-06,04:40:45.000,157,11090950,114765,0,1749184844,13892.487748919993,59.6235854100014,53052.45232488 2025-06-06,04:40:46.000,157,11090976,114685,0,1749184845,13892.501221539998,59.630634540000756,53052.48726048 2025-06-06,04:40:47.000,157,11090933,114885,0,1749184846,13892.521430469998,59.65178192999883,53052.48726048 2025-06-06,04:40:48.000,157,11091002,114885,0,1749184847,13892.521430469998,59.65883105999819,53052.424376400006 2025-06-06,04:40:49.000,157,11090954,114765,0,1749184848,13892.494485229989,59.644732799999474,53052.44533776001 2025-06-06,04:40:50.000,157,11090959,114645,0,1749184849,13892.568584639994,59.687027580002905,53052.50123472 2025-06-06,04:40:51.000,157,11090965,115005,0,1749184850,13892.534903089989,59.72932235999906,53052.48726048 2025-06-06,04:40:52.000,157,11090988,114885,0,1749184851,13892.528166779994,59.70112584000162,53052.522196080005 2025-06-06,04:40:53.000,157,11090993,114685,0,1749184852,13892.521430469998,59.74342061999778,53052.50123472 2025-06-06,04:40:54.000,157,11090947,114885,0,1749184853,13892.541639399999,59.78571540000121,53052.50123472 2025-06-06,04:40:55.000,157,11090979,114765,0,1749184854,13892.582057259999,59.77866627000185,53052.51520896001 2025-06-06,04:40:56.000,157,11090984,114885,0,1749184855,13892.582057259999,59.813911919998645,53052.55014456 2025-06-06,04:40:57.000,157,11090998,114685,0,1749184856,13892.575320949989,59.84915757000272,53052.55713168 2025-06-06,04:40:58.000,157,11091042,115085,0,1749184857,13892.588793569994,59.89145234999887,53052.543157440006 2025-06-06,04:40:59.000,157,11090947,114925,0,1749184858,13892.63594773999,59.863255830001435,53052.56411880001 2025-06-06,04:41:00.000,157,11090944,114725,0,1749184859,13892.629211429994,59.94079626000166,53052.61302864001 2025-06-06,04:41:01.000,157,11090984,114845,0,1749184860,13892.669629289994,59.97604190999846,53052.62700288 2025-06-06,04:41:02.000,157,11090986,114885,0,1749184861,13892.662892979999,59.94784539000102,53052.60604152 2025-06-06,04:41:03.000,157,11090939,114925,0,1749184862,13892.689838219994,59.9689927799991,53052.60604152 2025-06-06,04:41:04.000,157,11090995,114645,0,1749184863,13892.68310191,59.97604190999846,53052.60604152 2025-06-06,04:41:05.000,157,11090987,114805,0,1749184864,13892.730256079994,59.92669800000294,53052.67591272 2025-06-06,04:41:06.000,157,11090992,114765,0,1749184865,13892.730256079994,59.99014017000445,53052.689886960005 2025-06-06,04:41:07.000,157,11091020,115005,0,1749184866,13892.75720131999,60.00423843000317,53052.64796424 2025-06-06,04:41:08.000,157,11090972,114725,0,1749184867,13892.770673939995,59.99014017000445,53052.62001576 2025-06-06,04:41:09.000,157,11090948,115045,0,1749184868,13892.811091799995,60.053582339998684,53052.64796424 2025-06-06,04:41:10.000,157,11090916,114845,0,1749184869,13892.83803703999,60.06063146999804,53052.61302864001 2025-06-06,04:41:11.000,157,11091080,114685,0,1749184870,13892.81782810999,60.07472973000404,53052.689886960005 2025-06-06,04:41:12.000,157,11090931,115045,0,1749184871,13892.851509659995,60.095877120002115,53052.689886960005 2025-06-06,04:41:13.000,157,11090962,114765,0,1749184872,13892.871718589995,60.06063146999804,53052.67591272 2025-06-06,04:41:14.000,157,11091001,114685,0,1749184873,13892.912136449995,60.081778860003396,53052.69687408 2025-06-06,04:41:15.000,157,11090987,114925,0,1749184874,13892.93908168999,60.13112276999891,53052.72482256 2025-06-06,04:41:16.000,157,11090977,114965,0,1749184875,13892.952554309995,60.16636842000298,53052.66193848001 2025-06-06,04:41:17.000,157,11090990,114725,0,1749184876,13893.00644479,60.15931929000362,53052.71783544 2025-06-06,04:41:18.000,157,11090964,114925,0,1749184877,13893.013181099996,60.1804666800017,53052.738796800004 2025-06-06,04:41:19.000,157,11091012,114645,0,1749184878,13893.00644479,60.19456494000042,53052.738796800004 2025-06-06,04:41:20.000,157,11090957,115005,0,1749184879,13893.073807889996,60.22981059000449,53052.73180968001 2025-06-06,04:41:21.000,157,11090931,114645,0,1749184880,13893.161379919991,60.23685972000385,53052.76674528 2025-06-06,04:41:22.000,157,11090962,114845,0,1749184881,13893.147907300001,60.28620362999936,53052.79469376 2025-06-06,04:41:23.000,157,11090974,114725,0,1749184882,13893.161379919991,60.29325275999872,53052.78071952001 2025-06-06,04:41:24.000,157,11090969,114885,0,1749184883,13893.242215639992,60.30735102000472,53052.78770664 2025-06-06,04:41:25.000,157,11090966,114645,0,1749184884,13893.255688259997,60.34259667000151,53052.81565512 2025-06-06,04:41:26.000,157,11090987,114965,0,1749184885,13893.316315049997,60.38489144999767,53052.808668000005 2025-06-06,04:41:27.000,157,11090968,114925,0,1749184886,13893.397150769997,60.3919405800043,53052.88552632 2025-06-06,04:41:28.000,157,11091022,114565,0,1749184887,13893.410623390002,60.35669493000023,53052.87155208001 2025-06-06,04:41:29.000,157,11091019,114805,0,1749184888,13893.477986489997,60.35669493000023,53052.878539200006 2025-06-06,04:41:30.000,157,11090985,115085,0,1749184889,13893.552085900003,60.33554754000215,53052.85059072001 2025-06-06,04:41:31.000,157,11090993,114725,0,1749184890,13893.592503759988,60.33554754000215,53052.8436036 2025-06-06,04:41:32.000,157,11090980,114725,0,1749184891,13893.605976379993,60.321449280003435,53052.878539200006 2025-06-06,04:41:33.000,157,11091016,114965,0,1749184892,13893.666603169993,60.328498410002794,53052.927449040006 2025-06-06,04:41:34.000,157,11090955,115125,0,1749184893,13893.754175199989,60.28620362999936,53052.927449040006 2025-06-06,04:41:35.000,157,11091054,115085,0,1749184894,13893.85521984999,60.25095798000257,53052.99732024001 2025-06-06,04:41:36.000,157,11091045,114405,0,1749184895,13893.929319259994,60.222761459997855,53052.93443616 2025-06-06,04:41:37.000,157,11091006,115125,0,1749184896,13894.05730914999,60.215712329998496,53052.99033312 2025-06-06,04:41:38.000,157,11091018,114805,0,1749184897,13894.151617489995,60.15931929000362,53052.96238464 2025-06-06,04:41:39.000,157,11090998,114885,0,1749184898,13894.24592583,60.15931929000362,53053.03924296001 2025-06-06,04:41:40.000,157,11091033,115005,0,1749184899,13894.320025239991,60.15931929000362,53053.01828160001 2025-06-06,04:41:41.000,157,11091008,114845,0,1749184900,13894.34697048,60.081778860003396,53053.074178560004 2025-06-06,04:41:42.000,157,11091005,115165,0,1749184901,13894.468224060001,60.046533209999325,53053.095139920006 2025-06-06,04:41:43.000,157,11090967,114885,0,1749184902,13894.602950259992,60.053582339998684,53053.08815280001 2025-06-06,04:41:44.000,157,11090965,114885,0,1749184903,13894.703994909993,60.02538582000125,53053.13706264001 2025-06-06,04:41:45.000,157,11090968,114645,0,1749184904,13894.764621699993,59.95489452000038,53053.10911416 2025-06-06,04:41:46.000,157,11091001,115005,0,1749184905,13894.845457419993,59.905550610004866,53053.192959600005 2025-06-06,04:41:47.000,157,11090937,114845,0,1749184906,13894.899347899998,59.835059310004,53053.192959600005 2025-06-06,04:41:48.000,157,11090986,114565,0,1749184907,13894.953238379989,59.77866627000185,53053.22090808 2025-06-06,04:41:49.000,157,11090958,114765,0,1749184908,13894.993656239989,59.71522410000034,53053.25584368001 2025-06-06,04:41:50.000,157,11091041,115045,0,1749184909,13895.020601479999,59.66588019000483,53053.27680504 2025-06-06,04:41:51.000,157,11090932,114725,0,1749184910,13895.07449195999,59.61653628000204,53053.27680504 2025-06-06,04:41:52.000,157,11090936,115165,0,1749184911,13895.087964579994,59.59538889000396,53053.262830800006 2025-06-06,04:41:53.000,157,11091013,115045,0,1749184912,13895.040810409999,59.510799330004374,53053.23488232001 2025-06-06,04:41:54.000,157,11090996,115165,0,1749184913,13895.07449195999,59.36981673000264,53053.27680504 2025-06-06,04:41:55.000,157,11091026,114685,0,1749184914,13895.067755649994,59.2640797799977,53053.26981792 2025-06-06,04:41:56.000,157,11090996,115085,0,1749184915,13895.061019339999,59.12309718000324,53053.262830800006 2025-06-06,04:41:57.000,157,11091020,114765,0,1749184916,13895.067755649994,59.08080239999981,53053.192959600005 2025-06-06,04:41:58.000,157,11090986,114885,0,1749184917,13895.15532767999,59.0173602299983,53053.17199824 2025-06-06,04:41:59.000,157,11090981,114525,0,1749184918,13895.189009229995,58.93277066999872,53053.15103688 2025-06-06,04:42:00.000,157,11090995,114925,0,1749184919,13895.19574553999,58.91162328000064,53053.15103688 2025-06-06,04:42:01.000,157,11090961,114805,0,1749184920,13895.28331757,58.84113197999977,53053.144049760005 2025-06-06,04:42:02.000,157,11090961,115005,0,1749184921,13895.31699911999,58.79883720000362,53053.13007552 2025-06-06,04:42:03.000,157,11090953,114685,0,1749184922,13895.3035265,58.72129677000339,53053.08116568 2025-06-06,04:42:04.000,157,11090971,114805,0,1749184923,13895.40457115,58.650805470002524,53053.03924296001 2025-06-06,04:42:05.000,157,11090890,114845,0,1749184924,13895.45846162999,58.61555981999845,53052.976358880005 2025-06-06,04:42:06.000,157,11090984,115005,0,1749184925,13895.519088419991,58.54506852000486,53052.878539200006 2025-06-06,04:42:07.000,157,11090958,114845,0,1749184926,13895.593187829996,58.44638069999928,53052.8436036 2025-06-06,04:42:08.000,157,11091015,114885,0,1749184927,13895.680759859992,58.404085920003126,53052.857577840005 2025-06-06,04:42:09.000,157,11091020,115045,0,1749184928,13895.754859269997,58.35474201000034,53052.86456496 2025-06-06,04:42:10.000,157,11090937,114965,0,1749184929,13895.855903919997,58.34064375000162,53052.738796800004 2025-06-06,04:42:11.000,157,11090990,114845,0,1749184930,13895.930003330002,58.31244723000418,53052.64796424 2025-06-06,04:42:12.000,157,11091001,114765,0,1749184931,13896.010839049988,58.28425070999947,53052.5990544 2025-06-06,04:42:13.000,157,11090953,114765,0,1749184932,13896.105147389993,58.24900506000267,53052.5990544 2025-06-06,04:42:14.000,157,11090940,114965,0,1749184933,13896.212928349989,58.15031724000437,53052.5291832 2025-06-06,04:42:15.000,157,11090966,115045,0,1749184934,13896.260082519999,58.0798259400035,53052.48027336 2025-06-06,04:42:16.000,157,11090976,114925,0,1749184935,13896.34091824,58.04458028999943,53052.48027336 2025-06-06,04:42:17.000,157,11091026,114845,0,1749184936,13896.388072409994,58.03753116000007,53052.354505200004 2025-06-06,04:42:18.000,157,11090960,114605,0,1749184937,13896.39480871999,58.03048203000071,53052.32655672001 2025-06-06,04:42:19.000,157,11090986,114885,0,1749184938,13896.408281339995,57.94589247000113,53052.22174992 2025-06-06,04:42:20.000,157,11090960,114845,0,1749184939,13896.408281339995,57.88245029999962,53052.186814320004 2025-06-06,04:42:21.000,157,11090999,115045,0,1749184940,13896.320709309999,57.85425378000218,53052.10995600001 2025-06-06,04:42:22.000,157,11091021,114685,0,1749184941,13896.31397299999,57.833106390004104,53052.06104616001 2025-06-06,04:42:23.000,157,11090988,115045,0,1749184942,13896.300500379999,57.79786074000003,53051.98418784 2025-06-06,04:42:24.000,157,11090927,115045,0,1749184943,13896.287027759994,57.75556596000388,53051.88636816 2025-06-06,04:42:25.000,157,11090942,114605,0,1749184944,13896.185983109994,57.741467699997884,53051.83745832 2025-06-06,04:42:26.000,157,11091011,114965,0,1749184945,13896.159037869998,57.67097640000429,53051.77457424001 2025-06-06,04:42:27.000,157,11090975,114845,0,1749184946,13896.064729529993,57.600485100003425,53051.704703040006 2025-06-06,04:42:28.000,157,11090992,114925,0,1749184947,13895.916530709997,57.5229446700032,53051.704703040006 2025-06-06,04:42:29.000,157,11090959,114765,0,1749184948,13895.842431299992,57.46655163000105,53051.64880608 2025-06-06,04:42:30.000,157,11090953,114845,0,1749184949,13895.781804509992,57.36081468000339,53051.59989624 2025-06-06,04:42:31.000,157,11090995,114925,0,1749184950,13895.640341999992,57.21983208000165,53051.48810232001 2025-06-06,04:42:32.000,157,11091014,115045,0,1749184951,13895.566242590001,57.156389910000144,53051.42521824 2025-06-06,04:42:33.000,157,11090961,114965,0,1749184952,13895.44498901,57.0647512200012,53051.33438568 2025-06-06,04:42:34.000,157,11090986,114765,0,1749184953,13895.350680669995,56.966063400002895,53051.27150160001 2025-06-06,04:42:35.000,157,11091012,114965,0,1749184954,13895.290053879995,56.88147384000331,53051.33438568 2025-06-06,04:42:36.000,157,11090978,114685,0,1749184955,13895.148591369994,56.86737558000459,53051.22259176001 2025-06-06,04:42:37.000,157,11090985,114885,0,1749184956,13895.013865169989,56.88147384000331,53051.180669040004 2025-06-06,04:42:38.000,157,11090967,115005,0,1749184957,13894.885875279993,56.87442471000395,53051.11778496 2025-06-06,04:42:39.000,157,11090985,114845,0,1749184958,13894.717467529998,56.86737558000459,53051.07586224001 2025-06-06,04:42:40.000,157,11090984,114805,0,1749184959,13894.636631809997,56.78278601999773,53051.12477208001 2025-06-06,04:42:41.000,157,11090977,115005,0,1749184960,13894.576005019997,56.796884280003724,53051.061888000004 2025-06-06,04:42:42.000,157,11090976,115005,0,1749184961,13894.448015130001,56.83917905999988,53051.00599104001 2025-06-06,04:42:43.000,157,11091007,114885,0,1749184962,13894.299816309991,56.909670360000746,53050.97105544 2025-06-06,04:42:44.000,157,11091006,114885,0,1749184963,13894.18529904,56.99425992000033,53050.94310696 2025-06-06,04:42:45.000,157,11091031,114805,0,1749184964,13894.16509011,57.0295055700044,53050.964068320005 2025-06-06,04:42:46.000,157,11090981,114845,0,1749184965,13894.111199629995,57.04360383000312,53050.97804256 2025-06-06,04:42:47.000,157,11091033,114765,0,1749184966,13894.030363909995,57.03655470000376,53050.93611984001 2025-06-06,04:42:48.000,157,11090991,114885,0,1749184967,13893.929319259994,57.00835817999905,53050.9221456 2025-06-06,04:42:49.000,157,11090998,114525,0,1749184968,13893.821538299999,57.085898609999276,53050.99900392 2025-06-06,04:42:50.000,157,11091000,114925,0,1749184969,13893.774384129989,57.12114426000335,53050.98502968001 2025-06-06,04:42:51.000,157,11090995,115045,0,1749184970,13893.713757339989,57.135242520002066,53051.01996528 2025-06-06,04:42:52.000,157,11090962,114645,0,1749184971,13893.700284719998,57.135242520002066,53050.97105544 2025-06-06,04:42:53.000,157,11090986,115045,0,1749184972,13893.733966269989,57.21278295000229,53050.94310696 2025-06-06,04:42:54.000,157,11090974,114925,0,1749184973,13893.673339479988,57.23393034000037,53050.964068320005 2025-06-06,04:42:55.000,157,11090978,114845,0,1749184974,13893.639657929998,57.24097946999973,53051.01996528 2025-06-06,04:42:56.000,157,11091007,114925,0,1749184975,13893.605976379993,57.22688121000101,53050.99900392 2025-06-06,04:42:57.000,157,11091011,115045,0,1749184976,13893.626185309993,57.184586430004856,53050.97804256 2025-06-06,04:42:58.000,157,11090938,114845,0,1749184977,13893.666603169993,57.20573382000293,53050.97105544 2025-06-06,04:42:59.000,157,11090993,114725,0,1749184978,13893.653130549988,57.22688121000101,53051.00599104001 2025-06-06,04:43:00.000,157,11091006,114965,0,1749184979,13893.626185309993,57.26212685999781,53051.01996528 2025-06-06,04:43:01.000,157,11090988,114885,0,1749184980,13893.545349589993,57.2762251200038,53051.00599104001 2025-06-06,04:43:02.000,157,11090974,114805,0,1749184981,13893.451041250002,57.29032338000252,53051.02695240001 2025-06-06,04:43:03.000,157,11090983,114845,0,1749184982,13893.383678149992,57.381962070001464,53050.97804256 2025-06-06,04:43:04.000,157,11090987,114965,0,1749184983,13893.376941839997,57.43835511000361,53050.97105544 2025-06-06,04:43:05.000,157,11090988,115085,0,1749184984,13893.228743020001,57.47360076000041,53050.964068320005 2025-06-06,04:43:06.000,157,11090952,114805,0,1749184985,13893.06707158,57.52999380000256,53050.95009408 2025-06-06,04:43:07.000,157,11090990,115045,0,1749184986,13892.88519121,57.51589554000384,53050.88721000001 2025-06-06,04:43:08.000,157,11091013,114885,0,1749184987,13892.730256079994,57.501797279997845,53050.8522744 2025-06-06,04:43:09.000,157,11090986,114845,0,1749184988,13892.629211429994,57.52999380000256,53050.83131304 2025-06-06,04:43:10.000,157,11091009,114885,0,1749184989,13892.514694159989,57.57228857999871,53050.76144184 2025-06-06,04:43:11.000,157,11091028,115165,0,1749184990,13892.400176889998,57.5229446700032,53050.67060928001 2025-06-06,04:43:12.000,157,11090957,114965,0,1749184991,13892.251978070002,57.45245337000233,53050.6426608 2025-06-06,04:43:13.000,157,11091016,114925,0,1749184992,13892.090306630002,57.39606033000018,53050.6077252 2025-06-06,04:43:14.000,157,11091033,114965,0,1749184993,13892.009470910001,57.50884641000448,53050.509905520004 2025-06-06,04:43:15.000,157,11090959,114845,0,1749184994,13891.915162569996,57.58638684000471,53050.48195704001 2025-06-06,04:43:16.000,157,11090991,114725,0,1749184995,13891.80738161,57.56523944999935,53050.363176000006 2025-06-06,04:43:17.000,157,11090999,114525,0,1749184996,13891.713073269995,57.62868162000086,53050.28631768001 2025-06-06,04:43:18.000,157,11090992,114725,0,1749184997,13891.58508338,57.69917292000173,53050.16753664001 2025-06-06,04:43:19.000,157,11090966,114845,0,1749184998,13891.45709348999,57.840155520003464,53050.09067832 2025-06-06,04:43:20.000,157,11090955,115205,0,1749184999,13891.389730389994,57.952941600000486,53050.006832880004 2025-06-06,04:43:21.000,157,11091002,114925,0,1749185000,13891.281949429998,58.10097333000158,53049.85311624001 2025-06-06,04:43:22.000,157,11090956,114765,0,1749185001,13891.248267879993,58.2137594099986,53049.74830944 2025-06-06,04:43:23.000,157,11091042,114765,0,1749185002,13891.221322639998,58.368840269999055,53049.66446400001 2025-06-06,04:43:24.000,157,11090978,114805,0,1749185003,13891.187641089993,58.53097025999887,53049.56664432001 2025-06-06,04:43:25.000,157,11090987,114965,0,1749185004,13891.207850019993,58.819984590001695,53049.46882464 2025-06-06,04:43:26.000,157,11090985,114685,0,1749185005,13891.201113709998,59.02440935999766,53049.43388904 2025-06-06,04:43:27.000,157,11090990,114885,0,1749185006,13891.180904779998,59.24998151999898,53049.315108 2025-06-06,04:43:28.000,157,11090992,114885,0,1749185007,13891.180904779998,59.468504550000944,53049.189339840006 2025-06-06,04:43:29.000,157,11090962,114885,0,1749185008,13891.180904779998,59.71522410000034,53049.168378480004 2025-06-06,04:43:30.000,157,11091017,114765,0,1749185009,13891.234795259988,59.92669800000294,53049.06357168001 2025-06-06,04:43:31.000,157,11090993,114885,0,1749185010,13891.255004189989,60.10997538000083,53049.01466184001 2025-06-06,04:43:32.000,157,11090957,114965,0,1749185011,13891.308894669994,60.265056240001286,53048.89588080001 2025-06-06,04:43:33.000,157,11090976,114885,0,1749185012,13891.302158359998,60.462431879997894,53048.853958080006 2025-06-06,04:43:34.000,157,11091000,114765,0,1749185013,13891.295422049989,60.6386601300037,53048.75613840001 2025-06-06,04:43:35.000,157,11090995,114805,0,1749185014,13891.295422049989,60.857183159998385,53048.735177040006 2025-06-06,04:43:36.000,157,11090980,114925,0,1749185015,13891.382994079999,61.06160793000163,53048.64434448 2025-06-06,04:43:37.000,157,11091025,114925,0,1749185016,13891.403203009999,61.188492270004645,53048.53953768001 2025-06-06,04:43:38.000,157,11090950,115045,0,1749185017,13891.450357179994,61.23783618000016,53048.53953768001 2025-06-06,04:43:39.000,157,11091034,114685,0,1749185018,13891.551401829995,61.33652399999846,53048.42075664001 2025-06-06,04:43:40.000,157,11091023,114925,0,1749185019,13891.68612803,61.42816269000468,53048.38582104 2025-06-06,04:43:41.000,157,11090927,114565,0,1749185020,13891.78717268,61.55504703000042,53048.29498848 2025-06-06,04:43:42.000,157,11091042,114845,0,1749185021,13891.881481019991,61.64668571999937,53048.29498848 2025-06-06,04:43:43.000,157,11091000,114765,0,1749185022,13891.989261980001,61.71012789000088,53048.21813016 2025-06-06,04:43:44.000,157,11090964,114765,0,1749185023,13892.056625079997,61.724226149999595,53048.17620744001 2025-06-06,04:43:45.000,157,11090976,115045,0,1749185024,13892.157669729997,61.6889805000028,53048.12031048 2025-06-06,04:43:46.000,157,11090990,115005,0,1749185025,13892.238505449997,61.56209615999978,53048.03646504001 2025-06-06,04:43:47.000,157,11091013,114885,0,1749185026,13892.413649509988,61.37881878000189,53047.994542320004 2025-06-06,04:43:48.000,157,11090967,114765,0,1749185027,13892.555112019989,61.132099230002495,53047.9526196 2025-06-06,04:43:49.000,157,11090975,115045,0,1749185028,13892.622475119999,60.9840675000014,53047.93165824 2025-06-06,04:43:50.000,157,11091023,114445,0,1749185029,13892.710047149994,60.89242881000246,53047.88973552001 2025-06-06,04:43:51.000,157,11090952,114885,0,1749185030,13892.831300729995,60.730298820002645,53047.86877416001 2025-06-06,04:43:52.000,157,11090991,114845,0,1749185031,13893.080544199991,60.511775790000684,53047.8128772 2025-06-06,04:43:53.000,157,11090964,114965,0,1749185032,13893.201797779991,60.20161406999978,53047.77095448001 2025-06-06,04:43:54.000,157,11090997,114885,0,1749185033,13893.376941839997,59.94784539000102,53047.78492872 2025-06-06,04:43:55.000,157,11091013,115085,0,1749185034,13893.619448999998,59.77161714000249,53047.76396736 2025-06-06,04:43:56.000,157,11090966,114805,0,1749185035,13893.801329369999,59.60243802000332,53047.76396736 2025-06-06,04:43:57.000,157,11090984,115085,0,1749185036,13893.929319259994,59.44030803000351,53047.7080704 2025-06-06,04:43:58.000,157,11091026,114845,0,1749185037,13894.10446332,59.271128910004336,53047.74999312001 2025-06-06,04:43:59.000,157,11090960,114965,0,1749185038,13894.19877165999,59.052605880002375,53047.659160560004 2025-06-06,04:44:00.000,157,11091014,114845,0,1749185039,13894.320025239991,58.834082850000414,53047.680121920006 2025-06-06,04:44:01.000,157,11090928,114805,0,1749185040,13894.387388340001,58.74949329000083,53047.72204464001 2025-06-06,04:44:02.000,157,11091027,114525,0,1749185041,13894.34697048,58.65785460000188,53047.72204464001 2025-06-06,04:44:03.000,157,11091029,114805,0,1749185042,13894.380652029991,58.5732650400023,53047.73601888 2025-06-06,04:44:04.000,157,11090963,114925,0,1749185043,13894.299816309991,58.474577220003994,53047.743006 2025-06-06,04:44:05.000,157,11090992,114965,0,1749185044,13894.293079999996,58.34064375000162,53047.78492872 2025-06-06,04:44:06.000,157,11090961,114765,0,1749185045,13894.25939844999,58.192612020000524,53047.777941600005 2025-06-06,04:44:07.000,157,11090991,114805,0,1749185046,13894.2257169,58.05162941999879,53047.75698024 2025-06-06,04:44:08.000,157,11090927,114885,0,1749185047,13894.2257169,57.92474508000305,53047.743006 2025-06-06,04:44:09.000,157,11090945,114805,0,1749185048,13894.03710021999,57.826057260004745,53047.77095448001 2025-06-06,04:44:10.000,157,11091034,114685,0,1749185049,13893.93605556999,57.71327118000045,53047.77095448001 2025-06-06,04:44:11.000,157,11091025,114885,0,1749185050,13893.781120439999,57.600485100003425,53047.80589008 2025-06-06,04:44:12.000,157,11090978,114965,0,1749185051,13893.659866859998,57.43835511000361,53047.75698024 2025-06-06,04:44:13.000,157,11091008,114965,0,1749185052,13893.545349589993,57.191635560004215,53047.729031760005 2025-06-06,04:44:14.000,157,11091011,114885,0,1749185053,13893.511668040002,57.00835817999905,53047.777941600005 2025-06-06,04:44:15.000,157,11090984,114805,0,1749185054,13893.376941839997,56.789835150004365,53047.8128772 2025-06-06,04:44:16.000,157,11090997,114885,0,1749185055,13893.120962059991,56.61360689999856,53047.78492872 2025-06-06,04:44:17.000,157,11090980,114885,0,1749185056,13893.00644479,56.507869950000895,53047.777941600005 2025-06-06,04:44:18.000,157,11091008,114765,0,1749185057,13892.891927519995,56.41623126000195,53047.79890296001 2025-06-06,04:44:19.000,157,11090968,114925,0,1749185058,13892.63594773999,56.289346919998934,53047.77095448001 2025-06-06,04:44:20.000,157,11091010,114885,0,1749185059,13892.366495339993,56.12016779999976,53047.73601888 2025-06-06,04:44:21.000,157,11090986,114965,0,1749185060,13892.097042939997,55.97918519999803,53047.79191584 2025-06-06,04:44:22.000,157,11090963,114885,0,1749185061,13891.78717268,55.97918519999803,53047.7080704 2025-06-06,04:44:23.000,157,11090981,114925,0,1749185062,13891.53792920999,56.049676499998895,53047.70108328001 2025-06-06,04:44:24.000,157,11090990,114725,0,1749185063,13891.261740499998,56.03557824000018,53047.66614768 2025-06-06,04:44:25.000,157,11090950,115045,0,1749185064,13890.945133929992,56.07787302000361,53047.68710904 2025-06-06,04:44:26.000,157,11091015,115045,0,1749185065,13890.54095532999,56.20475735999935,53047.680121920006 2025-06-06,04:44:27.000,157,11090970,114725,0,1749185066,13890.28497555,56.275248660000216,53047.57531512 2025-06-06,04:44:28.000,157,11091010,114845,0,1749185067,13889.988577909993,56.25410127000214,53047.50544392001 2025-06-06,04:44:29.000,157,11091052,114965,0,1749185068,13889.550717760001,56.2611504000015,53047.54037952 2025-06-06,04:44:30.000,157,11090961,114885,0,1749185069,13889.18022070999,56.31049431000429,53047.50544392001 2025-06-06,04:44:31.000,157,11091030,114765,0,1749185070,13888.843405209998,56.331641700002365,53047.47050832 2025-06-06,04:44:32.000,157,11091028,114685,0,1749185071,13888.499853399997,56.40213300000323,53047.41461136001 2025-06-06,04:44:33.000,157,11090939,114885,0,1749185072,13888.237137309996,56.500820820001536,53047.323778800004 2025-06-06,04:44:34.000,157,11091011,114885,0,1749185073,13888.035048009995,56.458526039998105,53047.26089472 2025-06-06,04:44:35.000,157,11090981,115125,0,1749185074,13887.84643133,56.43032952000067,53047.177049280006 2025-06-06,04:44:36.000,157,11091001,115005,0,1749185075,13887.644342029998,56.40918213000259,53047.14211368 2025-06-06,04:44:37.000,157,11091021,114645,0,1749185076,13887.408571179993,56.48672256000282,53047.08621672 2025-06-06,04:44:38.000,157,11090955,114685,0,1749185077,13887.226690809992,56.557213860003685,53047.00237128001 2025-06-06,04:44:39.000,157,11091034,115205,0,1749185078,13887.024601509991,56.71229472000414,53046.988397040004 2025-06-06,04:44:40.000,157,11090974,115045,0,1749185079,13886.88987531,56.81098254000244,53046.87660312 2025-06-06,04:44:41.000,157,11090977,114805,0,1749185080,13886.755149109995,56.87442471000395,53046.771796320005 2025-06-06,04:44:42.000,157,11091014,114765,0,1749185081,13886.64063183999,56.966063400002895,53046.75782208 2025-06-06,04:44:43.000,157,11091017,114685,0,1749185082,13886.431806229994,57.0295055700044,53046.70192512 2025-06-06,04:44:44.000,157,11091044,115045,0,1749185083,13886.404860989998,57.099996869997995,53046.54122136 2025-06-06,04:44:45.000,157,11091026,114965,0,1749185084,13886.337497889988,57.20573382000293,53046.52724712001 2025-06-06,04:44:46.000,157,11090940,114885,0,1749185085,13886.330761579993,57.35376555000403,53046.450388799996 2025-06-06,04:44:47.000,157,11090980,114965,0,1749185086,13886.303816339998,57.36081468000339,53046.38051760001 2025-06-06,04:44:48.000,157,11090987,114885,0,1749185087,13886.256662170003,57.374912940002105,53046.317633520004 2025-06-06,04:44:49.000,157,11091033,114845,0,1749185088,13886.196035380002,57.39606033000018,53046.32462064 2025-06-06,04:44:50.000,157,11091029,114805,0,1749185089,13886.202771689997,57.431305980004254,53046.22680096 2025-06-06,04:44:51.000,157,11091038,115045,0,1749185090,13886.243189549998,57.494748149998486,53046.24077520001 2025-06-06,04:44:52.000,157,11091018,114765,0,1749185091,13886.317288959988,57.53704293000192,53046.15692976 2025-06-06,04:44:53.000,157,11090994,114765,0,1749185092,13886.337497889988,57.593435970004066,53046.101032800005 2025-06-06,04:44:54.000,157,11091014,115085,0,1749185093,13886.384652059998,57.5229446700032,53046.02417448001 2025-06-06,04:44:55.000,157,11090991,115125,0,1749185094,13886.438542539989,57.47360076000041,53045.97526464001 2025-06-06,04:44:56.000,157,11090995,115125,0,1749185095,13886.546323499999,57.48769901999913,53045.90539344001 2025-06-06,04:44:57.000,157,11091018,115005,0,1749185096,13886.66757708,57.46655163000105,53045.87744496001 2025-06-06,04:44:58.000,157,11091036,115085,0,1749185097,13886.795566969995,57.40310945999954,53045.80058664 2025-06-06,04:44:59.000,157,11090958,114885,0,1749185098,13886.97071103,57.40310945999954,53045.75866392001 2025-06-06,04:45:00.000,157,11091020,114805,0,1749185099,13887.085228299991,57.318519899999956,53045.69577984 2025-06-06,04:45:01.000,157,11091023,114885,0,1749185100,13887.186272949992,57.28327425000316,53045.611934399996 2025-06-06,04:45:02.000,157,11090957,114845,0,1749185101,13887.320999149997,57.17753729999822,53045.61892152001 2025-06-06,04:45:03.000,157,11091000,114805,0,1749185102,13887.489406899993,57.12819339000271,53045.646870000004 2025-06-06,04:45:04.000,157,11090988,114725,0,1749185103,13887.664550959998,57.04360383000312,53045.55603744 2025-06-06,04:45:05.000,157,11091049,115045,0,1749185104,13887.84643133,56.966063400002895,53045.53507608 2025-06-06,04:45:06.000,157,11090995,114965,0,1749185105,13888.035048009995,56.916719490000105,53045.479179120004 2025-06-06,04:45:07.000,157,11090958,114605,0,1749185106,13888.20345575999,56.88147384000331,53045.49315336001 2025-06-06,04:45:08.000,157,11091055,114885,0,1749185107,13888.351654580001,56.88852297000267,53045.48616624 2025-06-06,04:45:09.000,157,11090961,114925,0,1749185108,13888.486380779992,56.923768619999464,53045.4372564 2025-06-06,04:45:10.000,157,11090945,114725,0,1749185109,13888.701942699998,56.973112530002254,53045.46520488 2025-06-06,04:45:11.000,157,11091004,114805,0,1749185110,13888.883823069998,56.966063400002895,53045.479179120004 2025-06-06,04:45:12.000,157,11091002,115085,0,1749185111,13889.03875819999,56.90262123000139,53045.444243519996 2025-06-06,04:45:13.000,157,11091039,114765,0,1749185112,13889.18695702,56.860326449997956,53045.47219200001 2025-06-06,04:45:14.000,157,11090979,114885,0,1749185113,13889.40925525,56.87442471000395,53045.5071276 2025-06-06,04:45:15.000,157,11090999,115045,0,1749185114,13889.604608239992,56.923768619999464,53045.52110184001 2025-06-06,04:45:16.000,157,11090934,114965,0,1749185115,13889.826906469993,56.99425992000033,53045.500140480006 2025-06-06,04:45:17.000,157,11090996,114885,0,1749185116,13889.988577909993,57.0295055700044,53045.56302456 2025-06-06,04:45:18.000,157,11091022,114805,0,1749185117,13890.204139829999,56.98016166000161,53045.597960160005 2025-06-06,04:45:19.000,157,11091015,114845,0,1749185118,13890.412965439995,56.966063400002895,53045.52808896 2025-06-06,04:45:20.000,157,11091045,114725,0,1749185119,13890.702626769991,56.98016166000161,53045.63988288001 2025-06-06,04:45:21.000,157,11091019,114845,0,1749185120,13890.911452380002,56.98016166000161,53045.66084424001 2025-06-06,04:45:22.000,157,11090971,114725,0,1749185121,13891.133750610003,57.00835817999905,53045.68879272001 2025-06-06,04:45:23.000,157,11090973,114725,0,1749185122,13891.329103599994,57.00835817999905,53045.77263816 2025-06-06,04:45:24.000,157,11091066,115045,0,1749185123,13891.531192899994,57.03655470000376,53045.78661240001 2025-06-06,04:45:25.000,157,11091013,114605,0,1749185124,13891.74675482,57.00130904999969,53045.835522240006 2025-06-06,04:45:26.000,157,11091023,114845,0,1749185125,13892.036416149997,57.03655470000376,53045.884432080005 2025-06-06,04:45:27.000,157,11090980,114725,0,1749185126,13892.211560210002,57.085898609999276,53045.92635480001 2025-06-06,04:45:28.000,157,11091013,115125,0,1749185127,13892.406913199993,57.085898609999276,53046.01718736 2025-06-06,04:45:29.000,157,11091034,114885,0,1749185128,13892.548375709994,57.0647512200012,53046.08705856 2025-06-06,04:45:30.000,157,11091018,114805,0,1749185129,13892.75720131999,57.092947739998635,53046.12199416001 2025-06-06,04:45:31.000,157,11090974,114565,0,1749185130,13892.932345379995,57.092947739998635,53046.21282672001 2025-06-06,04:45:32.000,157,11091007,114765,0,1749185131,13893.04686265,57.085898609999276,53046.268723680005 2025-06-06,04:45:33.000,157,11091067,114765,0,1749185132,13893.181588849991,57.085898609999276,53046.35256912 2025-06-06,04:45:34.000,157,11091011,114765,0,1749185133,13893.336523979997,57.085898609999276,53046.40147896 2025-06-06,04:45:35.000,157,11090949,114605,0,1749185134,13893.383678149992,57.07884947999992,53046.485324400004 2025-06-06,04:45:36.000,157,11091040,114965,0,1749185135,13893.525140659993,57.092947739998635,53046.57615696001 2025-06-06,04:45:37.000,157,11090981,115205,0,1749185136,13893.646394239993,57.05770209000184,53046.604105440005 2025-06-06,04:45:38.000,157,11090978,114805,0,1749185137,13893.700284719998,57.05065296000248,53046.69493800001 2025-06-06,04:45:39.000,157,11091016,115005,0,1749185138,13893.794593059989,57.00130904999969,53046.785770559996 2025-06-06,04:45:40.000,157,11090986,114685,0,1749185139,13893.821538299999,56.98721079000097,53046.75782208 2025-06-06,04:45:41.000,157,11091053,114845,0,1749185140,13893.85521984999,56.93081774999882,53046.88359024001 2025-06-06,04:45:42.000,157,11090990,114965,0,1749185141,13893.92258295,56.88852297000267,53046.9045516 2025-06-06,04:45:43.000,157,11091008,114725,0,1749185142,13893.94279188,56.86737558000459,53046.94647432 2025-06-06,04:45:44.000,157,11091020,114885,0,1749185143,13894.030363909995,56.860326449997956,53047.058268240005 2025-06-06,04:45:45.000,157,11090975,114765,0,1749185144,13894.111199629995,56.80393341000308,53047.10019096001 2025-06-06,04:45:46.000,157,11090969,114885,0,1749185145,13894.192035349995,56.76868775999901,53047.17006216001 2025-06-06,04:45:47.000,157,11091055,114965,0,1749185146,13894.23918951999,56.80393341000308,53047.225959120005 2025-06-06,04:45:48.000,157,11091012,115005,0,1749185147,13894.293079999996,56.82508080000116,53047.225959120005 2025-06-06,04:45:49.000,157,11091026,115045,0,1749185148,13894.367179410001,56.90262123000139,53047.30980456 2025-06-06,04:45:50.000,157,11091029,114725,0,1749185149,13894.461487749992,56.909670360000746,53047.37967576 2025-06-06,04:45:51.000,157,11091036,114885,0,1749185150,13894.555796089997,56.93081774999882,53047.442559840005 2025-06-06,04:45:52.000,157,11090994,114765,0,1749185151,13894.623159189992,56.90262123000139,53047.52640528 2025-06-06,04:45:53.000,157,11091009,114965,0,1749185152,13894.650104430002,56.973112530002254,53047.52640528 2025-06-06,04:45:54.000,157,11091016,114885,0,1749185153,13894.710731220002,56.98721079000097,53047.561340880005 2025-06-06,04:45:55.000,157,11090999,114965,0,1749185154,13894.764621699993,57.00835817999905,53047.64518632 2025-06-06,04:45:56.000,157,11091005,114965,0,1749185155,13894.831984799988,57.10704600000463,53047.71505752 2025-06-06,04:45:57.000,157,11090976,114685,0,1749185156,13894.865666349993,57.1634390399995,53047.743006 2025-06-06,04:45:58.000,157,11091026,115005,0,1749185157,13894.953238379989,57.20573382000293,53047.73601888 2025-06-06,04:45:59.000,157,11090965,114685,0,1749185158,13894.966710999994,57.25507772999845,53047.826851440004 2025-06-06,04:46:00.000,157,11091045,114965,0,1749185159,13894.973447309989,57.34671642000467,53047.85479992 2025-06-06,04:46:01.000,157,11090967,114885,0,1749185160,13894.993656239989,57.381962070001464,53047.88973552001 2025-06-06,04:46:02.000,157,11091033,114765,0,1749185161,13894.980183619999,57.47360076000041,53047.8827484 2025-06-06,04:46:03.000,157,11091004,114845,0,1749185162,13895.027337789994,57.53704293000192,53047.945632480005 2025-06-06,04:46:04.000,157,11091006,114925,0,1749185163,13895.013865169989,57.6216324900015,53048.043452160004 2025-06-06,04:46:05.000,157,11090981,114965,0,1749185164,13895.000392549999,57.66392726999766,53048.08537488001 2025-06-06,04:46:06.000,157,11090991,114845,0,1749185165,13894.986919929994,57.67802553000365,53048.09934912 2025-06-06,04:46:07.000,157,11091034,114525,0,1749185166,13894.980183619999,57.727369439999165,53048.1272976 2025-06-06,04:46:08.000,157,11091025,114725,0,1749185167,13895.013865169989,57.790811610000674,53048.14825896 2025-06-06,04:46:09.000,157,11091035,114925,0,1749185168,13895.000392549999,57.84720465000282,53048.183194560006 2025-06-06,04:46:10.000,157,11090967,114965,0,1749185169,13894.993656239989,57.86130291000154,53048.20415592001 2025-06-06,04:46:11.000,157,11090977,115005,0,1749185170,13894.966710999994,57.85425378000218,53048.22511728001 2025-06-06,04:46:12.000,157,11091000,115005,0,1749185171,13894.966710999994,57.97408898999856,53048.26704 2025-06-06,04:46:13.000,157,11091006,114885,0,1749185172,13894.986919929994,57.959990729999845,53048.22511728001 2025-06-06,04:46:14.000,157,11091054,114685,0,1749185173,13895.034074099989,58.05867854999815,53048.1971688 2025-06-06,04:46:15.000,157,11090968,114685,0,1749185174,13895.007128859994,58.016383770001994,53048.27402712001 2025-06-06,04:46:16.000,157,11091070,114885,0,1749185175,13894.993656239989,58.065727680004784,53048.281014240005 2025-06-06,04:46:17.000,157,11091061,114645,0,1749185176,13894.973447309989,58.05162941999879,53048.28800136 2025-06-06,04:46:18.000,157,11091017,114805,0,1749185177,13894.933029449989,58.10097333000158,53048.232104400005 2025-06-06,04:46:19.000,157,11091038,114925,0,1749185178,13894.953238379989,58.10802246000094,53048.1971688 2025-06-06,04:46:20.000,157,11091027,114845,0,1749185179,13894.892611589989,58.15736637000373,53048.232104400005 2025-06-06,04:46:21.000,157,11091012,114845,0,1749185180,13894.825248489993,58.178513760001806,53048.20415592001 2025-06-06,04:46:22.000,157,11091028,114965,0,1749185181,13894.771358010003,58.241955930003314,53048.21813016 2025-06-06,04:46:23.000,157,11091043,114765,0,1749185182,13894.724203839993,58.368840269999055,53048.22511728001 2025-06-06,04:46:24.000,157,11091040,114965,0,1749185183,13894.636631809997,58.375889399998414,53048.183194560006 2025-06-06,04:46:25.000,157,11091005,114885,0,1749185184,13894.602950259992,58.44638069999928,53048.232104400005 2025-06-06,04:46:26.000,157,11090998,114765,0,1749185185,13894.501905609992,58.60851068999909,53048.17620744001 2025-06-06,04:46:27.000,157,11091047,114685,0,1749185186,13894.414333579996,58.62965808000445,53048.15524608001 2025-06-06,04:46:28.000,157,11091048,114765,0,1749185187,13894.340234169991,58.74244416000147,53048.13428472001 2025-06-06,04:46:29.000,157,11091002,115205,0,1749185188,13894.252662139996,58.819984590001695,53048.13428472001 2025-06-06,04:46:30.000,157,11091005,114845,0,1749185189,13894.17856272999,58.92572153999936,53048.14127184 2025-06-06,04:46:31.000,157,11090994,114885,0,1749185190,13894.151617489995,58.98916371000087,53048.092362 2025-06-06,04:46:32.000,157,11090989,114845,0,1749185191,13894.05730914999,59.10194978999789,53048.10633624001 2025-06-06,04:46:33.000,157,11091047,115285,0,1749185192,13893.989946049995,59.20063761000347,53048.14825896 2025-06-06,04:46:34.000,157,11091084,114805,0,1749185193,13893.909110329994,59.2640797799977,53048.1272976 2025-06-06,04:46:35.000,157,11091035,115045,0,1749185194,13893.814801989989,59.34162020999793,53048.07838776 2025-06-06,04:46:36.000,157,11090979,114685,0,1749185195,13893.760911509999,59.405062379999436,53048.043452160004 2025-06-06,04:46:37.000,157,11090955,114885,0,1749185196,13893.754175199989,59.454406290002225,53048.02947792 2025-06-06,04:46:38.000,157,11091014,115045,0,1749185197,13893.707021029993,59.55309411000053,53048.07140064 2025-06-06,04:46:39.000,157,11091031,114845,0,1749185198,13893.693548409989,59.65883105999819,53048.0224908 2025-06-06,04:46:40.000,157,11091042,115005,0,1749185199,13893.626185309993,59.70817497000098,53048.00152944 2025-06-06,04:46:41.000,157,11091055,114765,0,1749185200,13893.599240069998,59.77866627000185,53047.96659384001 2025-06-06,04:46:42.000,157,11091034,114885,0,1749185201,13893.585767449993,59.84210844000336,53047.91069688 2025-06-06,04:46:43.000,157,11090959,114885,0,1749185202,13893.538613279998,59.912599740004225,53047.86877416001 2025-06-06,04:46:44.000,157,11091015,114845,0,1749185203,13893.403887079992,59.919648870003584,53047.847812800006 2025-06-06,04:46:45.000,157,11091009,114645,0,1749185204,13893.363469219992,59.99014017000445,53047.847812800006 2025-06-06,04:46:46.000,157,11091029,114805,0,1749185205,13893.383678149992,60.03243495000061,53047.826851440004 2025-06-06,04:46:47.000,157,11091013,114725,0,1749185206,13893.336523979997,60.053582339998684,53047.74999312001 2025-06-06,04:46:48.000,157,11090994,114965,0,1749185207,13893.343260289992,60.06063146999804,53047.71505752 2025-06-06,04:46:49.000,157,11091012,114845,0,1749185208,13893.289369810002,60.053582339998684,53047.659160560004 2025-06-06,04:46:50.000,157,11091027,114805,0,1749185209,13893.248951950001,60.053582339998684,53047.659160560004 2025-06-06,04:46:51.000,157,11091012,114845,0,1749185210,13893.181588849991,60.053582339998684,53047.610250720005 2025-06-06,04:46:52.000,157,11091065,115165,0,1749185211,13893.141170989991,60.095877120002115,53047.610250720005 2025-06-06,04:46:53.000,157,11091010,114565,0,1749185212,13893.06707158,60.06063146999804,53047.58230224001 2025-06-06,04:46:54.000,157,11091038,114845,0,1749185213,13893.02665372,60.06768060000468,53047.48448256001 2025-06-06,04:46:55.000,157,11091000,115165,0,1749185214,13892.98623586,60.10997538000083,53047.46352120001 2025-06-06,04:46:56.000,157,11091032,114965,0,1749185215,13892.97949954999,60.102926250001474,53047.41461136001 2025-06-06,04:46:57.000,157,11090976,115005,0,1749185216,13892.92560907,60.10997538000083,53047.36570152001 2025-06-06,04:46:58.000,157,11091030,114845,0,1749185217,13892.871718589995,60.13112276999891,53047.29583032001 2025-06-06,04:46:59.000,157,11091105,114885,0,1749185218,13892.80435549,60.145221030004905,53047.21198488 2025-06-06,04:47:00.000,157,11091008,114885,0,1749185219,13892.730256079994,60.12407363999955,53047.17006216001 2025-06-06,04:47:01.000,157,11091001,114765,0,1749185220,13892.67636559999,60.13817189999827,53047.08621672 2025-06-06,04:47:02.000,157,11091010,114685,0,1749185221,13892.67636559999,60.18751581000106,53047.044294 2025-06-06,04:47:03.000,157,11091012,114645,0,1749185222,13892.629211429994,60.24390885000321,53046.96044856001 2025-06-06,04:47:04.000,157,11091017,115125,0,1749185223,13892.609002499994,60.30735102000472,53046.92551296 2025-06-06,04:47:05.000,157,11091017,114925,0,1749185224,13892.548375709994,60.38489144999767,53046.820706160004 2025-06-06,04:47:06.000,157,11091102,114845,0,1749185225,13892.481012609998,60.37079318999895,53046.771796320005 2025-06-06,04:47:07.000,157,11091035,115205,0,1749185226,13892.379967959998,60.40603884000302,53046.70891224 2025-06-06,04:47:08.000,157,11091047,114845,0,1749185227,13892.332813790003,60.462431879997894,53046.64602816001 2025-06-06,04:47:09.000,157,11091032,114725,0,1749185228,13892.272187000002,60.4271862300011,53046.604105440005 2025-06-06,04:47:10.000,157,11090999,114845,0,1749185229,13892.251978070002,60.41308797000238,53046.485324400004 2025-06-06,04:47:11.000,157,11091067,114765,0,1749185230,13892.238505449997,60.4271862300011,53046.45737592001 2025-06-06,04:47:12.000,157,11091052,114925,0,1749185231,13892.211560210002,60.43423536000046,53046.35955624001 2025-06-06,04:47:13.000,157,11091023,115005,0,1749185232,13892.164406039992,60.455382749998535,53046.31064640001 2025-06-06,04:47:14.000,157,11091029,114845,0,1749185233,13892.171142350002,60.43423536000046,53046.23378808 2025-06-06,04:47:15.000,157,11091027,115365,0,1749185234,13892.123988179992,60.41308797000238,53046.170904000006 2025-06-06,04:47:16.000,157,11091011,114965,0,1749185235,13892.123988179992,60.37784231999831,53046.052122960005 2025-06-06,04:47:17.000,157,11091020,114765,0,1749185236,13892.117251869997,60.37784231999831,53046.01020024 2025-06-06,04:47:18.000,157,11090998,114605,0,1749185237,13892.157669729997,60.37784231999831,53045.933341920005 2025-06-06,04:47:19.000,157,11091008,114845,0,1749185238,13892.130724490002,60.33554754000215,53045.91936768 2025-06-06,04:47:20.000,157,11091060,114725,0,1749185239,13892.070097700001,60.30735102000472,53045.84250936 2025-06-06,04:47:21.000,157,11091032,114965,0,1749185240,13892.076834009997,60.25800711000193,53045.765651040005 2025-06-06,04:47:22.000,157,11090994,114885,0,1749185241,13892.070097700001,60.222761459997855,53045.68879272001 2025-06-06,04:47:23.000,157,11091048,115045,0,1749185242,13892.097042939997,60.145221030004905,53045.57001168001 2025-06-06,04:47:24.000,157,11090993,114685,0,1749185243,13892.137460799997,60.095877120002115,53045.5769988 2025-06-06,04:47:25.000,157,11091025,114725,0,1749185244,13892.103779249992,60.046533209999325,53045.47219200001 2025-06-06,04:47:26.000,157,11091041,114845,0,1749185245,13892.117251869997,59.94079626000166,53045.38834656 2025-06-06,04:47:27.000,157,11091067,115045,0,1749185246,13892.164406039992,59.863255830001435,53045.32546248001 2025-06-06,04:47:28.000,157,11091035,114925,0,1749185247,13892.191351280002,59.835059310004,53045.19969432 2025-06-06,04:47:29.000,157,11091008,114725,0,1749185248,13892.164406039992,59.70817497000098,53045.17873296 2025-06-06,04:47:30.000,157,11091026,114805,0,1749185249,13892.211560210002,59.61653628000204,53045.143797360004 2025-06-06,04:47:31.000,157,11091075,114965,0,1749185250,13892.211560210002,59.54604498000117,53045.11584888001 2025-06-06,04:47:32.000,157,11091032,115045,0,1749185251,13892.191351280002,59.468504550000944,53045.0529648 2025-06-06,04:47:33.000,157,11091052,114885,0,1749185252,13892.278923309997,59.32047281999985,53044.99008072001 2025-06-06,04:47:34.000,157,11091062,114725,0,1749185253,13892.265450689993,59.18653935000475,53044.94815800001 2025-06-06,04:47:35.000,157,11091085,115125,0,1749185254,13892.272187000002,59.0173602299983,53044.87129968001 2025-06-06,04:47:36.000,157,11091026,114765,0,1749185255,13892.292395930002,58.869328500004485,53044.83636408 2025-06-06,04:47:37.000,157,11090998,114845,0,1749185256,13892.332813790003,58.73539503000211,53044.75251864001 2025-06-06,04:47:38.000,157,11091044,114765,0,1749185257,13892.319341169998,58.58031417000166,53044.67566032 2025-06-06,04:47:39.000,157,11091061,115125,0,1749185258,13892.339550099998,58.43228244000056,53044.661686080006 2025-06-06,04:47:40.000,157,11090989,114725,0,1749185259,13892.386704269993,58.31949636000354,53044.57784064 2025-06-06,04:47:41.000,157,11091064,114845,0,1749185260,13892.366495339993,58.143268109997734,53044.51495656001 2025-06-06,04:47:42.000,157,11091033,114885,0,1749185261,13892.359759029998,57.98818725000456,53044.41014976 2025-06-06,04:47:43.000,157,11091005,114885,0,1749185262,13892.366495339993,57.79786074000003,53044.424124000005 2025-06-06,04:47:44.000,157,11091034,114845,0,1749185263,13892.265450689993,57.69212379000237,53044.43809824001 2025-06-06,04:47:45.000,157,11091026,114685,0,1749185264,13892.258714379997,57.56523944999935,53044.29835584001 2025-06-06,04:47:46.000,157,11091004,114805,0,1749185265,13892.238505449997,57.41720771999826,53044.27739448001 2025-06-06,04:47:47.000,157,11090994,114885,0,1749185266,13892.211560210002,57.2762251200038,53044.22848464001 2025-06-06,04:47:48.000,157,11091047,114965,0,1749185267,13892.144197109992,57.184586430004856,53044.17258768 2025-06-06,04:47:49.000,157,11091065,114805,0,1749185268,13892.137460799997,57.07884947999992,53044.09572936 2025-06-06,04:47:50.000,157,11091046,114805,0,1749185269,13892.103779249992,56.966063400002895,53044.137652080004 2025-06-06,04:47:51.000,157,11090995,115045,0,1749185270,13892.002734599992,56.88852297000267,53044.03284528001 2025-06-06,04:47:52.000,157,11090996,114845,0,1749185271,13891.955580429996,56.82508080000116,53043.990922560006 2025-06-06,04:47:53.000,157,11091049,115005,0,1749185272,13891.928635190001,56.789835150004365,53043.92803848 2025-06-06,04:47:54.000,157,11091042,115005,0,1749185273,13891.915162569996,56.81098254000244,53043.86515440001 2025-06-06,04:47:55.000,157,11091010,115165,0,1749185274,13891.854535779996,56.78278601999773,53043.84419304001 2025-06-06,04:47:56.000,157,11091008,114885,0,1749185275,13891.793908989996,56.747540370000934,53043.81624456001 2025-06-06,04:47:57.000,157,11090973,114885,0,1749185276,13891.692864339995,56.78278601999773,53043.79528320001 2025-06-06,04:47:58.000,157,11091035,114765,0,1749185277,13891.652446479995,56.83212993000052,53043.78829608 2025-06-06,04:47:59.000,157,11091060,114965,0,1749185278,13891.57834706999,56.83917905999988,53043.704450640005 2025-06-06,04:48:00.000,157,11091069,114845,0,1749185279,13891.53792920999,56.860326449997956,53043.71842488 2025-06-06,04:48:01.000,157,11091049,114885,0,1749185280,13891.531192899994,56.93081774999882,53043.6904764 2025-06-06,04:48:02.000,157,11091069,115125,0,1749185281,13891.47730241999,56.93786687999818,53043.71842488 2025-06-06,04:48:03.000,157,11091014,115045,0,1749185282,13891.349312529994,57.02245643999777,53043.62759232001 2025-06-06,04:48:04.000,157,11091024,114845,0,1749185283,13891.335839909989,57.099996869997995,53043.634579440004 2025-06-06,04:48:05.000,157,11091031,114565,0,1749185284,13891.288685739994,57.135242520002066,53043.55772112001 2025-06-06,04:48:06.000,157,11091033,114965,0,1749185285,13891.281949429998,57.1634390399995,53043.56470824 2025-06-06,04:48:07.000,157,11091017,114925,0,1749185286,13891.255004189989,57.198684690003574,53043.57868248001 2025-06-06,04:48:08.000,157,11091041,114845,0,1749185287,13891.255004189989,57.22688121000101,53043.50182416 2025-06-06,04:48:09.000,157,11091010,115165,0,1749185288,13891.295422049989,57.25507772999845,53043.50182416 2025-06-06,04:48:10.000,157,11091031,114685,0,1749185289,13891.322367289999,57.29032338000252,53043.50182416 2025-06-06,04:48:11.000,157,11091010,114885,0,1749185290,13891.315630979989,57.36081468000339,53043.50182416 2025-06-06,04:48:12.000,157,11091051,115005,0,1749185291,13891.349312529994,57.374912940002105,53043.50881128001 2025-06-06,04:48:13.000,157,11091029,114685,0,1749185292,13891.41667562999,57.374912940002105,53043.466888560004 2025-06-06,04:48:14.000,157,11091042,114725,0,1749185293,13891.41667562999,57.43835511000361,53043.43195296001 2025-06-06,04:48:15.000,157,11090988,114965,0,1749185294,13891.430148249994,57.48064988999977,53043.466888560004 2025-06-06,04:48:16.000,157,11091029,114965,0,1749185295,13891.423411939999,57.52999380000256,53043.43195296001 2025-06-06,04:48:17.000,157,11091032,114885,0,1749185296,13891.430148249994,57.56523944999935,53043.45990144001 2025-06-06,04:48:18.000,157,11091024,114565,0,1749185297,13891.423411939999,57.64982900999894,53043.45291432 2025-06-06,04:48:19.000,157,11091053,114885,0,1749185298,13891.470566109994,57.69917292000173,53043.43894008001 2025-06-06,04:48:20.000,157,11091020,114685,0,1749185299,13891.470566109994,57.783762480001315,53043.41099160001 2025-06-06,04:48:21.000,157,11091041,114685,0,1749185300,13891.52445659,57.81195899999875,53043.417978720005 2025-06-06,04:48:22.000,157,11090999,114925,0,1749185301,13891.49751134999,57.89654855999834,53043.41099160001 2025-06-06,04:48:23.000,157,11091097,114805,0,1749185302,13891.531192899994,57.97408898999856,53043.36208176001 2025-06-06,04:48:24.000,157,11091016,114805,0,1749185303,13891.59855599999,58.05867854999815,53043.40400448 2025-06-06,04:48:25.000,157,11091031,115125,0,1749185304,13891.58508338,58.143268109997734,53043.43195296001 2025-06-06,04:48:26.000,157,11091063,115005,0,1749185305,13891.61876492999,58.241955930003314,53043.41099160001 2025-06-06,04:48:27.000,157,11091083,114885,0,1749185306,13891.64571017,58.29129983999883,53043.38304312 2025-06-06,04:48:28.000,157,11091023,115125,0,1749185307,13891.67939171999,58.33359462000226,53043.466888560004 2025-06-06,04:48:29.000,157,11091024,114845,0,1749185308,13891.74001850999,58.411135050002486,53043.49483704 2025-06-06,04:48:30.000,157,11091044,114725,0,1749185309,13891.78717268,58.418184180001845,53043.49483704 2025-06-06,04:48:31.000,157,11091033,114765,0,1749185310,13891.8680084,58.43933156999992,53043.48086280001 2025-06-06,04:48:32.000,157,11091064,114805,0,1749185311,13891.942107809991,58.55916678000358,53043.52977264001 2025-06-06,04:48:33.000,157,11091007,114885,0,1749185312,13891.962316739991,58.587363300001016,53043.49483704 2025-06-06,04:48:34.000,157,11091061,114965,0,1749185313,13891.995998289996,58.65785460000188,53043.50182416 2025-06-06,04:48:35.000,157,11091039,114965,0,1749185314,13892.117251869997,58.74244416000147,53043.52977264001 2025-06-06,04:48:36.000,157,11091062,114765,0,1749185315,13892.157669729997,58.86227936999785,53043.50182416 2025-06-06,04:48:37.000,157,11091026,114885,0,1749185316,13892.258714379997,58.93981979999808,53043.52977264001 2025-06-06,04:48:38.000,157,11091113,115125,0,1749185317,13892.272187000002,59.02440935999766,53043.52977264001 2025-06-06,04:48:39.000,157,11091041,114885,0,1749185318,13892.332813790003,59.09490065999853,53043.52977264001 2025-06-06,04:48:40.000,157,11091059,114845,0,1749185319,13892.433858439988,59.19358848000411,53043.54374688 2025-06-06,04:48:41.000,157,11091029,114725,0,1749185320,13892.514694159989,59.29227630000241,53043.59265672 2025-06-06,04:48:42.000,157,11091056,115085,0,1749185321,13892.548375709994,59.376865860002,53043.5157984 2025-06-06,04:48:43.000,157,11091035,114685,0,1749185322,13892.63594773999,59.52489759000309,53043.48086280001 2025-06-06,04:48:44.000,157,11091027,114965,0,1749185323,13892.70331084,59.6235854100014,53043.54374688 2025-06-06,04:48:45.000,157,11090988,115205,0,1749185324,13892.75720131999,59.73637148999842,53043.54374688 2025-06-06,04:48:46.000,157,11091032,114885,0,1749185325,13892.82456442,59.863255830001435,53043.55772112001 2025-06-06,04:48:47.000,157,11091016,114885,0,1749185326,13892.91887275999,59.97604190999846,53043.57868248001 2025-06-06,04:48:48.000,157,11090987,114925,0,1749185327,13892.97949954999,60.07472973000404,53043.536759760005 2025-06-06,04:48:49.000,157,11091025,114805,0,1749185328,13893.06033526999,60.20161406999978,53043.50182416 2025-06-06,04:48:50.000,157,11091027,114925,0,1749185329,13893.120962059991,60.321449280003435,53043.50182416 2025-06-06,04:48:51.000,157,11091009,114925,0,1749185330,13893.195061469996,60.4271862300011,53043.49483704 2025-06-06,04:48:52.000,157,11091017,114645,0,1749185331,13893.289369810002,60.5258740499994,53043.52977264001 2025-06-06,04:48:53.000,157,11091007,114685,0,1749185332,13893.376941839997,60.59636535000027,53043.55772112001 2025-06-06,04:48:54.000,157,11091060,114845,0,1749185333,13893.437568629997,60.688004039999214,53043.52278552 2025-06-06,04:48:55.000,157,11091033,115285,0,1749185334,13893.585767449993,60.80079012000351,53043.57169536 2025-06-06,04:48:56.000,157,11091017,115045,0,1749185335,13893.659866859998,60.864232289997744,53043.59265672 2025-06-06,04:48:57.000,157,11091070,114885,0,1749185336,13893.740702579998,60.94177271999797,53043.59964384001 2025-06-06,04:48:58.000,157,11091073,114965,0,1749185337,13893.87542877999,61.01226401999884,53043.59265672 2025-06-06,04:48:59.000,157,11091060,114605,0,1749185338,13894.0236276,61.02636228000483,53043.59265672 2025-06-06,04:49:00.000,157,11091099,115045,0,1749185339,13894.08425439,61.04750967000291,53043.634579440004 2025-06-06,04:49:01.000,157,11091043,114885,0,1749185340,13894.23918951999,61.11800097000378,53043.6206052 2025-06-06,04:49:02.000,157,11091032,114965,0,1749185341,13894.394124649996,61.15324662000057,53043.60663096001 2025-06-06,04:49:03.000,157,11091085,114925,0,1749185342,13894.569268710002,61.16734487999929,53043.6206052 2025-06-06,04:49:04.000,157,11090955,114845,0,1749185343,13894.677049669997,61.188492270004645,53043.62759232001 2025-06-06,04:49:05.000,157,11091060,114765,0,1749185344,13894.778094319998,61.2307870500008,53043.56470824 2025-06-06,04:49:06.000,157,11091048,114765,0,1749185345,13894.879138969998,61.24488530999952,53043.6206052 2025-06-06,04:49:07.000,157,11091042,114605,0,1749185346,13895.020601479999,61.24488530999952,53043.57169536 2025-06-06,04:49:08.000,157,11091077,114765,0,1749185347,13895.09470088999,61.28013096000359,53043.56470824 2025-06-06,04:49:09.000,157,11091037,114885,0,1749185348,13895.22269078,61.30127835000167,53043.60663096001 2025-06-06,04:49:10.000,157,11091086,114845,0,1749185349,13895.37762590999,61.30127835000167,53043.59265672 2025-06-06,04:49:11.000,157,11091007,114685,0,1749185350,13895.451725319996,61.29422922000231,53043.57169536 2025-06-06,04:49:12.000,157,11090964,115045,0,1749185351,13895.54603366,61.27308183000423,53043.61361808 2025-06-06,04:49:13.000,157,11091044,114805,0,1749185352,13895.613396759996,61.26603270000487,53043.62759232001 2025-06-06,04:49:14.000,157,11091096,114805,0,1749185353,13895.707705100001,61.23783618000016,53043.59265672 2025-06-06,04:49:15.000,157,11091062,115045,0,1749185354,13895.761595579992,61.20963966000272,53043.59964384001 2025-06-06,04:49:16.000,157,11091075,115045,0,1749185355,13895.855903919997,61.125050100003136,53043.59265672 2025-06-06,04:49:17.000,157,11091015,114885,0,1749185356,13895.936739639998,61.11095184000442,53043.6206052 2025-06-06,04:49:18.000,157,11091080,114885,0,1749185357,13895.990630120003,61.06160793000163,53043.56470824 2025-06-06,04:49:19.000,157,11091083,115165,0,1749185358,13896.091674769988,61.01226401999884,53043.5157984 2025-06-06,04:49:20.000,157,11090972,115005,0,1749185359,13896.091674769988,60.96996924000268,53043.5157984 2025-06-06,04:49:21.000,157,11091053,114605,0,1749185360,13896.199455729999,60.94177271999797,53043.50182416 2025-06-06,04:49:22.000,157,11091023,114965,0,1749185361,13896.226400969994,60.87128142000438,53043.47387568 2025-06-06,04:49:23.000,157,11091056,114805,0,1749185362,13896.33418192999,60.80079012000351,53043.45990144001 2025-06-06,04:49:24.000,157,11091084,114725,0,1749185363,13896.44196289,60.730298820002645,53043.48086280001 2025-06-06,04:49:25.000,157,11090989,114925,0,1749185364,13896.54300754,60.66685665000114,53043.49483704 2025-06-06,04:49:26.000,157,11091047,114965,0,1749185365,13896.5834254,60.61046360999899,53043.39701736 2025-06-06,04:49:27.000,157,11091088,115085,0,1749185366,13896.711415289996,60.554070570004114,53043.40400448 2025-06-06,04:49:28.000,157,11091022,114805,0,1749185367,13896.792251009996,60.48357927000325,53043.38304312 2025-06-06,04:49:29.000,157,11091003,114925,0,1749185368,13896.906768280001,60.39898971000366,53043.34810752 2025-06-06,04:49:30.000,157,11091101,114925,0,1749185369,13896.974131379997,60.30735102000472,53043.33413328 2025-06-06,04:49:31.000,157,11091080,115045,0,1749185370,13897.075176029997,60.29325275999872,53043.320159040006 2025-06-06,04:49:32.000,157,11091053,114885,0,1749185371,13897.156011749998,60.19456494000042,53043.25727496 2025-06-06,04:49:33.000,157,11091051,115045,0,1749185372,13897.230111159988,60.13112276999891,53043.27124920001 2025-06-06,04:49:34.000,157,11091065,114885,0,1749185373,13897.257056399998,60.13112276999891,53043.22233936001 2025-06-06,04:49:35.000,157,11091065,114845,0,1749185374,13897.351364739989,60.046533209999325,53043.24330072001 2025-06-06,04:49:36.000,157,11091086,114925,0,1749185375,13897.398518909999,59.99014017000445,53043.20836512 2025-06-06,04:49:37.000,157,11091093,114965,0,1749185376,13897.418727839999,59.905550610004866,53043.22233936001 2025-06-06,04:49:38.000,157,11091009,115045,0,1749185377,13897.425464149994,59.835059310004,53043.201378000005 2025-06-06,04:49:39.000,157,11091066,114925,0,1749185378,13897.479354629999,59.71522410000034,53043.152468160006 2025-06-06,04:49:40.000,157,11091072,114645,0,1749185379,13897.486090939994,59.644732799999474,53043.15945528 2025-06-06,04:49:41.000,157,11090991,115045,0,1749185380,13897.51303617999,59.581290629997966,53043.13849392 2025-06-06,04:49:42.000,157,11091080,114965,0,1749185381,13897.506299869994,59.510799330004374,53043.11753256 2025-06-06,04:49:43.000,157,11091080,115245,0,1749185382,13897.53998142,59.376865860002,53043.14548104001 2025-06-06,04:49:44.000,157,11091027,114885,0,1749185383,13897.499563559999,59.30637456000113,53043.05464848001 2025-06-06,04:49:45.000,157,11091116,114845,0,1749185384,13897.51303617999,59.19358848000411,53043.01971288 2025-06-06,04:49:46.000,157,11091041,114925,0,1749185385,13897.519772489999,59.12309718000324,53043.05464848001 2025-06-06,04:49:47.000,157,11091059,114885,0,1749185386,13897.519772489999,59.0314584900043,53042.97779016001 2025-06-06,04:49:48.000,157,11091049,115045,0,1749185387,13897.465882009994,58.96096719000343,53042.984777280006 2025-06-06,04:49:49.000,157,11091108,115045,0,1749185388,13897.438936769999,58.85523023999849,53042.97080304 2025-06-06,04:49:50.000,157,11091041,115045,0,1749185389,13897.459145699999,58.7847389400049,53042.9917644 2025-06-06,04:49:51.000,157,11091082,114765,0,1749185390,13897.459145699999,58.70014937999804,53042.94984168 2025-06-06,04:49:52.000,157,11091042,114845,0,1749185391,13897.465882009994,58.650805470002524,53042.95682880001 2025-06-06,04:49:53.000,157,11091053,114605,0,1749185392,13897.418727839999,58.587363300001016,53042.83106064 2025-06-06,04:49:54.000,157,11091052,114845,0,1749185393,13897.452409389989,58.49572461000207,53042.83804776001 2025-06-06,04:49:55.000,157,11091050,114925,0,1749185394,13897.445673079994,58.474577220003994,53042.817086400006 2025-06-06,04:49:56.000,157,11091022,114685,0,1749185395,13897.432200459989,58.45342982999864,53042.817086400006 2025-06-06,04:49:57.000,157,11091053,114645,0,1749185396,13897.371573669989,58.368840269999055,53042.80311216 2025-06-06,04:49:58.000,157,11091070,115125,0,1749185397,13897.351364739989,58.31244723000418,53042.82407352 2025-06-06,04:49:59.000,157,11091090,114605,0,1749185398,13897.324419499993,58.27015245000075,53042.76118944001 2025-06-06,04:50:00.000,157,11091057,114765,0,1749185399,13897.284001639993,58.22080853999796,53042.74022808001 2025-06-06,04:50:01.000,157,11091038,114885,0,1749185400,13897.324419499993,58.12212071999966,53042.71926672001 2025-06-06,04:50:02.000,157,11091091,114885,0,1749185401,13897.351364739989,58.10802246000094,53042.76118944001 2025-06-06,04:50:03.000,157,11091002,114685,0,1749185402,13897.371573669989,58.10802246000094,53042.7122796 2025-06-06,04:50:04.000,157,11091034,114685,0,1749185403,13897.411991529989,58.07277681000414,53042.75420232 2025-06-06,04:50:05.000,157,11091093,114485,0,1749185404,13897.358101049998,58.15031724000437,53042.71926672001 2025-06-06,04:50:06.000,157,11091056,114925,0,1749185405,13897.317683189998,58.10802246000094,53042.747215200005 2025-06-06,04:50:07.000,157,11091056,114845,0,1749185406,13897.304210569993,58.065727680004784,53042.73324096 2025-06-06,04:50:08.000,157,11091060,114725,0,1749185407,13897.277265329998,58.03753116000007,53042.65638264 2025-06-06,04:50:09.000,157,11091069,114525,0,1749185408,13897.230111159988,58.04458028999943,53042.677344 2025-06-06,04:50:10.000,157,11091045,115005,0,1749185409,13897.216638539998,58.05867854999815,53042.649395520006 2025-06-06,04:50:11.000,157,11091026,114765,0,1749185410,13897.263792709993,58.065727680004784,53042.63542128 2025-06-06,04:50:12.000,157,11090998,114805,0,1749185411,13897.169484370002,58.065727680004784,53042.68433112 2025-06-06,04:50:13.000,157,11091064,114885,0,1749185412,13897.162748059993,58.009334640002635,53042.66336976 2025-06-06,04:50:14.000,157,11091015,114685,0,1749185413,13897.122330199993,57.959990729999845,53042.64240840001 2025-06-06,04:50:15.000,157,11091002,114685,0,1749185414,13897.041494479992,57.91064682000433,53042.649395520006 2025-06-06,04:50:16.000,157,11091060,114845,0,1749185415,13897.001076619992,57.959990729999845,53042.69131824001 2025-06-06,04:50:17.000,157,11091050,114885,0,1749185416,13896.953922449997,57.967039859999204,53042.628434160004 2025-06-06,04:50:18.000,157,11091068,115005,0,1749185417,13896.886559350001,58.009334640002635,53042.649395520006 2025-06-06,04:50:19.000,157,11090967,114965,0,1749185418,13896.819196249991,57.97408898999856,53042.64240840001 2025-06-06,04:50:20.000,157,11091025,114805,0,1749185419,13896.72488791,57.92474508000305,53042.69131824001 2025-06-06,04:50:21.000,157,11090994,114925,0,1749185420,13896.66426112,57.91064682000433,53042.63542128 2025-06-06,04:50:22.000,157,11091023,115005,0,1749185421,13896.5834254,57.88245029999962,53042.58651144 2025-06-06,04:50:23.000,157,11091040,114685,0,1749185422,13896.54300754,57.88949942999898,53042.57253720001 2025-06-06,04:50:24.000,157,11091086,114765,0,1749185423,13896.44196289,57.89654855999834,53042.54458872 2025-06-06,04:50:25.000,157,11091089,114725,0,1749185424,13896.34091824,57.833106390004104,53042.48869176 2025-06-06,04:50:26.000,157,11091053,114925,0,1749185425,13896.307236689994,57.81195899999875,53042.54458872 2025-06-06,04:50:27.000,157,11091034,114805,0,1749185426,13896.239873589999,57.79786074000003,53042.44676904 2025-06-06,04:50:28.000,157,11091065,114965,0,1749185427,13896.152301559989,57.783762480001315,53042.41882056 2025-06-06,04:50:29.000,157,11091036,115005,0,1749185428,13896.091674769988,57.826057260004745,53042.34196224 2025-06-06,04:50:30.000,157,11091004,115045,0,1749185429,13896.004102739993,57.826057260004745,53042.34894936 2025-06-06,04:50:31.000,157,11091000,115005,0,1749185430,13895.923267019993,57.80490986999939,53042.25811680001 2025-06-06,04:50:32.000,157,11091051,114725,0,1749185431,13895.849167610002,57.81195899999875,53042.18125848 2025-06-06,04:50:33.000,157,11091076,114685,0,1749185432,13895.741386649992,57.826057260004745,53042.17427136 2025-06-06,04:50:34.000,157,11091030,115125,0,1749185433,13895.727914030002,57.88245029999962,53042.13933576001 2025-06-06,04:50:35.000,157,11091040,115045,0,1749185434,13895.633605689996,57.94589247000113,53042.05549032 2025-06-06,04:50:36.000,157,11091046,115045,0,1749185435,13895.606660450001,57.94589247000113,53042.076451680005 2025-06-06,04:50:37.000,157,11091010,114925,0,1749185436,13895.52582473,57.98818725000456,53041.99260624 2025-06-06,04:50:38.000,157,11091031,114925,0,1749185437,13895.5056158,57.98113811999792,53041.95068352001 2025-06-06,04:50:39.000,157,11091051,115205,0,1749185438,13895.451725319996,58.02343290000135,53041.929722160006 2025-06-06,04:50:40.000,157,11091071,115045,0,1749185439,13895.40457115,58.136218979998375,53041.8738252 2025-06-06,04:50:41.000,157,11091051,114645,0,1749185440,13895.40457115,58.136218979998375,53041.83190248001 2025-06-06,04:50:42.000,157,11091045,114685,0,1749185441,13895.431516389996,58.17146463000245,53041.83190248001 2025-06-06,04:50:43.000,157,11091050,114685,0,1749185442,13895.411307459995,58.25605419000203,53041.72709568 2025-06-06,04:50:44.000,157,11091058,114725,0,1749185443,13895.41804376999,58.28425070999947,53041.70613432 2025-06-06,04:50:45.000,157,11091060,114685,0,1749185444,13895.41804376999,58.38293852999777,53041.67119872 2025-06-06,04:50:46.000,157,11091035,114725,0,1749185445,13895.411307459995,58.425233310001204,53041.629276 2025-06-06,04:50:47.000,157,11091060,114725,0,1749185446,13895.431516389996,58.50277374000143,53041.629276 2025-06-06,04:50:48.000,157,11091020,115045,0,1749185447,13895.46519794,58.594412430000375,53041.573379040005 2025-06-06,04:50:49.000,157,11091029,114925,0,1749185448,13895.52582473,58.62260894999781,53041.573379040005 2025-06-06,04:50:50.000,157,11091057,114765,0,1749185449,13895.532561039996,58.68605111999932,53041.55241768 2025-06-06,04:50:51.000,157,11091072,114845,0,1749185450,13895.552769969996,58.72129677000339,53041.51049496 2025-06-06,04:50:52.000,157,11091070,114885,0,1749185451,13895.606660450001,58.79883720000362,53041.46158512 2025-06-06,04:50:53.000,157,11091033,114845,0,1749185452,13895.700968789992,58.89047589000256,53041.44761088001 2025-06-06,04:50:54.000,157,11091069,114885,0,1749185453,13895.754859269997,58.98211458000151,53041.43363664 2025-06-06,04:50:55.000,157,11091076,114685,0,1749185454,13895.855903919997,59.045556750003016,53041.44761088001 2025-06-06,04:50:56.000,157,11091063,115005,0,1749185455,13895.930003330002,59.08080239999981,53041.39171392 2025-06-06,04:50:57.000,157,11090985,114685,0,1749185456,13896.010839049988,59.1653919599994,53041.39870104001 2025-06-06,04:50:58.000,157,11091076,114965,0,1749185457,13896.084938459993,59.235883260000264,53041.39870104001 2025-06-06,04:50:59.000,157,11091045,114845,0,1749185458,13896.179246799999,59.271128910004336,53041.307868480006 2025-06-06,04:51:00.000,157,11091031,114685,0,1749185459,13896.287027759994,59.31342369000049,53041.405688160005 2025-06-06,04:51:01.000,157,11090975,114725,0,1749185460,13896.33418192999,59.39096412000072,53041.356778320005 2025-06-06,04:51:02.000,157,11091091,114845,0,1749185461,13896.41501764999,59.42620977000479,53041.3847268 2025-06-06,04:51:03.000,157,11090998,114845,0,1749185462,13896.529534919995,59.461455420001585,53041.32882984001 2025-06-06,04:51:04.000,157,11091068,114805,0,1749185463,13896.67773373999,59.49670106999838,53041.34280408 2025-06-06,04:51:05.000,157,11091018,114685,0,1749185464,13896.731624219996,59.52489759000309,53041.30088136001 2025-06-06,04:51:06.000,157,11091064,114925,0,1749185465,13896.825932560001,59.60243802000332,53041.2449844 2025-06-06,04:51:07.000,157,11091093,114805,0,1749185466,13896.926977210001,59.581290629997966,53041.26594576 2025-06-06,04:51:08.000,157,11091063,114605,0,1749185467,13897.028021860002,59.5883397600046,53041.26594576 2025-06-06,04:51:09.000,157,11090983,114845,0,1749185468,13897.142539129993,59.60948715000268,53041.286907120004 2025-06-06,04:51:10.000,157,11091031,114885,0,1749185469,13897.257056399998,59.637683670000115,53041.27992000001 2025-06-06,04:51:11.000,157,11091068,115045,0,1749185470,13897.317683189998,59.687027580002905,53041.25197152001 2025-06-06,04:51:12.000,157,11091057,114725,0,1749185471,13897.405255219994,59.637683670000115,53041.21004880001 2025-06-06,04:51:13.000,157,11091049,114845,0,1749185472,13897.459145699999,59.637683670000115,53041.21004880001 2025-06-06,04:51:14.000,157,11091055,115245,0,1749185473,13897.56019035,59.70112584000162,53041.21703592 2025-06-06,04:51:15.000,157,11091008,114805,0,1749185474,13897.57366296999,59.687027580002905,53041.16113896001 2025-06-06,04:51:16.000,157,11091081,114525,0,1749185475,13897.67470761999,59.687027580002905,53041.18210032001 2025-06-06,04:51:17.000,157,11091071,114645,0,1749185476,13897.76227965,59.694076710002264,53041.20306168 2025-06-06,04:51:18.000,157,11091029,114565,0,1749185477,13897.84311537,59.67292932000419,53041.20306168 2025-06-06,04:51:19.000,157,11091105,114845,0,1749185478,13897.88353323,59.694076710002264,53041.19607456 2025-06-06,04:51:20.000,157,11091094,114605,0,1749185479,13897.92395109,59.694076710002264,53041.18210032001 2025-06-06,04:51:21.000,157,11091106,115165,0,1749185480,13898.004786810001,59.70112584000162,53041.16113896001 2025-06-06,04:51:22.000,157,11091078,115085,0,1749185481,13898.045204670001,59.70112584000162,53041.23101016001 2025-06-06,04:51:23.000,157,11091013,114805,0,1749185482,13898.139513009992,59.72932235999906,53041.16812608 2025-06-06,04:51:24.000,157,11091000,114845,0,1749185483,13898.173194559997,59.65883105999819,53041.12620336 2025-06-06,04:51:25.000,157,11091075,114565,0,1749185484,13898.240557659992,59.70817497000098,53041.140177600006 2025-06-06,04:51:26.000,157,11091034,114605,0,1749185485,13898.334865999997,59.70112584000162,53041.070306400004 2025-06-06,04:51:27.000,157,11091076,115045,0,1749185486,13898.408965410003,59.67292932000419,53041.119216240004 2025-06-06,04:51:28.000,157,11091090,114765,0,1749185487,13898.422438029993,59.70112584000162,53041.119216240004 2025-06-06,04:51:29.000,157,11091001,114925,0,1749185488,13898.510010059988,59.687027580002905,53041.05633216 2025-06-06,04:51:30.000,157,11091018,114685,0,1749185489,13898.570636849989,59.70112584000162,53041.04235792001 2025-06-06,04:51:31.000,157,11091066,114605,0,1749185490,13898.617791019999,59.679978450003546,53041.021396560005 2025-06-06,04:51:32.000,157,11091075,115005,0,1749185491,13898.664945189994,59.70817497000098,53041.070306400004 2025-06-06,04:51:33.000,157,11091033,114845,0,1749185492,13898.698626739999,59.7222732299997,53041.02838368 2025-06-06,04:51:34.000,157,11091074,114885,0,1749185493,13898.73230828999,59.76456801000313,53040.97947384 2025-06-06,04:51:35.000,157,11091102,114765,0,1749185494,13898.718835669999,59.78571540000121,53040.93755112 2025-06-06,04:51:36.000,157,11091039,114525,0,1749185495,13898.79293507999,59.813911919998645,53040.930564 2025-06-06,04:51:37.000,157,11090996,114765,0,1749185496,13898.81988032,59.84210844000336,53040.93755112 2025-06-06,04:51:38.000,157,11090993,114925,0,1749185497,13898.86029818,59.84210844000336,53040.98646096 2025-06-06,04:51:39.000,157,11090998,114845,0,1749185498,13898.846825559995,59.863255830001435,53040.923576880006 2025-06-06,04:51:40.000,157,11091091,114645,0,1749185499,13898.84008925,59.88440321999951,53040.902615520004 2025-06-06,04:51:41.000,157,11091040,114685,0,1749185500,13898.846825559995,59.856206700002076,53040.930564 2025-06-06,04:51:42.000,157,11091116,114845,0,1749185501,13898.81314400999,59.835059310004,53040.91658976001 2025-06-06,04:51:43.000,157,11091079,115005,0,1749185502,13898.786198769994,59.820961049998004,53040.81877008 2025-06-06,04:51:44.000,157,11091002,114925,0,1749185503,13898.75925353,59.856206700002076,53040.783834480004 2025-06-06,04:51:45.000,157,11090996,115045,0,1749185504,13898.77272614999,59.82801018000464,53040.82575720001 2025-06-06,04:51:46.000,157,11091124,115045,0,1749185505,13898.739044599999,59.79276453000057,53040.76986024 2025-06-06,04:51:47.000,157,11091018,114685,0,1749185506,13898.745780909994,59.74342061999778,53040.74191176 2025-06-06,04:51:48.000,157,11091043,114805,0,1749185507,13898.73230828999,59.694076710002264,53040.70697616001 2025-06-06,04:51:49.000,157,11091086,114765,0,1749185508,13898.725571979994,59.5883397600046,53040.686014800005 2025-06-06,04:51:50.000,157,11091089,115045,0,1749185509,13898.75925353,59.581290629997966,53040.686014800005 2025-06-06,04:51:51.000,157,11091081,114965,0,1749185510,13898.77946246,59.53899585000181,53040.63011784001 2025-06-06,04:51:52.000,157,11091074,114885,0,1749185511,13898.81314400999,59.461455420001585,53040.63011784001 2025-06-06,04:51:53.000,157,11091082,115005,0,1749185512,13898.83335293999,59.39096412000072,53040.62313072 2025-06-06,04:51:54.000,157,11091004,114885,0,1749185513,13898.83335293999,59.36276760000328,53040.59518224 2025-06-06,04:51:55.000,157,11091045,114845,0,1749185514,13898.84008925,59.32047281999985,53040.59518224 2025-06-06,04:51:56.000,157,11091052,114645,0,1749185515,13898.91418865999,59.2640797799977,53040.60915648001 2025-06-06,04:51:57.000,157,11091059,114925,0,1749185516,13898.86029818,59.25703064999834,53040.53928528001 2025-06-06,04:51:58.000,157,11091097,114885,0,1749185517,13898.907452349995,59.24998151999898,53040.51133680001 2025-06-06,04:51:59.000,157,11091108,115045,0,1749185518,13898.93439758999,59.19358848000411,53040.5462724 2025-06-06,04:52:00.000,157,11091019,114885,0,1749185519,13898.93439758999,59.13719544000196,53040.5462724 2025-06-06,04:52:01.000,157,11091107,114565,0,1749185520,13898.90071604,59.11604805000388,53040.48338832 2025-06-06,04:52:02.000,157,11091095,114805,0,1749185521,13898.92092497,59.1301463100026,53040.52531104 2025-06-06,04:52:03.000,157,11091063,114725,0,1749185522,13898.93439758999,59.059655010001734,53040.51133680001 2025-06-06,04:52:04.000,157,11091055,115045,0,1749185523,13898.9411339,59.059655010001734,53040.46242696001 2025-06-06,04:52:05.000,157,11091095,114605,0,1749185524,13898.947870209995,59.0173602299983,53040.518323920005 2025-06-06,04:52:06.000,157,11091037,114605,0,1749185525,13898.91418865999,58.98916371000087,53040.48338832 2025-06-06,04:52:07.000,157,11090990,114885,0,1749185526,13898.92092497,58.93981979999808,53040.46242696001 2025-06-06,04:52:08.000,157,11091016,114725,0,1749185527,13898.91418865999,58.92572153999936,53040.448452720004 2025-06-06,04:52:09.000,157,11091035,114845,0,1749185528,13898.867034489995,58.89047589000256,53040.44146560001 2025-06-06,04:52:10.000,157,11091121,114885,0,1749185529,13898.887243419995,58.86227936999785,53040.46242696001 2025-06-06,04:52:11.000,157,11091043,115045,0,1749185530,13898.87377079999,58.834082850000414,53040.45543984 2025-06-06,04:52:12.000,157,11091117,115005,0,1749185531,13898.87377079999,58.80588633000298,53040.45543984 2025-06-06,04:52:13.000,157,11091041,114765,0,1749185532,13898.887243419995,58.79178807000426,53040.399542880004 2025-06-06,04:52:14.000,157,11091055,114805,0,1749185533,13898.87377079999,58.75654242000019,53040.43447848 2025-06-06,04:52:15.000,157,11091066,114765,0,1749185534,13898.86029818,58.770640679998905,53040.399542880004 2025-06-06,04:52:16.000,157,11091069,114925,0,1749185535,13898.867034489995,58.73539503000211,53040.40653 2025-06-06,04:52:17.000,157,11091104,114685,0,1749185536,13898.85356186999,58.763591549999546,53040.38556864 2025-06-06,04:52:18.000,157,11091054,114685,0,1749185537,13898.84008925,58.74244416000147,53040.40653 2025-06-06,04:52:19.000,157,11091001,114565,0,1749185538,13898.85356186999,58.68605111999932,53040.37858152 2025-06-06,04:52:20.000,157,11091117,114765,0,1749185539,13898.81314400999,58.70014937999804,53040.35762016 2025-06-06,04:52:21.000,157,11091121,114725,0,1749185540,13898.79967139,58.65785460000188,53040.37858152 2025-06-06,04:52:22.000,157,11091096,114685,0,1749185541,13898.806407699994,58.67900198999996,53040.37159440001 2025-06-06,04:52:23.000,157,11091062,114725,0,1749185542,13898.77946246,58.65785460000188,53040.36460728 2025-06-06,04:52:24.000,157,11091063,114605,0,1749185543,13898.786198769994,58.69310024999868,53040.32268456001 2025-06-06,04:52:25.000,157,11091016,114765,0,1749185544,13898.79967139,58.65785460000188,53040.36460728 2025-06-06,04:52:26.000,157,11091009,115245,0,1749185545,13898.79967139,58.643756340003165,53040.40653 2025-06-06,04:52:27.000,157,11091093,114725,0,1749185546,13898.745780909994,58.650805470002524,53040.32268456001 2025-06-06,04:52:28.000,157,11090992,114685,0,1749185547,13898.77946246,58.636707210003806,53040.36460728 2025-06-06,04:52:29.000,157,11091064,114885,0,1749185548,13898.77272614999,58.60851068999909,53040.35762016 2025-06-06,04:52:30.000,157,11091008,115005,0,1749185549,13898.718835669999,58.587363300001016,53040.34364592001 2025-06-06,04:52:31.000,157,11090987,114765,0,1749185550,13898.725571979994,58.54506852000486,53040.37159440001 2025-06-06,04:52:32.000,157,11091136,114885,0,1749185551,13898.71209935999,58.50277374000143,53040.37159440001 2025-06-06,04:52:33.000,157,11091018,114725,0,1749185552,13898.644736259994,58.53097025999887,53040.280761840004 2025-06-06,04:52:34.000,157,11091045,114765,0,1749185553,13898.604318399994,58.50982287000079,53040.29473608001 2025-06-06,04:52:35.000,157,11091010,114885,0,1749185554,13898.637999949999,58.51687200000015,53040.31569744 2025-06-06,04:52:36.000,157,11091105,114965,0,1749185555,13898.584109469994,58.50982287000079,53040.28774896 2025-06-06,04:52:37.000,157,11091031,114925,0,1749185556,13898.563900539993,58.48162635000335,53040.2667876 2025-06-06,04:52:38.000,157,11091007,114965,0,1749185557,13898.516746369998,58.474577220003994,53040.27377472001 2025-06-06,04:52:39.000,157,11091026,114765,0,1749185558,13898.469592199988,58.49572461000207,53040.2667876 2025-06-06,04:52:40.000,157,11091060,114685,0,1749185559,13898.530218989988,58.54506852000486,53040.24582624001 2025-06-06,04:52:41.000,157,11091007,114765,0,1749185560,13898.469592199988,58.53097025999887,53040.21089064 2025-06-06,04:52:42.000,157,11091037,114725,0,1749185561,13898.483064819993,58.50982287000079,53040.22486488001 2025-06-06,04:52:43.000,157,11091092,114965,0,1749185562,13898.408965410003,58.48867548000271,53040.16896792 2025-06-06,04:52:44.000,157,11091010,114885,0,1749185563,13898.408965410003,58.53097025999887,53040.182942160005 2025-06-06,04:52:45.000,157,11090999,114485,0,1749185564,13898.429174339988,58.51687200000015,53040.16896792 2025-06-06,04:52:46.000,157,11091118,114645,0,1749185565,13898.408965410003,58.52392112999951,53040.12704520001 2025-06-06,04:52:47.000,157,11091039,114605,0,1749185566,13898.422438029993,58.52392112999951,53040.12005808 2025-06-06,04:52:48.000,157,11091053,114845,0,1749185567,13898.422438029993,58.52392112999951,53040.113070960004 2025-06-06,04:52:49.000,157,11091104,114965,0,1749185568,13898.395492789998,58.538019389998226,53040.07813536001 2025-06-06,04:52:50.000,157,11091050,114525,0,1749185569,13898.429174339988,58.52392112999951,53040.07813536001 2025-06-06,04:52:51.000,157,11091008,114845,0,1749185570,13898.442646959993,58.44638069999928,53040.07114824 2025-06-06,04:52:52.000,157,11091064,115005,0,1749185571,13898.442646959993,58.418184180001845,53040.00826416001 2025-06-06,04:52:53.000,157,11091003,114645,0,1749185572,13898.476328509998,58.368840269999055,53039.99428992 2025-06-06,04:52:54.000,157,11091029,114725,0,1749185573,13898.496537439998,58.34769288000098,53040.00127704 2025-06-06,04:52:55.000,157,11091094,114685,0,1749185574,13898.550427919989,58.33359462000226,53039.99428992 2025-06-06,04:52:56.000,157,11091030,114685,0,1749185575,13898.543691609993,58.26310332000139,53039.99428992 2025-06-06,04:52:57.000,157,11091006,114805,0,1749185576,13898.604318399994,58.28425070999947,53039.966341440006 2025-06-06,04:52:58.000,157,11091060,115045,0,1749185577,13898.577373159998,58.20671027999924,53039.91044448001 2025-06-06,04:52:59.000,157,11091055,115045,0,1749185578,13898.590845779989,58.15736637000373,53039.88948312001 2025-06-06,04:53:00.000,157,11090977,114965,0,1749185579,13898.604318399994,58.10802246000094,53039.87550888 2025-06-06,04:53:01.000,157,11091096,114525,0,1749185580,13898.584109469994,58.09392420000222,53039.882496 2025-06-06,04:53:02.000,157,11091038,114445,0,1749185581,13898.624527329994,58.04458028999943,53039.91044448001 2025-06-06,04:53:03.000,157,11091098,114885,0,1749185582,13898.637999949999,58.016383770001994,53039.92441872 2025-06-06,04:53:04.000,157,11091011,114685,0,1749185583,13898.617791019999,57.97408898999856,53039.83358616 2025-06-06,04:53:05.000,157,11091081,114565,0,1749185584,13898.597582089998,57.98113811999792,53039.83358616 2025-06-06,04:53:06.000,157,11091080,114565,0,1749185585,13898.624527329994,57.98113811999792,53039.80563768 2025-06-06,04:53:07.000,157,11091023,114925,0,1749185586,13898.590845779989,57.93884334000177,53039.81961192001 2025-06-06,04:53:08.000,157,11091048,114845,0,1749185587,13898.577373159998,57.91064682000433,53039.82659904 2025-06-06,04:53:09.000,157,11091060,114685,0,1749185588,13898.597582089998,57.93179421000241,53039.777689200004 2025-06-06,04:53:10.000,157,11091044,114965,0,1749185589,13898.584109469994,57.91064682000433,53039.728779360004 2025-06-06,04:53:11.000,157,11091027,114965,0,1749185590,13898.664945189994,57.91064682000433,53039.74275360001 2025-06-06,04:53:12.000,157,11090996,114885,0,1749185591,13898.617791019999,57.84720465000282,53039.728779360004 2025-06-06,04:53:13.000,157,11091078,114845,0,1749185592,13898.611054709989,57.85425378000218,53039.73576648 2025-06-06,04:53:14.000,157,11091037,114685,0,1749185593,13898.631263639989,57.833106390004104,53039.728779360004 2025-06-06,04:53:15.000,157,11091098,114885,0,1749185594,13898.69189042999,57.826057260004745,53039.72179224001 2025-06-06,04:53:16.000,157,11091010,114925,0,1749185595,13898.718835669999,57.776713350001955,53039.77070208001 2025-06-06,04:53:17.000,157,11091072,114685,0,1749185596,13898.725571979994,57.81900812999811,53039.75672784 2025-06-06,04:53:18.000,157,11091059,114925,0,1749185597,13898.725571979994,57.776713350001955,53039.70083088001 2025-06-06,04:53:19.000,157,11091058,114805,0,1749185598,13898.718835669999,57.74851683000452,53039.707818 2025-06-06,04:53:20.000,157,11091066,114685,0,1749185599,13898.725571979994,57.769664220002596,53039.71480512 2025-06-06,04:53:21.000,157,11091016,114845,0,1749185600,13898.705363049994,57.741467699997884,53039.69384376 2025-06-06,04:53:22.000,157,11091071,114765,0,1749185601,13898.77272614999,57.71327118000045,53039.68685664 2025-06-06,04:53:23.000,157,11091060,114885,0,1749185602,13898.77272614999,57.70622205000109,53039.70083088001 2025-06-06,04:53:24.000,157,11091100,114885,0,1749185603,13898.81988032,57.71327118000045,53039.749740720006 2025-06-06,04:53:25.000,157,11090997,114685,0,1749185604,13898.846825559995,57.66392726999766,53039.728779360004 2025-06-06,04:53:26.000,157,11091030,114845,0,1749185605,13898.887243419995,57.64982900999894,53039.777689200004 2025-06-06,04:53:27.000,157,11091001,114885,0,1749185606,13898.91418865999,57.64982900999894,53039.73576648 2025-06-06,04:53:28.000,157,11091084,114525,0,1749185607,13898.907452349995,57.6216324900015,53039.70083088001 2025-06-06,04:53:29.000,157,11091005,114965,0,1749185608,13898.96134283,57.600485100003425,53039.72179224001 2025-06-06,04:53:30.000,157,11091040,114885,0,1749185609,13898.95460651999,57.607534230002784,53039.75672784 2025-06-06,04:53:31.000,157,11091010,114885,0,1749185610,13899.008496999995,57.56523944999935,53039.75672784 2025-06-06,04:53:32.000,157,11091055,114725,0,1749185611,13899.02196962,57.551141190000635,53039.76371496 2025-06-06,04:53:33.000,157,11091067,114845,0,1749185612,13899.028705929995,57.50884641000448,53039.79166344001 2025-06-06,04:53:34.000,157,11091013,114925,0,1749185613,13899.048914859995,57.501797279997845,53039.798650560006 2025-06-06,04:53:35.000,157,11091094,114885,0,1749185614,13899.08259641,57.47360076000041,53039.777689200004 2025-06-06,04:53:36.000,157,11091036,114725,0,1749185615,13899.028705929995,57.43835511000361,53039.81961192001 2025-06-06,04:53:37.000,157,11091054,115005,0,1749185616,13899.089332719996,57.41720771999826,53039.84057328001 2025-06-06,04:53:38.000,157,11091068,114725,0,1749185617,13899.04217855,57.381962070001464,53039.77070208001 2025-06-06,04:53:39.000,157,11091085,114765,0,1749185618,13899.028705929995,57.3114707700006,53039.798650560006 2025-06-06,04:53:40.000,157,11091097,115045,0,1749185619,13899.109541649996,57.24097946999973,53039.79166344001 2025-06-06,04:53:41.000,157,11091029,114685,0,1749185620,13899.109541649996,57.23393034000037,53039.80563768 2025-06-06,04:53:42.000,157,11091065,114765,0,1749185621,13899.12301427,57.1634390399995,53039.78467632 2025-06-06,04:53:43.000,157,11091085,114885,0,1749185622,13899.1432232,57.135242520002066,53039.76371496 2025-06-06,04:53:44.000,157,11091018,114925,0,1749185623,13899.197113679991,57.092947739998635,53039.74275360001 2025-06-06,04:53:45.000,157,11091055,114765,0,1749185624,13899.170168439996,57.04360383000312,53039.798650560006 2025-06-06,04:53:46.000,157,11091029,114685,0,1749185625,13899.18364106,57.01540730999841,53039.81961192001 2025-06-06,04:53:47.000,157,11091070,114965,0,1749185626,13899.149959509996,56.959014270003536,53039.80563768 2025-06-06,04:53:48.000,157,11091041,114925,0,1749185627,13899.136486889991,56.90262123000139,53039.79166344001 2025-06-06,04:53:49.000,157,11091037,115045,0,1749185628,13899.1432232,56.84622818999924,53039.79166344001 2025-06-06,04:53:50.000,157,11091033,114925,0,1749185629,13899.129750579996,56.796884280003724,53039.81961192001 2025-06-06,04:53:51.000,157,11091067,114525,0,1749185630,13899.08259641,56.733442110002215,53039.80563768 2025-06-06,04:53:52.000,157,11091018,114685,0,1749185631,13899.08259641,56.691147329998785,53039.75672784 2025-06-06,04:53:53.000,157,11091046,114845,0,1749185632,13899.03544223999,56.65590168000199,53039.71480512 2025-06-06,04:53:54.000,157,11091002,114645,0,1749185633,13898.947870209995,56.65590168000199,53039.728779360004 2025-06-06,04:53:55.000,157,11091030,114765,0,1749185634,13898.93439758999,56.5713121200024,53039.707818 2025-06-06,04:53:56.000,157,11091052,115125,0,1749185635,13898.907452349995,56.507869950000895,53039.65890816 2025-06-06,04:53:57.000,157,11091073,114845,0,1749185636,13898.89397972999,56.49377169000218,53039.68685664 2025-06-06,04:53:58.000,157,11091018,114805,0,1749185637,13898.887243419995,56.40213300000323,53039.70083088001 2025-06-06,04:53:59.000,157,11090991,114725,0,1749185638,13898.846825559995,56.38098560999788,53039.66589528 2025-06-06,04:54:00.000,157,11091063,114645,0,1749185639,13898.77272614999,56.31049431000429,53039.6379468 2025-06-06,04:54:01.000,157,11091060,114685,0,1749185640,13898.77946246,56.24705214000278,53039.65890816 2025-06-06,04:54:02.000,157,11091057,114525,0,1749185641,13898.765989839994,56.18360997000127,53039.60301120001 2025-06-06,04:54:03.000,157,11091029,114725,0,1749185642,13898.765989839994,56.12016779999976,53039.54012712 2025-06-06,04:54:04.000,157,11091044,114725,0,1749185643,13898.73230828999,56.03557824000018,53039.561088480004 2025-06-06,04:54:05.000,157,11091058,114925,0,1749185644,13898.725571979994,55.9016447699978,53039.5680756 2025-06-06,04:54:06.000,157,11091058,114685,0,1749185645,13898.698626739999,55.817055209998216,53039.53314000001 2025-06-06,04:54:07.000,157,11091089,115005,0,1749185646,13898.624527329994,55.8029569499995,53039.4982044 2025-06-06,04:54:08.000,157,11091094,114885,0,1749185647,13898.597582089998,55.753613040003984,53039.47025592 2025-06-06,04:54:09.000,157,11091090,114685,0,1749185648,13898.530218989988,55.654925219998404,53039.48423016001 2025-06-06,04:54:10.000,157,11091017,114725,0,1749185649,13898.496537439998,55.59148305000417,53039.43532032001 2025-06-06,04:54:11.000,157,11091061,114765,0,1749185650,13898.462855889993,55.56328652999946,53039.42134608 2025-06-06,04:54:12.000,157,11091059,114925,0,1749185651,13898.435910649998,55.45050045000244,53039.33750064001 2025-06-06,04:54:13.000,157,11091055,114725,0,1749185652,13898.415701719998,55.35181263000413,53039.3235264 2025-06-06,04:54:14.000,157,11091081,114845,0,1749185653,13898.361811239993,55.344763500004774,53039.28859080001 2025-06-06,04:54:15.000,157,11091023,114885,0,1749185654,13898.314657069997,55.26017393999791,53039.28160368 2025-06-06,04:54:16.000,157,11091068,115045,0,1749185655,13898.254030279997,55.15443699000025,53039.21871960001 2025-06-06,04:54:17.000,157,11091056,114725,0,1749185656,13898.200139799992,55.105093080004735,53039.28859080001 2025-06-06,04:54:18.000,157,11091044,114885,0,1749185657,13898.200139799992,55.02755265000451,53039.28859080001 2025-06-06,04:54:19.000,157,11091041,114845,0,1749185658,13898.146249320002,54.93591395999829,53039.21173248 2025-06-06,04:54:20.000,157,11091017,114525,0,1749185659,13898.139513009992,54.85837352999806,53039.14186128 2025-06-06,04:54:21.000,157,11091036,114685,0,1749185660,13898.105831460001,54.76673483999912,53039.16980976001 2025-06-06,04:54:22.000,157,11091070,114885,0,1749185661,13898.072149909996,54.710341800004244,53039.09993856001 2025-06-06,04:54:23.000,157,11091059,114765,0,1749185662,13898.045204670001,54.63280137000402,53039.09993856001 2025-06-06,04:54:24.000,157,11091051,114725,0,1749185663,13898.004786810001,54.56935920000251,53039.106925680004 2025-06-06,04:54:25.000,157,11091025,114925,0,1749185664,13897.950896329996,54.49181877000228,53039.03006736001 2025-06-06,04:54:26.000,157,11090990,114885,0,1749185665,13897.910478469996,54.414278340002056,53038.96718328 2025-06-06,04:54:27.000,157,11091078,114805,0,1749185666,13897.870060609996,54.33673791000183,53038.9741704 2025-06-06,04:54:28.000,157,11091009,114925,0,1749185667,13897.829642749995,54.31559052000375,53038.89731208 2025-06-06,04:54:29.000,157,11091098,114765,0,1749185668,13897.78248858,54.2591974800016,53038.8693636 2025-06-06,04:54:30.000,157,11091081,114885,0,1749185669,13897.748807029995,54.22395183000481,53038.82744088 2025-06-06,04:54:31.000,157,11091010,114685,0,1749185670,13897.72186179,54.188706180000736,53038.90429920001 2025-06-06,04:54:32.000,157,11091076,114965,0,1749185671,13897.688180239995,54.10411662000115,53038.841415120005 2025-06-06,04:54:33.000,157,11091075,114965,0,1749185672,13897.57366296999,54.11116575000051,53038.76455680001 2025-06-06,04:54:34.000,157,11091010,114765,0,1749185673,13897.53998142,54.03362532000028,53038.78551816001 2025-06-06,04:54:35.000,157,11091064,114845,0,1749185674,13897.479354629999,54.068870970004355,53038.70865984 2025-06-06,04:54:36.000,157,11091043,114725,0,1749185675,13897.418727839999,54.04067444999964,53038.65276288 2025-06-06,04:54:37.000,157,11091080,114925,0,1749185676,13897.344628429993,54.04067444999964,53038.61084016 2025-06-06,04:54:38.000,157,11091057,114965,0,1749185677,13897.284001639993,53.99133054000413,53038.58289168 2025-06-06,04:54:39.000,157,11091043,114725,0,1749185678,13897.196429609998,54.012477930002206,53038.56193032 2025-06-06,04:54:40.000,157,11091072,114845,0,1749185679,13897.162748059993,53.977232279998134,53038.49904624001 2025-06-06,04:54:41.000,157,11091079,114605,0,1749185680,13897.095384959997,53.98428141000477,53038.49904624001 2025-06-06,04:54:42.000,157,11090978,114765,0,1749185681,13897.054967099997,54.012477930002206,53038.45013640001 2025-06-06,04:54:43.000,157,11091071,114525,0,1749185682,13897.048230790002,54.012477930002206,53038.39423944 2025-06-06,04:54:44.000,157,11091055,114845,0,1749185683,13896.967395070002,53.99837967000349,53038.39423944 2025-06-06,04:54:45.000,157,11091076,114685,0,1749185684,13896.947186140002,54.026576190000924,53038.38026520001 2025-06-06,04:54:46.000,157,11091117,114765,0,1749185685,13896.960658759992,54.03362532000028,53038.36629096 2025-06-06,04:54:47.000,157,11091037,114805,0,1749185686,13896.974131379997,54.012477930002206,53038.289432640006 2025-06-06,04:54:48.000,157,11090991,114765,0,1749185687,13896.953922449997,54.03362532000028,53038.25449704 2025-06-06,04:54:49.000,157,11091039,115045,0,1749185688,13896.987604000002,54.019527060001565,53038.26148416001 2025-06-06,04:54:50.000,157,11091060,114605,0,1749185689,13897.007812930002,54.09001836000243,53038.2055872 2025-06-06,04:54:51.000,157,11090998,114525,0,1749185690,13896.974131379997,54.068870970004355,53038.21257432001 2025-06-06,04:54:52.000,157,11091022,115085,0,1749185691,13896.987604000002,54.068870970004355,53038.2055872 2025-06-06,04:54:53.000,157,11090994,115085,0,1749185692,13897.014549239997,54.075920100003714,53038.19161296001 2025-06-06,04:54:54.000,157,11091074,114925,0,1749185693,13897.014549239997,54.08296923000307,53038.17763872 2025-06-06,04:54:55.000,157,11091061,114685,0,1749185694,13897.095384959997,54.08296923000307,53038.170651600005 2025-06-06,04:54:56.000,157,11091043,114685,0,1749185695,13897.156011749998,54.11821487999987,53038.22654856 2025-06-06,04:54:57.000,157,11091086,114805,0,1749185696,13897.257056399998,54.12526400999923,53038.23353568001 2025-06-06,04:54:58.000,157,11091046,114965,0,1749185697,13897.351364739989,54.11821487999987,53038.25449704 2025-06-06,04:54:59.000,157,11091081,114725,0,1749185698,13897.385046289994,54.14641140000458,53038.289432640006 2025-06-06,04:55:00.000,157,11091029,114845,0,1749185699,13897.405255219994,54.1605096600033,53038.30340688 2025-06-06,04:55:01.000,157,11091058,115045,0,1749185700,13897.438936769999,54.17460792000202,53038.289432640006 2025-06-06,04:55:02.000,157,11091085,114725,0,1749185701,13897.499563559999,54.202804439999454,53038.30340688 2025-06-06,04:55:03.000,157,11091000,114445,0,1749185702,13897.546717729994,54.23100096000417,53038.29641976 2025-06-06,04:55:04.000,157,11091005,114845,0,1749185703,13897.63428975999,54.202804439999454,53038.30340688 2025-06-06,04:55:05.000,157,11091064,114965,0,1749185704,13897.68144393,54.17460792000202,53038.33135536001 2025-06-06,04:55:06.000,157,11091022,114805,0,1749185705,13897.748807029995,54.202804439999454,53038.31738112 2025-06-06,04:55:07.000,157,11091061,114885,0,1749185706,13897.83637905999,54.20985356999881,53038.35930384001 2025-06-06,04:55:08.000,157,11091069,114885,0,1749185707,13897.957632639991,54.188706180000736,53038.35930384001 2025-06-06,04:55:09.000,157,11090985,114845,0,1749185708,13897.971105259996,54.14641140000458,53038.33135536001 2025-06-06,04:55:10.000,157,11091064,114805,0,1749185709,13898.031732049996,54.13231313999859,53038.457123520006 2025-06-06,04:55:11.000,157,11091110,114765,0,1749185710,13897.991314189996,54.195755310000095,53038.506033360005 2025-06-06,04:55:12.000,157,11091033,114765,0,1749185711,13898.011523119996,54.16755879000266,53038.42218792 2025-06-06,04:55:13.000,157,11091075,114845,0,1749185712,13898.038468359991,54.18165705000138,53038.457123520006 2025-06-06,04:55:14.000,157,11091065,115125,0,1749185713,13898.085622530001,54.14641140000458,53038.485072 2025-06-06,04:55:15.000,157,11091040,115045,0,1749185714,13898.152985629997,54.14641140000458,53038.506033360005 2025-06-06,04:55:16.000,157,11091063,114645,0,1749185715,13898.179930869992,54.11116575000051,53038.49205912 2025-06-06,04:55:17.000,157,11091076,114925,0,1749185716,13898.200139799992,54.047723579999,53038.51302048 2025-06-06,04:55:18.000,157,11091066,114885,0,1749185717,13898.247293970002,54.05477270999836,53038.56193032 2025-06-06,04:55:19.000,157,11091060,114725,0,1749185718,13898.267502900002,54.11821487999987,53038.53398184 2025-06-06,04:55:20.000,157,11091025,114885,0,1749185719,13898.287711830002,54.12526400999923,53038.54795608001 2025-06-06,04:55:21.000,157,11091043,114685,0,1749185720,13898.294448139997,54.10411662000115,53038.506033360005 2025-06-06,04:55:22.000,157,11091065,114685,0,1749185721,13898.375283859998,54.09001836000243,53038.51302048 2025-06-06,04:55:23.000,157,11091077,114885,0,1749185722,13898.402229099993,54.06182183999772,53038.56193032 2025-06-06,04:55:24.000,157,11091047,114805,0,1749185723,13898.456119579998,54.012477930002206,53038.56891744001 2025-06-06,04:55:25.000,157,11091075,114685,0,1749185724,13898.469592199988,53.963134019999416,53038.5200076 2025-06-06,04:55:26.000,157,11091034,114885,0,1749185725,13898.543691609993,53.92083924000326,53038.56193032 2025-06-06,04:55:27.000,157,11091079,114885,0,1749185726,13898.617791019999,53.85034794000239,53038.554943200004 2025-06-06,04:55:28.000,157,11091059,115005,0,1749185727,13898.71209935999,53.836249680003675,53038.603853040004 2025-06-06,04:55:29.000,157,11091084,114645,0,1749185728,13898.725571979994,53.786905770000885,53038.624814400006 2025-06-06,04:55:30.000,157,11091043,114725,0,1749185729,13898.75925353,53.74461099000473,53038.59686592001 2025-06-06,04:55:31.000,157,11091023,114925,0,1749185730,13898.79293507999,53.71641447000002,53038.61084016 2025-06-06,04:55:32.000,157,11091063,114845,0,1749185731,13898.867034489995,53.66002142999787,53038.624814400006 2025-06-06,04:55:33.000,157,11091038,114885,0,1749185732,13898.92092497,53.58953013000428,53038.59686592001 2025-06-06,04:55:34.000,157,11091054,114845,0,1749185733,13898.96134283,53.44854753000254,53038.61084016 2025-06-06,04:55:35.000,157,11091077,114805,0,1749185734,13898.97481544999,53.39920361999975,53038.52699472001 2025-06-06,04:55:36.000,157,11091051,114925,0,1749185735,13898.988288069995,53.328712319998886,53038.59686592001 2025-06-06,04:55:37.000,157,11091045,114805,0,1749185736,13899.00176069,53.26527015000465,53038.575904560006 2025-06-06,04:55:38.000,157,11091052,114965,0,1749185737,13899.008496999995,53.22297537000122,53038.54795608001 2025-06-06,04:55:39.000,157,11090998,114885,0,1749185738,13899.008496999995,53.152484070000355,53038.52699472001 2025-06-06,04:55:40.000,157,11091085,114925,0,1749185739,13899.08259641,53.06789451000077,53038.53398184 2025-06-06,04:55:41.000,157,11091040,114885,0,1749185740,13899.10280534,53.00445233999926,53038.46411064 2025-06-06,04:55:42.000,157,11091007,114685,0,1749185741,13899.09606902999,52.933961039998394,53038.51302048 2025-06-06,04:55:43.000,157,11091037,114845,0,1749185742,13899.136486889991,52.89166626000224,53038.44314928 2025-06-06,04:55:44.000,157,11091057,114885,0,1749185743,13899.109541649996,52.82822409000073,53038.42218792 2025-06-06,04:55:45.000,157,11091078,114885,0,1749185744,13899.089332719996,52.743634530001145,53038.338342480005 2025-06-06,04:55:46.000,157,11091055,114685,0,1749185745,13899.09606902999,52.60265192999941,53038.338342480005 2025-06-06,04:55:47.000,157,11091040,114925,0,1749185746,13899.07586009999,52.47576759000367,53038.31039400001 2025-06-06,04:55:48.000,157,11091054,114845,0,1749185747,13899.08259641,52.3065884700045,53038.2055872 2025-06-06,04:55:49.000,157,11091028,114765,0,1749185748,13898.98155176,52.21494977999828,53038.19860008 2025-06-06,04:55:50.000,157,11091049,114565,0,1749185749,13898.9411339,52.116261959999974,53038.135716 2025-06-06,04:55:51.000,157,11091049,115125,0,1749185750,13898.84008925,51.940033710001444,53038.06584480001 2025-06-06,04:55:52.000,157,11091034,114965,0,1749185751,13898.725571979994,51.80610023999907,53037.98898648 2025-06-06,04:55:53.000,157,11091022,114645,0,1749185752,13898.611054709989,51.58757721000438,53037.91911528 2025-06-06,04:55:54.000,157,11091048,114925,0,1749185753,13898.590845779989,51.41134895999858,53037.91212816 2025-06-06,04:55:55.000,157,11091043,115045,0,1749185754,13898.483064819993,51.256268099998124,53037.77937288001 2025-06-06,04:55:56.000,157,11091026,114845,0,1749185755,13898.456119579998,51.065941590000875,53037.68854032001 2025-06-06,04:55:57.000,157,11091057,115165,0,1749185756,13898.402229099993,50.840369429999555,53037.61168200001 2025-06-06,04:55:58.000,157,11091068,114725,0,1749185757,13898.314657069997,50.650042920002306,53037.5068752 2025-06-06,04:55:59.000,157,11091109,114725,0,1749185758,13898.247293970002,50.487912930002494,53037.437004 2025-06-06,04:56:00.000,157,11091029,115045,0,1749185759,13898.152985629997,50.33283207000204,53037.31822296 2025-06-06,04:56:01.000,157,11091108,114965,0,1749185760,13897.998050499991,50.12135816999944,53037.24136464 2025-06-06,04:56:02.000,157,11091037,115045,0,1749185761,13897.8633243,49.94512992000091,53037.115596480005 2025-06-06,04:56:03.000,157,11091041,114965,0,1749185762,13897.74207072,49.71955775999959,53036.9828412 2025-06-06,04:56:04.000,157,11091102,114805,0,1749185763,13897.63428975999,49.49398559999827,53036.90598288 2025-06-06,04:56:05.000,157,11091052,114565,0,1749185764,13897.566926659994,49.3248064799991,53036.710343520004 2025-06-06,04:56:06.000,157,11091057,114725,0,1749185765,13897.438936769999,49.162676489999285,53036.62649808 2025-06-06,04:56:07.000,157,11091099,114925,0,1749185766,13897.310946879988,49.035792150003545,53036.493742800005 2025-06-06,04:56:08.000,157,11091027,114925,0,1749185767,13897.196429609998,48.9441534600046,53036.38194888 2025-06-06,04:56:09.000,157,11091102,114765,0,1749185768,13897.041494479992,48.760876079999434,53036.24220648 2025-06-06,04:56:10.000,157,11091074,114965,0,1749185769,13897.001076619992,48.521205659999396,53036.12342544 2025-06-06,04:56:11.000,157,11091042,115045,0,1749185770,13896.879823039992,48.337928280001506,53036.01163152001 2025-06-06,04:56:12.000,157,11091086,114845,0,1749185771,13896.70467898,48.112356120000186,53035.87887624 2025-06-06,04:56:13.000,157,11091093,114925,0,1749185772,13896.57668908999,48.00661917000252,53035.78105656 2025-06-06,04:56:14.000,157,11091059,114685,0,1749185773,13896.388072409994,47.893833089998225,53035.59939144001 2025-06-06,04:56:15.000,157,11091043,114845,0,1749185774,13896.239873589999,47.85858744000143,53035.50855888001 2025-06-06,04:56:16.000,157,11091041,114845,0,1749185775,13896.165774179994,47.68940832000226,53035.34785512 2025-06-06,04:56:17.000,157,11091080,115005,0,1749185776,13896.010839049988,47.534327460001805,53035.166189999996 2025-06-06,04:56:18.000,157,11091113,114885,0,1749185777,13895.835694989997,47.41449224999815,53035.11728016 2025-06-06,04:56:19.000,157,11091073,114965,0,1749185778,13895.687496170001,47.3228535599992,53034.991512 2025-06-06,04:56:20.000,157,11091086,114685,0,1749185779,13895.566242590001,47.23826399999962,53034.87273096 2025-06-06,04:56:21.000,157,11091073,114885,0,1749185780,13895.48540687,47.21711661000154,53034.73997568001 2025-06-06,04:56:22.000,157,11091080,114525,0,1749185781,13895.40457115,47.125477920002595,53034.59324616001 2025-06-06,04:56:23.000,157,11091091,114805,0,1749185782,13895.330471739995,46.942200540004706,53034.467478 2025-06-06,04:56:24.000,157,11091019,114725,0,1749185783,13895.32373543,46.80826707000233,53034.41158104 2025-06-06,04:56:25.000,157,11091099,115045,0,1749185784,13895.17553660999,46.69548098999803,53034.27882576 2025-06-06,04:56:26.000,157,11091054,115045,0,1749185785,13895.05428302999,46.56154752000293,53034.194980320004 2025-06-06,04:56:27.000,157,11091033,114805,0,1749185786,13895.007128859994,46.42761405000056,53034.09017352001 2025-06-06,04:56:28.000,157,11091067,114685,0,1749185787,13894.959974689998,46.32892623000225,53033.96440536 2025-06-06,04:56:29.000,157,11091073,115005,0,1749185788,13894.926293139994,46.18794363000052,53033.880559920006 2025-06-06,04:56:30.000,157,11091107,114725,0,1749185789,13894.933029449989,46.13155058999837,53033.761778880005 2025-06-06,04:56:31.000,157,11091021,114605,0,1749185790,13894.912820519989,46.039911899999424,53033.73383040001 2025-06-06,04:56:32.000,157,11091055,114845,0,1749185791,13894.899347899998,45.99056799000391,53033.642997840005 2025-06-06,04:56:33.000,157,11091070,114685,0,1749185792,13894.784830629993,45.98351886000455,53033.56613952001 2025-06-06,04:56:34.000,157,11091103,114525,0,1749185793,13894.744412769993,45.95532233999984,53033.53120392 2025-06-06,04:56:35.000,157,11091034,114925,0,1749185794,13894.629895500002,45.9623714699992,53033.475306960005 2025-06-06,04:56:36.000,157,11091122,114725,0,1749185795,13894.562532399992,45.82138887000474,53033.41941000001 2025-06-06,04:56:37.000,157,11091067,114685,0,1749185796,13894.582741329992,45.687455400002364,53033.37050016001 2025-06-06,04:56:38.000,157,11091072,114685,0,1749185797,13894.549059780002,45.59581671000342,53033.377487280006 2025-06-06,04:56:39.000,157,11091041,114605,0,1749185798,13894.528850850002,45.574669319998065,53033.26569336 2025-06-06,04:56:40.000,157,11091058,114685,0,1749185799,13894.522114539992,45.638111489999574,53033.244732 2025-06-06,04:56:41.000,157,11091050,114845,0,1749185800,13894.474960369997,45.77909409000131,53033.244732 2025-06-06,04:56:42.000,157,11091089,114685,0,1749185801,13894.495169299997,45.84253626000282,53033.22377064 2025-06-06,04:56:43.000,157,11091026,114805,0,1749185802,13894.448015130001,45.814339739998104,53033.25171912001 2025-06-06,04:56:44.000,157,11091124,114885,0,1749185803,13894.474960369997,45.8284380000041,53033.21678352 2025-06-06,04:56:45.000,157,11091043,114805,0,1749185804,13894.448015130001,45.87778190999961,53033.25171912001 2025-06-06,04:56:46.000,157,11091088,114845,0,1749185805,13894.461487749992,45.814339739998104,53033.28665472 2025-06-06,04:56:47.000,157,11091046,114965,0,1749185806,13894.515378229997,45.89892929999769,53033.258706240005 2025-06-06,04:56:48.000,157,11091041,114805,0,1749185807,13894.508641920002,45.94827321000048,53033.26569336 2025-06-06,04:56:49.000,157,11091116,114925,0,1749185808,13894.474960369997,46.00466625000263,53033.34255168 2025-06-06,04:56:50.000,157,11091089,114685,0,1749185809,13894.434542509996,46.082206680002855,53033.37050016001 2025-06-06,04:56:51.000,157,11091049,114685,0,1749185810,13894.394124649996,46.14564885000436,53033.40543576 2025-06-06,04:56:52.000,157,11091087,114925,0,1749185811,13894.360443099991,46.300729710004816,53033.43338424 2025-06-06,04:56:53.000,157,11091078,115045,0,1749185812,13894.353706789996,46.39236840000376,53033.475306960005 2025-06-06,04:56:54.000,157,11091105,114885,0,1749185813,13894.367179410001,46.51220361000014,53033.524216800004 2025-06-06,04:56:55.000,157,11091035,114965,0,1749185814,13894.30655262,46.617940559997805,53033.58710088001 2025-06-06,04:56:56.000,157,11091063,114645,0,1749185815,13894.252662139996,46.70253012000467,53033.60806224 2025-06-06,04:56:57.000,157,11091087,114765,0,1749185816,13894.252662139996,46.7659722899989,53033.65697208001 2025-06-06,04:56:58.000,157,11091068,114685,0,1749185817,13894.272871069996,46.70253012000467,53033.72684328 2025-06-06,04:56:59.000,157,11091068,115045,0,1749185818,13894.360443099991,46.79416881000361,53033.77575312 2025-06-06,04:57:00.000,157,11091115,114885,0,1749185819,13894.340234169991,46.9774461900015,53033.859598560004 2025-06-06,04:57:01.000,157,11091078,114725,0,1749185820,13894.387388340001,47.13957618000131,53033.87357280001 2025-06-06,04:57:02.000,157,11091120,114565,0,1749185821,13894.441278819992,47.245313129998976,53033.96440536 2025-06-06,04:57:03.000,157,11091093,114965,0,1749185822,13894.535587159997,47.27350965000369,53033.98536672 2025-06-06,04:57:04.000,157,11091054,114885,0,1749185823,13894.576005019997,47.32990268999856,53034.06921216001 2025-06-06,04:57:05.000,157,11091094,115045,0,1749185824,13894.582741329992,47.44268877000286,53034.097160640005 2025-06-06,04:57:06.000,157,11091061,115045,0,1749185825,13894.670313360002,47.55547484999988,53034.18100608 2025-06-06,04:57:07.000,157,11091096,114445,0,1749185826,13894.811775869988,47.72465396999905,53034.23690304001 2025-06-06,04:57:08.000,157,11091068,114885,0,1749185827,13894.919556829998,47.893833089998225,53034.27183864 2025-06-06,04:57:09.000,157,11091041,115045,0,1749185828,13895.007128859994,48.0277665600006,53034.30677424001 2025-06-06,04:57:10.000,157,11091063,114765,0,1749185829,13895.087964579994,48.04891394999868,53034.32074848 2025-06-06,04:57:11.000,157,11091033,114725,0,1749185830,13895.11490981999,48.126454379998904,53034.40459392001 2025-06-06,04:57:12.000,157,11091088,114885,0,1749185831,13895.20248185,48.26743698000064,53034.41856816 2025-06-06,04:57:13.000,157,11091051,114965,0,1749185832,13895.370889599995,48.3731739299983,53034.467478 2025-06-06,04:57:14.000,157,11091004,115085,0,1749185833,13895.52582473,48.47891088000324,53034.5373492 2025-06-06,04:57:15.000,157,11091048,114685,0,1749185834,13895.633605689996,48.528254789998755,53034.5373492 2025-06-06,04:57:16.000,157,11091055,115045,0,1749185835,13895.714441409997,48.47186175000388,53034.57927192 2025-06-06,04:57:17.000,157,11091092,115045,0,1749185836,13895.700968789992,48.47186175000388,53034.52337496001 2025-06-06,04:57:18.000,157,11091056,115085,0,1749185837,13895.775068199997,48.59169696000026,53034.59324616001 2025-06-06,04:57:19.000,157,11091032,114525,0,1749185838,13895.943475949993,48.6198934799977,53034.51638784 2025-06-06,04:57:20.000,157,11091039,114885,0,1749185839,13896.111883699989,48.66218826000113,53034.5373492 2025-06-06,04:57:21.000,157,11091089,114805,0,1749185840,13896.226400969994,48.570549570002186,53034.50241360001 2025-06-06,04:57:22.000,157,11091106,114965,0,1749185841,13896.408281339995,48.60579521999898,53034.50940072 2025-06-06,04:57:23.000,157,11091085,115005,0,1749185842,13896.549743849995,48.59169696000026,53034.54433632001 2025-06-06,04:57:24.000,157,11091045,115125,0,1749185843,13896.711415289996,48.67628651999985,53034.55831056 2025-06-06,04:57:25.000,157,11091043,114885,0,1749185844,13896.819196249991,48.64104087000305,53034.50241360001 2025-06-06,04:57:26.000,157,11091029,114965,0,1749185845,13896.940449829992,48.64104087000305,53034.43952952 2025-06-06,04:57:27.000,157,11091049,114725,0,1749185846,13896.980867689992,48.584647830000904,53034.41158104 2025-06-06,04:57:28.000,157,11091082,114645,0,1749185847,13897.007812930002,48.528254789998755,53034.362671200004 2025-06-06,04:57:29.000,157,11091040,114365,0,1749185848,13897.108857580002,48.577598700001545,53034.28581288001 2025-06-06,04:57:30.000,157,11091160,114725,0,1749185849,13897.216638539998,48.55645131000347,53034.25786440001 2025-06-06,04:57:31.000,157,11091027,114685,0,1749185850,13897.304210569993,48.4859600100026,53034.13209624 2025-06-06,04:57:32.000,157,11091067,114685,0,1749185851,13897.459145699999,48.359075669999584,53034.160044719996 2025-06-06,04:57:33.000,157,11091057,115125,0,1749185852,13897.65449868999,48.26038785000128,53034.0831864 2025-06-06,04:57:34.000,157,11091062,114765,0,1749185853,13897.87679691999,48.2392404600032,53033.99934096001 2025-06-06,04:57:35.000,157,11091066,114925,0,1749185854,13898.024995740001,48.161700030002976,53033.91549552 2025-06-06,04:57:36.000,157,11091062,114885,0,1749185855,13898.159721939992,48.119405249999545,53033.84562432 2025-06-06,04:57:37.000,157,11091073,114685,0,1749185856,13898.280975519992,48.09120873000211,53033.810688720005 2025-06-06,04:57:38.000,157,11091103,114805,0,1749185857,13898.422438029993,47.97137351999845,53033.712869040006 2025-06-06,04:57:39.000,157,11091125,114885,0,1749185858,13898.476328509998,47.717604839999694,53033.594088000005 2025-06-06,04:57:40.000,157,11091104,114765,0,1749185859,13898.597582089998,47.52022920000309,53033.55216528 2025-06-06,04:57:41.000,157,11091018,114965,0,1749185860,13898.75251721999,47.301706170001125,53033.4543456 2025-06-06,04:57:42.000,157,11091075,114965,0,1749185861,13898.89397972999,47.09728139999788,53033.4543456 2025-06-06,04:57:43.000,157,11091062,114845,0,1749185862,13899.03544223999,46.93515140999807,53033.32159032001 2025-06-06,04:57:44.000,157,11091006,114845,0,1749185863,13899.18364106,46.62498969000444,53033.209796400006 2025-06-06,04:57:45.000,157,11091058,115045,0,1749185864,13899.284685710001,46.35007362000033,53033.16088656001 2025-06-06,04:57:46.000,157,11091114,114645,0,1749185865,13899.412675599997,46.13859971999773,53033.00716992 2025-06-06,04:57:47.000,157,11091121,114765,0,1749185866,13899.641710139993,46.01876451000135,53032.972234320005 2025-06-06,04:57:48.000,157,11091109,115205,0,1749185867,13899.816854199998,45.89188016999833,53032.88140176 2025-06-06,04:57:49.000,157,11091094,114805,0,1749185868,13899.850535749989,45.69450453000172,53032.83947904 2025-06-06,04:57:50.000,157,11091096,115005,0,1749185869,13899.95158039999,45.48303062999912,53032.73467224 2025-06-06,04:57:51.000,157,11091121,115005,0,1749185870,13900.07957029,45.278605860003154,53032.636852560005 2025-06-06,04:57:52.000,157,11091046,114805,0,1749185871,13900.126724459995,45.003689789999044,53032.65781392001 2025-06-06,04:57:53.000,157,11091132,114725,0,1749185872,13900.23450541999,44.771068499998364,53032.60890408001 2025-06-06,04:57:54.000,157,11091088,114885,0,1749185873,13900.31534113999,44.6653315500007,53032.55300712 2025-06-06,04:57:55.000,157,11091085,114845,0,1749185874,13900.349022689996,44.573692860001756,53032.50409728 2025-06-06,04:57:56.000,157,11091080,114925,0,1749185875,13900.328813759996,44.51025069000025,53032.43422608 2025-06-06,04:57:57.000,157,11091095,115005,0,1749185876,13900.34228638,44.43975938999938,53032.43422608 2025-06-06,04:57:58.000,157,11091059,114725,0,1749185877,13900.375967929991,44.31287505000364,53032.36435488001 2025-06-06,04:57:59.000,157,11091103,114645,0,1749185878,13900.389440549996,44.24238375000277,53032.31544504001 2025-06-06,04:58:00.000,157,11091075,114805,0,1749185879,13900.31534113999,44.2071380999987,53032.3364064 2025-06-06,04:58:01.000,157,11091047,114685,0,1749185880,13900.187351249995,44.06615550000424,53032.301470800005 2025-06-06,04:58:02.000,157,11091058,114765,0,1749185881,13900.086306599995,43.988615070004016,53032.23858672 2025-06-06,04:58:03.000,157,11091055,114885,0,1749185882,13899.97852564,43.93222203000187,53032.23858672 2025-06-06,04:58:04.000,157,11091066,115165,0,1749185883,13899.884217299994,43.946320290000585,53032.1617284 2025-06-06,04:58:05.000,157,11091075,114885,0,1749185884,13899.810117889989,43.93222203000187,53032.16871552 2025-06-06,04:58:06.000,157,11091087,114885,0,1749185885,13899.641710139993,43.85468160000164,53032.133779920005 2025-06-06,04:58:07.000,157,11091125,115005,0,1749185886,13899.419411909992,43.763042910002696,53032.11281856 2025-06-06,04:58:08.000,157,11091123,114925,0,1749185887,13899.224058920001,43.68550248000247,53032.09884432 2025-06-06,04:58:09.000,157,11091084,114605,0,1749185888,13899.069123789996,43.544519880000735,53032.05692160001 2025-06-06,04:58:10.000,157,11091071,114845,0,1749185889,13898.887243419995,43.46697945000051,53032.035960240006 2025-06-06,04:58:11.000,157,11091055,114805,0,1749185890,13898.685154119994,43.44583206000243,53032.014998880004 2025-06-06,04:58:12.000,157,11091108,115045,0,1749185891,13898.442646959993,43.361242500002845,53032.00102464 2025-06-06,04:58:13.000,157,11091130,115045,0,1749185892,13898.200139799992,43.21321077000175,53031.95910192001 2025-06-06,04:58:14.000,157,11091058,114885,0,1749185893,13897.94416002,43.086326429998735,53031.93115344 2025-06-06,04:58:15.000,157,11091093,115045,0,1749185894,13897.72186179,42.92419643999892,53031.917179200005 2025-06-06,04:58:16.000,157,11091121,115045,0,1749185895,13897.53998142,42.83255774999998,53031.89621784 2025-06-06,04:58:17.000,157,11091079,114765,0,1749185896,13897.371573669989,42.74091906000103,53031.86128224001 2025-06-06,04:58:18.000,157,11091075,114765,0,1749185897,13897.263792709993,42.677476889999525,53031.91019208001 2025-06-06,04:58:19.000,157,11091071,115165,0,1749185898,13897.088648650002,42.69157514999824,53031.89621784 2025-06-06,04:58:20.000,157,11091092,114965,0,1749185899,13896.987604000002,42.64928037000209,53031.82634664 2025-06-06,04:58:21.000,157,11091100,114725,0,1749185900,13896.886559350001,42.543543420004426,53031.8822436 2025-06-06,04:58:22.000,157,11091106,114525,0,1749185901,13896.691206359996,42.39551169000333,53031.87525648 2025-06-06,04:58:23.000,157,11091022,115085,0,1749185902,13896.569952779995,42.268627350000315,53031.81237240001 2025-06-06,04:58:24.000,157,11091105,114725,0,1749185903,13896.489117059995,42.17698866000137,53031.798398160005 2025-06-06,04:58:25.000,157,11091094,114725,0,1749185904,13896.40154503,42.22633257000416,53031.81237240001 2025-06-06,04:58:26.000,157,11091079,114845,0,1749185905,13896.347654549994,42.2545290900016,53031.798398160005 2025-06-06,04:58:27.000,157,11091117,114885,0,1749185906,13896.199455729999,42.34616778000054,53031.77044968001 2025-06-06,04:58:28.000,157,11091122,114685,0,1749185907,13896.044520599993,42.38141343000461,53031.74250120001 2025-06-06,04:58:29.000,157,11091082,114765,0,1749185908,13895.862640229992,42.38846256000397,53031.679617120004 2025-06-06,04:58:30.000,157,11091120,114725,0,1749185909,13895.714441409997,42.43075734000013,53031.72153984001 2025-06-06,04:58:31.000,157,11091049,114445,0,1749185910,13895.559506279991,42.51534689999971,53031.7075656 2025-06-06,04:58:32.000,157,11091149,115125,0,1749185911,13895.37762590999,42.63518211000337,53031.65865576 2025-06-06,04:58:33.000,157,11091114,114645,0,1749185912,13895.13511874999,42.74091906000103,53031.679617120004 2025-06-06,04:58:34.000,157,11091072,115005,0,1749185913,13895.013865169989,42.81845949000126,53031.67263000001 2025-06-06,04:58:35.000,157,11091067,115085,0,1749185914,13894.845457419993,42.92419643999892,53031.68660424 2025-06-06,04:58:36.000,157,11091094,114685,0,1749185915,13894.629895500002,42.98763861000043,53031.69359136001 2025-06-06,04:58:37.000,157,11091135,114845,0,1749185916,13894.528850850002,43.07222817000002,53031.58878456 2025-06-06,04:58:38.000,157,11091090,114765,0,1749185917,13894.340234169991,43.10042469000473,53031.60275880001 2025-06-06,04:58:39.000,157,11091106,115085,0,1749185918,13894.20550797,43.10042469000473,53031.57481032001 2025-06-06,04:58:40.000,157,11091066,114845,0,1749185919,13894.09772700999,43.135670340001525,53031.58878456 2025-06-06,04:58:41.000,157,11091082,114885,0,1749185920,13893.98320974,43.10747382000409,53031.55384896001 2025-06-06,04:58:42.000,157,11091133,114685,0,1749185921,13893.83501091999,43.11452295000345,53031.51891336 2025-06-06,04:58:43.000,157,11091120,115045,0,1749185922,13893.733966269989,43.17091598999832,53031.53987472 2025-06-06,04:58:44.000,157,11091084,114765,0,1749185923,13893.720493649998,43.11452295000345,53031.463016400005 2025-06-06,04:58:45.000,157,11091142,114685,0,1749185924,13893.707021029993,43.10042469000473,53031.42109368 2025-06-06,04:58:46.000,157,11091102,114885,0,1749185925,13893.673339479988,43.17091598999832,53031.365196720006 2025-06-06,04:58:47.000,157,11091142,114685,0,1749185926,13893.653130549988,43.22025990000111,53031.40013232 2025-06-06,04:58:48.000,157,11091059,114845,0,1749185927,13893.693548409989,43.29075120000198,53031.30929976001 2025-06-06,04:58:49.000,157,11091117,115045,0,1749185928,13893.700284719998,43.29780033000134,53031.28135128 2025-06-06,04:58:50.000,157,11091077,114765,0,1749185929,13893.713757339989,43.37534076000156,53031.323274 2025-06-06,04:58:51.000,157,11091169,114645,0,1749185930,13893.686812099993,43.45993032000115,53031.197505840006 2025-06-06,04:58:52.000,157,11091070,115205,0,1749185931,13893.814801989989,43.5163233600033,53031.1835316 2025-06-06,04:58:53.000,157,11091051,114845,0,1749185932,13893.841747229999,43.551569010000094,53031.14859600001 2025-06-06,04:58:54.000,157,11091122,114925,0,1749185933,13893.94279188,43.600912920002884,53031.07173768001 2025-06-06,04:58:55.000,157,11091136,114605,0,1749185934,13894.04383653,43.65730595999776,53031.05077632001 2025-06-06,04:58:56.000,157,11091109,114725,0,1749185935,13894.11793593999,43.6502568299984,53030.980905120006 2025-06-06,04:58:57.000,157,11091139,114685,0,1749185936,13894.212244279996,43.713698999999906,53030.89705968 2025-06-06,04:58:58.000,157,11091078,114725,0,1749185937,13894.252662139996,43.74189552000462,53030.84814984 2025-06-06,04:58:59.000,157,11091127,114885,0,1749185938,13894.313288929996,43.75599378000334,53030.85513696001 2025-06-06,04:59:00.000,157,11091081,114965,0,1749185939,13894.394124649996,43.73484638999798,53030.792252880005 2025-06-06,04:59:01.000,157,11091120,114965,0,1749185940,13894.454751439996,43.727797259998624,53030.76430440001 2025-06-06,04:59:02.000,157,11091114,114725,0,1749185941,13894.522114539992,43.70664987000055,53030.63853624001 2025-06-06,04:59:03.000,157,11091100,114885,0,1749185942,13894.602950259992,43.62910944000032,53030.63154912 2025-06-06,04:59:04.000,157,11091075,115045,0,1749185943,13894.596213949997,43.66435509000439,53030.505780960004 2025-06-06,04:59:05.000,157,11091139,114525,0,1749185944,13894.602950259992,43.579765530004806,53030.42193552 2025-06-06,04:59:06.000,157,11091083,114685,0,1749185945,13894.643368119992,43.495175969997945,53030.36603856 2025-06-06,04:59:07.000,157,11091079,114765,0,1749185946,13894.690522290002,43.361242500002845,53030.33110296001 2025-06-06,04:59:08.000,157,11091094,115005,0,1749185947,13894.683785979993,43.22025990000111,53030.23328328001 2025-06-06,04:59:09.000,157,11091089,114605,0,1749185948,13894.663577049992,43.10747382000409,53030.17738632 2025-06-06,04:59:10.000,157,11091132,114965,0,1749185949,13894.623159189992,43.0228842600045,53030.08655376 2025-06-06,04:59:11.000,157,11091082,114685,0,1749185950,13894.636631809997,42.959442090002995,53030.00969544 2025-06-06,04:59:12.000,157,11091115,114885,0,1749185951,13894.663577049992,42.846656009998696,53029.87694016001 2025-06-06,04:59:13.000,157,11091087,114765,0,1749185952,13894.589477640002,42.75501731999975,53029.76514624 2025-06-06,04:59:14.000,157,11091098,114765,0,1749185953,13894.629895500002,42.66337863000081,53029.67431368 2025-06-06,04:59:15.000,157,11091140,114765,0,1749185954,13894.562532399992,42.57878907000122,53029.59046824001 2025-06-06,04:59:16.000,157,11091103,114885,0,1749185955,13894.576005019997,42.47305212000356,53029.51360992001 2025-06-06,04:59:17.000,157,11091082,114965,0,1749185956,13894.522114539992,42.48010125000292,53029.401816000005 2025-06-06,04:59:18.000,157,11091113,114805,0,1749185957,13894.542323469992,42.48715038000228,53029.29700920001 2025-06-06,04:59:19.000,157,11091098,114685,0,1749185958,13894.582741329992,42.48715038000228,53029.25508648001 2025-06-06,04:59:20.000,157,11091157,114525,0,1749185959,13894.596213949997,42.508297770000354,53029.15027968 2025-06-06,04:59:21.000,157,11091090,114725,0,1749185960,13894.562532399992,42.550592550003785,53029.066434240005 2025-06-06,04:59:22.000,157,11091101,114685,0,1749185961,13894.596213949997,42.543543420004426,53028.98957592001 2025-06-06,04:59:23.000,157,11091154,114845,0,1749185962,13894.663577049992,42.543543420004426,53028.9825888 2025-06-06,04:59:24.000,157,11091135,114925,0,1749185963,13894.697258599997,42.53649428999779,53028.9127176 2025-06-06,04:59:25.000,157,11091142,114765,0,1749185964,13894.798303249998,42.48010125000292,53028.828872160004 2025-06-06,04:59:26.000,157,11091081,114685,0,1749185965,13894.852193729988,42.4660029900042,53028.779962320004 2025-06-06,04:59:27.000,157,11091139,114805,0,1749185966,13894.892611589989,42.550592550003785,53028.7380396 2025-06-06,04:59:28.000,157,11091163,114645,0,1749185967,13895.040810409999,42.5999364599993,53028.731052480005 2025-06-06,04:59:29.000,157,11091081,114685,0,1749185968,13895.101437199999,42.62813298000401,53028.68912976 2025-06-06,04:59:30.000,157,11091109,114685,0,1749185969,13895.18227292,42.670427760000166,53028.71009112 2025-06-06,04:59:31.000,157,11091144,114605,0,1749185970,13895.31699911999,42.69157514999824,53028.68912976 2025-06-06,04:59:32.000,157,11091156,114685,0,1749185971,13895.40457115,42.719771670002956,53028.71707824 2025-06-06,04:59:33.000,157,11091079,114845,0,1749185972,13895.539297349991,42.74091906000103,53028.69611688 2025-06-06,04:59:34.000,157,11091171,114645,0,1749185973,13895.640341999992,42.80436123000254,53028.64720704 2025-06-06,04:59:35.000,157,11091135,114805,0,1749185974,13895.687496170001,42.8114103600019,53028.6681684 2025-06-06,04:59:36.000,157,11091162,114965,0,1749185975,13895.754859269997,42.8114103600019,53028.71707824 2025-06-06,04:59:37.000,157,11091098,114805,0,1749185976,13895.822222369992,42.87485253000341,53028.7380396 2025-06-06,04:59:38.000,157,11091075,114885,0,1749185977,13895.936739639998,42.846656009998696,53028.69611688 2025-06-06,04:59:39.000,157,11091078,114645,0,1749185978,13896.017575359998,42.88190166000277,53028.74502672 2025-06-06,04:59:40.000,157,11091110,115005,0,1749185979,13896.098411079998,42.86075427000469,53028.779962320004 2025-06-06,04:59:41.000,157,11091171,114765,0,1749185980,13896.192719419989,42.846656009998696,53028.800923680006 2025-06-06,04:59:42.000,157,11091140,114725,0,1749185981,13896.29376406999,42.79026297000382,53028.82188504001 2025-06-06,04:59:43.000,157,11091090,114805,0,1749185982,13896.367863479994,42.82550862000062,53028.77297520001 2025-06-06,04:59:44.000,157,11091100,114725,0,1749185983,13896.388072409994,42.81845949000126,53028.85682064 2025-06-06,04:59:45.000,157,11091107,114925,0,1749185984,13896.388072409994,42.80436123000254,53028.87079488001 2025-06-06,04:59:46.000,157,11091120,114885,0,1749185985,13896.43522657999,42.79026297000382,53028.9825888 2025-06-06,04:59:47.000,157,11091081,114525,0,1749185986,13896.47564443999,42.76206644999911,53028.96162744001 2025-06-06,04:59:48.000,157,11091093,114645,0,1749185987,13896.46217182,42.76206644999911,53028.95464032 2025-06-06,04:59:49.000,157,11091155,114805,0,1749185988,13896.509325989995,42.74091906000103,53029.03848576001 2025-06-06,04:59:50.000,157,11091096,114725,0,1749185989,13896.46217182,42.726820800002315,53029.07342136 2025-06-06,04:59:51.000,157,11091109,114725,0,1749185990,13896.43522657999,42.75501731999975,53029.14329256 2025-06-06,04:59:52.000,157,11091128,114725,0,1749185991,13896.44196289,42.74796819000039,53029.115344080004 2025-06-06,04:59:53.000,157,11091139,114685,0,1749185992,13896.40154503,42.7127225400036,53029.17822816001 2025-06-06,04:59:54.000,157,11091131,114885,0,1749185993,13896.367863479994,42.726820800002315,53029.185215280006 2025-06-06,04:59:55.000,157,11091163,114685,0,1749185994,13896.29376406999,42.719771670002956,53029.24111224 2025-06-06,04:59:56.000,157,11091119,114885,0,1749185995,13896.212928349989,42.719771670002956,53029.25508648001 2025-06-06,04:59:57.000,157,11091126,114845,0,1749185996,13896.145565249994,42.75501731999975,53029.234125120005 2025-06-06,04:59:58.000,157,11091165,114885,0,1749185997,13896.091674769988,42.80436123000254,53029.234125120005 2025-06-06,04:59:59.000,157,11091087,114885,0,1749185998,13896.031047979988,42.8114103600019,53029.283034960004 2025-06-06,05:00:00.000,157,11091109,114925,0,1749185999,13895.963684879993,42.846656009998696,53029.31098344 2025-06-06,05:00:01.000,157,11091165,115045,0,1749186000,13895.876112849997,42.87485253000341,53029.331944800004 2025-06-06,05:00:02.000,157,11091063,114685,0,1749186001,13895.855903919997,42.903049050000845,53029.37386752001 2025-06-06,05:00:03.000,157,11091125,114685,0,1749186002,13895.781804509992,42.93124556999828,53029.40880312 2025-06-06,05:00:04.000,157,11091094,114525,0,1749186003,13895.741386649992,42.93124556999828,53029.37386752001 2025-06-06,05:00:05.000,157,11091085,114685,0,1749186004,13895.674023549996,42.98058948000107,53029.40880312 2025-06-06,05:00:06.000,157,11091145,114845,0,1749186005,13895.660550929992,43.0228842600045,53029.48566144 2025-06-06,05:00:07.000,157,11091150,114965,0,1749186006,13895.640341999992,43.06517904000066,53029.49264856001 2025-06-06,05:00:08.000,157,11091183,114725,0,1749186007,13895.626869380001,43.10042469000473,53029.46470008001 2025-06-06,05:00:09.000,157,11091160,114645,0,1749186008,13895.559506279991,43.128621210002166,53029.44373872001 2025-06-06,05:00:10.000,157,11091103,114925,0,1749186009,13895.559506279991,43.14976860000024,53029.471687200006 2025-06-06,05:00:11.000,157,11091138,114925,0,1749186010,13895.566242590001,43.135670340001525,53029.401816000005 2025-06-06,05:00:12.000,157,11091153,114885,0,1749186011,13895.498879489991,43.135670340001525,53029.41579024 2025-06-06,05:00:13.000,157,11091150,114685,0,1749186012,13895.5056158,43.17796511999768,53029.40880312 2025-06-06,05:00:14.000,157,11091078,115205,0,1749186013,13895.471934249996,43.128621210002166,53029.42277736001 2025-06-06,05:00:15.000,157,11091130,114765,0,1749186014,13895.451725319996,43.12157208000281,53029.331944800004 2025-06-06,05:00:16.000,157,11091062,114685,0,1749186015,13895.47867055999,43.06517904000066,53029.303996320006 2025-06-06,05:00:17.000,157,11091159,114925,0,1749186016,13895.42478008,43.0581299100013,53029.25508648001 2025-06-06,05:00:18.000,157,11091129,114685,0,1749186017,13895.370889599995,43.01583512999787,53029.185215280006 2025-06-06,05:00:19.000,157,11091116,114685,0,1749186018,13895.33720804999,42.945343830004276,53029.17822816001 2025-06-06,05:00:20.000,157,11091149,114685,0,1749186019,13895.3035265,42.895999920001486,53029.115344080004 2025-06-06,05:00:21.000,157,11091153,115245,0,1749186020,13895.209218159995,42.80436123000254,53029.12931832001 2025-06-06,05:00:22.000,157,11091105,114605,0,1749186021,13895.128382439994,42.7127225400036,53029.02451152 2025-06-06,05:00:23.000,157,11091146,115165,0,1749186022,13895.047546719994,42.65632950000145,53028.97560168 2025-06-06,05:00:24.000,157,11091136,115005,0,1749186023,13894.953238379989,42.59288732999994,53028.9127176 2025-06-06,05:00:25.000,157,11091149,114845,0,1749186024,13894.852193729988,42.57878907000122,53028.82188504001 2025-06-06,05:00:26.000,157,11091123,115005,0,1749186025,13894.764621699993,42.543543420004426,53028.71707824 2025-06-06,05:00:27.000,157,11091149,114725,0,1749186026,13894.663577049992,42.4660029900042,53028.61925856 2025-06-06,05:00:28.000,157,11091151,114885,0,1749186027,13894.589477640002,42.36731516999862,53028.54240024 2025-06-06,05:00:29.000,157,11091106,114965,0,1749186028,13894.441278819992,42.317971260003105,53028.465541920006 2025-06-06,05:00:30.000,157,11091126,114725,0,1749186029,13894.360443099991,42.2545290900016,53028.38169648 2025-06-06,05:00:31.000,157,11091162,114725,0,1749186030,13894.232453209996,42.24043083000288,53028.36772224001 2025-06-06,05:00:32.000,157,11091069,114765,0,1749186031,13894.14488118,42.19813604999945,53028.24894120001 2025-06-06,05:00:33.000,157,11091156,114765,0,1749186032,13894.06404546,42.141743010004575,53028.20701848 2025-06-06,05:00:34.000,157,11091117,114885,0,1749186033,13893.949528189994,42.148792140003934,53028.10221168001 2025-06-06,05:00:35.000,157,11091151,114525,0,1749186034,13893.861956159999,42.12059561999922,53028.03234048001 2025-06-06,05:00:36.000,157,11091099,114765,0,1749186035,13893.787856749994,42.1064973600005,53027.88561096001 2025-06-06,05:00:37.000,157,11091166,114845,0,1749186036,13893.733966269989,42.07125171000371,53027.794778400006 2025-06-06,05:00:38.000,157,11091155,114805,0,1749186037,13893.700284719998,42.06420258000435,53027.71792008001 2025-06-06,05:00:39.000,157,11091098,114885,0,1749186038,13893.592503759988,42.02895693000028,53027.57817768001 2025-06-06,05:00:40.000,157,11091143,114765,0,1749186039,13893.585767449993,41.99371128000348,53027.53625496 2025-06-06,05:00:41.000,157,11091137,114885,0,1749186040,13893.531876970002,41.99371128000348,53027.487345120004 2025-06-06,05:00:42.000,157,11091124,115005,0,1749186041,13893.552085900003,41.97256388999813,53027.3755512 2025-06-06,05:00:43.000,157,11091089,114885,0,1749186042,13893.498195419998,41.96551475999877,53027.36157696001 2025-06-06,05:00:44.000,157,11091108,114805,0,1749186043,13893.531876970002,41.97256388999813,53027.24279592001 2025-06-06,05:00:45.000,157,11091087,114645,0,1749186044,13893.464513869993,41.93026911000197,53027.07510504001 2025-06-06,05:00:46.000,157,11091122,114925,0,1749186045,13893.457777559997,41.909121720003895,53027.09606640001 2025-06-06,05:00:47.000,157,11091131,114725,0,1749186046,13893.417359699997,41.909121720003895,53027.103053520004 2025-06-06,05:00:48.000,157,11091119,114685,0,1749186047,13893.457777559997,41.88092519999918,53026.97029824 2025-06-06,05:00:49.000,157,11091099,114765,0,1749186048,13893.410623390002,41.88797432999854,53026.935362640004 2025-06-06,05:00:50.000,157,11091069,114845,0,1749186049,13893.437568629997,41.84567955000239,53026.85850432001 2025-06-06,05:00:51.000,157,11091094,115085,0,1749186050,13893.464513869993,41.82453216000431,53026.79562024 2025-06-06,05:00:52.000,157,11091120,114725,0,1749186051,13893.471250180002,41.817483029997675,53026.7467104 2025-06-06,05:00:53.000,157,11091081,114725,0,1749186052,13893.464513869993,41.83158129000367,53026.718761920005 2025-06-06,05:00:54.000,157,11091136,114805,0,1749186053,13893.498195419998,41.7610899900028,53026.65587784 2025-06-06,05:00:55.000,157,11091111,114885,0,1749186054,13893.545349589993,41.75404086000344,53026.59299376001 2025-06-06,05:00:56.000,157,11091140,114725,0,1749186055,13893.585767449993,41.676500430003216,53026.54408392001 2025-06-06,05:00:57.000,157,11091095,114525,0,1749186056,13893.605976379993,41.6483039099985,53026.481199840004 2025-06-06,05:00:58.000,157,11091115,114565,0,1749186057,13893.632921619988,41.6483039099985,53026.42530288001 2025-06-06,05:00:59.000,157,11091116,114725,0,1749186058,13893.666603169993,41.59191087000363,53026.40434152001 2025-06-06,05:01:00.000,157,11091108,114765,0,1749186059,13893.673339479988,41.59191087000363,53026.3973544 2025-06-06,05:01:01.000,157,11091128,114965,0,1749186060,13893.693548409989,41.55666521999956,53026.34145744 2025-06-06,05:01:02.000,157,11091090,114885,0,1749186061,13893.720493649998,41.52141957000276,53026.32748320001 2025-06-06,05:01:03.000,157,11091129,115005,0,1749186062,13893.720493649998,41.52141957000276,53026.2226764 2025-06-06,05:01:04.000,157,11091114,115045,0,1749186063,13893.760911509999,41.52141957000276,53026.215689280005 2025-06-06,05:01:05.000,157,11091082,115005,0,1749186064,13893.747438889994,41.49322304999805,53026.2226764 2025-06-06,05:01:06.000,157,11091100,114925,0,1749186065,13893.760911509999,41.514370440003404,53026.18774080001 2025-06-06,05:01:07.000,157,11091127,114685,0,1749186066,13893.673339479988,41.53551783000148,53026.11088248001 2025-06-06,05:01:08.000,157,11091123,114925,0,1749186067,13893.680075789998,41.48617391999869,53026.145818080004 2025-06-06,05:01:09.000,157,11091133,114725,0,1749186068,13893.673339479988,41.514370440003404,53026.11088248001 2025-06-06,05:01:10.000,157,11091043,114925,0,1749186069,13893.646394239993,41.52141957000276,53026.02004992001 2025-06-06,05:01:11.000,157,11091144,115045,0,1749186070,13893.605976379993,41.56371434999892,53026.0130628 2025-06-06,05:01:12.000,157,11091134,114765,0,1749186071,13893.605976379993,41.53551783000148,53025.97114008001 2025-06-06,05:01:13.000,157,11091156,114845,0,1749186072,13893.565558519993,41.57781261000491,53025.950178720006 2025-06-06,05:01:14.000,157,11091063,114765,0,1749186073,13893.525140659993,41.59191087000363,53025.96415296 2025-06-06,05:01:15.000,157,11091104,115045,0,1749186074,13893.498195419998,41.65535303999786,53025.90126888001 2025-06-06,05:01:16.000,157,11091071,114725,0,1749186075,13893.464513869993,41.6483039099985,53025.908256 2025-06-06,05:01:17.000,157,11091147,114685,0,1749186076,13893.444304939992,41.69764782000129,53025.89428176 2025-06-06,05:01:18.000,157,11091122,114885,0,1749186077,13893.403887079992,41.739942600004724,53025.85235904001 2025-06-06,05:01:19.000,157,11091058,114685,0,1749186078,13893.403887079992,41.75404086000344,53025.85235904001 2025-06-06,05:01:20.000,157,11091071,114845,0,1749186079,13893.349996600002,41.82453216000431,53025.8383848 2025-06-06,05:01:21.000,157,11091103,114925,0,1749186080,13893.329787670002,41.866826940000465,53025.80344920001 2025-06-06,05:01:22.000,157,11091085,114725,0,1749186081,13893.343260289992,41.873876069999824,53025.810436320004 2025-06-06,05:01:23.000,157,11091121,114605,0,1749186082,13893.302842429992,41.8950234599979,53025.70562952001 2025-06-06,05:01:24.000,157,11091163,114885,0,1749186083,13893.255688259997,41.93026911000197,53025.77550072001 2025-06-06,05:01:25.000,157,11091062,114965,0,1749186084,13893.275897189997,41.94436737000069,53025.71960376 2025-06-06,05:01:26.000,157,11091139,114765,0,1749186085,13893.262424569992,41.97256388999813,53025.712616640005 2025-06-06,05:01:27.000,157,11091125,114645,0,1749186086,13893.282633499992,42.02895693000028,53025.663706800005 2025-06-06,05:01:28.000,157,11091060,114965,0,1749186087,13893.269160880001,42.043055189998995,53025.65671968001 2025-06-06,05:01:29.000,157,11091173,114765,0,1749186088,13893.269160880001,41.98666215000412,53025.663706800005 2025-06-06,05:01:30.000,157,11091141,114965,0,1749186089,13893.282633499992,42.02895693000028,53025.68466816001 2025-06-06,05:01:31.000,157,11091077,114925,0,1749186090,13893.329787670002,42.050104319998354,53025.614796960006 2025-06-06,05:01:32.000,157,11091125,114885,0,1749186091,13893.309578740002,42.02190780000092,53025.62178408 2025-06-06,05:01:34.000,157,11091134,114565,0,1749186093,13893.255688259997,42.036006059999636,53025.60780984001 2025-06-06,05:01:35.000,157,11091065,115045,0,1749186094,13893.289369810002,42.036006059999636,53025.58684848001 2025-06-06,05:01:36.000,157,11091158,114885,0,1749186095,13893.282633499992,42.0078095400022,53025.51697728001 2025-06-06,05:01:37.000,157,11091166,114845,0,1749186096,13893.282633499992,41.94436737000069,53025.496015920005 2025-06-06,05:01:38.000,157,11091105,114565,0,1749186097,13893.255688259997,41.95141650000005,53025.48902880001 2025-06-06,05:01:39.000,157,11091151,114885,0,1749186098,13893.269160880001,41.98666215000412,53025.46806744001 2025-06-06,05:01:40.000,157,11091163,114685,0,1749186099,13893.242215639992,41.97961302000476,53025.46108032 2025-06-06,05:01:41.000,157,11091102,114885,0,1749186100,13893.188325160001,41.96551475999877,53025.39819624001 2025-06-06,05:01:42.000,157,11091126,114765,0,1749186101,13893.147907300001,41.93731824000133,53025.384222 2025-06-06,05:01:43.000,157,11091118,114885,0,1749186102,13893.10748944,41.88797432999854,53025.328325040005 2025-06-06,05:01:44.000,157,11091039,114965,0,1749186103,13893.080544199991,41.909121720003895,53025.32133792001 2025-06-06,05:01:45.000,157,11091127,114805,0,1749186104,13893.04686265,41.84567955000239,53025.29338944 2025-06-06,05:01:46.000,157,11091152,114965,0,1749186105,13893.013181099996,41.80338476999896,53025.26544096 2025-06-06,05:01:47.000,157,11091085,114885,0,1749186106,13892.992972169995,41.83158129000367,53025.223518239996 2025-06-06,05:01:48.000,157,11091115,114725,0,1749186107,13892.97949954999,41.83863042000303,53025.1396728 2025-06-06,05:01:49.000,157,11091165,114765,0,1749186108,13892.88519121,41.80338476999896,53025.10473720001 2025-06-06,05:01:50.000,157,11091098,114925,0,1749186109,13892.86498228,41.78223738000088,53025.041853120005 2025-06-06,05:01:51.000,157,11091092,114765,0,1749186110,13892.811091799995,41.74699173000408,53024.96499480001 2025-06-06,05:01:52.000,157,11091156,114605,0,1749186111,13892.75720131999,41.72584433999873,53024.91608496001 2025-06-06,05:01:53.000,157,11091148,114685,0,1749186112,13892.689838219994,41.71174608000001,53024.90211072 2025-06-06,05:01:54.000,157,11091107,114805,0,1749186113,13892.662892979999,41.676500430003216,53024.88114936 2025-06-06,05:01:55.000,157,11091128,114965,0,1749186114,13892.609002499994,41.65535303999786,53024.81826528001 2025-06-06,05:01:56.000,157,11091157,114525,0,1749186115,13892.521430469998,41.65535303999786,53024.76935544001 2025-06-06,05:01:57.000,157,11091098,114645,0,1749186116,13892.474276299989,41.59896000000299,53024.71345848 2025-06-06,05:01:58.000,157,11091137,114885,0,1749186117,13892.467539989993,41.59191087000363,53024.69948424001 2025-06-06,05:01:59.000,157,11091143,114805,0,1749186118,13892.433858439988,41.59191087000363,53024.657561520005 2025-06-06,05:02:00.000,157,11091088,114885,0,1749186119,13892.379967959998,41.5496160900002,53024.56672896 2025-06-06,05:02:01.000,157,11091122,115005,0,1749186120,13892.366495339993,41.52141957000276,53024.51781912 2025-06-06,05:02:02.000,157,11091156,114845,0,1749186121,13892.353022719988,41.49322304999805,53024.4060252 2025-06-06,05:02:03.000,157,11091125,115045,0,1749186122,13892.272187000002,41.500272180004686,53024.41301232001 2025-06-06,05:02:04.000,157,11091124,114765,0,1749186123,13892.231769140002,41.47912478999933,53024.322179760005 2025-06-06,05:02:05.000,157,11091068,114925,0,1749186124,13892.211560210002,41.450928270001896,53024.32916688 2025-06-06,05:02:06.000,157,11091140,114885,0,1749186125,13892.177878659997,41.47207565999997,53024.28724416 2025-06-06,05:02:07.000,157,11091111,114765,0,1749186126,13892.157669729997,41.43683001000318,53024.19641160001 2025-06-06,05:02:08.000,157,11091146,115045,0,1749186127,13892.130724490002,41.450928270001896,53024.154488880005 2025-06-06,05:02:09.000,157,11091125,115045,0,1749186128,13892.157669729997,41.42978088000382,53024.049682079996 2025-06-06,05:02:10.000,157,11091086,114885,0,1749186129,13892.137460799997,41.38748610000039,53024.07763056001 2025-06-06,05:02:11.000,157,11091119,114805,0,1749186130,13892.123988179992,41.42273175000446,53024.01474648 2025-06-06,05:02:12.000,157,11091145,114845,0,1749186131,13892.097042939997,41.415682619997824,53024.01474648 2025-06-06,05:02:13.000,157,11091075,114845,0,1749186132,13892.103779249992,41.401584359999106,53024.00775936001 2025-06-06,05:02:14.000,157,11091103,114525,0,1749186133,13892.083570319992,41.35928958000295,53023.92391392 2025-06-06,05:02:15.000,157,11091091,114885,0,1749186134,13892.076834009997,41.38748610000039,53023.90295256 2025-06-06,05:02:16.000,157,11091101,115045,0,1749186135,13892.083570319992,41.35224045000359,53023.8470556 2025-06-06,05:02:17.000,157,11091144,114765,0,1749186136,13892.083570319992,41.338142190004874,53023.819107120005 2025-06-06,05:02:18.000,157,11091159,114685,0,1749186137,13892.043152459992,41.32404392999888,53023.79814576 2025-06-06,05:02:19.000,157,11091129,115045,0,1749186138,13892.022943529992,41.30994567000016,53023.67237760001 2025-06-06,05:02:20.000,157,11091107,114765,0,1749186139,13892.049888770001,41.33109305999824,53023.67237760001 2025-06-06,05:02:21.000,157,11091183,114765,0,1749186140,13892.063361389992,41.31699479999952,53023.65840336 2025-06-06,05:02:22.000,157,11091128,114885,0,1749186141,13892.016207219996,41.288798280002084,53023.5675708 2025-06-06,05:02:23.000,157,11091032,114805,0,1749186142,13892.016207219996,41.288798280002084,53023.58853216 2025-06-06,05:02:24.000,157,11091134,114845,0,1749186143,13892.016207219996,41.288798280002084,53023.50468672001 2025-06-06,05:02:25.000,157,11091106,114725,0,1749186144,13892.056625079997,41.338142190004874,53023.49071248 2025-06-06,05:02:26.000,157,11091117,114645,0,1749186145,13892.076834009997,41.35224045000359,53023.44180264 2025-06-06,05:02:27.000,157,11091145,114925,0,1749186146,13892.097042939997,41.338142190004874,53023.3928928 2025-06-06,05:02:28.000,157,11091094,115045,0,1749186147,13892.123988179992,41.37338784000167,53023.35097008 2025-06-06,05:02:29.000,157,11091100,114925,0,1749186148,13892.103779249992,41.36633871000231,53023.35795720001 2025-06-06,05:02:30.000,157,11091148,114885,0,1749186149,13892.070097700001,41.38748610000039,53023.30206024 2025-06-06,05:02:31.000,157,11091100,114685,0,1749186150,13892.070097700001,41.36633871000231,53023.316034480005 2025-06-06,05:02:32.000,157,11091101,115045,0,1749186151,13892.103779249992,41.408633489998465,53023.28808600001 2025-06-06,05:02:33.000,157,11091118,115045,0,1749186152,13892.123988179992,41.42978088000382,53023.26013752001 2025-06-06,05:02:34.000,157,11091148,114765,0,1749186153,13892.144197109992,41.47207565999997,53023.16930496001 2025-06-06,05:02:35.000,157,11091093,114725,0,1749186154,13892.164406039992,41.52141957000276,53023.17629208 2025-06-06,05:02:36.000,157,11091126,114765,0,1749186155,13892.191351280002,41.56371434999892,53023.17629208 2025-06-06,05:02:37.000,157,11091169,114925,0,1749186156,13892.218296519997,41.500272180004686,53023.12039512001 2025-06-06,05:02:38.000,157,11091065,114885,0,1749186157,13892.218296519997,41.5496160900002,53023.09244664001 2025-06-06,05:02:39.000,157,11091133,114845,0,1749186158,13892.272187000002,41.60600913000235,53023.05751104 2025-06-06,05:02:40.000,157,11091168,114925,0,1749186159,13892.312604860002,41.634205649999785,53022.99462696 2025-06-06,05:02:41.000,157,11091121,114525,0,1749186160,13892.393440579988,41.61305826000171,53023.113408 2025-06-06,05:02:42.000,157,11091151,114645,0,1749186161,13892.420385819998,41.66945130000386,53023.00161408001 2025-06-06,05:02:43.000,157,11091190,114765,0,1749186162,13892.447331059993,41.683549560002575,53023.043536799996 2025-06-06,05:02:44.000,157,11091099,114765,0,1749186163,13892.501221539998,41.71174608000001,53023.043536799996 2025-06-06,05:02:45.000,157,11091147,114845,0,1749186164,13892.555112019989,41.739942600004724,53022.99462696 2025-06-06,05:02:46.000,157,11091104,114965,0,1749186165,13892.588793569994,41.7963356399996,53023.03654968 2025-06-06,05:02:47.000,157,11091117,114845,0,1749186166,13892.662892979999,41.817483029997675,53023.029562560005 2025-06-06,05:02:48.000,157,11091149,115045,0,1749186167,13892.662892979999,41.83863042000303,53023.01558832 2025-06-06,05:02:49.000,157,11091110,114765,0,1749186168,13892.70331084,41.83863042000303,53022.93873 2025-06-06,05:02:50.000,157,11091097,114525,0,1749186169,13892.730256079994,41.88797432999854,53022.96667848 2025-06-06,05:02:51.000,157,11091136,115045,0,1749186170,13892.77741024999,41.8950234599979,53022.97366560001 2025-06-06,05:02:52.000,157,11091161,114605,0,1749186171,13892.811091799995,41.93731824000133,53022.910781520004 2025-06-06,05:02:53.000,157,11091124,114725,0,1749186172,13892.84477335,41.95141650000005,53022.91776864 2025-06-06,05:02:54.000,157,11091104,114725,0,1749186173,13892.87845489999,41.93731824000133,53022.875845919996 2025-06-06,05:02:55.000,157,11091143,114845,0,1749186174,13892.91887275999,41.8950234599979,53022.861871680005 2025-06-06,05:02:56.000,157,11091158,114885,0,1749186175,13892.98623586,41.916170850003255,53022.88283304001 2025-06-06,05:02:57.000,157,11091144,114405,0,1749186176,13892.992972169995,41.88092519999918,53022.861871680005 2025-06-06,05:02:58.000,157,11091181,114765,0,1749186177,13893.033390029996,41.88797432999854,53022.89680728 2025-06-06,05:02:59.000,157,11091140,114645,0,1749186178,13893.04012633999,41.88092519999918,53022.91776864 2025-06-06,05:03:00.000,157,11091157,114805,0,1749186179,13892.99970847999,41.84567955000239,53022.910781520004 2025-06-06,05:03:01.000,157,11091173,114885,0,1749186180,13893.02665372,41.84567955000239,53022.89680728 2025-06-06,05:03:02.000,157,11091185,114885,0,1749186181,13893.100753129991,41.78928651000024,53022.8688588 2025-06-06,05:03:03.000,157,11091161,114805,0,1749186182,13893.08728051,41.77518825000152,53022.88982016 2025-06-06,05:03:04.000,157,11091111,114685,0,1749186183,13893.06707158,41.73289346999809,53022.88283304001 2025-06-06,05:03:05.000,157,11091131,114605,0,1749186184,13893.04012633999,41.70469695000065,53022.861871680005 2025-06-06,05:03:06.000,157,11091091,114725,0,1749186185,13893.02665372,41.70469695000065,53022.88982016 2025-06-06,05:03:07.000,157,11091187,115125,0,1749186186,13892.99970847999,41.683549560002575,53022.812961840005 2025-06-06,05:03:08.000,157,11091158,114685,0,1749186187,13892.98623586,41.690598690001934,53022.84789744 2025-06-06,05:03:09.000,157,11091166,114885,0,1749186188,13892.96602693,41.65535303999786,53022.812961840005 2025-06-06,05:03:10.000,157,11091164,114685,0,1749186189,13892.90540014,41.634205649999785,53022.81994896 2025-06-06,05:03:11.000,157,11091136,114845,0,1749186190,13892.89866382999,41.634205649999785,53022.77802624 2025-06-06,05:03:12.000,157,11091125,114805,0,1749186191,13892.87845489999,41.62010739000107,53022.77802624 2025-06-06,05:03:13.000,157,11091146,114805,0,1749186192,13892.81782810999,41.59191087000363,53022.764052000006 2025-06-06,05:03:14.000,157,11091120,114685,0,1749186193,13892.78414656,41.55666521999956,53022.68719368001 2025-06-06,05:03:15.000,157,11091101,114525,0,1749186194,13892.71678345999,41.57076347999828,53022.66623232001 2025-06-06,05:03:16.000,157,11091138,114765,0,1749186195,13892.72351977,41.54256696000084,53022.68020656 2025-06-06,05:03:17.000,157,11091156,114965,0,1749186196,13892.65615666999,41.500272180004686,53022.70116792 2025-06-06,05:03:18.000,157,11091144,115005,0,1749186197,13892.68310191,41.52141957000276,53022.66623232001 2025-06-06,05:03:19.000,157,11091122,115045,0,1749186198,13892.588793569994,41.47912478999933,53022.61033536 2025-06-06,05:03:20.000,157,11091159,115045,0,1749186199,13892.548375709994,41.49322304999805,53022.56841264001 2025-06-06,05:03:21.000,157,11091109,115125,0,1749186200,13892.494485229989,41.457977400001255,53022.596361120006 2025-06-06,05:03:22.000,157,11091113,114885,0,1749186201,13892.474276299989,41.457977400001255,53022.5544384 2025-06-06,05:03:23.000,157,11091135,114685,0,1749186202,13892.413649509988,41.42978088000382,53022.56142552 2025-06-06,05:03:24.000,157,11091111,115445,0,1749186203,13892.359759029998,41.415682619997824,53022.51251568 2025-06-06,05:03:25.000,157,11091086,114685,0,1749186204,13892.319341169998,41.39453522999975,53022.47059296001 2025-06-06,05:03:26.000,157,11091143,114845,0,1749186205,13892.231769140002,41.35928958000295,53022.414696 2025-06-06,05:03:27.000,157,11091132,114525,0,1749186206,13892.177878659997,41.33109305999824,53022.37976040001 2025-06-06,05:03:28.000,157,11091157,114685,0,1749186207,13892.110515560002,41.32404392999888,53022.35181192001 2025-06-06,05:03:29.000,157,11091150,114885,0,1749186208,13892.070097700001,41.288798280002084,53022.3448248 2025-06-06,05:03:30.000,157,11091120,114845,0,1749186209,13891.995998289996,41.288798280002084,53022.2749536 2025-06-06,05:03:31.000,157,11091151,115005,0,1749186210,13891.955580429996,41.267650890004006,53022.18412104001 2025-06-06,05:03:32.000,157,11091104,114805,0,1749186211,13891.921898879991,41.26060176000465,53022.21905664 2025-06-06,05:03:33.000,157,11091117,114725,0,1749186212,13891.854535779996,41.225356110000575,53022.14918544 2025-06-06,05:03:34.000,157,11091121,114805,0,1749186213,13891.793908989996,41.19715959000314,53022.093288480006 2025-06-06,05:03:35.000,157,11091107,114805,0,1749186214,13891.773700059995,41.2042087200025,53022.072327120004 2025-06-06,05:03:36.000,157,11091077,114565,0,1749186215,13891.65918278999,41.19011046000378,53022.05835288 2025-06-06,05:03:37.000,157,11091161,114725,0,1749186216,13891.60529231,41.15486480999971,53021.98149456 2025-06-06,05:03:38.000,157,11091163,114725,0,1749186217,13891.551401829995,41.15486480999971,53021.96752032001 2025-06-06,05:03:39.000,157,11091153,114725,0,1749186218,13891.48403873,41.15486480999971,53021.91861048001 2025-06-06,05:03:40.000,157,11091170,114805,0,1749186219,13891.39646669999,41.13371742000163,53021.855726400005 2025-06-06,05:03:41.000,157,11091161,114725,0,1749186220,13891.369521459994,41.14076655000099,53021.77886808001 2025-06-06,05:03:42.000,157,11091140,114685,0,1749186221,13891.308894669994,41.13371742000163,53021.757906720006 2025-06-06,05:03:43.000,157,11091129,114965,0,1749186222,13891.234795259988,41.16191393999907,53021.76489384 2025-06-06,05:03:44.000,157,11091122,114725,0,1749186223,13891.207850019993,41.14076655000099,53021.72995824001 2025-06-06,05:03:45.000,157,11091148,114925,0,1749186224,13891.086596439993,41.168963069998426,53021.6461128 2025-06-06,05:03:46.000,157,11091109,114685,0,1749186225,13891.046178579993,41.19011046000378,53021.61816432 2025-06-06,05:03:47.000,157,11091174,114765,0,1749186226,13890.992288100002,41.218306980001216,53021.58322872001 2025-06-06,05:03:48.000,157,11091147,114805,0,1749186227,13890.965342859992,41.239454369999294,53021.54130600001 2025-06-06,05:03:49.000,157,11091164,114685,0,1749186228,13890.938397619997,41.288798280002084,53021.49239616001 2025-06-06,05:03:50.000,157,11091134,114845,0,1749186229,13890.871034520002,41.274700020003365,53021.49938328 2025-06-06,05:03:51.000,157,11091154,114725,0,1749186230,13890.871034520002,41.35928958000295,53021.471434800005 2025-06-06,05:03:52.000,157,11091101,114765,0,1749186231,13890.810407730001,41.408633489998465,53021.46444768001 2025-06-06,05:03:53.000,157,11091120,114685,0,1749186232,13890.803671419992,41.47207565999997,53021.38758936 2025-06-06,05:03:54.000,157,11091112,114645,0,1749186233,13890.769989870001,41.52846870000212,53021.31771816 2025-06-06,05:03:55.000,157,11091115,114725,0,1749186234,13890.763253559991,41.56371434999892,53021.28278256 2025-06-06,05:03:56.000,157,11091123,114885,0,1749186235,13890.756517249996,41.61305826000171,53021.27579544001 2025-06-06,05:03:57.000,157,11091114,114845,0,1749186236,13890.716099389996,41.6624021700045,53021.21291136 2025-06-06,05:03:58.000,157,11091138,114205,0,1749186237,13890.749780940001,41.75404086000344,53021.21989848 2025-06-06,05:03:59.000,157,11091162,114565,0,1749186238,13890.817144039996,41.78928651000024,53021.184962880005 2025-06-06,05:04:00.000,157,11091169,114605,0,1749186239,13890.817144039996,41.84567955000239,53021.14304016 2025-06-06,05:04:01.000,157,11091155,114765,0,1749186240,13890.857561899997,41.916170850003255,53021.17797576001 2025-06-06,05:04:02.000,157,11091132,114725,0,1749186241,13890.897979759997,42.00076041000284,53021.15701440001 2025-06-06,05:04:03.000,157,11091118,114805,0,1749186242,13890.965342859992,42.085349970002426,53021.12906592001 2025-06-06,05:04:04.000,157,11091083,114685,0,1749186243,13891.019233339997,42.17698866000137,53021.08015608001 2025-06-06,05:04:05.000,157,11091116,114325,0,1749186244,13891.140486919998,42.22633257000416,53021.136053040005 2025-06-06,05:04:06.000,157,11091090,114685,0,1749186245,13891.194377399988,42.325020390002464,53021.09413032 2025-06-06,05:04:07.000,157,11091101,115045,0,1749186246,13891.308894669994,42.38141343000461,53021.136053040005 2025-06-06,05:04:08.000,157,11091145,114685,0,1749186247,13891.335839909989,42.4660029900042,53021.15701440001 2025-06-06,05:04:09.000,157,11091139,114685,0,1749186248,13891.39646669999,42.53649428999779,53021.136053040005 2025-06-06,05:04:10.000,157,11091148,114765,0,1749186249,13891.450357179994,42.58583820000058,53021.10111744 2025-06-06,05:04:11.000,157,11091144,114525,0,1749186250,13891.50424766,42.65632950000145,53021.15002728 2025-06-06,05:04:12.000,157,11091141,114725,0,1749186251,13891.58508338,42.77616470999783,53021.15002728 2025-06-06,05:04:13.000,157,11091098,114645,0,1749186252,13891.733282199995,42.83255774999998,53021.09413032 2025-06-06,05:04:14.000,157,11091105,114765,0,1749186253,13891.80064529999,42.88895079000213,53021.16400152 2025-06-06,05:04:15.000,157,11091108,114525,0,1749186254,13891.90842626,42.895999920001486,53021.19195 2025-06-06,05:04:16.000,157,11091082,114765,0,1749186255,13892.009470910001,42.945343830004276,53021.21291136 2025-06-06,05:04:17.000,157,11091111,115045,0,1749186256,13892.076834009997,42.93829470000492,53021.21989848 2025-06-06,05:04:18.000,157,11091125,114805,0,1749186257,13892.103779249992,42.966491220002354,53021.28278256 2025-06-06,05:04:19.000,157,11091117,114725,0,1749186258,13892.218296519997,42.98763861000043,53021.28278256 2025-06-06,05:04:20.000,157,11091135,114885,0,1749186259,13892.285659619993,43.00173686999915,53021.31073104 2025-06-06,05:04:21.000,157,11091128,114765,0,1749186260,13892.353022719988,42.98058948000107,53021.34566664001 2025-06-06,05:04:22.000,157,11091170,114725,0,1749186261,13892.400176889998,42.959442090002995,53021.38758936 2025-06-06,05:04:23.000,157,11091107,114845,0,1749186262,13892.427122129993,42.92419643999892,53021.39457648001 2025-06-06,05:04:24.000,157,11091121,114805,0,1749186263,13892.460803679998,42.83960687999934,53021.4364992 2025-06-06,05:04:25.000,157,11091142,114605,0,1749186264,13892.487748919993,42.8114103600019,53021.49239616001 2025-06-06,05:04:26.000,157,11091089,114965,0,1749186265,13892.447331059993,42.76206644999911,53021.44348632001 2025-06-06,05:04:27.000,157,11091084,114605,0,1749186266,13892.359759029998,42.677476889999525,53021.40855072 2025-06-06,05:04:28.000,157,11091142,114725,0,1749186267,13892.265450689993,42.5999364599993,53021.45047344 2025-06-06,05:04:29.000,157,11091178,114805,0,1749186268,13892.272187000002,42.52944515999843,53021.49239616001 2025-06-06,05:04:30.000,157,11091151,114885,0,1749186269,13892.225032829992,42.43075734000013,53021.5063704 2025-06-06,05:04:31.000,157,11091068,114645,0,1749186270,13892.157669729997,42.3532169099999,53021.45047344 2025-06-06,05:04:32.000,157,11091092,114805,0,1749186271,13892.103779249992,42.24747996000224,53021.5063704 2025-06-06,05:04:33.000,157,11091113,114605,0,1749186272,13892.049888770001,42.15584127000329,53021.49239616001 2025-06-06,05:04:34.000,157,11091098,115005,0,1749186273,13891.948844120001,42.02190780000092,53021.46444768001 2025-06-06,05:04:35.000,157,11091106,114885,0,1749186274,13891.90842626,41.8950234599979,53021.45047344 2025-06-06,05:04:36.000,157,11091066,114565,0,1749186275,13891.8680084,41.78928651000024,53021.422524960006 2025-06-06,05:04:37.000,157,11091087,114805,0,1749186276,13891.861272089991,41.59896000000299,53021.38060224 2025-06-06,05:04:38.000,157,11091107,114885,0,1749186277,13891.80064529999,41.507321310004045,53021.37361512001 2025-06-06,05:04:39.000,157,11091130,114925,0,1749186278,13891.78717268,41.35928958000295,53021.37361512001 2025-06-06,05:04:40.000,157,11091172,114765,0,1749186279,13891.76022743999,41.267650890004006,53021.32470528001 2025-06-06,05:04:41.000,157,11091120,114885,0,1749186280,13891.733282199995,41.14781568000035,53021.28278256 2025-06-06,05:04:42.000,157,11091134,114725,0,1749186281,13891.72654589,41.02798047000397,53021.24085984 2025-06-06,05:04:43.000,157,11091123,115045,0,1749186282,13891.713073269995,40.97863656000118,53021.26880832 2025-06-06,05:04:44.000,157,11091185,114605,0,1749186283,13891.76022743999,40.90109613000095,53021.21291136 2025-06-06,05:04:45.000,157,11091176,114765,0,1749186284,13891.753491129995,40.80240831000265,53021.19893712001 2025-06-06,05:04:46.000,157,11091063,114885,0,1749186285,13891.78717268,40.774211789997935,53021.19893712001 2025-06-06,05:04:47.000,157,11091124,115045,0,1749186286,13891.80738161,40.79535918000329,53021.15002728 2025-06-06,05:04:48.000,157,11091098,114605,0,1749186287,13891.84779947,40.78831005000393,53021.20592424001 2025-06-06,05:04:49.000,157,11091157,114885,0,1749186288,13891.84106315999,40.78831005000393,53021.1220788 2025-06-06,05:04:50.000,157,11091085,114725,0,1749186289,13891.854535779996,40.774211789997935,53021.09413032 2025-06-06,05:04:51.000,157,11091169,114565,0,1749186290,13891.881481019991,40.78126092000457,53021.11509168 2025-06-06,05:04:52.000,157,11091165,114885,0,1749186291,13891.894953639996,40.8447030899988,53021.19893712001 2025-06-06,05:04:53.000,157,11091104,114765,0,1749186292,13891.955580429996,40.9574891700031,53021.16400152 2025-06-06,05:04:54.000,157,11091113,114805,0,1749186293,13892.016207219996,41.049127860002045,53021.15701440001 2025-06-06,05:04:55.000,157,11091168,115045,0,1749186294,13892.049888770001,41.0914226399982,53021.184962880005 2025-06-06,05:04:56.000,157,11091134,114605,0,1749186295,13892.110515560002,41.176012199997786,53021.24085984 2025-06-06,05:04:57.000,157,11091125,114685,0,1749186296,13892.184614969992,41.218306980001216,53021.24784696001 2025-06-06,05:04:58.000,157,11091095,114885,0,1749186297,13892.211560210002,41.239454369999294,53021.2618212 2025-06-06,05:04:59.000,157,11091101,114725,0,1749186298,13892.305868549993,41.338142190004874,53021.254834080006 2025-06-06,05:05:00.000,157,11091148,114725,0,1749186299,13892.406913199993,41.415682619997824,53021.3316924 2025-06-06,05:05:01.000,157,11091098,114405,0,1749186300,13892.501221539998,41.39453522999975,53021.34566664001 2025-06-06,05:05:02.000,157,11091150,115005,0,1749186301,13892.649420359994,41.415682619997824,53021.40855072 2025-06-06,05:05:03.000,157,11091134,114765,0,1749186302,13892.710047149994,41.401584359999106,53021.44348632001 2025-06-06,05:05:04.000,157,11091136,114805,0,1749186303,13892.79761917999,41.42273175000446,53021.54829312 2025-06-06,05:05:05.000,157,11091161,114805,0,1749186304,13892.871718589995,41.43683001000318,53021.54829312 2025-06-06,05:05:06.000,157,11091139,114805,0,1749186305,13892.96602693,41.450928270001896,53021.5762416 2025-06-06,05:05:07.000,157,11091111,114365,0,1749186306,13893.04686265,41.39453522999975,53021.67406128 2025-06-06,05:05:08.000,157,11091121,114805,0,1749186307,13893.094016819996,41.35224045000359,53021.72297112 2025-06-06,05:05:09.000,157,11091086,114685,0,1749186308,13893.235479329996,41.274700020003365,53021.75091960001 2025-06-06,05:05:10.000,157,11091096,115045,0,1749186309,13893.255688259997,41.15486480999971,53021.855726400005 2025-06-06,05:05:11.000,157,11091094,114805,0,1749186310,13893.296106119997,41.056176990001404,53021.84873928001 2025-06-06,05:05:12.000,157,11091100,114845,0,1749186311,13893.262424569992,41.01388220999797,53021.904636240004 2025-06-06,05:05:13.000,157,11091112,114645,0,1749186312,13893.235479329996,40.91519438999967,53021.93957184 2025-06-06,05:05:14.000,157,11091104,114565,0,1749186313,13893.222006709992,40.78126092000457,53021.95354608 2025-06-06,05:05:15.000,157,11091170,114805,0,1749186314,13893.228743020001,40.68962222999835,53022.023417280005 2025-06-06,05:05:16.000,157,11091150,114485,0,1749186315,13893.235479329996,40.534541369997896,53022.023417280005 2025-06-06,05:05:17.000,157,11091132,114845,0,1749186316,13893.275897189997,40.358313119999366,53022.05136576 2025-06-06,05:05:18.000,157,11091093,114765,0,1749186317,13893.275897189997,40.11159356999997,53022.142198320005 2025-06-06,05:05:19.000,157,11091144,114885,0,1749186318,13893.323051359992,39.87192314999993,53022.13521120001 2025-06-06,05:05:20.000,157,11091083,114965,0,1749186319,13893.349996600002,39.64635098999861,53022.093288480006 2025-06-06,05:05:21.000,157,11091069,114765,0,1749186320,13893.403887079992,39.427827960003924,53022.10726272 2025-06-06,05:05:22.000,157,11091096,115085,0,1749186321,13893.383678149992,39.23045232000004,53022.072327120004 2025-06-06,05:05:23.000,157,11091152,114845,0,1749186322,13893.397150769997,39.018978420004714,53022.06534000001 2025-06-06,05:05:24.000,157,11091133,114845,0,1749186323,13893.390414460002,38.84275016999891,53022.023417280005 2025-06-06,05:05:25.000,157,11091127,114885,0,1749186324,13893.275897189997,38.58898149000015,53021.925597600006 2025-06-06,05:05:26.000,157,11091135,114765,0,1749186325,13893.215270399996,38.321114550002676,53021.890662 2025-06-06,05:05:27.000,157,11091118,114765,0,1749186326,13893.114225749996,37.98275631000433,53021.806816560005 2025-06-06,05:05:28.000,157,11091052,114605,0,1749186327,13893.01991740999,37.743085890004295,53021.77886808001 2025-06-06,05:05:29.000,157,11091112,114965,0,1749186328,13892.945818,37.4963663400049,53021.72297112 2025-06-06,05:05:30.000,157,11091114,114645,0,1749186329,13892.81782810999,37.29899070000101,53021.60419008 2025-06-06,05:05:31.000,157,11091092,114725,0,1749186330,13892.649420359994,37.009976369998185,53021.56226736001 2025-06-06,05:05:32.000,157,11091065,114885,0,1749186331,13892.454067369988,36.72801117000199,53021.38758936 2025-06-06,05:05:33.000,157,11091126,114445,0,1749186332,13892.245241759992,36.467193360003876,53021.32470528001 2025-06-06,05:05:34.000,157,11091059,114765,0,1749186333,13891.995998289996,36.199326419999124,53021.24784696001 2025-06-06,05:05:35.000,157,11091106,114965,0,1749186334,13891.78717268,35.93850861000101,53021.087143200006 2025-06-06,05:05:36.000,157,11091110,114805,0,1749186335,13891.531192899994,35.68473993000225,53021.03124624001 2025-06-06,05:05:37.000,157,11091119,114725,0,1749186336,13891.255004189989,35.388676470000064,53020.82861976 2025-06-06,05:05:38.000,157,11091131,114805,0,1749186337,13890.938397619997,35.05736736000108,53020.681890240005 2025-06-06,05:05:39.000,157,11091081,114965,0,1749186338,13890.641999979991,34.8247460700004,53020.54214784 2025-06-06,05:05:40.000,157,11091061,114845,0,1749186339,13890.332129719995,34.507535220000136,53020.40240544 2025-06-06,05:05:41.000,157,11091069,114925,0,1749186340,13890.022259459998,34.26081567000074,53020.19977896001 2025-06-06,05:05:42.000,157,11091094,114685,0,1749186341,13889.705652889992,34.02819438000006,53019.99715248 2025-06-06,05:05:43.000,157,11091072,114765,0,1749186342,13889.314946909995,33.71803265999915,53019.724654800004 2025-06-06,05:05:45.000,157,11091110,114765,0,1749186344,13888.634579600002,33.37262529000145,53019.39626016 2025-06-06,05:05:46.000,157,11091076,114685,0,1749186345,13888.237137309996,33.14000400000077,53019.22856928 2025-06-06,05:05:47.000,157,11091135,114685,0,1749186346,13887.79927715999,32.935579230004805,53018.92812312001 2025-06-06,05:05:48.000,157,11091067,114725,0,1749186347,13887.448989039993,32.74525272000028,53018.68357392001 2025-06-06,05:05:49.000,157,11091063,114725,0,1749186348,13887.159327709996,32.54787708000367,53018.404089120006 2025-06-06,05:05:50.000,157,11091130,114925,0,1749186349,13886.82924852,32.308206660003634,53018.13159144 2025-06-06,05:05:51.000,157,11091103,114805,0,1749186350,13886.485696709999,32.09673276000103,53017.89402936001 2025-06-06,05:05:52.000,157,11091138,114885,0,1749186351,13886.121935969997,31.899357120004424,53017.565634720006 2025-06-06,05:05:53.000,157,11091092,114965,0,1749186352,13885.758175229996,31.65263756999775,53017.36999536001 2025-06-06,05:05:54.000,157,11091137,115005,0,1749186353,13885.42809604,31.448212800001784,53017.09051056 2025-06-06,05:05:55.000,157,11091089,114845,0,1749186354,13885.098016849988,31.222640640000463,53016.76211592 2025-06-06,05:05:56.000,157,11091150,114685,0,1749186355,13884.794882900002,30.94772457000363,53016.510579600006 2025-06-06,05:05:57.000,157,11091131,114845,0,1749186356,13884.50522156999,30.70805415000359,53016.25205616 2025-06-06,05:05:58.000,157,11091128,114685,0,1749186357,13884.235769169994,30.454285470004834,53015.986545600004 2025-06-06,05:05:59.000,157,11091110,114685,0,1749186358,13883.973053079993,30.228713310003513,53015.68609944 2025-06-06,05:06:00.000,157,11091088,114725,0,1749186359,13883.717073300002,30.059534190004342,53015.35770480001 2025-06-06,05:06:01.000,157,11091108,114885,0,1749186360,13883.595819720002,29.833962030003022,53015.08520712 2025-06-06,05:06:02.000,157,11091150,114805,0,1749186361,13883.514984000001,29.62248813000042,53014.82668368001 2025-06-06,05:06:03.000,157,11091139,114685,0,1749186362,13883.41393935,29.319375539998873,53014.554186 2025-06-06,05:06:04.000,157,11091103,114685,0,1749186363,13883.427411969991,29.17134380999778,53014.29566256 2025-06-06,05:06:05.000,157,11091052,114645,0,1749186364,13883.420675659996,29.150196419999702,53014.093036080005 2025-06-06,05:06:06.000,157,11091055,114965,0,1749186365,13883.37352149,29.065606860000116,53013.88342248 2025-06-06,05:06:07.000,157,11091080,114685,0,1749186366,13883.35331256,28.97396817000117,53013.66682176 2025-06-06,05:06:08.000,157,11091091,114685,0,1749186367,13883.28594945999,29.016262950004602,53013.492143760006 2025-06-06,05:06:09.000,157,11091124,114765,0,1749186368,13883.23205898,29.016262950004602,53013.324452880006 2025-06-06,05:06:10.000,157,11091039,114725,0,1749186369,13883.198377429995,29.065606860000116,53013.14278776 2025-06-06,05:06:11.000,157,11091042,115005,0,1749186370,13883.1108054,29.051508600001398,53013.03099384001 2025-06-06,05:06:12.000,157,11091079,114685,0,1749186371,13882.935661339994,29.058557730000757,53012.86330296001 2025-06-06,05:06:13.000,157,11091089,114725,0,1749186372,13882.706626799998,29.107901640003547,53012.73054768 2025-06-06,05:06:14.000,157,11091048,114565,0,1749186373,13882.518010120002,29.136098160000984,53012.67465072001 2025-06-06,05:06:15.000,157,11091102,114685,0,1749186374,13882.336129750001,29.16429467999842,53012.54888256 2025-06-06,05:06:16.000,157,11091074,114805,0,1749186375,13882.059941039995,29.107901640003547,53012.38119168 2025-06-06,05:06:17.000,157,11091108,114485,0,1749186376,13881.837642809995,29.051508600001398,53012.33926896001 2025-06-06,05:06:18.000,157,11091142,114885,0,1749186377,13881.561454099989,29.051508600001398,53012.2135008 2025-06-06,05:06:19.000,157,11091065,115085,0,1749186378,13881.089912399992,29.086754249998194,53012.08773264 2025-06-06,05:06:20.000,157,11091156,114965,0,1749186379,13880.699206419995,29.136098160000984,53011.9689516 2025-06-06,05:06:21.000,157,11091144,114645,0,1749186380,13880.261346269988,29.27003163000336,53011.84318344 2025-06-06,05:06:22.000,157,11091056,114845,0,1749186381,13879.904321839997,29.284129890002077,53011.73138952 2025-06-06,05:06:23.000,157,11091094,114925,0,1749186382,13879.52708847999,29.234785979999288,53011.63356984 2025-06-06,05:06:24.000,157,11091099,114725,0,1749186383,13879.223954529989,29.150196419999702,53011.458891840004 2025-06-06,05:06:25.000,157,11091076,114885,0,1749186384,13878.914084269993,29.178392940004414,53011.3401108 2025-06-06,05:06:26.000,157,11091101,114725,0,1749186385,13878.664840799996,29.27708076000272,53011.17940704 2025-06-06,05:06:27.000,157,11091086,114685,0,1749186386,13878.550323529991,29.347572060003586,53010.99774192001 2025-06-06,05:06:28.000,157,11091122,114765,0,1749186387,13878.35497054,29.368719450001663,53010.89293512 2025-06-06,05:06:29.000,157,11091080,114845,0,1749186388,13878.159617549994,29.38281771000038,53010.73223136001 2025-06-06,05:06:30.000,157,11091098,114885,0,1749186389,13877.997946109994,29.375768580001022,53010.62742456 2025-06-06,05:06:31.000,157,11091112,114285,0,1749186390,13877.856483599993,29.418063360004453,53010.51563064001 2025-06-06,05:06:32.000,157,11091089,114965,0,1749186391,13877.735230019993,29.49560379000468,53010.361914 2025-06-06,05:06:33.000,157,11091141,114845,0,1749186392,13877.627449059997,29.62248813000042,53010.21518448 2025-06-06,05:06:34.000,157,11091131,114845,0,1749186393,13877.526404409997,29.707077690000006,53010.13133904001 2025-06-06,05:06:35.000,157,11091123,114685,0,1749186394,13877.472513929992,29.8551094200011,53010.05448072 2025-06-06,05:06:36.000,157,11091098,114765,0,1749186395,13877.411887139991,29.996092020002834,53009.88678984 2025-06-06,05:06:37.000,157,11091133,114605,0,1749186396,13877.492722859992,30.179369400000724,53009.78897016 2025-06-06,05:06:38.000,157,11091113,114805,0,1749186397,13877.506195479997,30.383794170003966,53009.71211184 2025-06-06,05:06:39.000,157,11091069,114965,0,1749186398,13877.492722859992,30.750348929999745,53009.60031792 2025-06-06,05:06:40.000,157,11091073,114445,0,1749186399,13877.411887139991,31.173296729997674,53009.54442096 2025-06-06,05:06:41.000,157,11091079,115045,0,1749186400,13877.357996660001,31.51870410000265,53009.446601280004 2025-06-06,05:06:42.000,157,11091092,114805,0,1749186401,13877.411887139991,31.786571040000126,53009.34179448001 2025-06-06,05:06:43.000,157,11091111,114845,0,1749186402,13877.411887139991,31.857062340000994,53009.299871760006 2025-06-06,05:06:44.000,157,11091085,115045,0,1749186403,13877.425359759996,31.899357120004424,53009.16711648 2025-06-06,05:06:45.000,157,11091092,114685,0,1749186404,13877.438832380001,31.969848419998016,53009.07628392001 2025-06-06,05:06:46.000,157,11091142,114685,0,1749186405,13877.526404409997,32.12492927999847,53009.07628392001 2025-06-06,05:06:47.000,157,11091077,115125,0,1749186406,13877.647657989997,32.35755056999915,53008.99243848 2025-06-06,05:06:48.000,157,11091055,114565,0,1749186407,13877.741966330002,32.59017185999983,53008.90160592 2025-06-06,05:06:49.000,157,11091072,114965,0,1749186408,13877.843010979988,32.78049837000435,53008.88763168001 2025-06-06,05:06:50.000,157,11091061,115005,0,1749186409,13877.950791939998,32.836891409999225,53008.78981200001 2025-06-06,05:06:51.000,157,11091125,114765,0,1749186410,13878.04510027999,33.03426705000311,53008.81077336 2025-06-06,05:06:52.000,157,11091065,115045,0,1749186411,13878.15288124,33.38672355000017,53008.69897944001 2025-06-06,05:06:53.000,157,11091097,114685,0,1749186412,13878.23371696,33.68983614000172,53008.629108240006 2025-06-06,05:06:54.000,157,11091104,114805,0,1749186413,13878.402124709995,33.922457430002396,53008.559237040005 2025-06-06,05:06:55.000,157,11091078,114885,0,1749186414,13878.631159249991,34.119833069999004,53008.48936584 2025-06-06,05:06:56.000,157,11091077,115045,0,1749186415,13878.765885449997,34.17622611000115,53008.440456000004 2025-06-06,05:06:57.000,157,11091125,114845,0,1749186416,13879.082492019988,34.31015958000353,53008.391546160005 2025-06-06,05:06:58.000,157,11091101,115045,0,1749186417,13879.459725379995,34.563928260002285,53008.39853328 2025-06-06,05:06:59.000,157,11091046,114845,0,1749186418,13879.870640289992,34.76835302999825,53008.36359768001 2025-06-06,05:07:00.000,157,11091064,114685,0,1749186419,13880.443226639989,34.923433889998705,53008.32866208 2025-06-06,05:07:01.000,157,11091070,114765,0,1749186420,13880.901295719996,35.141956920000666,53008.32167496 2025-06-06,05:07:02.000,157,11091082,114965,0,1749186421,13881.379573730002,35.381627340000705,53008.293726480006 2025-06-06,05:07:03.000,157,11091068,114605,0,1749186422,13881.837642809995,35.6283468900001,53008.25180376 2025-06-06,05:07:04.000,157,11091121,114765,0,1749186423,13882.376547610002,35.90326296000421,53008.25879088 2025-06-06,05:07:05.000,157,11091103,114525,0,1749186424,13882.827880379999,35.973754259997804,53008.28673936001 2025-06-06,05:07:06.000,157,11091070,114925,0,1749186425,13883.22532266999,35.91031209000357,53008.32866208 2025-06-06,05:07:07.000,157,11091124,114805,0,1749186426,13883.676655440002,35.81162426999799,53008.37757192 2025-06-06,05:07:08.000,157,11091063,114725,0,1749186427,13884.18187868999,35.64244514999882,53008.412507520006 2025-06-06,05:07:09.000,157,11091089,114765,0,1749186428,13884.565848359991,35.67064167000353,53008.40552040001 2025-06-06,05:07:10.000,157,11091090,114725,0,1749186429,13884.815091830002,35.76228036000248,53008.49635296 2025-06-06,05:07:11.000,157,11091049,115045,0,1749186430,13885.138434709988,35.839820790002705,53008.48936584 2025-06-06,05:07:12.000,157,11091055,114685,0,1749186431,13885.475250209995,35.832771660003345,53008.48237872001 2025-06-06,05:07:13.000,157,11091049,114685,0,1749186432,13885.717757369996,35.48736428999837,53008.5452628 2025-06-06,05:07:14.000,157,11091073,114805,0,1749186433,13885.852483570001,35.149006050000025,53008.53128856001 2025-06-06,05:07:15.000,157,11091125,114925,0,1749186434,13885.987209769992,34.9375321500047,53008.629108240006 2025-06-06,05:07:16.000,157,11091068,114965,0,1749186435,13885.993946080001,34.73310738000146,53008.608146880004 2025-06-06,05:07:17.000,157,11091067,114765,0,1749186436,13885.892901430001,34.23966828000266,53008.53827568 2025-06-06,05:07:18.000,157,11091128,114845,0,1749186437,13885.71102106,33.30918311999994,53008.5452628 2025-06-06,05:07:19.000,157,11091097,114805,0,1749186438,13885.535876999995,32.35050143999979,53008.51731432 2025-06-06,05:07:20.000,157,11091101,114685,0,1749186439,13885.34052400999,31.842964080002275,53008.4753916 2025-06-06,05:07:21.000,157,11091135,114845,0,1749186440,13885.40115079999,32.033290589999524,53008.39853328 2025-06-06,05:07:22.000,157,11091136,114765,0,1749186441,13885.475250209995,32.36459969999851,53008.3007136 2025-06-06,05:07:23.000,157,11091065,114805,0,1749186442,13885.72449367999,32.428041870000015,53008.20289392 2025-06-06,05:07:24.000,157,11091087,114605,0,1749186443,13886.034363940002,31.9205045100025,53008.105074240004 2025-06-06,05:07:25.000,157,11091097,114885,0,1749186444,13886.020891319997,31.12395282000216,53007.9862932 2025-06-06,05:07:26.000,157,11091080,114805,0,1749186445,13885.852483570001,30.383794170003966,53007.95135760001 2025-06-06,05:07:27.000,157,11091049,114885,0,1749186446,13885.818802019996,30.094779840001138,53007.86052504001 2025-06-06,05:07:28.000,157,11091106,115005,0,1749186447,13886.014155010002,30.29920461000438,53007.74873112 2025-06-06,05:07:29.000,157,11091065,114805,0,1749186448,13886.344234199998,30.588218939999933,53007.65789856 2025-06-06,05:07:30.000,157,11091052,114805,0,1749186449,13886.64063183999,30.588218939999933,53007.58802736 2025-06-06,05:07:31.000,157,11091142,114685,0,1749186450,13886.82251220999,30.2005167899988,53007.574053120006 2025-06-06,05:07:32.000,157,11091092,114685,0,1749186451,13886.76862173,29.49560379000468,53007.49020768 2025-06-06,05:07:33.000,157,11091078,114725,0,1749186452,13886.654104459994,29.121999900002265,53007.44129784 2025-06-06,05:07:34.000,157,11091113,114805,0,1749186453,13886.78209434999,29.312326409999514,53007.42033648 2025-06-06,05:07:35.000,157,11091052,115005,0,1749186454,13887.078491989996,29.523800310002116,53007.385400880004 2025-06-06,05:07:36.000,157,11091052,114805,0,1749186455,13887.206481879992,29.601340740002342,53007.42033648 2025-06-06,05:07:37.000,157,11091076,114845,0,1749186456,13887.213218190001,29.62248813000042,53007.455272080006 2025-06-06,05:07:38.000,157,11091064,114605,0,1749186457,13887.159327709996,29.594291610002983,53007.49719480001 2025-06-06,05:07:39.000,157,11091088,114525,0,1749186458,13887.300790219997,29.742323340004077,53007.602001600004 2025-06-06,05:07:40.000,157,11091096,114605,0,1749186459,13887.523088449998,29.960846369998762,53007.64392432001 2025-06-06,05:07:41.000,157,11091054,114965,0,1749186460,13887.772331919994,29.981993760004116,53007.769692480004 2025-06-06,05:07:42.000,157,11091063,114725,0,1749186461,13888.08893849,29.79166724999959,53007.80462808 2025-06-06,05:07:43.000,157,11091111,114725,0,1749186462,13888.223664689991,29.91150246000325,53007.97930608001 2025-06-06,05:07:44.000,157,11091049,114805,0,1749186463,13888.499853399997,30.334450260001177,53008.174945440005 2025-06-06,05:07:45.000,157,11091145,114685,0,1749186464,13888.904031999999,30.877233270002762,53008.35661056 2025-06-06,05:07:46.000,157,11091071,114645,0,1749186465,13889.274529049995,31.102805430004082,53008.56622416 2025-06-06,05:07:47.000,157,11091086,114805,0,1749186466,13889.564190379991,31.187394990003668,53008.78981200001 2025-06-06,05:07:48.000,157,11091067,114885,0,1749186467,13889.826906469993,31.18034586000431,53009.02737408 2025-06-06,05:07:49.000,157,11091046,114885,0,1749186468,13889.948160049993,31.377721500000916,53009.32782024 2025-06-06,05:07:50.000,157,11091117,114445,0,1749186469,13890.130040419994,31.7090306099999,53009.64922776 2025-06-06,05:07:51.000,157,11091079,114845,0,1749186470,13890.412965439995,32.202469709998695,53009.93569968 2025-06-06,05:07:52.000,157,11091045,115045,0,1749186471,13890.5881095,32.63246664000326,53010.18024888001 2025-06-06,05:07:53.000,157,11091064,114965,0,1749186472,13890.534219019995,32.98492314000032,53010.536592 2025-06-06,05:07:54.000,157,11091083,114765,0,1749186473,13890.46685592,33.27393747000315,53010.82306392 2025-06-06,05:07:55.000,157,11091047,114925,0,1749186474,13890.204139829999,33.351477900003374,53011.18639416001 2025-06-06,05:07:56.000,157,11091075,114885,0,1749186475,13890.143513039999,33.39377267999953,53011.45190472001 2025-06-06,05:07:57.000,157,11091105,114685,0,1749186476,13890.143513039999,33.45721485000104,53011.8292092 2025-06-06,05:07:58.000,157,11091120,114805,0,1749186477,13890.156985659989,33.520657020002545,53012.11568112 2025-06-06,05:07:59.000,157,11091081,114565,0,1749186478,13890.224348759999,33.60524658000213,53012.36023032001 2025-06-06,05:08:00.000,157,11091097,114845,0,1749186479,13890.163721969999,33.64049222999893,53012.66067648 2025-06-06,05:08:01.000,157,11091066,114965,0,1749186480,13889.954896359988,33.929506560001755,53012.968109760004 2025-06-06,05:08:02.000,157,11091084,114685,0,1749186481,13890.008786839993,34.26081567000074,53013.27554304001 2025-06-06,05:08:03.000,157,11091069,114525,0,1749186482,13889.981841599998,34.54278087000421,53013.58297632001 2025-06-06,05:08:04.000,157,11091001,114805,0,1749186483,13889.806697539992,34.59212477999972,53013.7856028 2025-06-06,05:08:05.000,157,11091098,114725,0,1749186484,13889.712389200002,34.556879130002926,53014.107010319996 2025-06-06,05:08:06.000,157,11091079,114845,0,1749186485,13889.725861819992,34.70491086000402,53014.32361104001 2025-06-06,05:08:07.000,157,11091054,114845,0,1749186486,13889.671971340002,34.94458128000406,53014.58912160001 2025-06-06,05:08:08.000,157,11091067,114765,0,1749186487,13889.570926690001,35.12785866000195,53014.763799600005 2025-06-06,05:08:09.000,157,11091095,114845,0,1749186488,13889.496827279996,35.26884126000368,53014.95943896 2025-06-06,05:08:10.000,157,11091048,114805,0,1749186489,13889.42946418,35.6283468900001,53015.19001392001 2025-06-06,05:08:11.000,157,11091090,114845,0,1749186490,13889.32841953,35.91736122000293,53015.385653280005 2025-06-06,05:08:12.000,157,11091085,114845,0,1749186491,13889.30147428999,36.03014729999995,53015.532382800004 2025-06-06,05:08:13.000,157,11091075,114885,0,1749186492,13889.193693329995,36.15703164000297,53015.67911232 2025-06-06,05:08:14.000,157,11091137,114845,0,1749186493,13889.06570344,36.34030902000086,53015.82584184 2025-06-06,05:08:15.000,157,11091105,114725,0,1749186494,13888.897295689989,36.6786672599992,53015.97257136 2025-06-06,05:08:16.000,157,11091034,114885,0,1749186495,13888.742360559998,37.03112376000354,53016.08436528 2025-06-06,05:08:17.000,157,11091049,114885,0,1749186496,13888.627843289993,37.20735201000207,53016.25205616 2025-06-06,05:08:18.000,157,11091092,114885,0,1749186497,13888.587425429992,37.291941570001654,53016.30795312 2025-06-06,05:08:19.000,157,11091063,114685,0,1749186498,13888.486380779992,37.284892440002295,53016.43372128001 2025-06-06,05:08:20.000,157,11091087,114725,0,1749186499,13888.351654580001,37.32013808999909,53016.49660536 2025-06-06,05:08:21.000,157,11091038,114845,0,1749186500,13888.14956528,37.39767851999932,53016.66429624 2025-06-06,05:08:22.000,157,11091075,114725,0,1749186501,13887.913794429995,37.55275937999977,53016.67128336001 2025-06-06,05:08:23.000,157,11091103,114885,0,1749186502,13887.704968819999,37.76423328000237,53016.706218960004 2025-06-06,05:08:24.000,157,11091095,114685,0,1749186503,13887.570242619993,37.9404615300009,53016.81102576 2025-06-06,05:08:25.000,157,11091091,114885,0,1749186504,13887.509615829993,37.99685457000305,53016.91583256001 2025-06-06,05:08:26.000,157,11091062,114845,0,1749186505,13887.428780109993,37.90521588000411,53016.88788408001 2025-06-06,05:08:27.000,157,11091062,114645,0,1749186506,13887.226690809992,37.67964372000279,53016.894871200006 2025-06-06,05:08:28.000,157,11091061,114605,0,1749186507,13887.091964610001,37.67964372000279,53016.92281968 2025-06-06,05:08:29.000,157,11091025,114765,0,1749186508,13886.977447339996,37.76423328000237,53016.95076816 2025-06-06,05:08:30.000,157,11091060,114725,0,1749186509,13886.94376578999,37.94751066000026,53016.90185832 2025-06-06,05:08:31.000,157,11091103,115045,0,1749186510,13886.916820549995,38.00390370000241,53016.86692272001 2025-06-06,05:08:32.000,157,11091128,114925,0,1749186511,13886.92355685999,38.03914934999921,53016.8599356 2025-06-06,05:08:33.000,157,11091095,114525,0,1749186512,13886.795566969995,37.99685457000305,53016.81801288001 2025-06-06,05:08:34.000,157,11091087,114525,0,1749186513,13886.76862173,38.07439500000328,53016.776090160005 2025-06-06,05:08:35.000,157,11091098,114725,0,1749186514,13886.775358039995,38.22242673000437,53016.706218960004 2025-06-06,05:08:36.000,157,11091093,115085,0,1749186515,13886.876402689995,38.455048019997776,53016.657309120004 2025-06-06,05:08:37.000,157,11091034,114845,0,1749186516,13887.03133782,38.680620179999096,53016.64333488 2025-06-06,05:08:38.000,157,11091060,114925,0,1749186517,13887.213218190001,38.67357104999974,53016.58743792 2025-06-06,05:08:39.000,157,11091078,114685,0,1749186518,13887.273844980002,38.61012887999823,53016.50359248001 2025-06-06,05:08:40.000,157,11091049,115045,0,1749186519,13887.395098560002,38.560784970002715,53016.48263112001 2025-06-06,05:08:41.000,157,11091057,114765,0,1749186520,13887.543297379998,38.546686710003996,53016.38481144001 2025-06-06,05:08:42.000,157,11091097,114925,0,1749186521,13887.691496199994,38.63832540000294,53016.33590160001 2025-06-06,05:08:43.000,157,11091108,114725,0,1749186522,13887.90705812,38.71586583000317,53016.25205616 2025-06-06,05:08:44.000,157,11091104,114365,0,1749186523,13888.18324682999,38.680620179999096,53016.21712056001 2025-06-06,05:08:45.000,157,11091104,114685,0,1749186524,13888.365127199992,38.57488323000143,53016.16821072001 2025-06-06,05:08:46.000,157,11091084,114805,0,1749186525,13888.600898049997,38.49029367000185,53016.11930088 2025-06-06,05:08:47.000,157,11091048,115005,0,1749186526,13888.802987349998,38.447998889998416,53016.01449408 2025-06-06,05:08:48.000,157,11091065,114845,0,1749186527,13888.971395099994,38.384556720004184,53015.9166744 2025-06-06,05:08:49.000,157,11091074,114445,0,1749186528,13889.20716595,38.39160585000354,53015.937635760005 2025-06-06,05:08:50.000,157,11091027,114645,0,1749186529,13889.503563589991,38.42685150000034,53015.8468032 2025-06-06,05:08:51.000,157,11091133,114885,0,1749186530,13889.698916579997,38.41275324000162,53015.86077744001 2025-06-06,05:08:52.000,157,11091050,114885,0,1749186531,13889.948160049993,38.377507590004825,53015.82584184 2025-06-06,05:08:53.000,157,11091110,114605,0,1749186532,13890.163721969999,38.31406542000332,53015.769944880005 2025-06-06,05:08:54.000,157,11091109,114685,0,1749186533,13890.372547579995,38.278819769999245,53015.75597064 2025-06-06,05:08:55.000,157,11091129,114885,0,1749186534,13890.594845809996,38.25767238000117,53015.79090624001 2025-06-06,05:08:56.000,157,11091090,114805,0,1749186535,13890.763253559991,38.19423020999966,53015.72802216 2025-06-06,05:08:57.000,157,11091091,114885,0,1749186536,13890.904716069992,38.20832846999838,53015.69308656001 2025-06-06,05:08:58.000,157,11091114,115045,0,1749186537,13891.032705960002,38.25767238000117,53015.6371896 2025-06-06,05:08:59.000,157,11091041,114845,0,1749186538,13891.133750610003,38.25767238000117,53015.65815096 2025-06-06,05:09:00.000,157,11091073,114685,0,1749186539,13891.241531569998,38.22242673000437,53015.60924112 2025-06-06,05:09:01.000,157,11091144,114805,0,1749186540,13891.322367289999,38.22242673000437,53015.60924112 2025-06-06,05:09:02.000,157,11091050,114725,0,1749186541,13891.39646669999,38.16603369000222,53015.60924112 2025-06-06,05:09:03.000,157,11091086,114725,0,1749186542,13891.50424766,38.144886300004146,53015.58827976 2025-06-06,05:09:04.000,157,11091104,114965,0,1749186543,13891.490775039994,38.088493260002,53015.59526688001 2025-06-06,05:09:05.000,157,11091060,114765,0,1749186544,13891.51772027999,37.98980544000369,53015.6371896 2025-06-06,05:09:06.000,157,11091086,114805,0,1749186545,13891.51772027999,37.82062632000452,53015.5673184 2025-06-06,05:09:07.000,157,11091090,114845,0,1749186546,13891.47730241999,37.63029981,53015.58827976 2025-06-06,05:09:08.000,157,11091114,114685,0,1749186547,13891.409939319994,37.503415470004256,53015.532382800004 2025-06-06,05:09:09.000,157,11091057,114525,0,1749186548,13891.335839909989,37.39767851999932,53015.5673184 2025-06-06,05:09:10.000,157,11091106,114725,0,1749186549,13891.194377399988,37.20735201000207,53015.53936992 2025-06-06,05:09:11.000,157,11091092,115005,0,1749186550,13891.066387509993,37.108664190003765,53015.52539568001 2025-06-06,05:09:12.000,157,11091063,114685,0,1749186551,13890.931661310002,37.066369410000334,53015.49046008 2025-06-06,05:09:13.000,157,11091120,114685,0,1749186552,13890.817144039996,36.91128854999988,53015.40661464001 2025-06-06,05:09:14.000,157,11091091,114805,0,1749186553,13890.709363080001,36.74210943000071,53015.42058888 2025-06-06,05:09:15.000,157,11091103,114445,0,1749186554,13890.50727378,36.5447337900041,53015.3926404 2025-06-06,05:09:16.000,157,11091055,115045,0,1749186555,13890.35907495999,36.41080032000173,53015.34373056 2025-06-06,05:09:17.000,157,11091035,114765,0,1749186556,13890.210876139994,36.248670330001914,53015.32975632001 2025-06-06,05:09:18.000,157,11091101,114965,0,1749186557,13890.008786839993,36.05129468999803,53015.20398816 2025-06-06,05:09:19.000,157,11091150,114765,0,1749186558,13889.779752299997,35.86096818000078,53015.20398816 2025-06-06,05:09:20.000,157,11091058,114765,0,1749186559,13889.591135620001,35.663592540004174,53015.16206544001 2025-06-06,05:09:21.000,157,11091080,114685,0,1749186560,13889.38231000999,35.40982385999814,53015.148091200004 2025-06-06,05:09:22.000,157,11091042,114805,0,1749186561,13889.20042963999,35.22654648000025,53015.07822 2025-06-06,05:09:23.000,157,11091106,114565,0,1749186562,13889.025285579999,35.01507257999765,53014.980400320004 2025-06-06,05:09:24.000,157,11091070,114725,0,1749186563,13888.904031999999,34.789500420003606,53014.90354200001 2025-06-06,05:09:25.000,157,11091043,114525,0,1749186564,13888.701942699998,34.578026520001,53014.833670800006 2025-06-06,05:09:26.000,157,11091050,114685,0,1749186565,13888.499853399997,34.35245435999968,53014.77078672 2025-06-06,05:09:27.000,157,11091114,114685,0,1749186566,13888.223664689991,34.155078720003075,53014.665979920006 2025-06-06,05:09:28.000,157,11091096,114765,0,1749186567,13887.96768491,33.95065394999983,53014.57514736 2025-06-06,05:09:29.000,157,11091084,114365,0,1749186568,13887.684759889999,33.760327440002584,53014.49130192001 2025-06-06,05:09:30.000,157,11091082,114725,0,1749186569,13887.462461659998,33.59819745000277,53014.44937920001 2025-06-06,05:09:31.000,157,11091050,114925,0,1749186570,13887.179536639997,33.42196920000424,53014.3445724 2025-06-06,05:09:32.000,157,11091057,114645,0,1749186571,13886.835984829995,33.27393747000315,53014.21880424 2025-06-06,05:09:33.000,157,11091055,114645,0,1749186572,13886.566532429999,33.08361095999862,53014.12797168 2025-06-06,05:09:34.000,157,11091120,115005,0,1749186573,13886.222980619998,32.91443183999945,53014.07207472 2025-06-06,05:09:35.000,157,11091080,114645,0,1749186574,13885.933319290001,32.79459663000307,53013.96726792001 2025-06-06,05:09:36.000,157,11091077,114685,0,1749186575,13885.68407581999,32.82279315000051,53013.876435360005 2025-06-06,05:09:37.000,157,11091129,114725,0,1749186576,13885.455041279994,32.81574402000115,53013.757654320005 2025-06-06,05:09:38.000,157,11091070,114885,0,1749186577,13885.124962089998,32.76640010999836,53013.659834640006 2025-06-06,05:09:39.000,157,11091115,114885,0,1749186578,13884.862245999997,32.759350979999,53013.51310512001 2025-06-06,05:09:40.000,157,11091062,114725,0,1749186579,13884.687101939991,32.73820359000092,53013.373362720005 2025-06-06,05:09:41.000,157,11091101,114885,0,1749186580,13884.50522156999,32.69590881000477,53013.28253016 2025-06-06,05:09:42.000,157,11091098,114685,0,1749186581,13884.37049537,32.78754750000371,53013.19868472001 2025-06-06,05:09:43.000,157,11091137,114885,0,1749186582,13884.195351309994,32.86508793000394,53013.11483928 2025-06-06,05:09:44.000,157,11091053,114485,0,1749186583,13884.013470939994,32.893284450001374,53012.99605824 2025-06-06,05:09:45.000,157,11091111,114605,0,1749186584,13883.952844149993,32.97787401000096,53012.92618704 2025-06-06,05:09:46.000,157,11091101,114885,0,1749186585,13883.804645329998,33.02721792000375,53012.800418880004 2025-06-06,05:09:47.000,157,11091079,114845,0,1749186586,13883.703600679997,33.04836531000183,53012.66067648 2025-06-06,05:09:48.000,157,11091109,114845,0,1749186587,13883.669919129992,33.15410225999949,53012.59080528 2025-06-06,05:09:49.000,157,11091057,114925,0,1749186588,13883.696864370002,33.20344617000228,53012.49997272 2025-06-06,05:09:50.000,157,11091046,114685,0,1749186589,13883.629501269992,33.245740949998435,53012.416127280005 2025-06-06,05:09:51.000,157,11091085,114925,0,1749186590,13883.642973889997,33.36557616000209,53012.3532432 2025-06-06,05:09:52.000,157,11091050,114685,0,1749186591,13883.723809609997,33.40082180999889,53012.26939776001 2025-06-06,05:09:53.000,157,11091022,114685,0,1749186592,13883.750754849993,33.45016572000168,53012.1785652 2025-06-06,05:09:54.000,157,11091109,114285,0,1749186593,13883.717073300002,33.58409919000405,53012.108694 2025-06-06,05:09:55.000,157,11091081,114805,0,1749186594,13883.669919129992,33.62639397000021,53012.04580992 2025-06-06,05:09:56.000,157,11091112,114685,0,1749186595,13883.629501269992,33.73213091999787,53011.982925840006 2025-06-06,05:09:57.000,157,11091071,114765,0,1749186596,13883.602556029997,33.753278310003225,53011.87811904 2025-06-06,05:09:58.000,157,11091077,115005,0,1749186597,13883.555401860001,33.76737657000194,53011.8292092 2025-06-06,05:09:59.000,157,11091080,114685,0,1749186598,13883.481302449996,33.746229180003866,53011.71042816 2025-06-06,05:10:00.000,157,11091063,114925,0,1749186599,13883.360048869996,33.81672048000473,53011.68946680001 2025-06-06,05:10:01.000,157,11091090,114725,0,1749186600,13883.28594945999,33.90835917000368,53011.60562136 2025-06-06,05:10:02.000,157,11091082,114725,0,1749186601,13883.30615838999,33.95770307999919,53011.528763040005 2025-06-06,05:10:03.000,157,11091073,114765,0,1749186602,13883.28594945999,34.06344003000413,53011.458891840004 2025-06-06,05:10:04.000,157,11091069,114805,0,1749186603,13883.380257799996,34.13393132999772,53011.40299488001 2025-06-06,05:10:05.000,157,11091089,114845,0,1749186604,13883.440884589996,34.07753829000285,53011.35408504001 2025-06-06,05:10:06.000,157,11091085,114805,0,1749186605,13883.434148280001,34.05639090000477,53011.291200960004 2025-06-06,05:10:07.000,157,11091095,114725,0,1749186606,13883.467829829991,33.978850470004545,53011.242291120005 2025-06-06,05:10:08.000,157,11091119,114765,0,1749186607,13883.548665549992,34.01409612000134,53011.15145856 2025-06-06,05:10:09.000,157,11091108,114765,0,1749186608,13883.649710199992,33.99999786000262,53011.1304972 2025-06-06,05:10:10.000,157,11091053,114685,0,1749186609,13883.723809609997,33.99999786000262,53011.05363888 2025-06-06,05:10:11.000,157,11091093,114805,0,1749186610,13883.858535809988,34.05639090000477,53010.91389648 2025-06-06,05:10:12.000,157,11091111,114605,0,1749186611,13884.020207249989,34.17622611000115,53010.91389648 2025-06-06,05:10:13.000,157,11091055,114645,0,1749186612,13884.22903286,34.31720871000289,53010.885948 2025-06-06,05:10:14.000,157,11091058,114645,0,1749186613,13884.30986858,34.394749140003114,53010.87896088001 2025-06-06,05:10:15.000,157,11091065,114805,0,1749186614,13884.40417691999,34.40179827000247,53010.7462056 2025-06-06,05:10:16.000,157,11091121,114925,0,1749186615,13884.54563942999,34.37360174999776,53010.73223136001 2025-06-06,05:10:17.000,157,11091118,115005,0,1749186616,13884.687101939991,34.4793387000027,53010.690308640005 2025-06-06,05:10:18.000,157,11091103,114885,0,1749186617,13884.922872789997,34.47228957000334,53010.536592 2025-06-06,05:10:19.000,157,11091106,114685,0,1749186618,13885.071071609993,34.37360174999776,53010.4317852 2025-06-06,05:10:20.000,157,11091088,114845,0,1749186619,13885.252951979994,34.32425784000225,53010.361914 2025-06-06,05:10:21.000,157,11091124,114885,0,1749186620,13885.38094186999,34.2326191500033,53010.24313296 2025-06-06,05:10:22.000,157,11091126,115045,0,1749186621,13885.52240437999,34.08458742000221,53010.20121024 2025-06-06,05:10:23.000,157,11091066,114685,0,1749186622,13885.63018534,33.94360482000047,53010.0474936 2025-06-06,05:10:24.000,157,11091075,114685,0,1749186623,13885.805329399991,33.83786787000281,53009.96364816001 2025-06-06,05:10:25.000,157,11091077,114765,0,1749186624,13885.946791909992,33.68278701000236,53009.851854240005 2025-06-06,05:10:26.000,157,11091131,114765,0,1749186625,13886.061309179997,33.44311659000232,53009.81691864 2025-06-06,05:10:27.000,157,11091035,114685,0,1749186626,13886.101727039997,33.26688834000379,53009.69115048 2025-06-06,05:10:28.000,157,11091069,114525,0,1749186627,13886.182562759997,33.14000400000077,53009.53743384001 2025-06-06,05:10:29.000,157,11091142,115005,0,1749186628,13886.350970509993,32.94967749000352,53009.446601280004 2025-06-06,05:10:30.000,157,11091059,114725,0,1749186629,13886.465487779999,32.717056200002844,53009.27192328001 2025-06-06,05:10:31.000,157,11091125,115045,0,1749186630,13886.478960399989,32.484434910002165,53009.22301344001 2025-06-06,05:10:32.000,157,11091127,114605,0,1749186631,13886.573268739994,32.28001013999892,53009.07628392001 2025-06-06,05:10:33.000,157,11091148,114605,0,1749186632,13886.70799494,32.04738884999824,53008.915580160006 2025-06-06,05:10:34.000,157,11091091,114685,0,1749186633,13886.734940179995,31.87820972999907,53008.78981200001 2025-06-06,05:10:35.000,157,11091069,114725,0,1749186634,13886.78209434999,31.793620169999485,53008.6850052 2025-06-06,05:10:36.000,157,11091043,114805,0,1749186635,13886.88313899999,31.772472780001408,53008.559237040005 2025-06-06,05:10:37.000,157,11091096,114805,0,1749186636,13887.038074129996,31.659686700004386,53008.52430144 2025-06-06,05:10:38.000,157,11091086,114925,0,1749186637,13886.957238409996,31.52575323000201,53008.31468784001 2025-06-06,05:10:39.000,157,11091064,114925,0,1749186638,13887.058283059996,31.391819759999635,53008.272765120004 2025-06-06,05:10:40.000,157,11091054,115205,0,1749186639,13887.038074129996,31.321328459998767,53008.21686816001 2025-06-06,05:10:41.000,157,11091084,114725,0,1749186640,13887.004392579991,31.405918019998353,53008.18891968 2025-06-06,05:10:42.000,157,11091108,115005,0,1749186641,13887.145855089992,31.51870410000265,53008.03520304 2025-06-06,05:10:43.000,157,11091067,115085,0,1749186642,13887.206481879992,31.58214627000416,53007.937383360004 2025-06-06,05:10:44.000,157,11091044,114605,0,1749186643,13887.260372359997,31.51870410000265,53007.85353792 2025-06-06,05:10:45.000,157,11091051,114725,0,1749186644,13887.341208079997,31.52575323000201,53007.790653840006 2025-06-06,05:10:46.000,157,11091087,114765,0,1749186645,13887.435516420002,31.49050757999794,53007.78366672001 2025-06-06,05:10:47.000,157,11091104,114645,0,1749186646,13887.516352139988,31.617391920000955,53007.68584704 2025-06-06,05:10:48.000,157,11091066,114565,0,1749186647,13887.698232509989,31.800669299998845,53007.66488568001 2025-06-06,05:10:49.000,157,11091068,114445,0,1749186648,13887.85990394999,31.93460277000122,53007.65789856 2025-06-06,05:10:50.000,157,11091112,114845,0,1749186649,13888.02157538999,32.068536240003596,53007.58802736 2025-06-06,05:10:51.000,157,11091132,114885,0,1749186650,13888.136092659995,32.22361710000405,53007.56007888 2025-06-06,05:10:52.000,157,11091076,114725,0,1749186651,13888.237137309996,32.32935405000171,53007.52514328001 2025-06-06,05:10:53.000,157,11091072,114725,0,1749186652,13888.331445650001,32.477385780002805,53007.56706600001 2025-06-06,05:10:54.000,157,11091071,114925,0,1749186653,13888.479644469997,32.63951577000262,53007.574053120006 2025-06-06,05:10:55.000,157,11091078,114725,0,1749186654,13888.553743880002,32.77344923999772,53007.62995008 2025-06-06,05:10:56.000,157,11091065,114485,0,1749186655,13888.668261149993,32.893284450001374,53007.622962960006 2025-06-06,05:10:57.000,157,11091075,114765,0,1749186656,13888.755833179988,33.118856610002695,53007.602001600004 2025-06-06,05:10:58.000,157,11091084,114845,0,1749186657,13888.749096869993,33.30918311999994,53007.67885992 2025-06-06,05:10:59.000,157,11091088,114765,0,1749186658,13888.762569489998,33.485411369998474,53007.68584704 2025-06-06,05:11:00.000,157,11091074,114685,0,1749186659,13888.816459969989,33.62639397000021,53007.76270536001 2025-06-06,05:11:01.000,157,11091062,114645,0,1749186660,13888.850141519993,33.753278310003225,53007.76270536001 2025-06-06,05:11:02.000,157,11091107,114605,0,1749186661,13888.930977239994,33.90131004000432,53007.86751216 2025-06-06,05:11:03.000,157,11091081,115005,0,1749186662,13888.944449859999,34.07048916000349,53007.87449928 2025-06-06,05:11:04.000,157,11091119,114725,0,1749186663,13888.991604029994,34.22557002000394,53007.89546064 2025-06-06,05:11:05.000,157,11091144,114605,0,1749186664,13889.1061213,34.35950348999904,53007.93039624001 2025-06-06,05:11:06.000,157,11091068,114645,0,1749186665,13889.16001177999,34.53573174000485,53007.9862932 2025-06-06,05:11:07.000,157,11091090,114965,0,1749186666,13889.20716595,34.70491086000402,53008.056164400004 2025-06-06,05:11:08.000,157,11091094,114685,0,1749186667,13889.26779274,34.89523737000127,53008.0911 2025-06-06,05:11:09.000,157,11091081,114965,0,1749186668,13889.415991559996,35.10671127000387,53008.18193256 2025-06-06,05:11:10.000,157,11091068,114925,0,1749186669,13889.604608239992,35.31113603999984,53008.28673936001 2025-06-06,05:11:11.000,157,11091090,114885,0,1749186670,13889.678707649997,35.50146255000436,53008.33564920001 2025-06-06,05:11:12.000,157,11091126,114725,0,1749186671,13889.847115399993,35.68473993000225,53008.39853328 2025-06-06,05:11:13.000,157,11091067,114485,0,1749186672,13890.008786839993,35.88916469999822,53008.46840448 2025-06-06,05:11:14.000,157,11091069,114645,0,1749186673,13890.136776729989,36.10063860000082,53008.53827568 2025-06-06,05:11:15.000,157,11091089,114645,0,1749186674,13890.231085069994,36.26981771999999,53008.59417264 2025-06-06,05:11:16.000,157,11091093,114885,0,1749186675,13890.412965439995,36.474242490003235,53008.69897944001 2025-06-06,05:11:17.000,157,11091084,114685,0,1749186676,13890.534219019995,36.58702857000026,53008.73391504 2025-06-06,05:11:18.000,157,11091103,114725,0,1749186677,13890.736308319996,36.76325681999879,53008.796799120006 2025-06-06,05:11:19.000,157,11091096,114965,0,1749186678,13890.891243450002,36.90423942000052,53008.845708960005 2025-06-06,05:11:20.000,157,11091057,114605,0,1749186679,13891.005760719992,37.009976369998185,53008.88763168001 2025-06-06,05:11:21.000,157,11091123,115045,0,1749186680,13891.160695849998,37.09456592999777,53008.97147712 2025-06-06,05:11:22.000,157,11091138,114725,0,1749186681,13891.295422049989,37.20030288000271,53008.98545136001 2025-06-06,05:11:23.000,157,11091108,114845,0,1749186682,13891.430148249994,37.26374505000422,53008.99243848 2025-06-06,05:11:24.000,157,11091098,114725,0,1749186683,13891.51772027999,37.36948200000188,53009.02038696 2025-06-06,05:11:25.000,157,11091072,114525,0,1749186684,13891.52445659,37.461120690000826,53009.00641272001 2025-06-06,05:11:26.000,157,11091131,114765,0,1749186685,13891.62550124,37.4822680799989,53009.03436120001 2025-06-06,05:11:27.000,157,11091053,114605,0,1749186686,13891.62550124,37.468169820000185,53009.03436120001 2025-06-06,05:11:28.000,157,11091109,114645,0,1749186687,13891.69960064999,37.503415470004256,53009.05532256001 2025-06-06,05:11:29.000,157,11091060,114565,0,1749186688,13891.74001850999,37.43292417000339,53009.04833544 2025-06-06,05:11:30.000,157,11091067,114605,0,1749186689,13891.753491129995,37.39062938999996,53008.943528640004 2025-06-06,05:11:31.000,157,11091051,114765,0,1749186690,13891.68612803,37.33423634999781,53008.90859304001 2025-06-06,05:11:32.000,157,11091082,114645,0,1749186691,13891.54466552,37.20735201000207,53008.81776048001 2025-06-06,05:11:33.000,157,11091053,115045,0,1749186692,13891.389730389994,37.09456592999777,53008.73391504 2025-06-06,05:11:34.000,157,11091096,114765,0,1749186693,13891.255004189989,36.98177985000075,53008.580198400006 2025-06-06,05:11:35.000,157,11091072,115045,0,1749186694,13891.153959539988,36.890141160001804,53008.4753916 2025-06-06,05:11:36.000,157,11091103,115045,0,1749186695,13891.025969649992,36.78440421000414,53008.30770072 2025-06-06,05:11:37.000,157,11091138,114685,0,1749186696,13890.924924999992,36.643421610002406,53008.15398408 2025-06-06,05:11:38.000,157,11091025,114685,0,1749186697,13890.897979759997,36.50948814000003,53008.0212288 2025-06-06,05:11:39.000,157,11091055,114725,0,1749186698,13890.763253559991,36.417849450001086,53007.88148640001 2025-06-06,05:11:40.000,157,11091103,114685,0,1749186699,13890.56790057,36.28391597999871,53007.6369372 2025-06-06,05:11:41.000,157,11091093,114925,0,1749186700,13890.34560234,36.14293338000425,53007.42732360001 2025-06-06,05:11:42.000,157,11091139,114525,0,1749186701,13890.062677319998,35.93145948000165,53007.23168424001 2025-06-06,05:11:43.000,157,11091077,114885,0,1749186702,13889.833642780002,35.76228036000248,53007.05700624 2025-06-06,05:11:44.000,157,11091110,114725,0,1749186703,13889.631553480001,35.557855589999235,53006.82643128001 2025-06-06,05:11:45.000,157,11091116,114725,0,1749186704,13889.49009097,35.374578210001346,53006.6238048 2025-06-06,05:11:46.000,157,11091117,114645,0,1749186705,13889.294737979995,35.156055179999385,53006.38624272 2025-06-06,05:11:47.000,157,11091027,114805,0,1749186706,13889.06570344,34.88818824000191,53006.162654880005 2025-06-06,05:11:48.000,157,11091066,114885,0,1749186707,13888.836668899989,34.65556695000123,53005.93906704001 2025-06-06,05:11:49.000,157,11091052,114925,0,1749186708,13888.715415319988,34.49343696000142,53005.68054360001 2025-06-06,05:11:50.000,157,11091129,114645,0,1749186709,13888.695206390003,34.29606132000481,53005.45695576 2025-06-06,05:11:51.000,157,11091121,114685,0,1749186710,13888.607634359993,34.02819438000006,53005.21240656 2025-06-06,05:11:52.000,157,11090998,114885,0,1749186711,13888.533534950002,33.83786787000281,53004.96087024001 2025-06-06,05:11:53.000,157,11091035,114645,0,1749186712,13888.405545059992,33.59114832000341,53004.78619224 2025-06-06,05:11:54.000,157,11091028,114645,0,1749186713,13888.291027790001,33.295084860001225,53004.54164304 2025-06-06,05:11:55.000,157,11091084,114725,0,1749186714,13888.264082549991,33.14000400000077,53004.34600368 2025-06-06,05:11:56.000,157,11091090,114845,0,1749186715,13888.216928379996,32.90738271000009,53004.1084416 2025-06-06,05:11:57.000,157,11091093,115125,0,1749186716,13888.16977421,32.667712290000054,53003.912802240004 2025-06-06,05:11:58.000,157,11091103,114845,0,1749186717,13888.14282896999,32.40689448000194,53003.66825304001 2025-06-06,05:11:59.000,157,11091061,114765,0,1749186718,13888.095674799995,32.10378189000039,53003.430690960005 2025-06-06,05:12:00.000,157,11091020,114765,0,1749186719,13888.035048009995,31.88525885999843,53003.214090240006 2025-06-06,05:12:01.000,157,11091086,114725,0,1749186720,13887.98789384,31.70198148000054,53002.96954104001 2025-06-06,05:12:02.000,157,11091015,114805,0,1749186721,13887.98115752999,31.553949749999447,53002.75294032001 2025-06-06,05:12:03.000,157,11091089,114765,0,1749186722,13887.88011287999,31.321328459998767,53002.5712752 2025-06-06,05:12:04.000,157,11091016,114765,0,1749186723,13887.84643133,31.095756300004723,53002.354674480004 2025-06-06,05:12:05.000,157,11091022,114965,0,1749186724,13887.765595609999,30.919528049998917,53002.15903512001 2025-06-06,05:12:06.000,157,11091043,114725,0,1749186725,13887.752122989994,30.66575937000016,53001.921473040005 2025-06-06,05:12:07.000,157,11091024,114725,0,1749186726,13887.684759889999,30.411990690001403,53001.73980792 2025-06-06,05:12:08.000,157,11091075,114765,0,1749186727,13887.644342029998,30.20756591999816,53001.53019432001 2025-06-06,05:12:09.000,157,11091092,114685,0,1749186728,13887.496143209988,30.010190280001552,53001.32058072001 2025-06-06,05:12:10.000,157,11091092,114765,0,1749186729,13887.361417009997,29.833962030003022,53001.131928480005 2025-06-06,05:12:11.000,157,11091081,114925,0,1749186730,13887.193009260001,29.67888117000257,53000.915327760005 2025-06-06,05:12:12.000,157,11091059,114805,0,1749186731,13887.038074129996,29.551996829999553,53000.71270128 2025-06-06,05:12:13.000,157,11091075,114725,0,1749186732,13886.92355685999,29.411014229997818,53000.55898464 2025-06-06,05:12:14.000,157,11091011,114765,0,1749186733,13886.80903959,29.312326409999514,53000.3703324 2025-06-06,05:12:15.000,157,11091099,114685,0,1749186734,13886.68778601,29.312326409999514,53000.18168016 2025-06-06,05:12:16.000,157,11091066,114765,0,1749186735,13886.62715922,29.248884239998006,52999.97206656001 2025-06-06,05:12:17.000,157,11091038,114725,0,1749186736,13886.60021397999,29.178392940004414,52999.80437568001 2025-06-06,05:12:18.000,157,11091034,114685,0,1749186737,13886.472224089994,29.15724554999906,52999.63668480001 2025-06-06,05:12:19.000,157,11091051,114685,0,1749186738,13886.350970509993,29.150196419999702,52999.38514848 2025-06-06,05:12:20.000,157,11091084,114845,0,1749186739,13886.249925859993,29.199540330002492,52999.24540608 2025-06-06,05:12:21.000,157,11091088,114565,0,1749186740,13886.135408590002,29.305277280000155,52999.02880536 2025-06-06,05:12:22.000,157,11091049,114845,0,1749186741,13886.027627629992,29.326424669998232,52998.88906296 2025-06-06,05:12:23.000,157,11091088,114845,0,1749186742,13885.83227464,29.368719450001663,52998.665475120004 2025-06-06,05:12:24.000,157,11091060,115045,0,1749186743,13885.66386688999,29.43921075000253,52998.47682288 2025-06-06,05:12:25.000,157,11090995,114605,0,1749186744,13885.52914069,29.544947700000193,52998.30214488001 2025-06-06,05:12:26.000,157,11091028,114845,0,1749186745,13885.44156865999,29.62953725999978,52998.07156992 2025-06-06,05:12:27.000,157,11091038,114845,0,1749186746,13885.327051389999,29.692979430001287,52997.86195632 2025-06-06,05:12:28.000,157,11091046,114685,0,1749186747,13885.084544229998,29.742323340004077,52997.70125256001 2025-06-06,05:12:29.000,157,11091041,114805,0,1749186748,13884.889191239992,29.770519860001514,52997.50561320001 2025-06-06,05:12:30.000,157,11090993,114725,0,1749186749,13884.646684079991,29.770519860001514,52997.24010264 2025-06-06,05:12:31.000,157,11091059,114885,0,1749186750,13884.48501263999,29.86215855000046,52997.09337312 2025-06-06,05:12:32.000,157,11091023,114765,0,1749186751,13884.32334119999,29.84806029000174,52996.82786256 2025-06-06,05:12:33.000,157,11091106,115045,0,1749186752,13884.18187868999,29.826912900003663,52996.604274720004 2025-06-06,05:12:34.000,157,11091082,114845,0,1749186753,13883.973053079993,29.80576550999831,52996.40164824 2025-06-06,05:12:35.000,157,11091092,114765,0,1749186754,13883.690128059992,29.86215855000046,52996.16408616001 2025-06-06,05:12:36.000,157,11091087,114805,0,1749186755,13883.386994109991,29.90445333000389,52995.87062712 2025-06-06,05:12:37.000,157,11091074,114925,0,1749186756,13883.13101433,29.883305939998536,52995.64005216001 2025-06-06,05:12:38.000,157,11091090,114685,0,1749186757,13882.888507169999,29.96789549999812,52995.38851584 2025-06-06,05:12:39.000,157,11091056,114605,0,1749186758,13882.652736319993,30.052485059997707,52995.095056800004 2025-06-06,05:12:40.000,157,11091085,114965,0,1749186759,13882.464119639997,30.059534190004342,52994.780636400006 2025-06-06,05:12:41.000,157,11091086,114845,0,1749186760,13882.235085100001,30.0665833200037,52994.5710228 2025-06-06,05:12:42.000,157,11091023,115045,0,1749186761,13881.94542376999,30.0665833200037,52994.277563760006 2025-06-06,05:12:43.000,157,11091051,114725,0,1749186762,13881.736598159994,30.115927229999215,52994.02602744 2025-06-06,05:12:44.000,157,11091022,114805,0,1749186763,13881.487354689998,30.214615050004795,52993.68365856 2025-06-06,05:12:45.000,157,11091050,115045,0,1749186764,13881.244847529997,30.292155479997746,52993.39019952001 2025-06-06,05:12:46.000,157,11091053,114885,0,1749186765,13881.015812990001,30.383794170003966,52993.07577912001 2025-06-06,05:12:47.000,157,11091042,114965,0,1749186766,13880.83393262,30.42608895000012,52992.796294320004 2025-06-06,05:12:48.000,157,11091073,114885,0,1749186767,13880.577952839994,30.524776769998425,52992.47488680001 2025-06-06,05:12:49.000,157,11091053,114765,0,1749186768,13880.423017709989,30.637562850002723,52992.20238912 2025-06-06,05:12:50.000,157,11091045,115085,0,1749186769,13880.274818889993,30.792643710003176,52991.92290432001 2025-06-06,05:12:51.000,157,11091128,114845,0,1749186770,13880.160301620002,30.89838066000084,52991.594509680006 2025-06-06,05:12:52.000,157,11091077,114605,0,1749186771,13880.025575419997,30.975921090001066,52991.322012 2025-06-06,05:12:53.000,157,11091061,114685,0,1749186772,13879.870640289992,31.046412390001933,52991.08444992001 2025-06-06,05:12:54.000,157,11091023,114805,0,1749186773,13879.742650399996,31.1169036900028,52990.735093920004 2025-06-06,05:12:55.000,157,11091084,114605,0,1749186774,13879.58771526999,31.23673889999918,52990.40669928 2025-06-06,05:12:56.000,157,11091054,114645,0,1749186775,13879.46646168999,31.34952498000348,52990.12721448001 2025-06-06,05:12:57.000,157,11091076,114605,0,1749186776,13879.479934309995,31.35657411000284,52989.896639520004 2025-06-06,05:12:58.000,157,11091045,115045,0,1749186777,13879.43278014,31.35657411000284,52989.59619336 2025-06-06,05:12:59.000,157,11091099,114605,0,1749186778,13879.38562596999,31.370672370001557,52989.25382448 2025-06-06,05:13:00.000,157,11091070,114525,0,1749186779,13879.33173549,31.420016280004347,52989.009275280005 2025-06-06,05:13:01.000,157,11091110,114605,0,1749186780,13879.34520810999,31.427065410003706,52988.72979048 2025-06-06,05:13:02.000,157,11091024,114725,0,1749186781,13879.30479024999,31.398868889998994,52988.43633144 2025-06-06,05:13:03.000,157,11091019,114685,0,1749186782,13879.32499917999,31.30018107000069,52988.19178224001 2025-06-06,05:13:04.000,157,11091070,114965,0,1749186783,13879.39236228,31.18034586000431,52987.954220160005 2025-06-06,05:13:05.000,157,11091086,114725,0,1749186784,13879.41257121,31.10985456000344,52987.653774 2025-06-06,05:13:06.000,157,11091049,114845,0,1749186785,13879.473198,31.004117609998502,52987.4092248 2025-06-06,05:13:07.000,157,11091053,114925,0,1749186786,13879.57424265,30.94067544000427,52987.12974 2025-06-06,05:13:08.000,157,11091067,114685,0,1749186787,13879.57424265,30.9054297900002,52986.90615216 2025-06-06,05:13:09.000,157,11091069,114605,0,1749186788,13879.601187889995,30.806741970001895,52986.69653856 2025-06-06,05:13:10.000,157,11091034,114685,0,1749186789,13879.661814679996,30.72215241000231,52986.45897648 2025-06-06,05:13:11.000,157,11091059,114805,0,1749186790,13879.641605749996,30.630513720003364,52986.179491680006 2025-06-06,05:13:12.000,157,11091092,114965,0,1749186791,13879.65507837,30.48953112000163,52985.92795536 2025-06-06,05:13:13.000,157,11091116,114725,0,1749186792,13879.68875991999,30.376745040004607,52985.704367520004 2025-06-06,05:13:14.000,157,11091089,114765,0,1749186793,13879.66855098999,30.285106349998387,52985.48077968001 2025-06-06,05:13:15.000,157,11091065,114565,0,1749186794,13879.63486944,30.2005167899988,52985.271166080005 2025-06-06,05:13:16.000,157,11091044,114725,0,1749186795,13879.621396819995,30.115927229999215,52984.97770704001 2025-06-06,05:13:17.000,157,11091112,114685,0,1749186796,13879.540561099995,30.010190280001552,52984.78206768 2025-06-06,05:13:18.000,157,11091061,114765,0,1749186797,13879.459725379995,30.02428854000027,52984.49559576001 2025-06-06,05:13:19.000,157,11091050,114805,0,1749186798,13879.419307519995,30.003141150002193,52984.28598216001 2025-06-06,05:13:20.000,157,11091013,114885,0,1749186799,13879.338471799994,29.960846369998762,52984.0554072 2025-06-06,05:13:21.000,157,11091098,114725,0,1749186800,13879.250899769999,29.89740420000453,52983.76893528 2025-06-06,05:13:22.000,157,11091056,114765,0,1749186801,13879.210481909999,29.876256809999177,52983.5313732 2025-06-06,05:13:23.000,157,11091027,114685,0,1749186802,13879.230690839999,29.86215855000046,52983.33573384 2025-06-06,05:13:24.000,157,11091047,114965,0,1749186803,13879.149855119998,29.826912900003663,52983.07022328 2025-06-06,05:13:25.000,157,11091059,114885,0,1749186804,13879.062283089988,29.890355069997895,52982.9025324 2025-06-06,05:13:26.000,157,11091107,114685,0,1749186805,13878.994919989993,29.90445333000389,52982.637021840004 2025-06-06,05:13:27.000,157,11091077,114765,0,1749186806,13878.961238440002,29.932649850001326,52982.41343400001 2025-06-06,05:13:28.000,157,11091051,114645,0,1749186807,13878.873666409992,29.953797239999403,52982.18984616 2025-06-06,05:13:29.000,157,11091073,114645,0,1749186808,13878.833248549992,29.925600720001967,52981.9942068 2025-06-06,05:13:30.000,157,11091095,114765,0,1749186809,13878.826512239997,29.960846369998762,52981.74267048001 2025-06-06,05:13:31.000,157,11091038,115085,0,1749186810,13878.792830689992,29.981993760004116,52981.512095520004 2025-06-06,05:13:32.000,157,11091053,114845,0,1749186811,13878.779358070002,30.045435929998348,52981.3304304 2025-06-06,05:13:33.000,157,11091042,114845,0,1749186812,13878.705258659997,30.144123750003928,52981.09985544001 2025-06-06,05:13:34.000,157,11091078,114925,0,1749186813,13878.604214009996,30.221664180004154,52980.83434488001 2025-06-06,05:13:35.000,157,11091117,114845,0,1749186814,13878.51664198,30.25690983000095,52980.589795679996 2025-06-06,05:13:36.000,157,11091031,114765,0,1749186815,13878.442542569996,30.285106349998387,52980.40114344001 2025-06-06,05:13:37.000,157,11091050,114605,0,1749186816,13878.301080059995,30.32035200000246,52980.14960712 2025-06-06,05:13:38.000,157,11091069,114805,0,1749186817,13878.20677171999,30.3133028700031,52979.94698064001 2025-06-06,05:13:39.000,157,11091081,114685,0,1749186818,13878.08551813999,30.221664180004154,52979.751341279996 2025-06-06,05:13:40.000,157,11091074,114845,0,1749186819,13877.964264559989,30.228713310003513,52979.53474056 2025-06-06,05:13:41.000,157,11091044,114685,0,1749186820,13877.789120499998,30.235762440002873,52979.22730728001 2025-06-06,05:13:42.000,157,11091076,114845,0,1749186821,13877.613976439992,30.221664180004154,52979.0246808 2025-06-06,05:13:43.000,157,11091093,114725,0,1749186822,13877.472513929992,30.193467659999442,52978.83602856 2025-06-06,05:13:44.000,157,11091057,114765,0,1749186823,13877.283897249996,30.115927229999215,52978.570518 2025-06-06,05:13:45.000,157,11091024,114765,0,1749186824,13877.162643669995,30.052485059997707,52978.33295592 2025-06-06,05:13:46.000,157,11091054,114925,0,1749186825,13877.00770853999,29.89740420000453,52978.12334232001 2025-06-06,05:13:47.000,157,11091068,114805,0,1749186826,13876.785410309989,29.770519860001514,52977.85783176 2025-06-06,05:13:48.000,157,11091115,114765,0,1749186827,13876.569848389998,29.685930300001928,52977.627256800006 2025-06-06,05:13:49.000,157,11091013,115045,0,1749186828,13876.374495399992,29.55904595999891,52977.347772 2025-06-06,05:13:50.000,157,11091125,115005,0,1749186829,13876.199351340001,29.43216162000317,52977.0333516 2025-06-06,05:13:51.000,157,11090999,114725,0,1749186830,13876.071361449991,29.298228150000796,52976.823738 2025-06-06,05:13:52.000,157,11091084,115045,0,1749186831,13875.902953699995,29.16429467999842,52976.551240320005 2025-06-06,05:13:53.000,157,11091059,114725,0,1749186832,13875.680655469994,29.058557730000757,52976.299704 2025-06-06,05:13:54.000,157,11091048,114765,0,1749186833,13875.492038789998,28.93167338999774,52976.02021920001 2025-06-06,05:13:55.000,157,11091080,114725,0,1749186834,13875.242795320002,28.825936440000078,52975.78964424 2025-06-06,05:13:56.000,157,11091040,114685,0,1749186835,13875.128278049997,28.720199490002415,52975.52413368 2025-06-06,05:13:57.000,157,11091101,114565,0,1749186836,13874.89924351,28.62856080000347,52975.23766176 2025-06-06,05:13:58.000,157,11091049,114645,0,1749186837,13874.724099449995,28.508725589999813,52974.93721560001 2025-06-06,05:13:59.000,157,11091112,114765,0,1749186838,13874.5556917,28.33954647000064,52974.657730800005 2025-06-06,05:14:00.000,157,11091105,114605,0,1749186839,13874.40749287999,28.2126621300049,52974.39920736 2025-06-06,05:14:01.000,157,11091089,114845,0,1749186840,13874.259294059993,28.064630400003807,52974.17561952001 2025-06-06,05:14:02.000,157,11091095,114445,0,1749186841,13874.104358930002,27.965942579998227,52973.88216048001 2025-06-06,05:14:03.000,157,11091048,114885,0,1749186842,13873.949423799997,27.846107370001846,52973.56774008 2025-06-06,05:14:04.000,157,11091098,114645,0,1749186843,13873.821433910001,27.76856694000162,52973.28126816 2025-06-06,05:14:05.000,157,11091051,114325,0,1749186844,13873.666498779996,27.655780860004597,52973.04370608001 2025-06-06,05:14:06.000,157,11091008,114885,0,1749186845,13873.55198150999,27.514798260002863,52972.79216976 2025-06-06,05:14:07.000,157,11091061,114605,0,1749186846,13873.37683745,27.36676653000177,52972.54063344001 2025-06-06,05:14:08.000,157,11091065,114885,0,1749186847,13873.215166009999,27.211685670001316,52972.25416152001 2025-06-06,05:14:09.000,157,11091000,114805,0,1749186848,13873.060230879993,27.112997850003012,52972.03756080001 2025-06-06,05:14:10.000,157,11091051,114845,0,1749186849,13872.837932649993,26.91562220999913,52971.76506312 2025-06-06,05:14:11.000,157,11091027,114725,0,1749186850,13872.689733829997,26.73234483000124,52971.45762984 2025-06-06,05:14:12.000,157,11091058,114885,0,1749186851,13872.48090822,26.54201832000399,52971.185132160004 2025-06-06,05:14:13.000,157,11091095,114645,0,1749186852,13872.33270939999,26.30234790000395,52970.91263448001 2025-06-06,05:14:14.000,157,11091094,114525,0,1749186853,13872.13062009999,26.112021389999427,52970.67507240001 2025-06-06,05:14:15.000,157,11091052,114805,0,1749186854,13871.942003419994,25.971038789997692,52970.3955876 2025-06-06,05:14:16.000,157,11091045,114485,0,1749186855,13871.760123049993,25.815957930004515,52970.12308992001 2025-06-06,05:14:17.000,157,11091066,114925,0,1749186856,13871.564770060002,25.604484030001913,52969.8715536 2025-06-06,05:14:18.000,157,11091087,114525,0,1749186857,13871.430043859997,25.414157520004665,52969.627004400005 2025-06-06,05:14:19.000,157,11091085,114805,0,1749186858,13871.234690869991,25.287273180001648,52969.37546808 2025-06-06,05:14:20.000,157,11091024,114965,0,1749186859,13871.05281049999,25.16038883999863,52969.11694464001 2025-06-06,05:14:21.000,157,11091043,115045,0,1749186860,13870.85072119999,25.03350450000289,52968.858421200006 2025-06-06,05:14:22.000,157,11091011,114805,0,1749186861,13870.722731309994,24.906620159999875,52968.70470456 2025-06-06,05:14:23.000,157,11091113,114685,0,1749186862,13870.574532489998,24.772686690004775,52968.44618112001 2025-06-06,05:14:24.000,157,11091020,114765,0,1749186863,13870.486960460003,24.6387532200024,52968.15970920001 2025-06-06,05:14:25.000,157,11091108,114565,0,1749186864,13870.338761639992,24.59645843999897,52968.02695392 2025-06-06,05:14:26.000,157,11091071,114645,0,1749186865,13870.244453300002,24.58940930999961,52967.74746912 2025-06-06,05:14:27.000,157,11091074,114605,0,1749186866,13870.109727099996,24.59645843999897,52967.54484264 2025-06-06,05:14:28.000,157,11091096,114485,0,1749186867,13870.02215507,24.62465496000368,52967.37016464001 2025-06-06,05:14:29.000,157,11091059,114885,0,1749186868,13869.91437410999,24.6387532200024,52967.160551040004 2025-06-06,05:14:30.000,157,11091087,114685,0,1749186869,13869.87395624999,24.666949739999836,52966.992860160004 2025-06-06,05:14:31.000,157,11091047,114805,0,1749186870,13869.82006577,24.666949739999836,52966.81119504 2025-06-06,05:14:32.000,157,11091032,114725,0,1749186871,13869.75943898,24.62465496000368,52966.56664584 2025-06-06,05:14:33.000,157,11091075,114685,0,1749186872,13869.73249373999,24.64580235000176,52966.46183904001 2025-06-06,05:14:34.000,157,11091035,114765,0,1749186873,13869.63144908999,24.709244520003267,52966.24523832001 2025-06-06,05:14:35.000,157,11091051,114765,0,1749186874,13869.584294919994,24.76563755999814,52966.11947016001 2025-06-06,05:14:36.000,157,11091070,114885,0,1749186875,13869.584294919994,24.885472770001797,52965.93081792001 2025-06-06,05:14:37.000,157,11091057,114965,0,1749186876,13869.516931819999,24.941865810003947,52965.79107552001 2025-06-06,05:14:38.000,157,11091090,114765,0,1749186877,13869.537140749999,24.955964070002665,52965.651333120004 2025-06-06,05:14:39.000,157,11091066,114845,0,1749186878,13869.577558609999,25.04055363000225,52965.51857784 2025-06-06,05:14:40.000,157,11091053,114845,0,1749186879,13869.55061336999,25.089897539997764,52965.35787408001 2025-06-06,05:14:41.000,157,11091081,114765,0,1749186880,13869.577558609999,25.16038883999863,52965.21114456001 2025-06-06,05:14:42.000,157,11091058,114885,0,1749186881,13869.557349679999,25.2308801399995,52965.050440800005 2025-06-06,05:14:43.000,157,11091106,114965,0,1749186882,13869.59103122999,25.294322310001007,52964.96659536 2025-06-06,05:14:44.000,157,11091068,114845,0,1749186883,13869.61797647,25.357764480002515,52964.82685296001 2025-06-06,05:14:45.000,157,11091019,114685,0,1749186884,13869.65839433,25.414157520004665,52964.715059040005 2025-06-06,05:14:46.000,157,11091057,114885,0,1749186885,13869.685339569995,25.40005925999867,52964.5613424 2025-06-06,05:14:47.000,157,11091033,114885,0,1749186886,13869.73249373999,25.428255780003383,52964.498458320006 2025-06-06,05:14:48.000,157,11091058,114765,0,1749186887,13869.75270266999,25.470550559999538,52964.41461288 2025-06-06,05:14:49.000,157,11091104,114685,0,1749186888,13869.79985684,25.46350143000018,52964.281857600006 2025-06-06,05:14:50.000,157,11091076,114725,0,1749186889,13869.82006577,25.51284534000297,52964.17006368 2025-06-06,05:14:51.000,157,11091065,114765,0,1749186890,13869.8402747,25.49874708000425,52964.044295520005 2025-06-06,05:14:52.000,157,11091090,115005,0,1749186891,13869.85374731999,25.51284534000297,52964.0023728 2025-06-06,05:14:53.000,157,11091077,114765,0,1749186892,13869.88069256,25.470550559999538,52963.83468192 2025-06-06,05:14:54.000,157,11091045,114765,0,1749186893,13869.887428869995,25.477599689998897,52963.778784960006 2025-06-06,05:14:55.000,157,11091066,114485,0,1749186894,13869.89416517999,25.49874708000425,52963.70192664001 2025-06-06,05:14:56.000,157,11091039,114765,0,1749186895,13869.93458303999,25.414157520004665,52963.54821 2025-06-06,05:14:57.000,157,11091144,115005,0,1749186896,13869.96152828,25.435304910002742,52963.40148048 2025-06-06,05:14:58.000,157,11091079,114885,0,1749186897,13869.948055659996,25.421206650004024,52963.24776384001 2025-06-06,05:14:59.000,157,11091060,114685,0,1749186898,13870.008682449996,25.385960999999952,52963.14994416001 2025-06-06,05:15:00.000,157,11091089,114565,0,1749186899,13870.008682449996,25.343666220003797,52963.03116312001 2025-06-06,05:15:01.000,157,11091089,114605,0,1749186900,13870.008682449996,25.343666220003797,52962.90539496 2025-06-06,05:15:02.000,157,11091079,114765,0,1749186901,13870.049100309996,25.308420569999726,52962.86347224001 2025-06-06,05:15:03.000,157,11091087,114445,0,1749186902,13870.076045549991,25.26612579000357,52962.68879424 2025-06-06,05:15:04.000,157,11091032,114645,0,1749186903,13870.129936029996,25.26612579000357,52962.55603896001 2025-06-06,05:15:05.000,157,11091026,114685,0,1749186904,13870.150144959996,25.27317492000293,52962.47219352 2025-06-06,05:15:06.000,157,11091041,114765,0,1749186905,13870.170353889996,25.287273180001648,52962.38834808001 2025-06-06,05:15:07.000,157,11091038,114605,0,1749186906,13870.156881269992,25.21678188000078,52962.26257992001 2025-06-06,05:15:08.000,157,11091046,114685,0,1749186907,13870.089518169996,25.195634490002703,52962.19270872001 2025-06-06,05:15:09.000,157,11091021,114685,0,1749186908,13870.082781860001,25.125143190001836,52962.08790192 2025-06-06,05:15:10.000,157,11091142,114765,0,1749186909,13870.076045549991,25.061701020000328,52961.92021104 2025-06-06,05:15:11.000,157,11091048,114605,0,1749186910,13870.116463409991,24.9841605900001,52961.82239136 2025-06-06,05:15:12.000,157,11091080,114685,0,1749186911,13870.02215507,24.899571030000516,52961.71059744 2025-06-06,05:15:13.000,157,11091069,114805,0,1749186912,13869.98173721,24.82203060000029,52961.58482928 2025-06-06,05:15:14.000,157,11091057,114805,0,1749186913,13869.98173721,24.723342780001985,52961.480022480006 2025-06-06,05:15:15.000,157,11091107,114805,0,1749186914,13869.95479196999,24.63170409000304,52961.34028008 2025-06-06,05:15:16.000,157,11091095,114845,0,1749186915,13869.907637799995,24.533016270004737,52961.1725892 2025-06-06,05:15:17.000,157,11091057,114845,0,1749186916,13869.867219939995,24.46957410000323,52961.06079528 2025-06-06,05:15:18.000,157,11091129,114765,0,1749186917,13869.806593149995,24.36383714999829,52960.928040000006 2025-06-06,05:15:19.000,157,11091046,114765,0,1749186918,13869.75943898,24.258100200000627,52960.80227184001 2025-06-06,05:15:20.000,157,11091128,114885,0,1749186919,13869.71228480999,24.16646151000168,52960.70445216 2025-06-06,05:15:21.000,157,11091031,114565,0,1749186920,13869.63144908999,24.103019340000174,52960.51579992001 2025-06-06,05:15:22.000,157,11091035,114765,0,1749186921,13869.557349679999,24.032528039999306,52960.38304464 2025-06-06,05:15:23.000,157,11091052,114685,0,1749186922,13869.523668129994,23.926791090001643,52960.2642636 2025-06-06,05:15:24.000,157,11091110,115045,0,1749186923,13869.469777649989,23.877447179998853,52960.07561136 2025-06-06,05:15:25.000,157,11091061,114805,0,1749186924,13869.402414549993,23.8351524000027,52959.95683032 2025-06-06,05:15:26.000,157,11091070,114685,0,1749186925,13869.328315139988,23.77171023000119,52959.82407504001 2025-06-06,05:15:27.000,157,11091100,114925,0,1749186926,13869.234006799998,23.708268059999682,52959.69830688 2025-06-06,05:15:28.000,157,11091105,114885,0,1749186927,13869.186852630002,23.623678500000096,52959.50965464001 2025-06-06,05:15:29.000,157,11091073,114885,0,1749186928,13869.119489529992,23.517941550002433,52959.418822080006 2025-06-06,05:15:30.000,157,11091083,114685,0,1749186929,13869.045390120002,23.48974502999772,52959.25811832 2025-06-06,05:15:31.000,157,11091046,114885,0,1749186930,13868.930872849996,23.41220460000477,52959.132350160005 2025-06-06,05:15:32.000,157,11091145,114685,0,1749186931,13868.829828199996,23.341713300003903,52958.88081384 2025-06-06,05:15:33.000,157,11091094,114605,0,1749186932,13868.75572878999,23.257123740004317,52958.82491688 2025-06-06,05:15:34.000,157,11091106,114805,0,1749186933,13868.63447520999,23.165485049998097,52958.657226 2025-06-06,05:15:35.000,157,11091086,114605,0,1749186934,13868.526694249995,23.094993750004505,52958.559406320004 2025-06-06,05:15:36.000,157,11091030,114605,0,1749186935,13868.405440669994,22.96106028000213,52958.42665104 2025-06-06,05:15:37.000,157,11091063,114605,0,1749186936,13868.311132329989,22.841225069998472,52958.32184424 2025-06-06,05:15:38.000,157,11091103,114925,0,1749186937,13868.237032919998,22.73548812000081,52958.16114048 2025-06-06,05:15:39.000,157,11091093,114725,0,1749186938,13868.203351369993,22.601554649998434,52958.04934656001 2025-06-06,05:15:40.000,157,11091065,114885,0,1749186939,13868.109043029988,22.51696508999885,52957.909604160006 2025-06-06,05:15:41.000,157,11091076,114725,0,1749186940,13868.007998380002,22.397129880002467,52957.71396480001 2025-06-06,05:15:42.000,157,11091123,114885,0,1749186941,13867.940635279992,22.33368771000096,52957.64409360001 2025-06-06,05:15:43.000,157,11091046,115005,0,1749186942,13867.886744800002,22.26319641000009,52957.574222400006 2025-06-06,05:15:44.000,157,11091092,114645,0,1749186943,13867.812645389997,22.15041033000307,52957.39954440001 2025-06-06,05:15:45.000,157,11091061,115045,0,1749186944,13867.772227529997,22.079919030002202,52957.336660320005 2025-06-06,05:15:46.000,157,11091042,114845,0,1749186945,13867.765491220001,21.995329470002616,52957.20390504 2025-06-06,05:15:47.000,157,11091074,114565,0,1749186946,13867.785700150002,21.931887300001108,52957.14800808 2025-06-06,05:15:48.000,157,11091089,114725,0,1749186947,13867.826118010002,21.8684451299996,52957.02223992001 2025-06-06,05:15:49.000,157,11091084,114765,0,1749186948,13867.812645389997,21.74860992000322,52956.95935584 2025-06-06,05:15:50.000,157,11091095,114485,0,1749186949,13867.819381699992,21.68516775000171,52956.86153616 2025-06-06,05:15:51.000,157,11091051,114885,0,1749186950,13867.832854319997,21.621725580000202,52956.77769072001 2025-06-06,05:15:52.000,157,11090982,114765,0,1749186951,13867.812645389997,21.649922100004915,52956.68685816001 2025-06-06,05:15:53.000,157,11091102,114365,0,1749186952,13867.886744800002,21.62877470999956,52956.62397408 2025-06-06,05:15:54.000,157,11091054,114365,0,1749186953,13867.920426349992,21.63582383999892,52956.56109000001 2025-06-06,05:15:55.000,157,11091051,114885,0,1749186954,13867.933898969997,21.621725580000202,52956.47724456 2025-06-06,05:15:56.000,157,11091073,114685,0,1749186955,13867.947371590002,21.607627320001484,52956.47025744001 2025-06-06,05:15:57.000,157,11091090,114885,0,1749186956,13867.960844209993,21.544185149999976,52956.41436048 2025-06-06,05:15:58.000,157,11091097,114685,0,1749186957,13868.034943619998,21.537136020000617,52956.42134760001 2025-06-06,05:15:59.000,157,11091122,114645,0,1749186958,13868.055152549998,21.565332539998053,52956.28859232 2025-06-06,05:16:00.000,157,11091110,114805,0,1749186959,13868.028207310002,21.614676450000843,52956.23968248 2025-06-06,05:16:01.000,157,11091076,114605,0,1749186960,13868.028207310002,21.607627320001484,52956.20474688001 2025-06-06,05:16:02.000,157,11091125,114645,0,1749186961,13868.021470999993,21.607627320001484,52956.16981128 2025-06-06,05:16:03.000,157,11091051,114765,0,1749186962,13867.913690039997,21.621725580000202,52956.19077264 2025-06-06,05:16:04.000,157,11091090,114845,0,1749186963,13867.927162660002,21.572381670004688,52956.12090144 2025-06-06,05:16:05.000,157,11091023,114525,0,1749186964,13867.859799559992,21.572381670004688,52956.09994008 2025-06-06,05:16:06.000,157,11091064,114685,0,1749186965,13867.900217419992,21.600578190002125,52956.113914320005 2025-06-06,05:16:07.000,157,11091063,114845,0,1749186966,13867.832854319997,21.62877470999956,52956.05801736001 2025-06-06,05:16:08.000,157,11091048,114765,0,1749186967,13867.839590629992,21.62877470999956,52955.98115904 2025-06-06,05:16:09.000,157,11091036,114645,0,1749186968,13867.738545979992,21.621725580000202,52955.96019768 2025-06-06,05:16:10.000,157,11091024,114765,0,1749186969,13867.738545979992,21.649922100004915,52955.96019768 2025-06-06,05:16:11.000,157,11091122,114645,0,1749186970,13867.650973949996,21.649922100004915,52955.946223440005 2025-06-06,05:16:12.000,157,11091049,114885,0,1749186971,13867.711600739996,21.64287296999828,52955.90430072 2025-06-06,05:16:13.000,157,11091049,114885,0,1749186972,13867.657710259991,21.551234279999335,52955.862378 2025-06-06,05:16:14.000,157,11091131,115005,0,1749186973,13867.671182879996,21.49484124000446,52955.86936512001 2025-06-06,05:16:15.000,157,11091071,114765,0,1749186974,13867.704864430001,21.50189037000382,52955.83442952 2025-06-06,05:16:16.000,157,11091078,114285,0,1749186975,13867.718337049992,21.49484124000446,52955.7925068 2025-06-06,05:16:17.000,157,11091094,114805,0,1749186976,13867.691391809996,21.487792109997827,52955.729622720006 2025-06-06,05:16:18.000,157,11091077,114725,0,1749186977,13867.704864430001,21.49484124000446,52955.75058408001 2025-06-06,05:16:19.000,157,11091086,114885,0,1749186978,13867.711600739996,21.530086890001257,52955.68071288001 2025-06-06,05:16:20.000,157,11091138,114885,0,1749186979,13867.718337049992,21.551234279999335,52955.63879016 2025-06-06,05:16:21.000,157,11091117,114685,0,1749186980,13867.718337049992,21.558283409998694,52955.62481592 2025-06-06,05:16:22.000,157,11091054,114645,0,1749186981,13867.738545979992,21.621725580000202,52955.58988032 2025-06-06,05:16:23.000,157,11091037,114645,0,1749186982,13867.725073360001,21.64287296999828,52955.55494472001 2025-06-06,05:16:24.000,157,11091059,114925,0,1749186983,13867.718337049992,21.607627320001484,52955.52000912 2025-06-06,05:16:25.000,157,11091065,114565,0,1749186984,13867.725073360001,21.664020360003633,52955.4780864 2025-06-06,05:16:26.000,157,11091094,114525,0,1749186985,13867.805909080002,21.68516775000171,52955.49904776 2025-06-06,05:16:27.000,157,11091113,114725,0,1749186986,13867.805909080002,21.69221688000107,52955.45013792 2025-06-06,05:16:28.000,157,11091073,114805,0,1749186987,13867.893481109997,21.74156079000386,52955.40122808 2025-06-06,05:16:29.000,157,11091126,114965,0,1749186988,13867.839590629992,21.769757310001296,52955.394240960006 2025-06-06,05:16:30.000,157,11091082,114805,0,1749186989,13867.880008489992,21.80500295999809,52955.35231824 2025-06-06,05:16:31.000,157,11091114,114765,0,1749186990,13867.906953730002,21.833199480002804,52955.31738264001 2025-06-06,05:16:32.000,157,11091107,114685,0,1749186991,13867.920426349992,21.85434687000088,52955.28244704 2025-06-06,05:16:33.000,157,11091040,114725,0,1749186992,13867.954107899997,21.91778904000239,52955.2335372 2025-06-06,05:16:34.000,157,11091060,114765,0,1749186993,13867.967580520002,21.945985559999826,52955.19161448 2025-06-06,05:16:35.000,157,11091053,114525,0,1749186994,13867.994525759997,21.967132949997904,52955.19161448 2025-06-06,05:16:36.000,157,11091058,114525,0,1749186995,13868.028207310002,21.97418208000454,52955.12873040001 2025-06-06,05:16:37.000,157,11091036,114805,0,1749186996,13868.028207310002,21.960083819998545,52955.17065312001 2025-06-06,05:16:38.000,157,11091076,114805,0,1749186997,13868.075361479998,21.995329470002616,52955.17764024001 2025-06-06,05:16:39.000,157,11091103,115045,0,1749186998,13868.095570409998,22.009427730001335,52955.14270464 2025-06-06,05:16:40.000,157,11091089,114565,0,1749186999,13868.156197199998,21.945985559999826,52955.11475616 2025-06-06,05:16:41.000,157,11091088,114725,0,1749187000,13868.176406129998,21.967132949997904,52955.08680768 2025-06-06,05:16:42.000,157,11091063,114725,0,1749187001,13868.176406129998,21.981231210003898,52955.05187208001 2025-06-06,05:16:43.000,157,11091100,114685,0,1749187002,13868.243769229994,21.967132949997904,52955.0937948 2025-06-06,05:16:44.000,157,11091106,114685,0,1749187003,13868.257241849999,21.960083819998545,52955.058859200006 2025-06-06,05:16:45.000,157,11091075,114605,0,1749187004,13868.277450779999,21.988280340003257,52954.96802664 2025-06-06,05:16:46.000,157,11091096,114685,0,1749187005,13868.33134125999,22.03762424999877,52955.03091072001 2025-06-06,05:16:47.000,157,11091060,114685,0,1749187006,13868.338077569999,22.03762424999877,52954.93309104001 2025-06-06,05:16:48.000,157,11091060,114365,0,1749187007,13868.39870436,22.04467337999813,52954.97501376 2025-06-06,05:16:49.000,157,11091091,114685,0,1749187008,13868.445858529994,22.051722510004765,52955.0239236 2025-06-06,05:16:50.000,157,11091125,114645,0,1749187009,13868.43238590999,22.079919030002202,52954.99597512 2025-06-06,05:16:51.000,157,11091056,114605,0,1749187010,13868.486276389995,22.051722510004765,52954.9540524 2025-06-06,05:16:52.000,157,11091050,114685,0,1749187011,13868.51322162999,22.030575119999412,52954.91212968001 2025-06-06,05:16:53.000,157,11091043,114605,0,1749187012,13868.506485319995,22.072869900002843,52954.88418120001 2025-06-06,05:16:54.000,157,11091101,114845,0,1749187013,13868.506485319995,22.023525990000053,52954.90514256 2025-06-06,05:16:55.000,157,11091058,114685,0,1749187014,13868.51995794,22.03762424999877,52954.87719408 2025-06-06,05:16:56.000,157,11091075,114805,0,1749187015,13868.49974901,22.030575119999412,52954.891168320006 2025-06-06,05:16:57.000,157,11091053,114685,0,1749187016,13868.51995794,22.023525990000053,52954.82828424 2025-06-06,05:16:58.000,157,11091014,115045,0,1749187017,13868.54016687,21.995329470002616,52954.87719408 2025-06-06,05:16:59.000,157,11091053,114845,0,1749187018,13868.53343055999,22.016476860000694,52954.821297120005 2025-06-06,05:17:00.000,157,11091043,114765,0,1749187019,13868.51995794,22.051722510004765,52954.821297120005 2025-06-06,05:17:01.000,157,11091070,114845,0,1749187020,13868.49301269999,22.023525990000053,52954.89815544 2025-06-06,05:17:02.000,157,11091029,114605,0,1749187021,13868.45259483999,22.016476860000694,52954.84225848001 2025-06-06,05:17:03.000,157,11091066,114685,0,1749187022,13868.41217697999,22.002378600001975,52954.821297120005 2025-06-06,05:17:04.000,157,11091014,114685,0,1749187023,13868.35155018999,22.009427730001335,52954.82828424 2025-06-06,05:17:05.000,157,11091089,114885,0,1749187024,13868.250505539989,22.002378600001975,52954.82828424 2025-06-06,05:17:06.000,157,11091084,114605,0,1749187025,13868.257241849999,22.04467337999813,52954.81431000001 2025-06-06,05:17:07.000,157,11091094,114765,0,1749187026,13868.230296609989,22.030575119999412,52954.7793744 2025-06-06,05:17:08.000,157,11091065,114445,0,1749187027,13868.169669819988,22.023525990000053,52954.80732288 2025-06-06,05:17:09.000,157,11091072,114885,0,1749187028,13868.115779339998,21.988280340003257,52954.80033576 2025-06-06,05:17:10.000,157,11091009,114765,0,1749187029,13868.082097789993,22.016476860000694,52954.75841304 2025-06-06,05:17:11.000,157,11091066,114925,0,1749187030,13867.987789450002,21.967132949997904,52954.74443880001 2025-06-06,05:17:12.000,157,11091076,114845,0,1749187031,13867.940635279992,21.960083819998545,52954.75142592 2025-06-06,05:17:13.000,157,11091070,114685,0,1749187032,13867.920426349992,21.953034689999186,52954.723477440006 2025-06-06,05:17:14.000,157,11091045,114605,0,1749187033,13867.859799559992,21.92483817000175,52954.73745168 2025-06-06,05:17:15.000,157,11091010,114885,0,1749187034,13867.812645389997,21.90369078000367,52954.723477440006 2025-06-06,05:17:16.000,157,11090992,114445,0,1749187035,13867.772227529997,21.833199480002804,52954.639632 2025-06-06,05:17:17.000,157,11091111,114685,0,1749187036,13867.725073360001,21.776806440000655,52954.63264488 2025-06-06,05:17:18.000,157,11091047,114685,0,1749187037,13867.711600739996,21.819101220004086,52954.62565776001 2025-06-06,05:17:19.000,157,11091068,114885,0,1749187038,13867.650973949996,21.812052090004727,52954.59770928001 2025-06-06,05:17:20.000,157,11091040,114765,0,1749187039,13867.644237640001,21.833199480002804,52954.57674792001 2025-06-06,05:17:21.000,157,11091101,114725,0,1749187040,13867.62402871,21.783855570000014,52954.61867064 2025-06-06,05:17:22.000,157,11091053,114605,0,1749187041,13867.570138229996,21.769757310001296,52954.555786560006 2025-06-06,05:17:23.000,157,11091097,114605,0,1749187042,13867.53645667999,21.790904699999373,52954.58373504 2025-06-06,05:17:24.000,157,11091007,114965,0,1749187043,13867.43541202999,21.840248610002163,52954.56277368 2025-06-06,05:17:25.000,157,11091016,114725,0,1749187044,13867.37478523999,21.826150350003445,52954.50687672001 2025-06-06,05:17:26.000,157,11091082,114685,0,1749187045,13867.32089476,21.812052090004727,52954.50687672001 2025-06-06,05:17:27.000,157,11091070,114645,0,1749187046,13867.30068583,21.755659050002578,52954.45796688001 2025-06-06,05:17:28.000,157,11091040,114725,0,1749187047,13867.29394951999,21.74156079000386,52954.44399264 2025-06-06,05:17:29.000,157,11091048,114605,0,1749187048,13867.246795349994,21.7345116600045,52954.464954 2025-06-06,05:17:30.000,157,11091041,114645,0,1749187049,13867.246795349994,21.7345116600045,52954.47892824001 2025-06-06,05:17:31.000,157,11091112,114605,0,1749187050,13867.21985011,21.713364269999147,52954.41604416 2025-06-06,05:17:32.000,157,11091066,114845,0,1749187051,13867.226586419994,21.706315139999788,52954.45796688001 2025-06-06,05:17:33.000,157,11091010,114725,0,1749187052,13867.21311379999,21.69926601000043,52954.45097976 2025-06-06,05:17:34.000,157,11091026,114925,0,1749187053,13867.19964118,21.67811862000235,52954.45097976 2025-06-06,05:17:35.000,157,11091084,114605,0,1749187054,13867.19290486999,21.713364269999147,52954.3950828 2025-06-06,05:17:36.000,157,11091090,114765,0,1749187055,13867.24005904,21.69221688000107,52954.388095680006 2025-06-06,05:17:37.000,157,11091059,114885,0,1749187056,13867.21311379999,21.68516775000171,52954.367134320004 2025-06-06,05:17:38.000,157,11091002,115045,0,1749187057,13867.21311379999,21.713364269999147,52954.3950828 2025-06-06,05:17:39.000,157,11091078,114805,0,1749187058,13867.19290486999,21.671069490002992,52954.40905704001 2025-06-06,05:17:40.000,157,11091084,114645,0,1749187059,13867.17269593999,21.706315139999788,52954.485915360005 2025-06-06,05:17:41.000,157,11091064,114805,0,1749187060,13867.186168559994,21.706315139999788,52954.485915360005 2025-06-06,05:17:42.000,157,11091044,114725,0,1749187061,13867.206377489994,21.671069490002992,52954.54181232 2025-06-06,05:17:43.000,157,11091024,114725,0,1749187062,13867.206377489994,21.664020360003633,52954.52085096 2025-06-06,05:17:44.000,157,11091066,114285,0,1749187063,13867.24005904,21.67811862000235,52954.555786560006 2025-06-06,05:17:45.000,157,11091047,114805,0,1749187064,13867.246795349994,21.62877470999956,52954.50687672001 2025-06-06,05:17:46.000,157,11091102,114685,0,1749187065,13867.27374058999,21.62877470999956,52954.56277368 2025-06-06,05:17:47.000,157,11091052,114925,0,1749187066,13867.33436737999,21.649922100004915,52954.604696400005 2025-06-06,05:17:48.000,157,11091070,114645,0,1749187067,13867.388257859995,21.649922100004915,52954.64661912001 2025-06-06,05:17:49.000,157,11091068,114685,0,1749187068,13867.388257859995,21.62877470999956,52954.61867064 2025-06-06,05:17:50.000,157,11091044,114325,0,1749187069,13867.33436737999,21.593529060002766,52954.61168352 2025-06-06,05:17:51.000,157,11091052,114885,0,1749187070,13867.35457630999,21.530086890001257,52954.7095032 2025-06-06,05:17:52.000,157,11091093,114685,0,1749187071,13867.43541202999,21.51598863000254,52954.71649032001 2025-06-06,05:17:53.000,157,11091095,114645,0,1749187072,13867.46235727,21.530086890001257,52954.80732288 2025-06-06,05:17:54.000,157,11091065,114725,0,1749187073,13867.4825662,21.551234279999335,52954.821297120005 2025-06-06,05:17:55.000,157,11090990,114725,0,1749187074,13867.46235727,21.565332539998053,52954.821297120005 2025-06-06,05:17:56.000,157,11091071,114685,0,1749187075,13867.408466789995,21.607627320001484,52954.81431000001 2025-06-06,05:17:57.000,157,11091063,114845,0,1749187076,13867.35457630999,21.572381670004688,52954.8492456 2025-06-06,05:17:58.000,157,11091073,114805,0,1749187077,13867.35457630999,21.50189037000382,52954.87719408 2025-06-06,05:17:59.000,157,11091137,114645,0,1749187078,13867.32089476,21.417300810004235,52954.93309104001 2025-06-06,05:18:00.000,157,11091036,114965,0,1749187079,13867.26026797,21.410251680004876,52954.91212968001 2025-06-06,05:18:01.000,157,11091062,114765,0,1749187080,13867.25353165999,21.396153419998882,52954.988988000005 2025-06-06,05:18:02.000,157,11091044,114765,0,1749187081,13867.307422139995,21.346809510003368,52954.96802664 2025-06-06,05:18:03.000,157,11091063,114765,0,1749187082,13867.246795349994,21.311563859999296,52954.940078160005 2025-06-06,05:18:04.000,157,11091056,115005,0,1749187083,13867.206377489994,21.325662119998015,52954.96802664 2025-06-06,05:18:05.000,157,11091086,114925,0,1749187084,13867.15248700999,21.255170820004423,52954.93309104001 2025-06-06,05:18:06.000,157,11091010,114645,0,1749187085,13867.179432249999,21.248121689997788,52954.91212968001 2025-06-06,05:18:07.000,157,11091040,114925,0,1749187086,13867.139014389999,21.22697429999971,52954.92610392 2025-06-06,05:18:08.000,157,11091052,114845,0,1749187087,13867.091860219989,21.121237350002048,52954.92610392 2025-06-06,05:18:09.000,157,11091074,114525,0,1749187088,13867.024497119994,21.05779518000054,52954.97501376 2025-06-06,05:18:10.000,157,11091074,114525,0,1749187089,13867.051442359989,21.029598660003103,52954.97501376 2025-06-06,05:18:11.000,157,11091082,114805,0,1749187090,13867.051442359989,21.00845126999775,52955.00296224001 2025-06-06,05:18:12.000,157,11091054,114885,0,1749187091,13867.071651289989,20.937959970004158,52955.00994936001 2025-06-06,05:18:13.000,157,11091059,114685,0,1749187092,13867.058178669999,20.86746867000329,52954.98200088001 2025-06-06,05:18:14.000,157,11091087,114605,0,1749187093,13867.13227807999,20.81107563000114,52954.97501376 2025-06-06,05:18:15.000,157,11091041,114725,0,1749187094,13867.125541769994,20.83927214999858,52955.01693648 2025-06-06,05:18:16.000,157,11091094,114805,0,1749187095,13867.139014389999,20.8181247600005,52954.96802664 2025-06-06,05:18:17.000,157,11091055,114845,0,1749187096,13867.098596529999,20.8181247600005,52954.96802664 2025-06-06,05:18:18.000,157,11091067,114565,0,1749187097,13867.091860219989,20.81107563000114,52954.96802664 2025-06-06,05:18:19.000,157,11091033,114725,0,1749187098,13867.091860219989,20.804026500001783,52954.94706528 2025-06-06,05:18:20.000,157,11091084,114525,0,1749187099,13867.024497119994,20.804026500001783,52954.988988000005 2025-06-06,05:18:21.000,157,11091029,114645,0,1749187100,13867.017760809998,20.8181247600005,52954.98200088001 2025-06-06,05:18:22.000,157,11091088,114645,0,1749187101,13866.963870329993,20.83927214999858,52954.9540524 2025-06-06,05:18:23.000,157,11091006,114685,0,1749187102,13866.943661399993,20.8181247600005,52955.01693648 2025-06-06,05:18:24.000,157,11091096,114685,0,1749187103,13866.869561989988,20.76173171999835,52954.96103952001 2025-06-06,05:18:25.000,157,11091065,114645,0,1749187104,13866.842616749993,20.796977370002423,52954.99597512 2025-06-06,05:18:26.000,157,11091085,114685,0,1749187105,13866.781989959993,20.775829980004346,52954.96802664 2025-06-06,05:18:27.000,157,11091028,114845,0,1749187106,13866.714626859997,20.782879110003705,52954.93309104001 2025-06-06,05:18:28.000,157,11091011,114645,0,1749187107,13866.667472690002,20.796977370002423,52955.00296224001 2025-06-06,05:18:29.000,157,11091028,114925,0,1749187108,13866.640527449992,20.76173171999835,52954.93309104001 2025-06-06,05:18:30.000,157,11091034,114685,0,1749187109,13866.586636970002,20.719436940002197,52954.94706528 2025-06-06,05:18:31.000,157,11091070,114725,0,1749187110,13866.552955419997,20.69124042000476,52954.940078160005 2025-06-06,05:18:32.000,157,11091020,114925,0,1749187111,13866.465383390001,20.684191289998125,52954.891168320006 2025-06-06,05:18:33.000,157,11091000,114605,0,1749187112,13866.4047566,20.69124042000476,52954.84225848001 2025-06-06,05:18:34.000,157,11091056,114925,0,1749187113,13866.33739349999,20.627798250003252,52954.90514256 2025-06-06,05:18:35.000,157,11091001,114725,0,1749187114,13866.31718456999,20.613699990004534,52954.91212968001 2025-06-06,05:18:36.000,157,11091012,114765,0,1749187115,13866.270030399995,20.59255259999918,52954.89815544 2025-06-06,05:18:37.000,157,11091019,114965,0,1749187116,13866.23634884999,20.58550346999982,52954.90514256 2025-06-06,05:18:38.000,157,11091040,114885,0,1749187117,13866.189194679995,20.6066508599979,52954.870206960004 2025-06-06,05:18:39.000,157,11091075,114805,0,1749187118,13866.13530419999,20.578454340000462,52954.91212968001 2025-06-06,05:18:40.000,157,11091042,114605,0,1749187119,13866.08141372,20.536159560004307,52954.89815544 2025-06-06,05:18:41.000,157,11091082,114805,0,1749187120,13865.99384168999,20.522061299998313,52954.87719408 2025-06-06,05:18:42.000,157,11091016,114765,0,1749187121,13865.91300596999,20.536159560004307,52954.891168320006 2025-06-06,05:18:43.000,157,11091079,114685,0,1749187122,13865.865851799994,20.536159560004307,52954.9191168 2025-06-06,05:18:44.000,157,11091024,114885,0,1749187123,13865.832170249989,20.529110429997672,52954.91212968001 2025-06-06,05:18:45.000,157,11091012,114565,0,1749187124,13865.724389289993,20.486815650001517,52954.9191168 2025-06-06,05:18:46.000,157,11090989,114885,0,1749187125,13865.717652979998,20.486815650001517,52954.89815544 2025-06-06,05:18:47.000,157,11091009,114685,0,1749187126,13865.663762499993,20.47976652000216,52954.9540524 2025-06-06,05:18:48.000,157,11090995,114645,0,1749187127,13865.596399399998,20.46566826000344,52954.94706528 2025-06-06,05:18:49.000,157,11090997,114765,0,1749187128,13865.535772609997,20.46566826000344,52954.9540524 2025-06-06,05:18:50.000,157,11091032,114685,0,1749187129,13865.454936889997,20.46566826000344,52954.92610392 2025-06-06,05:18:51.000,157,11091031,115005,0,1749187130,13865.367364860002,20.42337348000001,52954.96802664 2025-06-06,05:18:52.000,157,11091047,114765,0,1749187131,13865.347155930001,20.374029570004495,52954.93309104001 2025-06-06,05:18:53.000,157,11091058,114845,0,1749187132,13865.313474379996,20.345833049999783,52954.93309104001 2025-06-06,05:18:54.000,157,11091079,115005,0,1749187133,13865.20569342,20.331734790001065,52954.96802664 2025-06-06,05:18:55.000,157,11091026,114925,0,1749187134,13865.14506663,20.303538270003628,52955.037897840004 2025-06-06,05:18:56.000,157,11090986,114685,0,1749187135,13865.11812138999,20.303538270003628,52955.00994936001 2025-06-06,05:18:57.000,157,11091026,114845,0,1749187136,13865.02381305,20.268292619999556,52954.988988000005 2025-06-06,05:18:58.000,157,11091026,114805,0,1749187137,13864.94297733,20.24714523000148,52955.0239236 2025-06-06,05:18:59.000,157,11091075,114685,0,1749187138,13864.90255947,20.24714523000148,52955.06584632 2025-06-06,05:19:00.000,157,11091076,114805,0,1749187139,13864.87561422999,20.148457410003175,52955.03091072001 2025-06-06,05:19:01.000,157,11091092,114605,0,1749187140,13864.82172375,20.148457410003175,52955.0239236 2025-06-06,05:19:02.000,157,11090991,114725,0,1749187141,13864.747624339994,20.113211759999103,52955.07982056001 2025-06-06,05:19:03.000,157,11091073,114885,0,1749187142,13864.69373385999,20.106162629999744,52955.11475616 2025-06-06,05:19:04.000,157,11091118,114765,0,1749187143,13864.585952899994,20.035671329998877,52955.11475616 2025-06-06,05:19:05.000,157,11091084,114725,0,1749187144,13864.545535039993,20.028622199999518,52955.08680768 2025-06-06,05:19:06.000,157,11091047,114525,0,1749187145,13864.451226699988,19.993376550002722,52955.04488496 2025-06-06,05:19:07.000,157,11091065,114565,0,1749187146,13864.383863599993,19.95813089999865,52955.06584632 2025-06-06,05:19:08.000,157,11091015,114645,0,1749187147,13864.323236809993,19.880590469998424,52955.0937948 2025-06-06,05:19:09.000,157,11090984,115045,0,1749187148,13864.296291569997,19.922885250001855,52955.037897840004 2025-06-06,05:19:10.000,157,11091036,114885,0,1749187149,13864.235664779997,19.810099170004833,52955.058859200006 2025-06-06,05:19:11.000,157,11091044,114885,0,1749187150,13864.195246919997,19.78895177999948,52955.08680768 2025-06-06,05:19:12.000,157,11090997,114725,0,1749187151,13864.141356439992,19.732558740004606,52955.06584632 2025-06-06,05:19:13.000,157,11091074,114725,0,1749187152,13864.047048100001,19.711411349999253,52955.0937948 2025-06-06,05:19:14.000,157,11091055,114845,0,1749187153,13863.999893929991,19.676165700002457,52955.12873040001 2025-06-06,05:19:15.000,157,11091065,114885,0,1749187154,13863.89884927999,19.619772660000308,52955.04488496 2025-06-06,05:19:16.000,157,11091037,114805,0,1749187155,13863.77759569999,19.633870919999026,52955.10078192001 2025-06-06,05:19:17.000,157,11091013,114885,0,1749187156,13863.690023669995,19.570428750004794,52955.05187208001 2025-06-06,05:19:18.000,157,11091068,114645,0,1749187157,13863.61592425999,19.54928135999944,52955.03091072001 2025-06-06,05:19:19.000,157,11091060,114805,0,1749187158,13863.54182485,19.535183100000722,52955.00994936001 2025-06-06,05:19:20.000,157,11091061,114685,0,1749187159,13863.460989129999,19.485839189997932,52955.0239236 2025-06-06,05:19:21.000,157,11091032,114965,0,1749187160,13863.393626029989,19.471740929999214,52954.96802664 2025-06-06,05:19:22.000,157,11091029,114885,0,1749187161,13863.319526619998,19.485839189997932,52954.92610392 2025-06-06,05:19:23.000,157,11091023,114845,0,1749187162,13863.218481969998,19.535183100000722,52954.90514256 2025-06-06,05:19:24.000,157,11091089,114645,0,1749187163,13863.077019459997,19.5563304899988,52954.87719408 2025-06-06,05:19:25.000,157,11091008,114445,0,1749187164,13862.915348019997,19.61272353000095,52954.88418120001 2025-06-06,05:19:26.000,157,11091025,114885,0,1749187165,13862.787358130001,19.633870919999026,52954.83527136001 2025-06-06,05:19:27.000,157,11091033,114725,0,1749187166,13862.61895037999,19.584527010003512,52954.84225848001 2025-06-06,05:19:28.000,157,11091092,114725,0,1749187167,13862.571796209995,19.59157614000287,52954.75841304 2025-06-06,05:19:29.000,157,11091036,114525,0,1749187168,13862.48422418,19.584527010003512,52954.68854184 2025-06-06,05:19:30.000,157,11091067,114685,0,1749187169,13862.44380632,19.60567440000159,52954.68155472 2025-06-06,05:19:31.000,157,11091021,114725,0,1749187170,13862.37644321999,19.66206744000374,52954.62565776001 2025-06-06,05:19:32.000,157,11091020,114725,0,1749187171,13862.268662259994,19.66206744000374,52954.604696400005 2025-06-06,05:19:33.000,157,11091050,114605,0,1749187172,13862.147408679994,19.66206744000374,52954.57674792001 2025-06-06,05:19:34.000,157,11091045,114605,0,1749187173,13862.053100339988,19.683214830001816,52954.534825200004 2025-06-06,05:19:35.000,157,11091050,114845,0,1749187174,13861.938583069998,19.697313090000534,52954.47194112 2025-06-06,05:19:36.000,157,11091074,114685,0,1749187175,13861.817329489997,19.683214830001816,52954.464954 2025-06-06,05:19:37.000,157,11091063,114885,0,1749187176,13861.662394359992,19.633870919999026,52954.3950828 2025-06-06,05:19:38.000,157,11091056,114605,0,1749187177,13861.54787709,19.59157614000287,52954.37412144 2025-06-06,05:19:39.000,157,11091024,114765,0,1749187178,13861.40641458,19.570428750004794,52954.3252116 2025-06-06,05:19:40.000,157,11091060,114965,0,1749187179,13861.291897309995,19.54928135999944,52954.28328888 2025-06-06,05:19:41.000,157,11091043,114685,0,1749187180,13861.130225869994,19.528133970001363,52954.24835328 2025-06-06,05:19:42.000,157,11090982,114645,0,1749187181,13861.022444909999,19.485839189997932,52954.150533600005 2025-06-06,05:19:43.000,157,11091071,114725,0,1749187182,13860.914663949989,19.401249629998347,52954.101623760005 2025-06-06,05:19:44.000,157,11091026,114965,0,1749187183,13860.820355609998,19.330758330004755,52954.052713920006 2025-06-06,05:19:45.000,157,11091028,114565,0,1749187184,13860.705838339993,19.274365290002606,52954.031752560004 2025-06-06,05:19:46.000,157,11091041,114765,0,1749187185,13860.638475239997,19.18977573000302,52953.89899728 2025-06-06,05:19:47.000,157,11091026,114805,0,1749187186,13860.476803799997,19.13338269000087,52953.8710488 2025-06-06,05:19:48.000,157,11091010,114605,0,1749187187,13860.395968079996,19.076989649998723,52953.82912608001 2025-06-06,05:19:49.000,157,11091037,114725,0,1749187188,13860.254505569996,19.041744000001927,52953.72431928 2025-06-06,05:19:50.000,157,11091031,114885,0,1749187189,13860.092834129995,18.943056180003623,52953.65444808 2025-06-06,05:19:51.000,157,11091005,114685,0,1749187190,13859.971580549995,18.872564880002756,52953.60553824 2025-06-06,05:19:52.000,157,11091047,114805,0,1749187191,13859.85706327999,18.78092619000381,52953.52169280001 2025-06-06,05:19:53.000,157,11091051,114685,0,1749187192,13859.776227559989,18.696336630004225,52953.4867572 2025-06-06,05:19:54.000,157,11091010,115045,0,1749187193,13859.641501359998,18.724533150001662,52953.47278296001 2025-06-06,05:19:55.000,157,11091066,114885,0,1749187194,13859.540456709998,18.717484020002303,52953.3470148 2025-06-06,05:19:56.000,157,11091084,115005,0,1749187195,13859.439412059997,18.661090980000154,52953.31906632 2025-06-06,05:19:57.000,157,11091094,114605,0,1749187196,13859.304685859992,18.717484020002303,52953.18631104001 2025-06-06,05:19:58.000,157,11091022,114845,0,1749187197,13859.183432279991,18.625845330003358,52953.20727240001 2025-06-06,05:19:59.000,157,11091108,114725,0,1749187198,13859.082387629991,18.61174707000464,52953.1723368 2025-06-06,05:20:00.000,157,11091041,114405,0,1749187199,13859.00155190999,18.541255770003772,52953.11643984001 2025-06-06,05:20:01.000,157,11091031,114565,0,1749187200,13858.934188809995,18.52010837999842,52953.05355576 2025-06-06,05:20:02.000,157,11091030,114885,0,1749187201,13858.893770949995,18.527157509997778,52953.01163304 2025-06-06,05:20:03.000,157,11091076,114685,0,1749187202,13858.75904474999,18.534206640004413,52952.90682624 2025-06-06,05:20:04.000,157,11091063,114925,0,1749187203,13858.69841795999,18.49896099000034,52952.90682624 2025-06-06,05:20:05.000,157,11091049,114645,0,1749187204,13858.631054859994,18.52010837999842,52952.89983912001 2025-06-06,05:20:06.000,157,11091014,114525,0,1749187205,13858.482856039998,18.491911860000982,52952.809006560004 2025-06-06,05:20:07.000,157,11091005,114805,0,1749187206,13858.482856039998,18.49896099000034,52952.77407096 2025-06-06,05:20:08.000,157,11091111,114565,0,1749187207,13858.408756629993,18.456666210004187,52952.73913536 2025-06-06,05:20:09.000,157,11091060,114565,0,1749187208,13858.327920909993,18.407322300001397,52952.77407096 2025-06-06,05:20:10.000,157,11091019,114685,0,1749187209,13858.213403640002,18.365027519997966,52952.718174 2025-06-06,05:20:11.000,157,11091009,114685,0,1749187210,13858.146040539992,18.315683610002452,52952.68323840001 2025-06-06,05:20:12.000,157,11091062,114725,0,1749187211,13858.132567920002,18.224044920003507,52952.67625128 2025-06-06,05:20:13.000,157,11091073,114805,0,1749187212,13858.078677439997,18.216995790004148,52952.70419976001 2025-06-06,05:20:14.000,157,11091073,114445,0,1749187213,13858.078677439997,18.167651880001358,52952.6483028 2025-06-06,05:20:15.000,157,11090997,114805,0,1749187214,13858.065204819992,18.174701010000717,52952.65528992001 2025-06-06,05:20:16.000,157,11091036,114725,0,1749187215,13858.044995889992,18.11125883999921,52952.66926416 2025-06-06,05:20:17.000,157,11091068,114405,0,1749187216,13858.004578029992,18.09011145000113,52952.62734144 2025-06-06,05:20:18.000,157,11091069,114765,0,1749187217,13857.984369099991,18.033718409998983,52952.70419976001 2025-06-06,05:20:19.000,157,11091027,114445,0,1749187218,13857.964160169991,17.998472760002187,52952.67625128 2025-06-06,05:20:20.000,157,11091065,114885,0,1749187219,13857.863115519991,18.005521890001546,52952.6483028 2025-06-06,05:20:21.000,157,11091028,114565,0,1749187220,13857.755334559995,17.991423630002828,52952.67625128 2025-06-06,05:20:22.000,157,11090998,114765,0,1749187221,13857.72165300999,17.892735810004524,52952.641315680004 2025-06-06,05:20:23.000,157,11091112,114845,0,1749187222,13857.62060835999,17.87863754999853,52952.66926416 2025-06-06,05:20:24.000,157,11091048,114845,0,1749187223,13857.53977263999,17.87158841999917,52952.690225520004 2025-06-06,05:20:25.000,157,11091005,114685,0,1749187224,13857.45893691999,17.87863754999853,52952.662277040006 2025-06-06,05:20:26.000,157,11091058,114605,0,1749187225,13857.384837509999,17.892735810004524,52952.6483028 2025-06-06,05:20:27.000,157,11090987,114645,0,1749187226,13857.351155959994,17.87158841999917,52952.718174 2025-06-06,05:20:28.000,157,11091010,114925,0,1749187227,13857.256847619989,17.801097119998303,52952.74612248 2025-06-06,05:20:29.000,157,11091054,114965,0,1749187228,13857.223166069998,17.829293640003016,52952.760096720005 2025-06-06,05:20:30.000,157,11090998,115005,0,1749187229,13857.202957139998,17.9138832000026,52952.79503232 2025-06-06,05:20:31.000,157,11091051,114765,0,1749187230,13857.115385110003,17.942079720000038,52952.809006560004 2025-06-06,05:20:32.000,157,11091063,114605,0,1749187231,13857.061494629997,17.991423630002828,52952.829967920006 2025-06-06,05:20:33.000,157,11091076,115005,0,1749187232,13856.960449979997,18.026669279999624,52952.78105808001 2025-06-06,05:20:34.000,157,11091027,114565,0,1749187233,13856.893086880002,17.998472760002187,52952.82298080001 2025-06-06,05:20:35.000,157,11091079,114685,0,1749187234,13856.879614259997,18.061914930003695,52952.809006560004 2025-06-06,05:20:36.000,157,11091014,114805,0,1749187235,13856.926768429992,18.132406230004563,52952.84394216 2025-06-06,05:20:37.000,157,11091019,114685,0,1749187236,13856.980658909997,18.181750140000076,52952.83695504 2025-06-06,05:20:38.000,157,11091041,114725,0,1749187237,13857.000867839997,18.238143180002226,52952.95573608 2025-06-06,05:20:39.000,157,11091076,114605,0,1749187238,13857.041285699997,18.32978187000117,52952.9627232 2025-06-06,05:20:40.000,157,11091055,114885,0,1749187239,13857.048022009993,18.34388012999989,52952.96971032001 2025-06-06,05:20:41.000,157,11091021,114765,0,1749187240,13857.021076769997,18.38617491000332,52953.01163304 2025-06-06,05:20:42.000,157,11091099,114765,0,1749187241,13857.074967250002,18.428469689999474,52953.03958152001 2025-06-06,05:20:43.000,157,11091077,115045,0,1749187242,13857.135594040003,18.421420560000115,52953.08849136001 2025-06-06,05:20:44.000,157,11091084,114685,0,1749187243,13857.169275589993,18.463715340003546,52953.13041408 2025-06-06,05:20:45.000,157,11091009,114645,0,1749187244,13857.162539279998,18.51305924999906,52953.242208 2025-06-06,05:20:46.000,157,11091004,114445,0,1749187245,13857.115385110003,18.5060101199997,52953.25618224001 2025-06-06,05:20:47.000,157,11091010,114885,0,1749187246,13857.081703559998,18.49896099000034,52953.31906632 2025-06-06,05:20:48.000,157,11091040,114525,0,1749187247,13857.142330349998,18.407322300001397,52953.36797616 2025-06-06,05:20:49.000,157,11091028,114685,0,1749187248,13857.202957139998,18.37912578000396,52953.42387312001 2025-06-06,05:20:50.000,157,11091029,114725,0,1749187249,13857.209693449993,18.38617491000332,52953.52169280001 2025-06-06,05:20:51.000,157,11091040,114685,0,1749187250,13857.202957139998,18.400273170002038,52953.58457688 2025-06-06,05:20:52.000,157,11091028,114925,0,1749187251,13857.182748209998,18.3720766500046,52953.61252536 2025-06-06,05:20:53.000,157,11091076,115005,0,1749187252,13857.135594040003,18.3720766500046,52953.67540944 2025-06-06,05:20:54.000,157,11091048,114725,0,1749187253,13857.074967250002,18.33683100000053,52953.766242000005 2025-06-06,05:20:55.000,157,11091050,114845,0,1749187254,13856.953713670002,18.32978187000117,52953.73829352001 2025-06-06,05:20:56.000,157,11091042,114645,0,1749187255,13856.913295810002,18.28748708999774,52953.82912608001 2025-06-06,05:20:57.000,157,11091101,114685,0,1749187256,13856.866141639992,18.301585350003734,52953.96188136 2025-06-06,05:20:58.000,157,11091074,114765,0,1749187257,13856.839196399997,18.315683610002452,52953.97585560001 2025-06-06,05:20:59.000,157,11091052,114805,0,1749187258,13856.785305919992,18.294536220004375,52954.02476544001 2025-06-06,05:21:00.000,157,11091085,114765,0,1749187259,13856.751624370001,18.365027519997966,52954.03873968 2025-06-06,05:21:01.000,157,11091066,114845,0,1749187260,13856.765096989991,18.37912578000396,52954.07367528001 2025-06-06,05:21:02.000,157,11091040,114765,0,1749187261,13856.805514849992,18.428469689999474,52954.12258512001 2025-06-06,05:21:03.000,157,11091047,114605,0,1749187262,13856.798778539996,18.400273170002038,52954.1854692 2025-06-06,05:21:04.000,157,11091032,114805,0,1749187263,13856.798778539996,18.39322404000268,52954.24136616001 2025-06-06,05:21:05.000,157,11091066,114885,0,1749187264,13856.765096989991,18.477813600002264,52954.220404800006 2025-06-06,05:21:06.000,157,11091069,114525,0,1749187265,13856.677524959996,18.49896099000034,52954.24835328 2025-06-06,05:21:07.000,157,11091027,114765,0,1749187266,13856.63037079,18.576501420000568,52954.34617296 2025-06-06,05:21:08.000,157,11091029,114725,0,1749187267,13856.556271379995,18.597648809998645,52954.36014720001 2025-06-06,05:21:09.000,157,11091076,114685,0,1749187268,13856.63037079,18.56240316000185,52954.437005520005 2025-06-06,05:21:10.000,157,11091015,114845,0,1749187269,13856.65057972,18.590599679999286,52954.45796688001 2025-06-06,05:21:11.000,157,11091019,114885,0,1749187270,13856.731415440001,18.661090980000154,52954.47892824001 2025-06-06,05:21:12.000,157,11091044,114685,0,1749187271,13856.765096989991,18.7527296699991,52954.56277368 2025-06-06,05:21:13.000,157,11091056,114765,0,1749187272,13856.751624370001,18.865515750003397,52954.68854184 2025-06-06,05:21:14.000,157,11091076,114725,0,1749187273,13856.724679129991,18.858466620004037,52954.75841304 2025-06-06,05:21:15.000,157,11091078,114685,0,1749187274,13856.731415440001,18.837319229998684,52954.82828424 2025-06-06,05:21:16.000,157,11091028,114725,0,1749187275,13856.731415440001,18.78092619000381,52954.87719408 2025-06-06,05:21:17.000,157,11091030,114605,0,1749187276,13856.724679129991,18.78797532000317,52954.9191168 2025-06-06,05:21:18.000,157,11091018,114645,0,1749187277,13856.738151749996,18.78092619000381,52955.04488496 2025-06-06,05:21:19.000,157,11091055,114685,0,1749187278,13856.744888059991,18.830270099999325,52955.08680768 2025-06-06,05:21:20.000,157,11091037,114805,0,1749187279,13856.724679129991,18.830270099999325,52955.19161448 2025-06-06,05:21:21.000,157,11091072,114685,0,1749187280,13856.637107099996,18.872564880002756,52955.28943416 2025-06-06,05:21:22.000,157,11091078,114885,0,1749187281,13856.515853519995,18.900761400000192,52955.35231824 2025-06-06,05:21:23.000,157,11091078,114565,0,1749187282,13856.44175410999,18.879614010002115,52955.45013792 2025-06-06,05:21:24.000,157,11091088,114525,0,1749187283,13856.374391009995,18.823220969999966,52955.52000912 2025-06-06,05:21:25.000,157,11091057,114685,0,1749187284,13856.3676547,18.830270099999325,52955.58289320001 2025-06-06,05:21:26.000,157,11091040,114805,0,1749187285,13856.333973149995,18.85141749000468,52955.66673864 2025-06-06,05:21:27.000,157,11091003,114685,0,1749187286,13856.26661005,18.900761400000192,52955.64577728 2025-06-06,05:21:28.000,157,11091082,114725,0,1749187287,13856.17903801999,18.91485965999891,52955.7575712 2025-06-06,05:21:29.000,157,11091008,114525,0,1749187288,13856.098202299989,18.95715444000234,52955.80648104 2025-06-06,05:21:30.000,157,11091014,114725,0,1749187289,13856.030839199993,19.041744000001927,52955.84141664001 2025-06-06,05:21:31.000,157,11091069,114605,0,1749187290,13855.929794549993,19.098137040004076,52955.95321056 2025-06-06,05:21:32.000,157,11091059,114725,0,1749187291,13855.822013589997,19.119284430002153,52955.96019768 2025-06-06,05:21:33.000,157,11091045,114565,0,1749187292,13855.720968939997,19.126333560001513,52956.00910752001 2025-06-06,05:21:34.000,157,11091054,114645,0,1749187293,13855.539088569996,19.119284430002153,52956.10692720001 2025-06-06,05:21:35.000,157,11091047,114645,0,1749187294,13855.41109868,19.098137040004076,52956.13487568001 2025-06-06,05:21:36.000,157,11091080,114725,0,1749187295,13855.2898451,19.14748094999959,52956.1418628 2025-06-06,05:21:37.000,157,11091050,114765,0,1749187296,13855.20227306999,19.225021379999816,52956.162824160005 2025-06-06,05:21:38.000,157,11091070,114725,0,1749187297,13855.114701039995,19.309610939999402,52956.23968248 2025-06-06,05:21:39.000,157,11091028,114805,0,1749187298,13855.027129009999,19.309610939999402,52956.30256656001 2025-06-06,05:21:40.000,157,11091106,114685,0,1749187299,13854.851984949993,19.38715136999963,52956.28859232 2025-06-06,05:21:41.000,157,11091004,114525,0,1749187300,13854.798094469988,19.471740929999214,52956.32352792001 2025-06-06,05:21:42.000,157,11091061,114885,0,1749187301,13854.643159339998,19.535183100000722,52956.400386240006 2025-06-06,05:21:43.000,157,11091033,114885,0,1749187302,13854.555587310002,19.577477880004153,52956.39339912001 2025-06-06,05:21:44.000,157,11091027,114725,0,1749187303,13854.468015279992,19.570428750004794,52956.43532184 2025-06-06,05:21:45.000,157,11091102,114845,0,1749187304,13854.542114689997,19.56337961999816,52956.4562832 2025-06-06,05:21:46.000,157,11091056,114565,0,1749187305,13854.535378380002,19.626821789999667,52956.54012864001 2025-06-06,05:21:47.000,157,11091086,114765,0,1749187306,13854.468015279992,19.711411349999253,52956.547115760004 2025-06-06,05:21:48.000,157,11091045,114405,0,1749187307,13854.447806349992,19.739607870003965,52956.58903848001 2025-06-06,05:21:49.000,157,11091013,114645,0,1749187308,13854.366970629992,19.7678043900014,52956.6309612 2025-06-06,05:21:50.000,157,11091040,114805,0,1749187309,13854.313080150001,19.803050039998197,52956.64493544 2025-06-06,05:21:51.000,157,11091047,114605,0,1749187310,13854.306343839991,19.866492209999706,52956.735768000006 2025-06-06,05:21:52.000,157,11091075,114765,0,1749187311,13854.306343839991,19.873541339999065,52956.70781952001 2025-06-06,05:21:53.000,157,11091061,114765,0,1749187312,13854.299607529996,19.908786990003136,52956.81262632 2025-06-06,05:21:54.000,157,11091035,114685,0,1749187313,13854.265925979991,19.908786990003136,52956.88948464 2025-06-06,05:21:55.000,157,11091018,114445,0,1749187314,13854.2120355,19.95108176999929,52956.89647176001 2025-06-06,05:21:56.000,157,11091056,114645,0,1749187315,13854.23224443,20.00747481000144,52957.001278560005 2025-06-06,05:21:57.000,157,11091016,114685,0,1749187316,13854.279398599996,20.042720459998236,52957.085124 2025-06-06,05:21:58.000,157,11091071,114725,0,1749187317,13854.286134909991,20.120260889998463,52957.14102096001 2025-06-06,05:21:59.000,157,11091026,114765,0,1749187318,13854.286134909991,20.24714523000148,52957.2248664 2025-06-06,05:22:00.000,157,11091072,114845,0,1749187319,13854.198562879996,20.282390879998275,52957.30172472 2025-06-06,05:22:01.000,157,11091023,114565,0,1749187320,13854.158145019996,20.3599313099985,52957.37159592 2025-06-06,05:22:02.000,157,11091006,114925,0,1749187321,13854.11099085,20.345833049999783,52957.43448 2025-06-06,05:22:03.000,157,11090997,114805,0,1749187322,13854.07057299,20.402226090001932,52957.52531256001 2025-06-06,05:22:04.000,157,11091050,114725,0,1749187323,13853.976264649995,20.437471739998728,52957.54627392001 2025-06-06,05:22:05.000,157,11091094,114885,0,1749187324,13853.86174737999,20.522061299998313,52957.65108072 2025-06-06,05:22:06.000,157,11091065,114685,0,1749187325,13853.76070272999,20.550257820003026,52957.686016319996 2025-06-06,05:22:07.000,157,11091043,114805,0,1749187326,13853.673130699994,20.6066508599979,52957.7489004 2025-06-06,05:22:08.000,157,11091049,114805,0,1749187327,13853.572086049993,20.6066508599979,52957.79781024 2025-06-06,05:22:09.000,157,11091075,114765,0,1749187328,13853.363260439997,20.627798250003252,52957.90261704001 2025-06-06,05:22:10.000,157,11091067,114765,0,1749187329,13853.255479480002,20.65599477000069,52957.97248824 2025-06-06,05:22:11.000,157,11091069,114765,0,1749187330,13853.194852690001,20.69828955000412,52958.02838520001 2025-06-06,05:22:12.000,157,11091041,114805,0,1749187331,13853.080335419996,20.754682589998993,52958.056333680004 2025-06-06,05:22:13.000,157,11091073,114885,0,1749187332,13852.94560921999,20.796977370002423,52958.09126928 2025-06-06,05:22:14.000,157,11091051,114845,0,1749187333,13852.878246119995,20.853370410004572,52958.11223064 2025-06-06,05:22:15.000,157,11091023,114845,0,1749187334,13852.797410399995,20.88156693000201,52958.19607608001 2025-06-06,05:22:16.000,157,11091063,114685,0,1749187335,13852.756992539995,20.909763449999446,52958.21005032 2025-06-06,05:22:17.000,157,11090998,114725,0,1749187336,13852.70983837,20.952058230002876,52958.23101168 2025-06-06,05:22:18.000,157,11091023,114885,0,1749187337,13852.62900265,20.987303879999672,52958.31485712001 2025-06-06,05:22:19.000,157,11090976,114485,0,1749187338,13852.568375859999,20.966156490001595,52958.32883136 2025-06-06,05:22:20.000,157,11091044,114725,0,1749187339,13852.548166929999,21.00140213999839,52958.37075408 2025-06-06,05:22:21.000,157,11091077,114765,0,1749187340,13852.487540139999,20.966156490001595,52958.39870256 2025-06-06,05:22:22.000,157,11091012,114765,0,1749187341,13852.487540139999,20.959107360002236,52958.41966392 2025-06-06,05:22:23.000,157,11091056,114885,0,1749187342,13852.460594899989,21.036647790002462,52958.42665104 2025-06-06,05:22:24.000,157,11091039,114725,0,1749187343,13852.399968109989,21.0648443099999,52958.524470719996 2025-06-06,05:22:25.000,157,11091040,114765,0,1749187344,13852.319132389988,21.00845126999775,52958.50350936001 2025-06-06,05:22:26.000,157,11091049,114845,0,1749187345,13852.325868699998,20.945009100003517,52958.56639344 2025-06-06,05:22:27.000,157,11091021,114805,0,1749187346,13852.332605009993,20.9309108400048,52958.57338056001 2025-06-06,05:22:28.000,157,11091079,114805,0,1749187347,13852.312396079993,20.966156490001595,52958.64325176 2025-06-06,05:22:29.000,157,11091033,114805,0,1749187348,13852.245032979998,21.05074605000118,52958.68517448 2025-06-06,05:22:30.000,157,11091027,114925,0,1749187349,13852.197878810002,21.11418822000269,52958.78998128001 2025-06-06,05:22:31.000,157,11090998,114645,0,1749187350,13852.184406189997,21.10008996000397,52958.75504568 2025-06-06,05:22:32.000,157,11091045,114805,0,1749187351,13852.191142499993,21.191728650002915,52958.845878240005 2025-06-06,05:22:33.000,157,11091001,114805,0,1749187352,13852.170933569992,21.23402342999907,52958.894788080004 2025-06-06,05:22:34.000,157,11091083,114925,0,1749187353,13852.090097849992,21.262219950003782,52958.94369792 2025-06-06,05:22:35.000,157,11091022,114605,0,1749187354,13852.022734749997,21.2763182100025,52959.02055624 2025-06-06,05:22:36.000,157,11091032,114685,0,1749187355,13852.029471059992,21.28336734000186,52959.10440168001 2025-06-06,05:22:37.000,157,11091078,114645,0,1749187356,13852.069888919992,21.346809510003368,52959.1463244 2025-06-06,05:22:38.000,157,11091005,114925,0,1749187357,13852.009262129992,21.417300810004235,52959.132350160005 2025-06-06,05:22:39.000,157,11090996,114885,0,1749187358,13851.975580580001,21.47369384999911,52959.22318272001 2025-06-06,05:22:40.000,157,11091029,114725,0,1749187359,13851.941899029996,21.487792109997827,52959.251131200006 2025-06-06,05:22:41.000,157,11090984,114525,0,1749187360,13851.995789510001,21.49484124000446,52959.38388648 2025-06-06,05:22:42.000,157,11091016,114685,0,1749187361,13852.036207370002,21.593529060002766,52959.37689936 2025-06-06,05:22:43.000,157,11090970,114645,0,1749187362,13852.042943679997,21.706315139999788,52959.48869328001 2025-06-06,05:22:44.000,157,11091077,115245,0,1749187363,13852.069888919992,21.85434687000088,52959.62144856 2025-06-06,05:22:45.000,157,11091004,114925,0,1749187364,13851.968844269992,21.92483817000175,52959.66337128 2025-06-06,05:22:46.000,157,11091060,114605,0,1749187365,13851.914953790001,21.945985559999826,52959.733242480004 2025-06-06,05:22:47.000,157,11091037,115045,0,1749187366,13851.840854379996,21.995329470002616,52959.83804928 2025-06-06,05:22:48.000,157,11091057,114845,0,1749187367,13851.786963899991,22.030575119999412,52959.92888184 2025-06-06,05:22:49.000,157,11091010,114885,0,1749187368,13851.76675496999,22.079919030002202,52959.99875304 2025-06-06,05:22:50.000,157,11091086,114685,0,1749187369,13851.76675496999,22.115164679998998,52960.04067576001 2025-06-06,05:22:51.000,157,11091053,114725,0,1749187370,13851.800436519996,22.178606850000506,52960.18041816001 2025-06-06,05:22:52.000,157,11091019,114965,0,1749187371,13851.780227589996,22.171557720001147,52960.1943924 2025-06-06,05:22:53.000,157,11091034,114525,0,1749187372,13851.76675496999,22.256147280000732,52960.25028936001 2025-06-06,05:22:54.000,157,11091068,114725,0,1749187373,13851.79370021,22.27729466999881,52960.306186320006 2025-06-06,05:22:55.000,157,11091064,115045,0,1749187374,13851.800436519996,22.33368771000096,52960.32016056 2025-06-06,05:22:56.000,157,11091062,114685,0,1749187375,13851.77349128,22.397129880002467,52960.4389416 2025-06-06,05:22:57.000,157,11091021,114765,0,1749187376,13851.72633710999,22.418277270000544,52960.50182568 2025-06-06,05:22:58.000,157,11091044,114805,0,1749187377,13851.73307342,22.50991595999949,52960.65554232 2025-06-06,05:22:59.000,157,11091064,114685,0,1749187378,13851.679182939995,22.580407260000356,52960.71143928001 2025-06-06,05:23:00.000,157,11091096,114845,0,1749187379,13851.679182939995,22.580407260000356,52960.760349120006 2025-06-06,05:23:01.000,157,11091059,114845,0,1749187380,13851.71286449,22.636800300002506,52960.8232332 2025-06-06,05:23:02.000,157,11091049,114725,0,1749187381,13851.81390914,22.67909507999866,52960.928040000006 2025-06-06,05:23:03.000,157,11091046,114485,0,1749187382,13851.820645449996,22.693193340004655,52961.0328468 2025-06-06,05:23:04.000,157,11091044,114885,0,1749187383,13851.861063309996,22.756635509998887,52961.074769520004 2025-06-06,05:23:05.000,157,11091025,114725,0,1749187384,13851.854327000001,22.7848320300036,52961.18656344001 2025-06-06,05:23:06.000,157,11091002,114925,0,1749187385,13851.81390914,22.820077680000395,52961.277396 2025-06-06,05:23:07.000,157,11091036,114845,0,1749187386,13851.847590689991,22.939912890004052,52961.4171384 2025-06-06,05:23:08.000,157,11091082,114645,0,1749187387,13851.840854379996,22.996305929998925,52961.459061120004 2025-06-06,05:23:09.000,157,11091054,114765,0,1749187388,13851.83411807,23.045649840001715,52961.59181640001 2025-06-06,05:23:10.000,157,11091017,114885,0,1749187389,13851.807172829991,23.094993750004505,52961.64072624001 2025-06-06,05:23:11.000,157,11090999,114405,0,1749187390,13851.79370021,23.123190270001942,52961.72457168 2025-06-06,05:23:12.000,157,11091060,114845,0,1749187391,13851.854327000001,23.158435919998738,52961.815404240006 2025-06-06,05:23:13.000,157,11091086,114925,0,1749187392,13851.908217479991,23.235976349998964,52961.89226256 2025-06-06,05:23:14.000,157,11091092,114765,0,1749187393,13851.982316889997,23.32056590999855,52961.99008224 2025-06-06,05:23:15.000,157,11091103,114965,0,1749187394,13852.036207370002,23.447450250001566,52962.06694056 2025-06-06,05:23:16.000,157,11091013,114765,0,1749187395,13852.096834160002,23.48974502999772,52962.20668296 2025-06-06,05:23:17.000,157,11091080,114685,0,1749187396,13852.090097849992,23.616629370000737,52962.367386720005 2025-06-06,05:23:18.000,157,11091087,114445,0,1749187397,13852.117043090002,23.71531718999904,52962.49315488 2025-06-06,05:23:19.000,157,11091034,114805,0,1749187398,13852.096834160002,23.856299790000776,52962.59796168001 2025-06-06,05:23:20.000,157,11091058,114605,0,1749187399,13852.137252020002,23.969085869997798,52962.7097556 2025-06-06,05:23:21.000,157,11091007,114765,0,1749187400,13852.143988329997,24.05367543000466,52962.79360104001 2025-06-06,05:23:22.000,157,11091102,114445,0,1749187401,13852.164197259997,24.16646151000168,52962.94731768 2025-06-06,05:23:23.000,157,11091109,114845,0,1749187402,13852.184406189997,24.24400194000191,52963.03116312001 2025-06-06,05:23:24.000,157,11091080,114845,0,1749187403,13852.224824049998,24.328591500001494,52963.135969920004 2025-06-06,05:23:25.000,157,11091076,114685,0,1749187404,13852.177669880002,24.46252497000387,52963.26173808 2025-06-06,05:23:26.000,157,11091081,114645,0,1749187405,13852.197878810002,24.57531105000089,52963.38051912 2025-06-06,05:23:27.000,157,11091047,114605,0,1749187406,13852.177669880002,24.75858842999878,52963.48532592001 2025-06-06,05:23:28.000,157,11091040,114765,0,1749187407,13852.177669880002,24.82203060000029,52963.590132720004 2025-06-06,05:23:29.000,157,11091045,114405,0,1749187408,13852.143988329997,24.941865810003947,52963.66699104 2025-06-06,05:23:30.000,157,11091046,114565,0,1749187409,13852.042943679997,25.04760276000161,52963.84166904 2025-06-06,05:23:31.000,157,11091033,115005,0,1749187410,13852.022734749997,25.111044930003118,52963.91154024 2025-06-06,05:23:32.000,157,11091043,114405,0,1749187411,13851.995789510001,25.16038883999863,52964.03032128 2025-06-06,05:23:33.000,157,11091064,114685,0,1749187412,13851.975580580001,25.287273180001648,52964.15608944001 2025-06-06,05:23:34.000,157,11091081,114645,0,1749187413,13851.955371650001,25.357764480002515,52964.19102504 2025-06-06,05:23:35.000,157,11091053,114805,0,1749187414,13851.935162720001,25.45645230000082,52964.32378032001 2025-06-06,05:23:36.000,157,11091013,114725,0,1749187415,13851.928426409992,25.51284534000297,52964.477496960004 2025-06-06,05:23:37.000,157,11091035,114645,0,1749187416,13851.894744860001,25.604484030001913,52964.5613424 2025-06-06,05:23:38.000,157,11090996,114765,0,1749187417,13851.941899029996,25.653827940004703,52964.68012344 2025-06-06,05:23:39.000,157,11090996,115045,0,1749187418,13851.989053199992,25.73841750000429,52964.73602040001 2025-06-06,05:23:40.000,157,11091070,114725,0,1749187419,13851.995789510001,25.87235096999939,52964.91768552 2025-06-06,05:23:41.000,157,11091087,114885,0,1749187420,13852.056416300002,25.971038789997692,52964.97358248001 2025-06-06,05:23:42.000,157,11091075,114925,0,1749187421,13852.063152609997,26.08382487000199,52965.099350640005 2025-06-06,05:23:43.000,157,11091074,114525,0,1749187422,13852.029471059992,26.154316170002858,52965.19018320001 2025-06-06,05:23:44.000,157,11091028,114645,0,1749187423,13852.076625230002,26.26710224999988,52965.28101576001 2025-06-06,05:23:45.000,157,11090999,114725,0,1749187424,13852.056416300002,26.344642680000106,52965.39280968 2025-06-06,05:23:46.000,157,11091072,114645,0,1749187425,13852.069888919992,26.45037962999777,52965.52556496001 2025-06-06,05:23:47.000,157,11091031,115005,0,1749187426,13852.015998440002,26.49972354000056,52965.63735888 2025-06-06,05:23:48.000,157,11091043,114845,0,1749187427,13851.962107959997,26.54906745000335,52965.72819144 2025-06-06,05:23:49.000,157,11091029,114725,0,1749187428,13851.861063309996,26.640706140002294,52965.82601112 2025-06-06,05:23:50.000,157,11091062,114885,0,1749187429,13851.800436519996,26.71119744000316,52965.97274064 2025-06-06,05:23:51.000,157,11091039,114845,0,1749187430,13851.77349128,26.753492219999316,52966.08453456 2025-06-06,05:23:52.000,157,11091050,114605,0,1749187431,13851.69265556,26.816934390000824,52966.1334444 2025-06-06,05:23:53.000,157,11091047,114805,0,1749187432,13851.59161091,26.880376560002333,52966.224276960005 2025-06-06,05:23:54.000,157,11091003,114805,0,1749187433,13851.53098412,26.929720469997847,52966.29414816001 2025-06-06,05:23:55.000,157,11091061,114685,0,1749187434,13851.50403887999,27.021359160004067,52966.42690344 2025-06-06,05:23:56.000,157,11091023,114885,0,1749187435,13851.46362101999,27.098899590004294,52966.50376176001 2025-06-06,05:23:57.000,157,11091050,114605,0,1749187436,13851.47035733,27.155292629999167,52966.60158144001 2025-06-06,05:23:58.000,157,11091025,114885,0,1749187437,13851.436675779994,27.204636540001957,52966.66446552 2025-06-06,05:23:59.000,157,11091029,114965,0,1749187438,13851.46362101999,27.289226100001542,52966.73433672 2025-06-06,05:24:00.000,157,11091052,114365,0,1749187439,13851.49056626,27.35266827000305,52966.846130640006 2025-06-06,05:24:01.000,157,11091109,114925,0,1749187440,13851.537720429995,27.507749130003504,52966.943950320005 2025-06-06,05:24:02.000,157,11091113,114685,0,1749187441,13851.537720429995,27.606436950001807,52967.06971848 2025-06-06,05:24:03.000,157,11091067,114685,0,1749187442,13851.537720429995,27.747419550003542,52967.13958968 2025-06-06,05:24:04.000,157,11091086,114845,0,1749187443,13851.55119305,27.832009110003128,52967.25138360001 2025-06-06,05:24:05.000,157,11091040,114765,0,1749187444,13851.48382994999,27.88135301999864,52967.31426768 2025-06-06,05:24:06.000,157,11091033,114885,0,1749187445,13851.52424780999,28.008237360001658,52967.4260616 2025-06-06,05:24:07.000,157,11091091,114685,0,1749187446,13851.54445673999,28.16331822000211,52967.53785552001 2025-06-06,05:24:08.000,157,11091019,114645,0,1749187447,13851.57140198,28.247907780001697,52967.663623680004 2025-06-06,05:24:09.000,157,11091093,114725,0,1749187448,13851.537720429995,28.445283419998304,52967.71952064 2025-06-06,05:24:10.000,157,11091039,114845,0,1749187449,13851.54445673999,28.558069500002603,52967.81734032 2025-06-06,05:24:11.000,157,11091083,114765,0,1749187450,13851.54445673999,28.706101230003696,52967.94310848001 2025-06-06,05:24:12.000,157,11091071,114885,0,1749187451,13851.59161091,28.790690790003282,52968.09682512 2025-06-06,05:24:13.000,157,11091064,114685,0,1749187452,13851.63202877,28.875280350002868,52968.22259328 2025-06-06,05:24:14.000,157,11091006,114685,0,1749187453,13851.658974009995,29.009213819997967,52968.32740008001 2025-06-06,05:24:15.000,157,11091023,114605,0,1749187454,13851.658974009995,29.100852510004188,52968.439194 2025-06-06,05:24:16.000,157,11091090,114685,0,1749187455,13851.68591924999,29.20658946000185,52968.55098792 2025-06-06,05:24:17.000,157,11091027,114765,0,1749187456,13851.69265556,29.326424669998232,52968.67675608 2025-06-06,05:24:18.000,157,11091085,114485,0,1749187457,13851.73307342,29.467407269999967,52968.76758864 2025-06-06,05:24:19.000,157,11091068,114725,0,1749187458,13851.739809729996,29.530849440001475,52968.94226664 2025-06-06,05:24:20.000,157,11091113,114845,0,1749187459,13851.719600799996,29.692979430001287,52969.05406056 2025-06-06,05:24:21.000,157,11091016,114605,0,1749187460,13851.72633710999,29.777568990000873,52969.14489312001 2025-06-06,05:24:22.000,157,11091096,114685,0,1749187461,13851.780227589996,29.86215855000046,52969.23572568001 2025-06-06,05:24:23.000,157,11091086,114765,0,1749187462,13851.75328235,29.939698980000685,52969.37546808 2025-06-06,05:24:24.000,157,11091069,114565,0,1749187463,13851.807172829991,29.996092020002834,52969.4173908 2025-06-06,05:24:25.000,157,11091104,114685,0,1749187464,13851.79370021,30.03838679999899,52969.56412032 2025-06-06,05:24:26.000,157,11091079,114725,0,1749187465,13851.780227589996,30.130025489997934,52969.70386272 2025-06-06,05:24:27.000,157,11091093,114685,0,1749187466,13851.786963899991,30.179369400000724,52969.83661800001 2025-06-06,05:24:28.000,157,11091102,114805,0,1749187467,13851.807172829991,30.214615050004795,52969.94841192 2025-06-06,05:24:29.000,157,11091022,114765,0,1749187468,13851.847590689991,30.214615050004795,52969.94841192 2025-06-06,05:24:30.000,157,11091068,114525,0,1749187469,13851.780227589996,30.228713310003513,52970.06719296 2025-06-06,05:24:31.000,157,11091079,114645,0,1749187470,13851.75328235,30.30625374000374,52970.15802552 2025-06-06,05:24:32.000,157,11091058,114645,0,1749187471,13851.74654603999,30.369695909997972,52970.24187096001 2025-06-06,05:24:33.000,157,11091026,114845,0,1749187472,13851.72633710999,30.42608895000012,52970.33969064001 2025-06-06,05:24:34.000,157,11091070,114725,0,1749187473,13851.77349128,30.49658025000099,52970.43751032001 2025-06-06,05:24:35.000,157,11091048,114805,0,1749187474,13851.77349128,30.574120680001215,52970.563278480004 2025-06-06,05:24:36.000,157,11091040,114765,0,1749187475,13851.800436519996,30.67280849999952,52970.633149680005 2025-06-06,05:24:37.000,157,11091040,114605,0,1749187476,13851.77349128,30.778545450004458,52970.6401368 2025-06-06,05:24:38.000,157,11091020,114805,0,1749187477,13851.75328235,30.84198761999869,52970.751930720005 2025-06-06,05:24:39.000,157,11091085,114565,0,1749187478,13851.786963899991,30.94067544000427,52970.82180192001 2025-06-06,05:24:40.000,157,11091090,114405,0,1749187479,13851.81390914,31.06051065000065,52970.968531440005 2025-06-06,05:24:41.000,157,11091088,114725,0,1749187480,13851.827381759991,31.095756300004723,52970.98949280001 2025-06-06,05:24:42.000,157,11091064,114925,0,1749187481,13851.79370021,31.215591510001104,52971.12224808 2025-06-06,05:24:43.000,157,11091090,114765,0,1749187482,13851.79370021,31.314279329999408,52971.15718368001 2025-06-06,05:24:44.000,157,11091063,114565,0,1749187483,13851.719600799996,31.370672370001557,52971.27596472001 2025-06-06,05:24:45.000,157,11091006,114725,0,1749187484,13851.638765079995,31.405918019998353,52971.3388488 2025-06-06,05:24:46.000,157,11091018,114685,0,1749187485,13851.70612817999,31.462311060000502,52971.42968136 2025-06-06,05:24:47.000,157,11091023,114725,0,1749187486,13851.760018659996,31.51870410000265,52971.4785912 2025-06-06,05:24:48.000,157,11091045,114805,0,1749187487,13851.71286449,31.5750971400048,52971.53448816001 2025-06-06,05:24:49.000,157,11091013,114645,0,1749187488,13851.658974009995,31.610342790001596,52971.66724344 2025-06-06,05:24:50.000,157,11091027,114685,0,1749187489,13851.6522377,31.69493235000118,52971.709166160006 2025-06-06,05:24:51.000,157,11091078,114725,0,1749187490,13851.59161091,31.730177999997977,52971.7930116 2025-06-06,05:24:52.000,157,11091038,114685,0,1749187491,13851.56466566999,31.75837452000269,52971.89781840001 2025-06-06,05:24:53.000,157,11091097,114605,0,1749187492,13851.578138289995,31.75837452000269,52971.974676720005 2025-06-06,05:24:54.000,157,11091069,114645,0,1749187493,13851.48382994999,31.828865820003557,52972.05153504 2025-06-06,05:24:55.000,157,11091055,114605,0,1749187494,13851.46362101999,31.864111470000353,52972.12839336 2025-06-06,05:24:56.000,157,11091107,115045,0,1749187495,13851.46362101999,31.92755364000186,52972.15634184 2025-06-06,05:24:57.000,157,11091057,114445,0,1749187496,13851.456884709994,32.026241460000165,52972.28211000001 2025-06-06,05:24:58.000,157,11091046,114725,0,1749187497,13851.52424780999,32.075585370002955,52972.28909712 2025-06-06,05:24:59.000,157,11091049,114685,0,1749187498,13851.57140198,32.209518839998054,52972.407878160004 2025-06-06,05:25:00.000,157,11091016,114325,0,1749187499,13851.60508352999,32.308206660003634,52972.47076224001 2025-06-06,05:25:01.000,157,11091002,114805,0,1749187500,13851.66571031999,32.428041870000015,52972.51967208001 2025-06-06,05:25:02.000,157,11091029,114765,0,1749187501,13851.786963899991,32.56197534000239,52972.62447888 2025-06-06,05:25:03.000,157,11091030,114685,0,1749187502,13851.827381759991,32.68885967999813,52972.68736296001 2025-06-06,05:25:04.000,157,11091050,114565,0,1749187503,13851.935162720001,32.81574402000115,52972.78518264001 2025-06-06,05:25:05.000,157,11091110,114885,0,1749187504,13851.975580580001,32.893284450001374,52972.92492504001 2025-06-06,05:25:06.000,157,11091078,114805,0,1749187505,13852.063152609997,33.02016879000439,52973.029731840004 2025-06-06,05:25:07.000,157,11091092,115005,0,1749187506,13852.164197259997,33.09770922000462,52973.12056440001 2025-06-06,05:25:08.000,157,11091000,114525,0,1749187507,13852.265241909998,33.21049530000164,52973.2253712 2025-06-06,05:25:09.000,157,11091044,114765,0,1749187508,13852.319132389988,33.302133990000584,52973.35113936 2025-06-06,05:25:10.000,157,11091093,114525,0,1749187509,13852.366286559998,33.38672355000017,52973.44895904 2025-06-06,05:25:11.000,157,11091094,114725,0,1749187510,13852.399968109989,33.464263980000396,52973.61664992 2025-06-06,05:25:12.000,157,11091008,114765,0,1749187511,13852.487540139999,33.577050060004694,52973.68652112 2025-06-06,05:25:13.000,157,11091012,114365,0,1749187512,13852.595321099994,33.654590489997645,52973.83325064 2025-06-06,05:25:14.000,157,11091079,114965,0,1749187513,13852.70983837,33.73918005000451,52974.02190288 2025-06-06,05:25:15.000,157,11091014,114725,0,1749187514,13852.79067409,33.85901526000089,52974.14068392 2025-06-06,05:25:16.000,157,11091045,114685,0,1749187515,13852.86477349999,33.978850470004545,52974.31536192001 2025-06-06,05:25:17.000,157,11091036,114685,0,1749187516,13852.9321366,34.09163655000157,52974.45510432 2025-06-06,05:25:18.000,157,11091065,114885,0,1749187517,13853.026444939991,34.19737349999923,52974.6227952 2025-06-06,05:25:19.000,157,11091064,114485,0,1749187518,13853.093808040001,34.32425784000225,52974.73458912 2025-06-06,05:25:20.000,157,11091022,114685,0,1749187519,13853.181380069997,34.42999478999991,52974.88131864 2025-06-06,05:25:21.000,157,11091026,114725,0,1749187520,13853.242006859997,34.59212477999972,52974.993112560005 2025-06-06,05:25:22.000,157,11091035,114645,0,1749187521,13853.275688410002,34.7260582500021,52975.111893600006 2025-06-06,05:25:23.000,157,11091027,114725,0,1749187522,13853.309369959992,34.88818824000191,52975.328494320005 2025-06-06,05:25:24.000,157,11091066,114845,0,1749187523,13853.295897340002,35.022121710004285,52975.4612496 2025-06-06,05:25:25.000,157,11091095,114645,0,1749187524,13853.336315200002,35.156055179999385,52975.62894048 2025-06-06,05:25:26.000,157,11091034,114405,0,1749187525,13853.349787819992,35.29703778000112,52975.75470864001 2025-06-06,05:25:27.000,157,11091015,114525,0,1749187526,13853.390205679993,35.46621690000029,52975.880476800005 2025-06-06,05:25:28.000,157,11091027,114885,0,1749187527,13853.444096159998,35.57900298000459,52975.96432224 2025-06-06,05:25:29.000,157,11091061,114685,0,1749187528,13853.477777710003,35.783427750000556,52976.06214192001 2025-06-06,05:25:30.000,157,11091086,114965,0,1749187529,13853.524931879998,35.98080339000444,52976.22983280001 2025-06-06,05:25:31.000,157,11091007,114765,0,1749187530,13853.619240219989,36.14998251000361,52976.36258808 2025-06-06,05:25:32.000,157,11091033,114925,0,1749187531,13853.679867009989,36.298014240004704,52976.52329184001 2025-06-06,05:25:33.000,157,11091098,114605,0,1749187532,13853.747230109999,36.45309509999788,52976.66303424001 2025-06-06,05:25:34.000,157,11091072,115005,0,1749187533,13853.82132951999,36.62227422000433,52976.767841040004 2025-06-06,05:25:35.000,157,11091098,114645,0,1749187534,13853.834802139994,36.770305949998146,52976.99841600001 2025-06-06,05:25:36.000,157,11091064,114685,0,1749187535,13853.875219999994,36.94653420000395,52977.08924856 2025-06-06,05:25:37.000,157,11091075,114765,0,1749187536,13853.935846789995,37.066369410000334,52977.222003840005 2025-06-06,05:25:38.000,157,11091080,114685,0,1749187537,13854.03015513,37.20030288000271,52977.41065608001 2025-06-06,05:25:39.000,157,11091106,114925,0,1749187538,13854.07057299,37.33423634999781,52977.508475760005 2025-06-06,05:25:40.000,157,11091010,114525,0,1749187539,13854.09078192,37.48931720999826,52977.6621924 2025-06-06,05:25:41.000,157,11091020,114365,0,1749187540,13854.12446346999,37.58095590000448,52977.78097344 2025-06-06,05:25:42.000,157,11091088,114685,0,1749187541,13854.14467239999,37.637348939999356,52977.93469008001 2025-06-06,05:25:43.000,157,11091044,114525,0,1749187542,13854.279398599996,37.77833154000109,52978.109368080004 2025-06-06,05:25:44.000,157,11091082,114605,0,1749187543,13854.333289080001,37.919314140002825,52978.24212336001 2025-06-06,05:25:45.000,157,11091093,114605,0,1749187544,13854.387179559992,38.06029674000456,52978.3259688 2025-06-06,05:25:46.000,157,11091044,114885,0,1749187545,13854.441070039997,38.16603369000222,52978.5006468 2025-06-06,05:25:47.000,157,11091015,114685,0,1749187546,13854.501696829997,38.25062325000181,52978.67532480001 2025-06-06,05:25:48.000,157,11091014,114605,0,1749187547,13854.555587310002,38.36340932999883,52978.82904144 2025-06-06,05:25:49.000,157,11091044,114805,0,1749187548,13854.649895649993,38.504391930000565,52978.98974520001 2025-06-06,05:25:50.000,157,11091039,114565,0,1749187549,13854.703786129998,38.60307974999887,52979.14346184 2025-06-06,05:25:51.000,157,11091095,114845,0,1749187550,13854.757676609988,38.680620179999096,52979.29019136 2025-06-06,05:25:52.000,157,11091030,115045,0,1749187551,13854.804830779998,38.80045539000275,52979.38801104 2025-06-06,05:25:53.000,157,11091069,114805,0,1749187552,13854.845248639998,38.94143799000449,52979.54172768001 2025-06-06,05:25:54.000,157,11091059,114725,0,1749187553,13854.939556979989,39.07537145999959,52979.70941856001 2025-06-06,05:25:55.000,157,11091048,114725,0,1749187554,13855.00018376999,39.16701014999853,52979.89807080001 2025-06-06,05:25:56.000,157,11091049,115045,0,1749187555,13855.06754687,39.27274710000347,52980.05178744 2025-06-06,05:25:57.000,157,11091038,114685,0,1749187556,13855.114701039995,39.35733666000306,52980.21947832 2025-06-06,05:25:58.000,157,11091072,115085,0,1749187557,13855.20900938,39.427827960003924,52980.28236240001 2025-06-06,05:25:59.000,157,11091100,115045,0,1749187558,13855.296581409995,39.57585968999774,52980.491976 2025-06-06,05:26:00.000,157,11091085,114645,0,1749187559,13855.377417129996,39.63930185999925,52980.58280856 2025-06-06,05:26:01.000,157,11091018,114725,0,1749187560,13855.35047189,39.70274403000076,52980.73652520001 2025-06-06,05:26:02.000,157,11091010,114645,0,1749187561,13855.39088975,39.80848097999842,52980.8762676 2025-06-06,05:26:03.000,157,11091073,114885,0,1749187562,13855.40436236999,39.92831619000208,52981.01601 2025-06-06,05:26:04.000,157,11091022,114725,0,1749187563,13855.438043919996,40.06929879000381,52981.1557524 2025-06-06,05:26:05.000,157,11091114,114885,0,1749187564,13855.45151654,40.182084870000836,52981.295494800004 2025-06-06,05:26:06.000,157,11091061,114645,0,1749187565,13855.47172547,40.28077268999914,52981.44921144 2025-06-06,05:26:07.000,157,11091097,114885,0,1749187566,13855.43130761,40.421755290000874,52981.533056880005 2025-06-06,05:26:08.000,157,11091060,114805,0,1749187567,13855.4919344,40.52749223999854,52981.64485080001 2025-06-06,05:26:09.000,157,11091063,114725,0,1749187568,13855.438043919996,40.61208179999812,52981.75664472 2025-06-06,05:26:10.000,157,11091034,114645,0,1749187569,13855.512143330001,40.66847484000027,52981.8544644 2025-06-06,05:26:11.000,157,11091049,114605,0,1749187570,13855.512143330001,40.71781875000306,52982.015168160004 2025-06-06,05:26:12.000,157,11091117,114885,0,1749187571,13855.539088569996,40.83765395999944,52982.18984616 2025-06-06,05:26:13.000,157,11091013,114725,0,1749187572,13855.613187980001,40.92929264999839,52982.26670448 2025-06-06,05:26:14.000,157,11091104,114645,0,1749187573,13855.694023700002,40.98568569000054,52982.45535672 2025-06-06,05:26:15.000,157,11091075,114885,0,1749187574,13855.727705249992,41.08437350999884,52982.59509912 2025-06-06,05:26:16.000,157,11090996,114845,0,1749187575,13855.727705249992,41.168963069998426,52982.6929188 2025-06-06,05:26:17.000,157,11091065,115045,0,1749187576,13855.788332039992,41.26060176000465,52982.79073848 2025-06-06,05:26:18.000,157,11091097,114525,0,1749187577,13855.889376689993,41.34519132000423,52982.923493760005 2025-06-06,05:26:19.000,157,11091103,114885,0,1749187578,13855.970212409993,41.401584359999106,52983.02830056 2025-06-06,05:26:20.000,157,11091061,114685,0,1749187579,13855.983685029998,41.49322304999805,52983.18201720001 2025-06-06,05:26:21.000,157,11091071,114925,0,1749187580,13856.057784439989,41.62010739000107,52983.32175960001 2025-06-06,05:26:22.000,157,11091007,114765,0,1749187581,13856.145356469999,41.69764782000129,52983.3916308 2025-06-06,05:26:23.000,157,11091073,114885,0,1749187582,13856.165565399999,41.7963356399996,52983.53836032001 2025-06-06,05:26:24.000,157,11091043,114685,0,1749187583,13856.253137429994,41.866826940000465,52983.643167120004 2025-06-06,05:26:25.000,157,11091089,114765,0,1749187584,13856.28681898,41.95141650000005,52983.76893528 2025-06-06,05:26:26.000,157,11091047,114765,0,1749187585,13856.36091838999,42.02190780000092,52983.90169056001 2025-06-06,05:26:27.000,157,11091089,114885,0,1749187586,13856.42154517999,42.07830084000307,52984.02047160001 2025-06-06,05:26:28.000,157,11091052,114725,0,1749187587,13856.48890828,42.16993953000201,52984.18117536 2025-06-06,05:26:29.000,157,11091029,114565,0,1749187588,13856.54279875999,42.29682386999775,52984.2999564 2025-06-06,05:26:30.000,157,11091071,114565,0,1749187589,13856.58321661999,42.38141343000461,52984.41873744 2025-06-06,05:26:31.000,157,11091066,114725,0,1749187590,13856.697733889996,42.51534689999971,52984.551492720006 2025-06-06,05:26:32.000,157,11091047,115045,0,1749187591,13856.792042230001,42.59288732999994,52984.66328664001 2025-06-06,05:26:33.000,157,11091051,114605,0,1749187592,13856.866141639992,42.670427760000166,52984.768093440005 2025-06-06,05:26:34.000,157,11091081,114405,0,1749187593,13856.987395219992,42.79026297000382,52984.94975856 2025-06-06,05:26:35.000,157,11091062,115045,0,1749187594,13857.108648799993,42.88895079000213,52985.07552672001 2025-06-06,05:26:36.000,157,11091070,114845,0,1749187595,13857.270320239993,43.02993339000386,52985.19430776001 2025-06-06,05:26:37.000,157,11091059,114965,0,1749187596,13857.357892269989,43.17796511999768,52985.35501152 2025-06-06,05:26:38.000,157,11091024,114525,0,1749187597,13857.553245259995,43.2696038100039,52985.508728160006 2025-06-06,05:26:39.000,157,11091084,115005,0,1749187598,13857.70144407999,43.39648814999964,52985.606547840005 2025-06-06,05:26:40.000,157,11091071,114565,0,1749187599,13857.917005999996,43.55861813999945,52985.78122584 2025-06-06,05:26:41.000,157,11091098,114845,0,1749187600,13858.071941130002,43.69960074000119,52985.93494248001 2025-06-06,05:26:42.000,157,11091026,114885,0,1749187601,13858.240348879997,43.84763247000228,52986.08865912 2025-06-06,05:26:43.000,157,11091057,114645,0,1749187602,13858.375075079988,44.02386072000081,52986.26333712 2025-06-06,05:26:44.000,157,11091050,114885,0,1749187603,13858.570428069994,44.16484332000255,52986.396092400006 2025-06-06,05:26:45.000,157,11091031,114765,0,1749187604,13858.792726299995,44.355169829999795,52986.563783280006 2025-06-06,05:26:46.000,157,11091100,114565,0,1749187605,13859.04870608,44.524348949998966,52986.80134536001 2025-06-06,05:26:47.000,157,11091050,114805,0,1749187606,13859.230586450001,44.65828242000134,52986.96903624001 2025-06-06,05:26:48.000,157,11091040,114685,0,1749187607,13859.412466820002,44.82746154000051,52987.08781728001 2025-06-06,05:26:49.000,157,11091086,114605,0,1749187608,13859.614556119988,45.038935440003115,52987.332366480005 2025-06-06,05:26:50.000,157,11091059,114805,0,1749187609,13859.809909109994,45.19401630000357,52987.479096 2025-06-06,05:26:51.000,157,11091079,114885,0,1749187610,13859.99852578999,45.35614629000338,52987.737619440006 2025-06-06,05:26:52.000,157,11091047,114765,0,1749187611,13860.20061508999,45.54647280000063,52987.94723304001 2025-06-06,05:26:53.000,157,11091082,114725,0,1749187612,13860.409440700001,45.687455400002364,52988.14287240001 2025-06-06,05:26:54.000,157,11091076,114845,0,1749187613,13860.645211549992,45.87073278000025,52988.387421600004 2025-06-06,05:26:55.000,157,11091042,114765,0,1749187614,13860.840564539998,46.075157550003496,52988.576073840006 2025-06-06,05:26:56.000,157,11091021,114725,0,1749187615,13861.07633538999,46.300729710004816,52988.73677760001 2025-06-06,05:26:57.000,157,11091034,114765,0,1749187616,13861.291897309995,46.46990883000399,52988.97433968 2025-06-06,05:26:58.000,157,11091076,114765,0,1749187617,13861.44683244,46.681382729999314,52989.19792752001 2025-06-06,05:26:59.000,157,11091067,114885,0,1749187618,13861.52766816,46.843512719999126,52989.36561840001 2025-06-06,05:27:00.000,157,11091043,114685,0,1749187619,13861.709548530001,47.05498662000173,52989.61715472 2025-06-06,05:27:01.000,157,11091039,114525,0,1749187620,13861.837538419997,47.23826399999962,52989.82676832 2025-06-06,05:27:02.000,157,11091064,114325,0,1749187621,13861.918374139997,47.42859051000414,52989.98048496 2025-06-06,05:27:03.000,157,11091065,114645,0,1749187622,13862.053100339988,47.62596615000075,52990.21105992 2025-06-06,05:27:04.000,157,11091060,114885,0,1749187623,13862.248453329994,47.816292659998,52990.39272504001 2025-06-06,05:27:05.000,157,11091130,114645,0,1749187624,13862.42359739,48.02071743000124,52990.59535152 2025-06-06,05:27:06.000,157,11091072,114845,0,1749187625,13862.571796209995,48.19694567999977,52990.81195224 2025-06-06,05:27:07.000,157,11091106,114805,0,1749187626,13862.68631348,48.40841958000237,52990.99361736001 2025-06-06,05:27:08.000,157,11091118,114805,0,1749187627,13862.821039679991,48.56350044000283,52991.24515368 2025-06-06,05:27:09.000,157,11091064,114565,0,1749187628,13862.922084329992,48.72563043000264,52991.475728640005 2025-06-06,05:27:10.000,157,11091025,114485,0,1749187629,13863.050074220002,48.87366216000373,52991.65739376 2025-06-06,05:27:11.000,157,11091042,114845,0,1749187630,13863.117437319997,49.00054649999947,52991.811110400005 2025-06-06,05:27:12.000,157,11091068,114765,0,1749187631,13863.211745659988,49.169725619998644,52992.04867248001 2025-06-06,05:27:13.000,157,11091104,114725,0,1749187632,13863.272372449988,49.261364310004865,52992.20238912 2025-06-06,05:27:14.000,157,11091063,114765,0,1749187633,13863.393626029989,49.41644516999804,52992.38405424001 2025-06-06,05:27:15.000,157,11091067,114725,0,1749187634,13863.481198059999,49.578575159997854,52992.60764208 2025-06-06,05:27:16.000,157,11091080,114605,0,1749187635,13863.58224271,49.71955775999959,52992.80328144 2025-06-06,05:27:17.000,157,11091055,114565,0,1749187636,13863.649605809995,49.902835140004754,52992.936036720006 2025-06-06,05:27:18.000,157,11091055,114765,0,1749187637,13863.75738676999,50.029719480000495,52993.15962456 2025-06-06,05:27:19.000,157,11091112,114845,0,1749187638,13863.81801355999,50.17070208000223,52993.31334120001 2025-06-06,05:27:20.000,157,11091107,114685,0,1749187639,13863.83822248999,50.32578294000268,52993.4530836 2025-06-06,05:27:21.000,157,11091058,114685,0,1749187640,13863.851695109995,50.487912930002494,52993.59981312001 2025-06-06,05:27:22.000,157,11091091,114645,0,1749187641,13863.91905820999,50.57250249000208,52993.80942672 2025-06-06,05:27:23.000,157,11091054,114725,0,1749187642,13863.959476069991,50.74168161000125,52993.92820776 2025-06-06,05:27:24.000,157,11090999,114885,0,1749187643,13864.006630240001,50.91790985999978,52994.10288576001 2025-06-06,05:27:25.000,157,11091107,114565,0,1749187644,13864.026839170001,51.03774507000344,52994.26358952 2025-06-06,05:27:26.000,157,11091076,114645,0,1749187645,13864.033575479996,51.1434820200011,52994.38237056 2025-06-06,05:27:27.000,157,11091094,115045,0,1749187646,13864.060520719991,51.249218969998765,52994.55006144 2025-06-06,05:27:28.000,157,11091038,114525,0,1749187647,13864.047048100001,51.36200505000306,52994.63390688001 2025-06-06,05:27:29.000,157,11091004,114685,0,1749187648,13864.013366549996,51.44659461000265,52994.78762352 2025-06-06,05:27:30.000,157,11091038,114765,0,1749187649,13864.013366549996,51.5029876500048,52994.8854432 2025-06-06,05:27:31.000,157,11091027,114525,0,1749187650,13864.047048100001,51.60872460000246,52995.03915984001 2025-06-06,05:27:32.000,157,11091032,114925,0,1749187651,13864.067257030001,51.72855980999884,52995.10903104001 2025-06-06,05:27:33.000,157,11091067,115045,0,1749187652,13864.053784409996,51.85544415000186,52995.19287648 2025-06-06,05:27:34.000,157,11091056,114525,0,1749187653,13864.047048100001,51.982328490004875,52995.262747680004 2025-06-06,05:27:35.000,157,11091112,114845,0,1749187654,13864.094202269996,52.02462327000103,52995.36755448 2025-06-06,05:27:36.000,157,11091064,114485,0,1749187655,13864.013366549996,52.0951145700019,52995.479348400004 2025-06-06,05:27:37.000,157,11091013,115045,0,1749187656,13864.013366549996,52.17265500000212,52995.53524536 2025-06-06,05:27:38.000,157,11091055,114685,0,1749187657,13863.959476069991,52.22199891000491,52995.62607792 2025-06-06,05:27:39.000,157,11091024,114925,0,1749187658,13863.959476069991,52.292490209998505,52995.69594912 2025-06-06,05:27:40.000,157,11091105,114645,0,1749187659,13863.999893929991,52.31363760000386,52995.82870440001 2025-06-06,05:27:41.000,157,11091087,114765,0,1749187660,13863.91905820999,52.391178030004085,52995.91953696 2025-06-06,05:27:42.000,157,11091047,114645,0,1749187661,13863.91905820999,52.398227160003444,52995.96145968 2025-06-06,05:27:43.000,157,11091007,114805,0,1749187662,13863.939267139991,52.41937455000152,52995.98940816 2025-06-06,05:27:44.000,157,11091047,114645,0,1749187663,13863.98642131,52.50396411000111,52996.03133088 2025-06-06,05:27:45.000,157,11091013,114805,0,1749187664,13864.013366549996,52.5392097599979,52996.08024072 2025-06-06,05:27:46.000,157,11091057,114885,0,1749187665,13864.033575479996,52.61675018999813,52996.1081892 2025-06-06,05:27:47.000,157,11091084,114645,0,1749187666,13864.047048100001,52.65904497000156,52996.19902176 2025-06-06,05:27:48.000,157,11091030,114605,0,1749187667,13864.127883820001,52.68019235999964,52996.219983120005 2025-06-06,05:27:49.000,157,11091045,114365,0,1749187668,13864.134620129997,52.72953627000243,52996.31081568001 2025-06-06,05:27:50.000,157,11091056,114925,0,1749187669,13864.222192159992,52.77888017999794,52996.33177704001 2025-06-06,05:27:51.000,157,11091065,114565,0,1749187670,13864.262610019992,52.8987153900016,52996.40164824 2025-06-06,05:27:52.000,157,11091046,114565,0,1749187671,13864.356918359998,52.933961039998394,52996.47850656001 2025-06-06,05:27:53.000,157,11091045,114605,0,1749187672,13864.431017769988,53.06084538000141,52996.52042928 2025-06-06,05:27:54.000,157,11091078,114725,0,1749187673,13864.498380869998,53.1101892900042,52996.54139064 2025-06-06,05:27:55.000,157,11091039,114645,0,1749187674,13864.552271349989,53.18772972000443,52996.625236080006 2025-06-06,05:27:56.000,157,11091042,114725,0,1749187675,13864.572480279989,53.29346667000209,52996.64619744001 2025-06-06,05:27:57.000,157,11091087,114805,0,1749187676,13864.592689209989,53.3569088400036,52996.74401712001 2025-06-06,05:27:58.000,157,11091076,114685,0,1749187677,13864.619634449999,53.47674404999998,52996.8069012 2025-06-06,05:27:59.000,157,11091010,114645,0,1749187678,13864.653315999989,53.568382739998924,52996.86279816001 2025-06-06,05:28:00.000,157,11091046,114845,0,1749187679,13864.666788619994,53.64592316999915,52996.92568224 2025-06-06,05:28:01.000,157,11091068,114525,0,1749187680,13864.666788619994,53.786905770000885,52996.96760496 2025-06-06,05:28:02.000,157,11091036,114645,0,1749187681,13864.639843379999,53.9137901100039,52997.06542464 2025-06-06,05:28:03.000,157,11091036,114565,0,1749187682,13864.572480279989,53.963134019999416,52997.03747616 2025-06-06,05:28:04.000,157,11091038,114645,0,1749187683,13864.579216589998,54.047723579999,52997.09337312 2025-06-06,05:28:05.000,157,11091064,114725,0,1749187684,13864.545535039993,54.15346053000394,52997.19817992001 2025-06-06,05:28:06.000,157,11091099,114605,0,1749187685,13864.518589799998,54.252148350002244,52997.24708976001 2025-06-06,05:28:07.000,157,11091066,115205,0,1749187686,13864.478171939998,54.35083617000055,52997.275038240005 2025-06-06,05:28:08.000,157,11091039,114565,0,1749187687,13864.417545149998,54.39313095000398,52997.31696096001 2025-06-06,05:28:09.000,157,11091103,114805,0,1749187688,13864.431017769988,54.49181877000228,52997.323948080004 2025-06-06,05:28:10.000,157,11091102,114525,0,1749187689,13864.404072529993,54.646899630002736,52997.41478064001 2025-06-06,05:28:11.000,157,11091050,114645,0,1749187690,13864.370390980002,54.703292670004885,52997.41478064001 2025-06-06,05:28:12.000,157,11091068,114645,0,1749187691,13864.370390980002,54.74558745000104,52997.463690480006 2025-06-06,05:28:13.000,157,11091097,114685,0,1749187692,13864.424281459993,54.80902962000255,52997.491638960004 2025-06-06,05:28:14.000,157,11091116,114725,0,1749187693,13864.431017769988,54.91476657000021,52997.53356168001 2025-06-06,05:28:15.000,157,11091075,114885,0,1749187694,13864.417545149998,55.006405259999156,52997.59644576 2025-06-06,05:28:16.000,157,11091075,114525,0,1749187695,13864.451226699988,55.0980439499981,52997.659329840004 2025-06-06,05:28:17.000,157,11091075,114765,0,1749187696,13864.498380869998,55.119191340003454,52997.659329840004 2025-06-06,05:28:18.000,157,11091041,114845,0,1749187697,13864.498380869998,55.239026549999835,52997.67330408001 2025-06-06,05:28:19.000,157,11091095,114725,0,1749187698,13864.565743969993,55.288370460002625,52997.76413664 2025-06-06,05:28:20.000,157,11091033,114605,0,1749187699,13864.565743969993,55.344763500004774,52997.76413664 2025-06-06,05:28:21.000,157,11091132,114645,0,1749187700,13864.592689209989,55.42935306000436,52997.785098 2025-06-06,05:28:22.000,157,11091095,114685,0,1749187701,13864.626370759994,55.52804088000266,52997.83400784 2025-06-06,05:28:23.000,157,11091097,114805,0,1749187702,13864.740888029999,55.59148305000417,52997.86195632 2025-06-06,05:28:24.000,157,11091103,114645,0,1749187703,13864.73415171999,55.697220000001835,52997.896891920005 2025-06-06,05:28:25.000,157,11091116,114525,0,1749187704,13864.82172375,55.83820260000357,52997.95977600001 2025-06-06,05:28:26.000,157,11091080,114725,0,1749187705,13864.89582315999,55.915743030003796,52998.04362144 2025-06-06,05:28:27.000,157,11091094,114885,0,1749187706,13864.909295779995,56.056725629998255,52998.07156992 2025-06-06,05:28:28.000,157,11091095,114645,0,1749187707,13864.98339519,56.162462580003194,52998.17637672001 2025-06-06,05:28:29.000,157,11091038,114725,0,1749187708,13865.091176149996,56.25410127000214,52998.17637672001 2025-06-06,05:28:30.000,157,11091044,114725,0,1749187709,13865.212429729996,56.38098560999788,52998.26720928 2025-06-06,05:28:31.000,157,11091067,114645,0,1749187710,13865.333683309997,56.48672256000282,52998.35804184 2025-06-06,05:28:32.000,157,11091072,114765,0,1749187711,13865.441464269992,56.59245951000048,52998.40695168 2025-06-06,05:28:33.000,157,11091070,114645,0,1749187712,13865.542508919993,56.7193438500035,52998.518745600006 2025-06-06,05:28:34.000,157,11091055,114765,0,1749187713,13865.630080950003,56.84622818999924,52998.54669408 2025-06-06,05:28:35.000,157,11091071,115005,0,1749187714,13865.744598219993,56.916719490000105,52998.567655440005 2025-06-06,05:28:36.000,157,11091058,114445,0,1749187715,13865.852379179989,57.02245643999777,52998.58162968 2025-06-06,05:28:37.000,157,11091066,114925,0,1749187716,13865.939951209999,57.149340780000784,52998.64451376 2025-06-06,05:28:38.000,157,11091080,114605,0,1749187717,13866.06120479,57.23393034000037,52998.7632948 2025-06-06,05:28:39.000,157,11091065,115005,0,1749187718,13866.128567889995,57.332618159998674,52998.833166000004 2025-06-06,05:28:40.000,157,11091047,114645,0,1749187719,13866.229612539995,57.431305980004254,52998.903037200005 2025-06-06,05:28:41.000,157,11091098,114565,0,1749187720,13866.30371195,57.53704293000192,52999.03579248 2025-06-06,05:28:42.000,157,11091086,114365,0,1749187721,13866.38454767,57.61458336000214,52999.06374096001 2025-06-06,05:28:43.000,157,11091088,114725,0,1749187722,13866.465383390001,57.71327118000045,52999.14059928001 2025-06-06,05:28:44.000,157,11091065,114525,0,1749187723,13866.600109589992,57.84720465000282,52999.23143184001 2025-06-06,05:28:45.000,157,11091088,114725,0,1749187724,13866.694417929997,57.94589247000113,52999.34322576 2025-06-06,05:28:46.000,157,11091038,114565,0,1749187725,13866.849353060003,58.08687507000286,52999.37816136001 2025-06-06,05:28:47.000,157,11091103,114645,0,1749187726,13866.977342949998,58.192612020000524,52999.531878 2025-06-06,05:28:48.000,157,11091053,115045,0,1749187727,13867.125541769994,58.33359462000226,52999.61572344001 2025-06-06,05:28:49.000,157,11091041,114565,0,1749187728,13867.267004279995,58.48162635000335,52999.67860752 2025-06-06,05:28:50.000,157,11091045,114605,0,1749187729,13867.52298406,58.636707210003806,52999.7764272 2025-06-06,05:28:51.000,157,11091053,114405,0,1749187730,13867.677919189991,58.777689809998265,52999.86725976 2025-06-06,05:28:52.000,157,11091076,114725,0,1749187731,13867.866535870002,58.94686893000471,52999.94411808 2025-06-06,05:28:53.000,157,11091034,114525,0,1749187732,13868.088834099988,59.07375327000045,53000.06289912 2025-06-06,05:28:54.000,157,11091114,114445,0,1749187733,13868.277450779999,59.15834283000004,53000.16770592001 2025-06-06,05:28:55.000,157,11091099,114725,0,1749187734,13868.5603758,59.285227170003054,53000.27949984 2025-06-06,05:28:56.000,157,11091005,114885,0,1749187735,13868.769201409996,59.48965193999902,53000.45417784001 2025-06-06,05:28:57.000,157,11091117,114525,0,1749187736,13869.011708569997,59.65883105999819,53000.55898464 2025-06-06,05:28:58.000,157,11091078,114685,0,1749187737,13869.321578829993,59.820961049998004,53000.677765680004 2025-06-06,05:28:59.000,157,11091073,114525,0,1749187738,13869.564085989994,60.03243495000061,53000.78955960001 2025-06-06,05:29:00.000,157,11091058,114645,0,1749187739,13869.83353838999,60.215712329998496,53000.95026336 2025-06-06,05:29:01.000,157,11091058,114645,0,1749187740,13870.089518169996,60.37079318999895,53001.11096712 2025-06-06,05:29:02.000,157,11091094,115005,0,1749187741,13870.352234259997,60.554070570004114,53001.22974816 2025-06-06,05:29:03.000,157,11091048,114645,0,1749187742,13870.641895589994,60.730298820002645,53001.42538752 2025-06-06,05:29:04.000,157,11091063,114805,0,1749187743,13870.924820609995,60.92767445999925,53001.586091280005 2025-06-06,05:29:05.000,157,11091008,114605,0,1749187744,13871.214481939991,61.089804449999065,53001.71185944 2025-06-06,05:29:06.000,157,11090991,114645,0,1749187745,13871.382889690001,61.258983569998236,53001.8376276 2025-06-06,05:29:07.000,157,11091030,114605,0,1749187746,13871.598451609992,61.39291704000061,53002.11012528001 2025-06-06,05:29:08.000,157,11091098,114765,0,1749187747,13871.861167699994,61.540948770001705,53002.22890632001 2025-06-06,05:29:09.000,157,11091086,114885,0,1749187748,13872.05652069,61.6889805000028,53002.38961008 2025-06-06,05:29:10.000,157,11091066,114245,0,1749187749,13872.29229153999,61.8229139699979,53002.55730096 2025-06-06,05:29:11.000,157,11091097,114765,0,1749187750,13872.487644529996,61.97094569999899,53002.73197896001 2025-06-06,05:29:12.000,157,11091112,114685,0,1749187751,13872.709942759997,62.126026559999445,53002.87172136001 2025-06-06,05:29:13.000,157,11091127,114525,0,1749187752,13872.885086820002,62.21766524999839,53003.06736072001 2025-06-06,05:29:14.000,157,11091022,114645,0,1749187753,13873.066967189989,62.34454959000141,53003.20710312001 2025-06-06,05:29:15.000,157,11091020,114525,0,1749187754,13873.201693389994,62.43618828000035,53003.36780688 2025-06-06,05:29:16.000,157,11091067,114685,0,1749187755,13873.35662852,62.56307262000337,53003.50754928 2025-06-06,05:29:17.000,157,11091058,114725,0,1749187756,13873.43746424,62.640613050003594,53003.64030456001 2025-06-06,05:29:18.000,157,11091070,114485,0,1749187757,13873.51156364999,62.68995695999911,53003.82196968 2025-06-06,05:29:19.000,157,11091076,114525,0,1749187758,13873.59239936999,62.7393008700019,53003.898828 2025-06-06,05:29:20.000,157,11091065,114885,0,1749187759,13873.673235089991,62.823890430001484,53004.04555752001 2025-06-06,05:29:21.000,157,11091045,114285,0,1749187760,13873.686707709996,62.873234340004274,53004.16433856 2025-06-06,05:29:22.000,157,11091096,114805,0,1749187761,13873.6799714,62.9507747700045,53004.248184000004 2025-06-06,05:29:23.000,157,11091115,114885,0,1749187762,13873.727125569996,62.96487303000322,53004.34600368 2025-06-06,05:29:24.000,157,11091079,114685,0,1749187763,13873.70018033,62.95782390000386,53004.40888776001 2025-06-06,05:29:25.000,157,11091089,114765,0,1749187764,13873.673235089991,63.000118680000014,53004.54164304 2025-06-06,05:29:26.000,157,11091075,114885,0,1749187765,13873.61934461,63.05651172000216,53004.61850136 2025-06-06,05:29:27.000,157,11091040,114525,0,1749187766,13873.57219043999,63.06356085000152,53004.66042408 2025-06-06,05:29:28.000,157,11091058,114365,0,1749187767,13873.51829996,63.07060998000088,53004.67439832001 2025-06-06,05:29:29.000,157,11091105,114525,0,1749187768,13873.464409479995,63.09880649999832,53004.702346800004 2025-06-06,05:29:30.000,157,11091088,115005,0,1749187769,13873.37010113999,63.07765911000024,53004.74426952001 2025-06-06,05:29:31.000,157,11091061,114685,0,1749187770,13873.28926541999,63.06356085000152,53004.82811496 2025-06-06,05:29:32.000,157,11091122,114565,0,1749187771,13873.141066599994,63.00716780999937,53004.81414072001 2025-06-06,05:29:33.000,157,11091043,114765,0,1749187772,13873.033285639998,62.95782390000386,53004.821127840005 2025-06-06,05:29:34.000,157,11091073,114485,0,1749187773,13872.871614199998,62.90847999000107,53004.8071536 2025-06-06,05:29:35.000,157,11091041,114525,0,1749187774,13872.682997520002,62.936676509998506,53004.77920512 2025-06-06,05:29:36.000,157,11091112,114765,0,1749187775,13872.561743940001,62.943725639997865,53004.71632104001 2025-06-06,05:29:37.000,157,11091055,114525,0,1749187776,13872.406808809996,62.88028347000363,53004.6674112 2025-06-06,05:29:38.000,157,11091099,114925,0,1749187777,13872.29229153999,62.90143086000171,53004.6674112 2025-06-06,05:29:39.000,157,11091056,114685,0,1749187778,13872.245137369995,62.873234340004274,53004.68837256 2025-06-06,05:29:40.000,157,11091048,114605,0,1749187779,13872.17103795999,62.809792170002765,53004.59055288 2025-06-06,05:29:41.000,157,11091074,114885,0,1749187780,13872.05652069,62.753399130000616,53004.52068168 2025-06-06,05:29:42.000,157,11091047,114725,0,1749187781,13871.928530799989,62.767497389999335,53004.50670744001 2025-06-06,05:29:43.000,157,11091066,114765,0,1749187782,13871.874640319998,62.73225174000254,53004.44382336 2025-06-06,05:29:44.000,157,11091061,114645,0,1749187783,13871.706232570003,62.73225174000254,53004.33901656001 2025-06-06,05:29:45.000,157,11091050,114685,0,1749187784,13871.584978990002,62.73225174000254,53004.26215824001 2025-06-06,05:29:46.000,157,11091093,114685,0,1749187785,13871.531088509997,62.767497389999335,53004.199274160004 2025-06-06,05:29:47.000,157,11091055,114685,0,1749187786,13871.443516480002,62.73225174000254,53004.15735144 2025-06-06,05:29:48.000,157,11091091,114725,0,1749187787,13871.355944449992,62.71815348000382,53004.09446736001 2025-06-06,05:29:49.000,157,11091092,114885,0,1749187788,13871.288581349996,62.753399130000616,53003.99664768 2025-06-06,05:29:50.000,157,11091076,114605,0,1749187789,13871.24142718,62.753399130000616,53003.912802240004 2025-06-06,05:29:51.000,157,11091082,114645,0,1749187790,13871.227954559996,62.816841300002125,53003.84293104 2025-06-06,05:29:52.000,157,11091052,114885,0,1749187791,13871.14038253,62.8379886900002,53003.814982560005 2025-06-06,05:29:53.000,157,11091105,114405,0,1749187792,13871.11343728999,62.83093956000084,53003.717162880006 2025-06-06,05:29:54.000,157,11091057,114525,0,1749187793,13870.97197477999,62.85913607999828,53003.63331744 2025-06-06,05:29:55.000,157,11091012,114365,0,1749187794,13870.817039649999,62.83093956000084,53003.549472000006 2025-06-06,05:29:56.000,157,11091117,114565,0,1749187795,13870.749676549989,62.85913607999828,53003.50056216001 2025-06-06,05:29:57.000,157,11091088,114725,0,1749187796,13870.635159279998,62.8379886900002,53003.43767808 2025-06-06,05:29:58.000,157,11091048,114525,0,1749187797,13870.513905699998,62.90143086000171,53003.35383264001 2025-06-06,05:29:59.000,157,11091019,114525,0,1749187798,13870.433069979998,62.90847999000107,53003.25601296001 2025-06-06,05:30:00.000,157,11091068,114605,0,1749187799,13870.291607469997,62.943725639997865,53003.193128880004 2025-06-06,05:30:01.000,157,11091140,114925,0,1749187800,13870.102990790001,62.90143086000171,53003.05338648 2025-06-06,05:30:02.000,157,11091048,114645,0,1749187801,13869.98173721,62.96487303000322,53002.94159256 2025-06-06,05:30:03.000,157,11091096,114845,0,1749187802,13869.83353838999,63.00716780999937,53002.85076000001 2025-06-06,05:30:04.000,157,11091048,115085,0,1749187803,13869.57082229999,63.02831520000473,53002.759927440005 2025-06-06,05:30:05.000,157,11091096,114685,0,1749187804,13869.409150859989,63.042413460003445,53002.66909488 2025-06-06,05:30:06.000,157,11091110,114605,0,1749187805,13869.247479420002,63.042413460003445,53002.51537824001 2025-06-06,05:30:07.000,157,11091054,114685,0,1749187806,13869.018444879992,62.993069550000655,53002.41755856001 2025-06-06,05:30:08.000,157,11091089,114725,0,1749187807,13868.829828199996,63.000118680000014,53002.24986768001 2025-06-06,05:30:09.000,157,11091032,114405,0,1749187808,13868.67489306999,62.993069550000655,53002.1171124 2025-06-06,05:30:10.000,157,11091078,114445,0,1749187809,13868.53343055999,63.00716780999937,53001.94243440001 2025-06-06,05:30:11.000,157,11091012,114725,0,1749187810,13868.378495429999,63.01421693999873,53001.83064048 2025-06-06,05:30:12.000,157,11091053,114725,0,1749187811,13868.230296609989,63.035364330004086,53001.69089808 2025-06-06,05:30:13.000,157,11091033,114765,0,1749187812,13868.048416240003,63.042413460003445,53001.55115568 2025-06-06,05:30:14.000,157,11091053,114885,0,1749187813,13867.886744800002,63.06356085000152,53001.3834648 2025-06-06,05:30:15.000,157,11091064,114685,0,1749187814,13867.752018599997,63.06356085000152,53001.24372240001 2025-06-06,05:30:16.000,157,11091021,114765,0,1749187815,13867.60381978,63.035364330004086,53001.0690444 2025-06-06,05:30:17.000,157,11091113,114565,0,1749187816,13867.509511439996,63.06356085000152,53000.92231488 2025-06-06,05:30:18.000,157,11091051,114365,0,1749187817,13867.40173048,63.09175736999896,53000.77558536 2025-06-06,05:30:19.000,157,11091040,114685,0,1749187818,13867.32089476,63.162248669999826,53000.57295888001 2025-06-06,05:30:20.000,157,11091081,114885,0,1749187819,13867.24005904,63.232739970000694,53000.45417784001 2025-06-06,05:30:21.000,157,11091107,114765,0,1749187820,13867.206377489994,63.23978910000005,53000.32840968 2025-06-06,05:30:22.000,157,11091084,114445,0,1749187821,13867.17269593999,63.35257518000435,53000.08386048 2025-06-06,05:30:23.000,157,11091049,114685,0,1749187822,13867.186168559994,63.46536126000137,52999.97905368001 2025-06-06,05:30:24.000,157,11091118,114605,0,1749187823,13867.21311379999,63.51470517000416,52999.82533704 2025-06-06,05:30:25.000,157,11091041,114645,0,1749187824,13867.25353165999,63.620442120001826,52999.68559464001 2025-06-06,05:30:26.000,157,11091052,115045,0,1749187825,13867.347839999995,63.74027732999821,52999.51790376001 2025-06-06,05:30:27.000,157,11091047,114925,0,1749187826,13867.41520309999,63.867161670001224,52999.406109840005 2025-06-06,05:30:28.000,157,11091018,114565,0,1749187827,13867.47582988999,64.0363407900004,52999.27335456 2025-06-06,05:30:29.000,157,11090987,115045,0,1749187828,13867.637501329991,64.14207773999806,52999.22444472 2025-06-06,05:30:30.000,157,11091132,114765,0,1749187829,13867.745282290001,64.31830599000386,52999.13361216001 2025-06-06,05:30:31.000,157,11091081,114605,0,1749187830,13867.812645389997,64.43109207000089,52999.021818240006 2025-06-06,05:30:32.000,157,11091069,114525,0,1749187831,13867.967580520002,64.56502554000326,52998.92399856001 2025-06-06,05:30:33.000,157,11091109,114925,0,1749187832,13868.095570409998,64.67781162000028,52998.91701144 2025-06-06,05:30:34.000,157,11091058,114725,0,1749187833,13868.304396019994,64.79059770000458,52998.88207584 2025-06-06,05:30:35.000,157,11091042,114645,0,1749187834,13868.425649599994,64.9386294299984,52998.74233344 2025-06-06,05:30:36.000,157,11091070,114525,0,1749187835,13868.607529969995,65.0514155100027,52998.70739784001 2025-06-06,05:30:37.000,157,11091078,114685,0,1749187836,13868.77593771999,65.21354550000251,52998.65848800001 2025-06-06,05:30:38.000,157,11091135,114605,0,1749187837,13868.883718680001,65.30518419000146,52998.58162968 2025-06-06,05:30:39.000,157,11091070,115045,0,1749187838,13869.018444879992,65.44616679000319,52998.59560392 2025-06-06,05:30:40.000,157,11091052,114885,0,1749187839,13869.193588939997,65.53780548000213,52998.5536812 2025-06-06,05:30:41.000,157,11091029,114805,0,1749187840,13869.355260379998,65.67878808000387,52998.6235524 2025-06-06,05:30:42.000,157,11091080,114605,0,1749187841,13869.537140749999,65.81272154999897,52998.567655440005 2025-06-06,05:30:43.000,157,11091100,114525,0,1749187842,13869.71228480999,65.96780240999942,52998.6235524 2025-06-06,05:30:44.000,157,11091025,114765,0,1749187843,13869.88069256,66.08058849000372,52998.71438496 2025-06-06,05:30:45.000,157,11091055,114685,0,1749187844,13870.102990790001,66.22157108999818,52998.67944936001 2025-06-06,05:30:46.000,157,11091023,114605,0,1749187845,13870.298343779992,66.33435717000248,52998.67246224 2025-06-06,05:30:47.000,157,11091102,114805,0,1749187846,13870.500433079993,66.41894673000206,52998.665475120004 2025-06-06,05:30:48.000,157,11091062,114645,0,1749187847,13870.662104519994,66.53878193999844,52998.70041072 2025-06-06,05:30:49.000,157,11091065,114765,0,1749187848,13870.843984889994,66.63042063000466,52998.735346320005 2025-06-06,05:30:50.000,157,11091064,114725,0,1749187849,13871.05281049999,66.72205932000361,52998.784256160005 2025-06-06,05:30:51.000,157,11091064,114725,0,1749187850,13871.26163611,66.82074714000191,52998.854127360006 2025-06-06,05:30:52.000,157,11091074,114485,0,1749187851,13871.477198029992,66.86304191999807,52998.88906296 2025-06-06,05:30:53.000,157,11091100,114925,0,1749187852,13871.692759949998,66.97582800000237,52998.93098568 2025-06-06,05:30:54.000,157,11091095,114485,0,1749187853,13871.935267109999,67.03927017000387,52998.93098568 2025-06-06,05:30:55.000,157,11091063,114685,0,1749187854,13872.17777427,67.16615450999961,52999.021818240006 2025-06-06,05:30:56.000,157,11091080,114765,0,1749187855,13872.386599879996,67.2154984200024,52999.09168944001 2025-06-06,05:30:57.000,157,11091051,114565,0,1749187856,13872.635843349992,67.33533362999879,52999.12662504 2025-06-06,05:30:58.000,157,11091044,114685,0,1749187857,13872.912032059998,67.48336535999988,52999.2174576 2025-06-06,05:30:59.000,157,11091031,114565,0,1749187858,13873.181484459994,67.57500404999882,52999.30130304001 2025-06-06,05:31:00.000,157,11091012,114565,0,1749187859,13873.43072792999,67.62434796000161,52999.42008408 2025-06-06,05:31:01.000,157,11091032,114925,0,1749187860,13873.740598190001,67.744183169998,52999.503929520004 2025-06-06,05:31:02.000,157,11091020,114845,0,1749187861,13874.036995829993,67.84992012000293,52999.62969768 2025-06-06,05:31:03.000,157,11091089,114725,0,1749187862,13874.319920849994,67.96975532999932,52999.66463328001 2025-06-06,05:31:04.000,157,11091022,114685,0,1749187863,13874.65000003999,68.08254141000361,52999.76944008 2025-06-06,05:31:05.000,157,11091050,114725,0,1749187864,13874.939661370001,68.20237662,52999.89520824 2025-06-06,05:31:06.000,157,11091018,114685,0,1749187865,13875.256267939993,68.27991705000022,53000.00001504001 2025-06-06,05:31:07.000,157,11091074,114685,0,1749187866,13875.559401889994,68.37155573999917,53000.14674456001 2025-06-06,05:31:08.000,157,11091088,114765,0,1749187867,13875.82885428999,68.40680139000324,53000.25853848 2025-06-06,05:31:09.000,157,11091084,114565,0,1749187868,13876.07809776,68.46319442999811,53000.33539680001 2025-06-06,05:31:10.000,157,11091037,114725,0,1749187869,13876.320604920002,68.52663659999962,53000.461164960005 2025-06-06,05:31:11.000,157,11091066,114365,0,1749187870,13876.569848389998,68.5477839899977,53000.55199752001 2025-06-06,05:31:12.000,157,11091091,114765,0,1749187871,13876.832564479999,68.6112261599992,53000.72667552 2025-06-06,05:31:13.000,157,11091017,114445,0,1749187872,13877.041390089995,68.64647181000328,53000.83846944001 2025-06-06,05:31:14.000,157,11091037,114685,0,1749187873,13877.203061529995,68.68171746000007,53000.90135352 2025-06-06,05:31:15.000,157,11091025,114925,0,1749187874,13877.324315109996,68.70991398000479,53001.0690444 2025-06-06,05:31:16.000,157,11091073,114725,0,1749187875,13877.539877030002,68.71696311000414,53001.18782544 2025-06-06,05:31:17.000,157,11091046,114805,0,1749187876,13877.681339540002,68.660570070002,53001.250709520005 2025-06-06,05:31:18.000,157,11091029,114525,0,1749187877,13877.890165149998,68.68171746000007,53001.43237464 2025-06-06,05:31:19.000,157,11091059,114805,0,1749187878,13878.024891349989,68.660570070002,53001.53019432001 2025-06-06,05:31:20.000,157,11091039,114725,0,1749187879,13878.159617549994,68.68171746000007,53001.62801400001 2025-06-06,05:31:21.000,157,11091006,114965,0,1749187880,13878.32802529999,68.65352094000264,53001.69788520001 2025-06-06,05:31:22.000,157,11091013,114885,0,1749187881,13878.442542569996,68.66761920000135,53001.802692000005 2025-06-06,05:31:23.000,157,11091024,114805,0,1749187882,13878.590741389991,68.68876658999943,53001.92846016 2025-06-06,05:31:24.000,157,11091001,114885,0,1749187883,13878.725467589997,68.65352094000264,53001.99134424001 2025-06-06,05:31:25.000,157,11091089,114445,0,1749187884,13878.941029510002,68.64647181000328,53002.07518968 2025-06-06,05:31:26.000,157,11091070,114805,0,1749187885,13879.149855119998,68.62532441999792,53002.207944960006 2025-06-06,05:31:27.000,157,11091071,114725,0,1749187886,13879.298053939994,68.63237355000456,53002.34768736001 2025-06-06,05:31:28.000,157,11091055,114725,0,1749187887,13879.479934309995,68.62532441999792,53002.45249416 2025-06-06,05:31:29.000,157,11091007,114525,0,1749187888,13879.65507837,68.57598051000241,53002.50839112 2025-06-06,05:31:30.000,157,11091065,114725,0,1749187889,13879.850431359991,68.55483312000433,53002.63415928001 2025-06-06,05:31:31.000,157,11091107,114885,0,1749187890,13880.045784349997,68.57598051000241,53002.759927440005 2025-06-06,05:31:32.000,157,11091015,114725,0,1749187891,13880.227664719998,68.5125383400009,53002.857747120004 2025-06-06,05:31:33.000,157,11091064,114805,0,1749187892,13880.409545089999,68.4490961699994,53002.878708480006 2025-06-06,05:31:34.000,157,11091094,114645,0,1749187893,13880.63184332,68.42794878000132,53003.046399360006 2025-06-06,05:31:35.000,157,11091066,114605,0,1749187894,13880.820459999995,68.39975226000388,53003.11627056001 2025-06-06,05:31:36.000,157,11091005,114765,0,1749187895,13881.022549299996,68.39975226000388,53003.16518040001 2025-06-06,05:31:37.000,157,11091030,114925,0,1749187896,13881.258320150002,68.42794878000132,53003.23505160001 2025-06-06,05:31:38.000,157,11091030,114845,0,1749187897,13881.500827309988,68.40680139000324,53003.38876824 2025-06-06,05:31:39.000,157,11091016,114845,0,1749187898,13881.78375232999,68.43499791000067,53003.50754928 2025-06-06,05:31:40.000,157,11090999,114925,0,1749187899,13882.02625948999,68.4490961699994,53003.64030456001 2025-06-06,05:31:41.000,157,11091019,114725,0,1749187900,13882.255294030001,68.45614529999875,53003.72415 2025-06-06,05:31:42.000,157,11091041,114765,0,1749187901,13882.450647019992,68.44204704000003,53003.884853760006 2025-06-06,05:31:43.000,157,11091023,114725,0,1749187902,13882.605582149998,68.46319442999811,53003.97568632001 2025-06-06,05:31:44.000,157,11091024,114605,0,1749187903,13882.821144069989,68.42794878000132,53004.1084416 2025-06-06,05:31:45.000,157,11091069,114765,0,1749187904,13883.02996968,68.44204704000003,53004.21324840001 2025-06-06,05:31:46.000,157,11091012,114685,0,1749187905,13883.23205898,68.42089965000196,53004.33202944 2025-06-06,05:31:47.000,157,11091048,114525,0,1749187906,13883.440884589996,68.4138505200026,53004.49972032 2025-06-06,05:31:48.000,157,11091063,114805,0,1749187907,13883.609292339992,68.40680139000324,53004.61850136 2025-06-06,05:31:49.000,157,11091092,114925,0,1749187908,13883.770963779993,68.39975226000388,53004.702346800004 2025-06-06,05:31:50.000,157,11091007,114645,0,1749187909,13883.919162599988,68.36450660999981,53004.81414072001 2025-06-06,05:31:51.000,157,11091033,114645,0,1749187910,13883.999998319989,68.40680139000324,53004.92593464 2025-06-06,05:31:52.000,157,11091066,114845,0,1749187911,13884.175142379994,68.32221183000365,53005.058689920006 2025-06-06,05:31:53.000,157,11091037,114805,0,1749187912,13884.28292333999,68.33631009000237,53005.14952248001 2025-06-06,05:31:54.000,157,11091053,114805,0,1749187913,13884.44459477999,68.29401530999894,53005.29625200001 2025-06-06,05:31:55.000,157,11091061,114885,0,1749187914,13884.57258467,68.28696617999958,53005.38708456001 2025-06-06,05:31:56.000,157,11091017,114685,0,1749187915,13884.714047180001,68.25876966000214,53005.48490424001 2025-06-06,05:31:57.000,157,11091001,114685,0,1749187916,13884.781410279997,68.24467140000343,53005.561762560006 2025-06-06,05:31:58.000,157,11091049,114685,0,1749187917,13884.929609099992,68.22352400999807,53005.66656936 2025-06-06,05:31:59.000,157,11091049,114725,0,1749187918,13885.057598990003,68.18827836000128,53005.708492080004 2025-06-06,05:32:00.000,157,11091083,114765,0,1749187919,13885.124962089998,68.23762227000407,53005.88317008 2025-06-06,05:32:01.000,157,11091101,114765,0,1749187920,13885.246215669998,68.24467140000343,53005.95304128 2025-06-06,05:32:02.000,157,11091067,114885,0,1749187921,13885.367469249999,68.25172053000279,53006.03688672001 2025-06-06,05:32:03.000,157,11091067,114645,0,1749187922,13885.44830497,68.24467140000343,53006.14169352 2025-06-06,05:32:04.000,157,11091046,114685,0,1749187923,13885.54261330999,68.24467140000343,53006.19060336 2025-06-06,05:32:05.000,157,11091018,114565,0,1749187924,13885.62344902999,68.24467140000343,53006.26746168 2025-06-06,05:32:06.000,157,11091095,114765,0,1749187925,13885.697548439995,68.2658187900015,53006.37226848001 2025-06-06,05:32:07.000,157,11091034,114645,0,1749187926,13885.79185678,68.3010644399983,53006.44213968001 2025-06-06,05:32:08.000,157,11091068,114485,0,1749187927,13885.83227464,68.29401530999894,53006.51899800001 2025-06-06,05:32:09.000,157,11091066,114725,0,1749187928,13885.967000839992,68.29401530999894,53006.64476616 2025-06-06,05:32:10.000,157,11091050,114645,0,1749187929,13886.074781800002,68.27991705000022,53006.72861160001 2025-06-06,05:32:11.000,157,11090996,114645,0,1749187930,13886.155617520002,68.28696617999958,53006.72861160001 2025-06-06,05:32:12.000,157,11090988,114605,0,1749187931,13886.236453240002,68.33631009000237,53006.85437976001 2025-06-06,05:32:13.000,157,11091014,114885,0,1749187932,13886.276871100003,68.36450660999981,53006.903289600006 2025-06-06,05:32:14.000,157,11091029,114725,0,1749187933,13886.270134789993,68.3151627000043,53006.97316080001 2025-06-06,05:32:15.000,157,11091082,114805,0,1749187934,13886.317288959988,68.3151627000043,53007.06399336001 2025-06-06,05:32:16.000,157,11091024,114805,0,1749187935,13886.438542539989,68.28696617999958,53007.15482592 2025-06-06,05:32:17.000,157,11091090,114765,0,1749187936,13886.519378259989,68.23762227000407,53007.238671360006 2025-06-06,05:32:18.000,157,11091019,114725,0,1749187937,13886.532850879994,68.23762227000407,53007.266619840004 2025-06-06,05:32:19.000,157,11091075,114725,0,1749187938,13886.553059809994,68.24467140000343,53007.28059408001 2025-06-06,05:32:20.000,157,11091031,114445,0,1749187939,13886.62042290999,68.20237662,53007.36443952 2025-06-06,05:32:21.000,157,11091006,114525,0,1749187940,13886.70125862999,68.18827836000128,53007.44129784 2025-06-06,05:32:22.000,157,11091022,114445,0,1749187941,13886.72146755999,68.24467140000343,53007.48322056 2025-06-06,05:32:23.000,157,11091084,114725,0,1749187942,13886.815775899995,68.23057314000471,53007.58802736 2025-06-06,05:32:24.000,157,11091056,114645,0,1749187943,13886.856193759995,68.22352400999807,53007.574053120006 2025-06-06,05:32:25.000,157,11091059,114925,0,1749187944,13886.88987531,68.20237662,53007.61597584001 2025-06-06,05:32:26.000,157,11091019,114845,0,1749187945,13886.93029317,68.15303271000448,53007.66488568001 2025-06-06,05:32:27.000,157,11091060,114765,0,1749187946,13886.9505021,68.14598357999785,53007.68584704 2025-06-06,05:32:28.000,157,11091068,114805,0,1749187947,13886.916820549995,68.13188531999913,53007.69283416001 2025-06-06,05:32:29.000,157,11091057,114685,0,1749187948,13886.856193759995,68.08959054000297,53007.7068084 2025-06-06,05:32:30.000,157,11091004,114885,0,1749187949,13886.84945745,68.07549228000426,53007.7766796 2025-06-06,05:32:31.000,157,11091057,114525,0,1749187950,13886.86293006999,68.0190992400021,53007.78366672001 2025-06-06,05:32:32.000,157,11091028,114525,0,1749187951,13886.84272113999,68.00500098000339,53007.81161520001 2025-06-06,05:32:33.000,157,11091062,114645,0,1749187952,13886.86293006999,67.9556570700006,53007.81860232 2025-06-06,05:32:34.000,157,11091093,114285,0,1749187953,13886.916820549995,67.93450968000252,53007.81860232 2025-06-06,05:32:35.000,157,11091030,114605,0,1749187954,13886.957238409996,67.9204114200038,53007.81161520001 2025-06-06,05:32:36.000,157,11091024,114365,0,1749187955,13886.99091996,67.9204114200038,53007.790653840006 2025-06-06,05:32:37.000,157,11091041,114525,0,1749187956,13887.024601509991,67.8569692500023,53007.81161520001 2025-06-06,05:32:38.000,157,11091096,114525,0,1749187957,13887.038074129996,67.83582186000422,53007.8465508 2025-06-06,05:32:39.000,157,11091050,114605,0,1749187958,13887.065019369991,67.79352708000079,53007.82558944 2025-06-06,05:32:40.000,157,11091058,114405,0,1749187959,13887.078491989996,67.75828143000399,53007.86052504001 2025-06-06,05:32:41.000,157,11091045,114685,0,1749187960,13887.139118779996,67.72303577999992,53007.839563680005 2025-06-06,05:32:42.000,157,11091093,114605,0,1749187961,13887.260372359997,67.66664273999777,53007.85353792 2025-06-06,05:32:43.000,157,11090988,114525,0,1749187962,13887.294053910002,67.63844622000033,53007.86052504001 2025-06-06,05:32:44.000,157,11091072,114725,0,1749187963,13887.381625939997,67.62434796000161,53007.86052504001 2025-06-06,05:32:45.000,157,11090991,114725,0,1749187964,13887.469197969993,67.6102497000029,53007.88148640001 2025-06-06,05:32:46.000,157,11091097,114645,0,1749187965,13887.610660479993,67.57500404999882,53007.81860232 2025-06-06,05:32:47.000,157,11091080,114725,0,1749187966,13887.711705129994,67.5609057900001,53007.909434880006 2025-06-06,05:32:48.000,157,11091038,114685,0,1749187967,13887.832958709994,67.53975840000203,53007.937383360004 2025-06-06,05:32:49.000,157,11091033,114605,0,1749187968,13887.96768491,67.49041448999924,53007.916422 2025-06-06,05:32:50.000,157,11091035,114725,0,1749187969,13888.095674799995,67.4622179700018,53007.937383360004 2025-06-06,05:32:51.000,157,11091037,114605,0,1749187970,13888.20345575999,67.44107058000372,53007.93039624001 2025-06-06,05:32:52.000,157,11091040,114765,0,1749187971,13888.291027790001,67.42697231999773,53007.94437048 2025-06-06,05:32:53.000,157,11091074,114725,0,1749187972,13888.385336129992,67.37762841000222,53007.93039624001 2025-06-06,05:32:54.000,157,11091053,114805,0,1749187973,13888.526798639992,67.32828449999943,53007.99328032 2025-06-06,05:32:55.000,157,11091083,114845,0,1749187974,13888.701942699998,67.27894059000391,53008.07013864001 2025-06-06,05:32:56.000,157,11091078,114565,0,1749187975,13888.897295689989,67.26484232999792,53008.06315152 2025-06-06,05:32:57.000,157,11091104,114925,0,1749187976,13889.005076649999,67.24369493999984,53008.06315152 2025-06-06,05:32:58.000,157,11091100,114725,0,1749187977,13889.16674809,67.23664581000048,53008.11904848001 2025-06-06,05:32:59.000,157,11091051,114685,0,1749187978,13889.28126535999,67.20844929000305,53008.11904848001 2025-06-06,05:33:00.000,157,11091063,114845,0,1749187979,13889.415991559996,67.23664581000048,53008.16795832001 2025-06-06,05:33:01.000,157,11091079,114605,0,1749187980,13889.537245139996,67.2154984200024,53008.21686816001 2025-06-06,05:33:02.000,157,11091090,114725,0,1749187981,13889.671971340002,67.2154984200024,53008.27975224 2025-06-06,05:33:03.000,157,11091055,114565,0,1749187982,13889.779752299997,67.23664581000048,53008.32866208 2025-06-06,05:33:04.000,157,11091072,114805,0,1749187983,13889.894269570003,67.20844929000305,53008.37757192 2025-06-06,05:33:05.000,157,11091086,114765,0,1749187984,13890.028995769993,67.22254755000176,53008.37757192 2025-06-06,05:33:06.000,157,11091027,114405,0,1749187985,13890.123304109999,67.18025276999833,53008.46840448 2025-06-06,05:33:07.000,157,11091036,115005,0,1749187986,13890.25803030999,67.17320363999897,53008.50334008001 2025-06-06,05:33:08.000,157,11091027,114645,0,1749187987,13890.352338649995,67.14500712000154,53008.53128856001 2025-06-06,05:33:09.000,157,11091035,114685,0,1749187988,13890.3860202,67.08156495000003,53008.58718552 2025-06-06,05:33:10.000,157,11091041,114525,0,1749187989,13890.48706485,67.01812277999852,53008.66404384 2025-06-06,05:33:11.000,157,11091074,114725,0,1749187990,13890.50727378,66.92648408999958,53008.6850052 2025-06-06,05:33:12.000,157,11091113,114685,0,1749187991,13890.56116425999,66.89123844000278,53008.70596656 2025-06-06,05:33:13.000,157,11091020,114765,0,1749187992,13890.52748271,66.83484540000063,53008.76186352 2025-06-06,05:33:14.000,157,11091005,114685,0,1749187993,13890.534219019995,66.72910845000297,53008.747889280006 2025-06-06,05:33:15.000,157,11091074,114525,0,1749187994,13890.52074639999,66.68681366999954,53008.81776048001 2025-06-06,05:33:16.000,157,11091048,114725,0,1749187995,13890.60158211999,66.56697846000316,53008.81077336 2025-06-06,05:33:17.000,157,11091033,114725,0,1749187996,13890.56790057,66.48943803000293,53008.845708960005 2025-06-06,05:33:18.000,157,11091027,114725,0,1749187997,13890.52074639999,66.36960281999927,53008.8596832 2025-06-06,05:33:19.000,157,11091038,114445,0,1749187998,13890.48032853999,66.29206238999905,53008.8596832 2025-06-06,05:33:20.000,157,11091057,114605,0,1749187999,13890.372547579995,66.23566935000417,53008.8596832 2025-06-06,05:33:21.000,157,11091038,114765,0,1749188000,13890.291711859994,66.11583414000052,53008.87365744 2025-06-06,05:33:22.000,157,11091023,114965,0,1749188001,13890.25803030999,66.01714632000221,53008.86667032001 2025-06-06,05:33:23.000,157,11091079,114845,0,1749188002,13890.190667209994,65.90436023999791,53008.85269608 2025-06-06,05:33:24.000,157,11091028,114925,0,1749188003,13890.042468389998,65.80567241999961,53008.83173472 2025-06-06,05:33:25.000,157,11091021,114765,0,1749188004,13889.874060640002,65.91140937000455,53008.86667032001 2025-06-06,05:33:26.000,157,11091020,114645,0,1749188005,13889.752807060002,65.8550163300024,53008.81776048001 2025-06-06,05:33:27.000,157,11091023,114565,0,1749188006,13889.651762410002,65.7563285100041,53008.73391504 2025-06-06,05:33:28.000,157,11091012,114725,0,1749188007,13889.557454069996,65.67878808000387,53008.6850052 2025-06-06,05:33:29.000,157,11091002,114685,0,1749188008,13889.49009097,65.63649330000044,53008.678018080005 2025-06-06,05:33:30.000,157,11091012,114805,0,1749188009,13889.422727869991,65.50255982999806,53008.62212112001 2025-06-06,05:33:31.000,157,11091041,114685,0,1749188010,13889.28126535999,65.40387200999976,53008.53128856001 2025-06-06,05:33:32.000,157,11091058,114445,0,1749188011,13889.173484399995,65.26288940999802,53008.48936584 2025-06-06,05:33:33.000,157,11091084,114605,0,1749188012,13889.20716595,64.98797334000119,53008.3705848 2025-06-06,05:33:34.000,157,11091033,114685,0,1749188013,13889.1061213,64.89633465000225,53008.3007136 2025-06-06,05:33:35.000,157,11091061,114525,0,1749188014,13889.04549451,64.86813813000481,53008.19590680001 2025-06-06,05:33:36.000,157,11091062,114525,0,1749188015,13888.971395099994,64.76945030999923,53008.15398408 2025-06-06,05:33:37.000,157,11091042,114725,0,1749188016,13888.917504619989,64.68486074999964,53008.07013864001 2025-06-06,05:33:38.000,157,11091080,114365,0,1749188017,13888.802987349998,64.61436944999878,53008.03520304 2025-06-06,05:33:39.000,157,11091083,114685,0,1749188018,13888.695206390003,64.58617293000134,53007.96533184 2025-06-06,05:33:40.000,157,11091064,114805,0,1749188019,13888.627843289993,64.50863250000111,53007.86751216 2025-06-06,05:33:41.000,157,11091005,114925,0,1749188020,13888.547007569992,64.45928858999832,53007.78366672001 2025-06-06,05:33:42.000,157,11091073,114645,0,1749188021,13888.506589709992,64.45928858999832,53007.7766796 2025-06-06,05:33:43.000,157,11091036,114565,0,1749188022,13888.493117090002,64.47338685000432,53007.67885992 2025-06-06,05:33:44.000,157,11091007,114605,0,1749188023,13888.405545059992,64.47338685000432,53007.60898872 2025-06-06,05:33:45.000,157,11091042,114565,0,1749188024,13888.311236720001,64.46633771999768,53007.602001600004 2025-06-06,05:33:46.000,157,11091061,114725,0,1749188025,13888.264082549991,64.45223945999896,53007.5321304 2025-06-06,05:33:47.000,157,11091072,114925,0,1749188026,13888.223664689991,64.41699381000217,53007.42033648 2025-06-06,05:33:48.000,157,11091047,114725,0,1749188027,13888.18998314,64.41699381000217,53007.44129784 2025-06-06,05:33:49.000,157,11090999,114725,0,1749188028,13888.115883729995,64.40994468000281,53007.32950392001 2025-06-06,05:33:50.000,157,11091106,114645,0,1749188029,13888.06872956,64.38879729000473,53007.31552968 2025-06-06,05:33:51.000,157,11091050,114525,0,1749188030,13887.98115752999,64.33240425000258,53007.30155544 2025-06-06,05:33:52.000,157,11091061,114725,0,1749188031,13887.96094859999,64.32535512000322,53007.266619840004 2025-06-06,05:33:53.000,157,11091070,114485,0,1749188032,13887.88684919,64.28306033999979,53007.18976152001 2025-06-06,05:33:54.000,157,11091037,114725,0,1749188033,13887.8262224,64.23371643000428,53007.119890320006 2025-06-06,05:33:55.000,157,11091025,114685,0,1749188034,13887.765595609999,64.24076556000364,53006.99412216001 2025-06-06,05:33:56.000,157,11091051,115045,0,1749188035,13887.725177749999,64.21961816999828,53006.92425096001 2025-06-06,05:33:57.000,157,11091011,114725,0,1749188036,13887.711705129994,64.21961816999828,53006.87534112001 2025-06-06,05:33:58.000,157,11091009,114645,0,1749188037,13887.711705129994,64.1984707800002,53006.86136688 2025-06-06,05:33:59.000,157,11091057,114725,0,1749188038,13887.651078339994,64.15617600000405,53006.80546992001 2025-06-06,05:34:00.000,157,11091023,114725,0,1749188039,13887.664550959998,64.17027426000277,53006.79149568 2025-06-06,05:34:01.000,157,11091051,114845,0,1749188040,13887.664550959998,64.17732339000213,53006.70066312 2025-06-06,05:34:02.000,157,11091066,114845,0,1749188041,13887.664550959998,64.15617600000405,53006.63777904001 2025-06-06,05:34:03.000,157,11091069,114805,0,1749188042,13887.664550959998,64.14207773999806,53006.58188208 2025-06-06,05:34:04.000,157,11091069,114765,0,1749188043,13887.624133099998,64.1491268700047,53006.52598512 2025-06-06,05:34:05.000,157,11091021,114605,0,1749188044,13887.610660479993,64.0997829600019,53006.400216960006 2025-06-06,05:34:06.000,157,11091070,114645,0,1749188045,13887.678023579989,64.07863557000383,53006.35130712001 2025-06-06,05:34:07.000,157,11091043,114885,0,1749188046,13887.711705129994,64.12093034999998,53006.330345760005 2025-06-06,05:34:08.000,157,11091020,114525,0,1749188047,13887.738650369989,64.1491268700047,53006.3093844 2025-06-06,05:34:09.000,157,11091022,114885,0,1749188048,13887.75885929999,64.1350286099987,53006.260474560004 2025-06-06,05:34:10.000,157,11091009,114605,0,1749188049,13887.79927715999,64.19142165000085,53006.211564720004 2025-06-06,05:34:11.000,157,11091030,114645,0,1749188050,13887.77906822999,64.12093034999998,53006.18361624001 2025-06-06,05:34:12.000,157,11090988,114365,0,1749188051,13887.79927715999,64.11388122000062,53006.169642 2025-06-06,05:34:13.000,157,11091071,114925,0,1749188052,13887.8262224,64.11388122000062,53006.07182232 2025-06-06,05:34:14.000,157,11091064,114965,0,1749188053,13887.85990394999,64.07863557000383,53006.07880944 2025-06-06,05:34:15.000,157,11091069,114565,0,1749188054,13887.96768491,64.08568470000318,53006.07880944 2025-06-06,05:34:16.000,157,11091023,114685,0,1749188055,13888.00136645999,64.12093034999998,53006.05086096 2025-06-06,05:34:17.000,157,11090988,114605,0,1749188056,13888.08220217999,64.1491268700047,53006.05086096 2025-06-06,05:34:18.000,157,11091033,114845,0,1749188057,13888.06872956,64.11388122000062,53006.03688672001 2025-06-06,05:34:19.000,157,11091071,114525,0,1749188058,13888.10914742,64.12797947999934,53006.0298996 2025-06-06,05:34:20.000,157,11091008,114685,0,1749188059,13888.136092659995,64.12093034999998,53005.9600284 2025-06-06,05:34:21.000,157,11091041,114725,0,1749188060,13888.18324682999,64.08568470000318,53005.91810568001 2025-06-06,05:34:22.000,157,11091001,114685,0,1749188061,13888.284291479991,64.12093034999998,53005.95304128 2025-06-06,05:34:23.000,157,11091012,114685,0,1749188062,13888.277555169996,64.15617600000405,53005.89015720001 2025-06-06,05:34:24.000,157,11091023,114725,0,1749188063,13888.291027790001,64.0997829600019,53005.89015720001 2025-06-06,05:34:25.000,157,11091035,114645,0,1749188064,13888.331445650001,64.0997829600019,53005.83426024 2025-06-06,05:34:26.000,157,11091060,114525,0,1749188065,13888.365127199992,64.12093034999998,53005.86220872 2025-06-06,05:34:27.000,157,11091020,114365,0,1749188066,13888.398808749997,64.12093034999998,53005.81329888 2025-06-06,05:34:28.000,157,11091009,114605,0,1749188067,13888.392072440001,64.16322513000341,53005.84124736 2025-06-06,05:34:29.000,157,11091027,114805,0,1749188068,13888.392072440001,64.17027426000277,53005.79233752 2025-06-06,05:34:30.000,157,11090996,114725,0,1749188069,13888.398808749997,64.17732339000213,53005.82028600001 2025-06-06,05:34:31.000,157,11091046,114525,0,1749188070,13888.412281370001,64.18437252000149,53005.80631176 2025-06-06,05:34:32.000,157,11091043,114685,0,1749188071,13888.479644469997,64.16322513000341,53005.81329888 2025-06-06,05:34:33.000,157,11091064,114485,0,1749188072,13888.452699230002,64.17027426000277,53005.80631176 2025-06-06,05:34:34.000,157,11091095,114685,0,1749188073,13888.499853399997,64.15617600000405,53005.7853504 2025-06-06,05:34:35.000,157,11091065,114605,0,1749188074,13888.513326020002,64.14207773999806,53005.83426024 2025-06-06,05:34:36.000,157,11091113,114925,0,1749188075,13888.513326020002,64.1350286099987,53005.81329888 2025-06-06,05:34:37.000,157,11091090,114725,0,1749188076,13888.520062329997,64.10683209000126,53005.778363280006 2025-06-06,05:34:38.000,157,11091040,114525,0,1749188077,13888.547007569992,64.12093034999998,53005.80631176 2025-06-06,05:34:39.000,157,11091086,114965,0,1749188078,13888.580689119997,64.10683209000126,53005.7154792 2025-06-06,05:34:40.000,157,11091041,114605,0,1749188079,13888.614370670002,64.09273383000254,53005.73644056 2025-06-06,05:34:41.000,157,11091069,114445,0,1749188080,13888.674997460002,64.05748817999847,53005.72246632001 2025-06-06,05:34:42.000,157,11091070,114685,0,1749188081,13888.742360559998,64.04338991999975,53005.70150496001 2025-06-06,05:34:43.000,157,11091016,114885,0,1749188082,13888.776042109988,64.02224253000168,53005.72246632001 2025-06-06,05:34:44.000,157,11091080,114805,0,1749188083,13888.782778419998,64.00814427000296,53005.708492080004 2025-06-06,05:34:45.000,157,11091084,114725,0,1749188084,13888.829932589993,63.96584948999953,53005.68753072 2025-06-06,05:34:46.000,157,11091060,114845,0,1749188085,13888.890559379994,63.93765297000209,53005.7154792 2025-06-06,05:34:47.000,157,11091097,114725,0,1749188086,13888.924240929999,63.90240731999802,53005.63862088 2025-06-06,05:34:48.000,157,11091099,114845,0,1749188087,13888.97813140999,63.92355471000337,53005.68054360001 2025-06-06,05:34:49.000,157,11091036,114845,0,1749188088,13888.99834033999,63.92355471000337,53005.69451784 2025-06-06,05:34:50.000,157,11091034,114445,0,1749188089,13889.01854926999,63.909456450004654,53005.69451784 2025-06-06,05:34:51.000,157,11091058,114805,0,1749188090,13889.06570344,63.88125992999994,53005.65259512001 2025-06-06,05:34:52.000,157,11091028,114525,0,1749188091,13889.1061213,63.83191602000443,53005.67355648 2025-06-06,05:34:53.000,157,11091074,114565,0,1749188092,13889.18022070999,63.83896515000379,53005.645608 2025-06-06,05:34:54.000,157,11091027,114645,0,1749188093,13889.16001177999,63.83191602000443,53005.645608 2025-06-06,05:34:55.000,157,11091007,114805,0,1749188094,13889.173484399995,63.867161670001224,53005.65259512001 2025-06-06,05:34:56.000,157,11091062,114365,0,1749188095,13889.13980284999,63.89535818999866,53005.645608 2025-06-06,05:34:57.000,157,11091027,114965,0,1749188096,13889.092648679994,63.89535818999866,53005.65259512001 2025-06-06,05:34:58.000,157,11091005,114805,0,1749188097,13889.11959391999,63.860112540001865,53005.63163376001 2025-06-06,05:34:59.000,157,11090983,114525,0,1749188098,13889.133066539995,63.87421080000058,53005.645608 2025-06-06,05:35:00.000,157,11091008,114685,0,1749188099,13889.092648679994,63.83191602000443,53005.5757368 2025-06-06,05:35:01.000,157,11091023,114685,0,1749188100,13889.06570344,63.82486688999779,53005.5757368 2025-06-06,05:35:02.000,157,11091058,114725,0,1749188101,13889.052230819994,63.810768629999075,53005.61765952 2025-06-06,05:35:03.000,157,11091051,114885,0,1749188102,13889.04549451,63.83191602000443,53005.54778832 2025-06-06,05:35:04.000,157,11091044,114365,0,1749188103,13888.99834033999,63.867161670001224,53005.48490424001 2025-06-06,05:35:05.000,157,11091052,114565,0,1749188104,13888.99834033999,63.8883090599993,53005.47093 2025-06-06,05:35:06.000,157,11091082,114645,0,1749188105,13888.944449859999,63.8883090599993,53005.491891360005 2025-06-06,05:35:07.000,157,11091080,114525,0,1749188106,13888.937713549989,63.867161670001224,53005.51983984 2025-06-06,05:35:08.000,157,11091078,114685,0,1749188107,13888.937713549989,63.846014280003146,53005.44996864 2025-06-06,05:35:09.000,157,11091018,114765,0,1749188108,13888.883823069998,63.78257211000164,53005.47791712 2025-06-06,05:35:10.000,157,11091076,114925,0,1749188109,13888.897295689989,63.71912994000013,53005.45695576 2025-06-06,05:35:11.000,157,11091008,114565,0,1749188110,13888.924240929999,63.7543755900042,53005.38009744 2025-06-06,05:35:12.000,157,11091015,114565,0,1749188111,13888.964658789999,63.76847385000292,53005.373110320004 2025-06-06,05:35:13.000,157,11091081,114765,0,1749188112,13888.97813140999,63.810768629999075,53005.35214896 2025-06-06,05:35:14.000,157,11091005,114085,0,1749188113,13889.03875819999,63.846014280003146,53005.29625200001 2025-06-06,05:35:15.000,157,11091047,114525,0,1749188114,13889.09938498999,63.789621240001,53005.34516184001 2025-06-06,05:35:16.000,157,11091028,114885,0,1749188115,13889.092648679994,63.74732646000484,53005.31721336001 2025-06-06,05:35:17.000,157,11091085,114725,0,1749188116,13889.12633023,63.72617906999949,53005.254329280004 2025-06-06,05:35:18.000,157,11091079,114885,0,1749188117,13889.22737488,63.70503168000141,53005.205419440004 2025-06-06,05:35:19.000,157,11091070,114685,0,1749188118,13889.30147428999,63.72617906999949,53005.21240656 2025-06-06,05:35:20.000,157,11091089,114725,0,1749188119,13889.355364769996,63.69093342000269,53005.1914452 2025-06-06,05:35:21.000,157,11091044,114645,0,1749188120,13889.32841953,63.683884290003334,53005.156509600005 2025-06-06,05:35:22.000,157,11091059,114685,0,1749188121,13889.34862846,63.676835160003975,53005.107599760006 2025-06-06,05:35:23.000,157,11091086,114725,0,1749188122,13889.34189214999,63.69093342000269,53005.107599760006 2025-06-06,05:35:24.000,157,11091020,114725,0,1749188123,13889.36210107999,63.683884290003334,53005.037728560004 2025-06-06,05:35:25.000,157,11091062,114365,0,1749188124,13889.34189214999,63.69798255000205,53005.05170280001 2025-06-06,05:35:26.000,157,11091084,114725,0,1749188125,13889.355364769996,63.7543755900042,53005.086638400004 2025-06-06,05:35:27.000,157,11091053,114525,0,1749188126,13889.395782629996,63.810768629999075,53005.09362552 2025-06-06,05:35:28.000,157,11091048,114525,0,1749188127,13889.36883739,63.87421080000058,53004.99580584 2025-06-06,05:35:29.000,157,11091050,114525,0,1749188128,13889.36210107999,63.89535818999866,53005.0167672 2025-06-06,05:35:30.000,157,11090999,114765,0,1749188129,13889.314946909995,63.909456450004654,53004.99580584 2025-06-06,05:35:31.000,157,11091078,114685,0,1749188130,13889.32841953,64.0010951400036,53004.92593464 2025-06-06,05:35:32.000,157,11091032,114725,0,1749188131,13889.314946909995,64.05043904999911,53004.89798616 2025-06-06,05:35:33.000,157,11091091,114725,0,1749188132,13889.32841953,64.08568470000318,53004.918947520004 2025-06-06,05:35:34.000,157,11091062,114725,0,1749188133,13889.34189214999,64.19142165000085,53004.91196040001 2025-06-06,05:35:35.000,157,11091057,114685,0,1749188134,13889.30147428999,64.247814690003,53004.8770248 2025-06-06,05:35:36.000,157,11091026,114685,0,1749188135,13889.32841953,64.3112568600045,53004.890999040006 2025-06-06,05:35:37.000,157,11091065,115005,0,1749188136,13889.335155839995,64.39584642000409,53004.83510208 2025-06-06,05:35:38.000,157,11091079,114805,0,1749188137,13889.38231000999,64.47338685000432,53004.84208920001 2025-06-06,05:35:39.000,157,11091058,114925,0,1749188138,13889.32168321999,64.52977988999919,53004.86305056001 2025-06-06,05:35:40.000,157,11091060,114725,0,1749188139,13889.34862846,64.61436944999878,53004.8770248 2025-06-06,05:35:41.000,157,11091099,114925,0,1749188140,13889.355364769996,64.691909879999,53004.80016648 2025-06-06,05:35:42.000,157,11091008,114725,0,1749188141,13889.355364769996,64.71305727000436,53004.821127840005 2025-06-06,05:35:43.000,157,11091055,114725,0,1749188142,13889.32168321999,64.77649943999859,53004.821127840005 2025-06-06,05:35:44.000,157,11090978,114685,0,1749188143,13889.28800167,64.79059770000458,53004.751256640004 2025-06-06,05:35:45.000,157,11091049,114565,0,1749188144,13889.254320119995,64.78354856999795,53004.71632104001 2025-06-06,05:35:46.000,157,11090992,114725,0,1749188145,13889.20042963999,64.84699073999946,53004.68138544 2025-06-06,05:35:47.000,157,11091017,114685,0,1749188146,13889.092648679994,64.87518726000417,53004.6674112 2025-06-06,05:35:48.000,157,11091039,114685,0,1749188147,13889.005076649999,64.87518726000417,53004.62548848001 2025-06-06,05:35:49.000,157,11091070,115045,0,1749188148,13888.917504619989,64.85403986999881,53004.54863016001 2025-06-06,05:35:50.000,157,11091070,114645,0,1749188149,13888.863614139998,64.88928552000289,53004.5626044 2025-06-06,05:35:51.000,157,11091002,114605,0,1749188150,13888.802987349998,64.91748204000032,53004.52068168 2025-06-06,05:35:52.000,157,11091080,114845,0,1749188151,13888.755833179988,64.98092421000183,53004.49972032 2025-06-06,05:35:53.000,157,11091091,114685,0,1749188152,13888.789514729993,65.01616985999863,53004.40888776001 2025-06-06,05:35:54.000,157,11091076,114805,0,1749188153,13888.829932589993,65.10780855000485,53004.47875896001 2025-06-06,05:35:55.000,157,11091060,114805,0,1749188154,13888.755833179988,65.17125071999908,53004.35997792001 2025-06-06,05:35:56.000,157,11091057,114725,0,1749188155,13888.769305799993,65.1853489799978,53004.33901656001 2025-06-06,05:35:57.000,157,11091025,114645,0,1749188156,13888.722151629998,65.26288940999802,53004.25517112 2025-06-06,05:35:58.000,157,11091061,114605,0,1749188157,13888.661524839998,65.3615772300036,53004.26215824001 2025-06-06,05:35:59.000,157,11091053,114565,0,1749188158,13888.634579600002,65.41797026999848,53004.199274160004 2025-06-06,05:36:00.000,157,11091081,114805,0,1749188159,13888.641315909998,65.48141243999999,53004.26215824001 2025-06-06,05:36:01.000,157,11091101,114485,0,1749188160,13888.641315909998,65.4955106999987,53004.150364320005 2025-06-06,05:36:02.000,157,11091058,114725,0,1749188161,13888.661524839998,65.55190374000085,53004.16433856 2025-06-06,05:36:03.000,157,11091112,114605,0,1749188162,13888.600898049997,65.62944417000108,53004.08748024 2025-06-06,05:36:04.000,157,11091047,114525,0,1749188163,13888.607634359993,65.71403373000066,53004.0385704 2025-06-06,05:36:05.000,157,11091033,114485,0,1749188164,13888.580689119997,65.78452503000153,53003.9686992 2025-06-06,05:36:06.000,157,11091067,114565,0,1749188165,13888.587425429992,65.76337764000345,53003.94773784 2025-06-06,05:36:07.000,157,11091051,114605,0,1749188166,13888.587425429992,65.79862329000025,53003.90581512001 2025-06-06,05:36:08.000,157,11091042,114805,0,1749188167,13888.580689119997,65.79862329000025,53003.84293104 2025-06-06,05:36:09.000,157,11091050,114765,0,1749188168,13888.573952810002,65.86206546000176,53003.84293104 2025-06-06,05:36:10.000,157,11091031,114645,0,1749188169,13888.661524839998,65.88321284999984,53003.814982560005 2025-06-06,05:36:11.000,157,11091036,114805,0,1749188170,13888.708679009993,65.92550763000327,53003.70318864 2025-06-06,05:36:12.000,157,11091041,115045,0,1749188171,13888.802987349998,65.97485153999878,53003.717162880006 2025-06-06,05:36:13.000,157,11091103,114525,0,1749188172,13888.930977239994,66.0030480600035,53003.72415 2025-06-06,05:36:14.000,157,11091097,114805,0,1749188173,13888.991604029994,65.96780240999942,53003.66126592 2025-06-06,05:36:15.000,157,11090979,114485,0,1749188174,13888.984867719999,65.98894980000478,53003.72415 2025-06-06,05:36:16.000,157,11091095,114845,0,1749188175,13889.1061213,66.03829371000029,53003.68222728 2025-06-06,05:36:17.000,157,11091047,114685,0,1749188176,13889.193693329995,66.05239196999901,53003.64030456001 2025-06-06,05:36:18.000,157,11091052,114845,0,1749188177,13889.274529049995,66.07353936000436,53003.67524016 2025-06-06,05:36:19.000,157,11091077,114645,0,1749188178,13889.375573699996,66.04534283999965,53003.66126592 2025-06-06,05:36:20.000,157,11091007,114605,0,1749188179,13889.463145729991,66.03829371000029,53003.68222728 2025-06-06,05:36:21.000,157,11091052,114605,0,1749188180,13889.564190379991,66.01009719000285,53003.68921440001 2025-06-06,05:36:22.000,157,11091055,114725,0,1749188181,13889.665235029992,66.01009719000285,53003.66825304001 2025-06-06,05:36:23.000,157,11090995,114965,0,1749188182,13889.725861819992,66.0030480600035,53003.66825304001 2025-06-06,05:36:24.000,157,11091086,114805,0,1749188183,13889.773015990002,66.05944109999837,53003.71017576001 2025-06-06,05:36:25.000,157,11091056,114485,0,1749188184,13889.826906469993,66.08058849000372,53003.73812424001 2025-06-06,05:36:26.000,157,11091050,114765,0,1749188185,13889.894269570003,66.05239196999901,53003.77305984 2025-06-06,05:36:27.000,157,11091061,114725,0,1749188186,13889.934687429988,66.06649022999773,53003.80100832 2025-06-06,05:36:28.000,157,11091030,114485,0,1749188187,13889.941423739998,66.10878501000116,53003.80799544001 2025-06-06,05:36:29.000,157,11091040,114605,0,1749188188,13890.008786839993,66.12993239999923,53003.87087952 2025-06-06,05:36:30.000,157,11091073,114725,0,1749188189,13890.089622559994,66.20747282999946,53003.90581512001 2025-06-06,05:36:31.000,157,11091041,114725,0,1749188190,13890.170458279994,66.20747282999946,53003.91978936 2025-06-06,05:36:32.000,157,11091058,114805,0,1749188191,13890.177194589989,66.24271848000353,53003.884853760006 2025-06-06,05:36:33.000,157,11091030,114805,0,1749188192,13890.271502929994,66.28501325999969,53003.99664768 2025-06-06,05:36:34.000,157,11091106,114685,0,1749188193,13890.34560234,66.28501325999969,53003.98966056 2025-06-06,05:36:35.000,157,11091077,114605,0,1749188194,13890.40622913,66.3132097800044,53004.080493120004 2025-06-06,05:36:36.000,157,11091063,114885,0,1749188195,13890.46685592,66.35550456000055,53004.05953176 2025-06-06,05:36:37.000,157,11091066,114765,0,1749188196,13890.56790057,66.46829064000485,53004.07350600001 2025-06-06,05:36:38.000,157,11091083,114565,0,1749188197,13890.682417839991,66.49648716000229,53004.12241584001 2025-06-06,05:36:39.000,157,11091071,114725,0,1749188198,13890.722835699991,66.55288020000444,53004.18529992 2025-06-06,05:36:40.000,157,11091015,114725,0,1749188199,13890.763253559991,66.56697846000316,53004.16433856 2025-06-06,05:36:41.000,157,11091044,114685,0,1749188200,13890.763253559991,66.60927323999931,53004.15735144 2025-06-06,05:36:42.000,157,11091005,114765,0,1749188201,13890.810407730001,66.64451889000338,53004.19228704001 2025-06-06,05:36:43.000,157,11091035,114845,0,1749188202,13890.871034520002,66.67976454000018,53004.24119688001 2025-06-06,05:36:44.000,157,11091050,114685,0,1749188203,13890.884507139992,66.65156802000274,53004.29010672001 2025-06-06,05:36:45.000,157,11091018,114565,0,1749188204,13890.945133929992,66.65156802000274,53004.31106808001 2025-06-06,05:36:46.000,157,11091029,114725,0,1749188205,13891.005760719992,66.70091192999826,53004.3529908 2025-06-06,05:36:47.000,157,11091079,114805,0,1749188206,13891.012497030002,66.73615758000233,53004.39491352 2025-06-06,05:36:48.000,157,11091062,114685,0,1749188207,13891.025969649992,66.75025584000105,53004.38093928001 2025-06-06,05:36:49.000,157,11091039,114405,0,1749188208,13891.039442269997,66.78550148999784,53004.52068168 2025-06-06,05:36:50.000,157,11091085,114725,0,1749188209,13891.066387509993,66.78550148999784,53004.54863016001 2025-06-06,05:36:51.000,157,11091058,114725,0,1749188210,13891.012497030002,66.82074714000191,53004.56959152 2025-06-06,05:36:52.000,157,11091087,114605,0,1749188211,13891.032705960002,66.84894365999935,53004.5626044 2025-06-06,05:36:53.000,157,11091036,114725,0,1749188212,13891.039442269997,66.82074714000191,53004.61850136 2025-06-06,05:36:54.000,157,11091054,114605,0,1749188213,13891.066387509993,66.83484540000063,53004.5626044 2025-06-06,05:36:55.000,157,11091079,114805,0,1749188214,13891.066387509993,66.79255062000448,53004.68138544 2025-06-06,05:36:56.000,157,11091020,114805,0,1749188215,13891.046178579993,66.77140322999912,53004.68837256 2025-06-06,05:36:57.000,157,11091018,114885,0,1749188216,13891.073123820002,66.77140322999912,53004.702346800004 2025-06-06,05:36:58.000,157,11091096,114645,0,1749188217,13891.147223229993,66.74320671000169,53004.68837256 2025-06-06,05:36:59.000,157,11091003,114605,0,1749188218,13891.187641089993,66.72910845000297,53004.723308160006 2025-06-06,05:37:00.000,157,11091078,114805,0,1749188219,13891.214586329988,66.76435409999976,53004.76523088001 2025-06-06,05:37:01.000,157,11091032,114765,0,1749188220,13891.221322639998,66.82074714000191,53004.751256640004 2025-06-06,05:37:02.000,157,11091026,114645,0,1749188221,13891.194377399988,66.86304191999807,53004.80016648 2025-06-06,05:37:03.000,157,11091028,114805,0,1749188222,13891.147223229993,66.8700910500047,53004.8071536 2025-06-06,05:37:04.000,157,11091056,114725,0,1749188223,13891.120277989998,66.91238583000086,53004.870037680004 2025-06-06,05:37:05.000,157,11091037,114685,0,1749188224,13891.032705960002,66.9053367000015,53004.946896 2025-06-06,05:37:06.000,157,11091072,114525,0,1749188225,13891.012497030002,66.9405823499983,53005.00978008001 2025-06-06,05:37:07.000,157,11091025,114685,0,1749188226,13890.945133929992,66.92648408999958,53005.037728560004 2025-06-06,05:37:08.000,157,11091080,115205,0,1749188227,13890.904716069992,67.07451582000067,53005.037728560004 2025-06-06,05:37:09.000,157,11091059,114725,0,1749188228,13890.897979759997,67.1168106000041,53005.0167672 2025-06-06,05:37:10.000,157,11091075,114525,0,1749188229,13890.837352969997,67.1520562500009,53005.086638400004 2025-06-06,05:37:11.000,157,11091059,114525,0,1749188230,13890.857561899997,67.18025276999833,53005.09362552 2025-06-06,05:37:12.000,157,11091086,114725,0,1749188231,13890.810407730001,67.14500712000154,53005.18445808 2025-06-06,05:37:13.000,157,11091090,114725,0,1749188232,13890.749780940001,67.1520562500009,53005.1914452 2025-06-06,05:37:14.000,157,11091084,114565,0,1749188233,13890.736308319996,67.18025276999833,53005.18445808 2025-06-06,05:37:15.000,157,11091040,114565,0,1749188234,13890.729572010001,67.12385973000346,53005.23336792 2025-06-06,05:37:16.000,157,11091083,114645,0,1749188235,13890.66894522,67.10976147000474,53005.275290640006 2025-06-06,05:37:17.000,157,11091054,114565,0,1749188236,13890.66894522,67.04631930000323,53005.29625200001 2025-06-06,05:37:18.000,157,11091071,114925,0,1749188237,13890.709363080001,66.92648408999958,53005.33817472 2025-06-06,05:37:19.000,157,11091059,114605,0,1749188238,13890.790198800001,66.83484540000063,53005.31721336001 2025-06-06,05:37:20.000,157,11091028,114765,0,1749188239,13890.783462489992,66.77140322999912,53005.33817472 2025-06-06,05:37:21.000,157,11091023,114685,0,1749188240,13890.904716069992,66.68681366999954,53005.394071680006 2025-06-06,05:37:22.000,157,11091012,114685,0,1749188241,13890.938397619997,66.6586171500021,53005.44996864 2025-06-06,05:37:23.000,157,11091025,114725,0,1749188242,13891.012497030002,66.58812585000123,53005.55477544001 2025-06-06,05:37:24.000,157,11091030,114725,0,1749188243,13891.052914890002,66.49648716000229,53005.49887848 2025-06-06,05:37:25.000,157,11091106,114845,0,1749188244,13891.079860129998,66.35550456000055,53005.62464664 2025-06-06,05:37:26.000,157,11091071,114805,0,1749188245,13891.113541680003,66.29206238999905,53005.63163376001 2025-06-06,05:37:27.000,157,11091082,114685,0,1749188246,13891.052914890002,66.12288326999987,53005.729453440006 2025-06-06,05:37:28.000,157,11091052,114645,0,1749188247,13891.025969649992,66.04534283999965,53005.79233752 2025-06-06,05:37:29.000,157,11091064,114565,0,1749188248,13891.073123820002,65.9537041500007,53005.897144320006 2025-06-06,05:37:30.000,157,11091080,114725,0,1749188249,13891.025969649992,65.8550163300024,53005.97400264 2025-06-06,05:37:31.000,157,11091089,114725,0,1749188250,13890.978815479997,65.68583721000323,53006.00195112 2025-06-06,05:37:32.000,157,11091045,114925,0,1749188251,13890.904716069992,65.48141243999999,53006.07182232 2025-06-06,05:37:33.000,157,11091080,114925,0,1749188252,13890.850825590001,65.34747897000489,53006.043873840004 2025-06-06,05:37:34.000,157,11091099,114805,0,1749188253,13890.837352969997,65.22764376000123,53006.10675792001 2025-06-06,05:37:35.000,157,11090981,114565,0,1749188254,13890.844089279992,65.04436638000334,53006.15566776001 2025-06-06,05:37:36.000,157,11091042,114725,0,1749188255,13890.830616660001,64.88223639000353,53006.19060336 2025-06-06,05:37:37.000,157,11091037,114725,0,1749188256,13890.769989870001,64.78354856999795,53006.32335864001 2025-06-06,05:37:38.000,157,11091055,114565,0,1749188257,13890.749780940001,64.6566642300022,53006.330345760005 2025-06-06,05:37:39.000,157,11091047,114725,0,1749188258,13890.682417839991,64.48748511000304,53006.35130712001 2025-06-06,05:37:40.000,157,11091056,114765,0,1749188259,13890.675681529996,64.33945338000194,53006.42117832001 2025-06-06,05:37:41.000,157,11091017,114645,0,1749188260,13890.64873629,64.18437252000149,53006.4840624 2025-06-06,05:37:42.000,157,11091016,114645,0,1749188261,13890.655472599996,64.07158644000447,53006.50502376 2025-06-06,05:37:43.000,157,11091023,114765,0,1749188262,13890.68915415,63.98699688000488,53006.53995936001 2025-06-06,05:37:44.000,157,11091079,114565,0,1749188263,13890.756517249996,63.916505580004014,53006.595856320004 2025-06-06,05:37:45.000,157,11091039,114885,0,1749188264,13890.817144039996,63.853063410002505,53006.595856320004 2025-06-06,05:37:46.000,157,11091098,114725,0,1749188265,13890.958606549997,63.796670370000356,53006.63777904001 2025-06-06,05:37:47.000,157,11091092,114685,0,1749188266,13891.106805369993,63.77552298000228,53006.693676 2025-06-06,05:37:48.000,157,11091053,114885,0,1749188267,13891.268476809993,63.74732646000484,53006.74957296 2025-06-06,05:37:49.000,157,11091069,114885,0,1749188268,13891.50424766,63.82486688999779,53006.85437976001 2025-06-06,05:37:50.000,157,11091083,114565,0,1749188269,13891.834326849996,63.89535818999866,53006.903289600006 2025-06-06,05:37:51.000,157,11091070,114605,0,1749188270,13892.258714379997,63.93765297000209,53006.96617368 2025-06-06,05:37:52.000,157,11091068,114605,0,1749188271,13892.68310191,63.99404601000424,53007.10591608 2025-06-06,05:37:53.000,157,11091036,114525,0,1749188272,13893.04012633999,64.06453730999783,53007.19674864 2025-06-06,05:37:54.000,157,11090996,114885,0,1749188273,13893.376941839997,64.15617600000405,53007.385400880004 2025-06-06,05:37:55.000,157,11091035,114765,0,1749188274,13893.646394239993,64.22666729999764,53007.455272080006 2025-06-06,05:37:56.000,157,11091084,114605,0,1749188275,13893.89563770999,64.35355164000066,53007.59501448001 2025-06-06,05:37:57.000,157,11091028,114565,0,1749188276,13894.293079999996,64.37469902999874,53007.79764096 2025-06-06,05:37:58.000,157,11091060,114565,0,1749188277,13894.656840739997,64.4451903299996,53008.007254560005 2025-06-06,05:37:59.000,157,11091030,114605,0,1749188278,13895.061019339999,64.48043598000368,53008.20289392 2025-06-06,05:38:00.000,157,11091039,114685,0,1749188279,13895.35741697999,64.56502554000326,53008.37757192 2025-06-06,05:38:01.000,157,11091044,114805,0,1749188280,13895.727914030002,64.6566642300022,53008.56622416 2025-06-06,05:38:02.000,157,11091025,114805,0,1749188281,13896.071465839988,64.69895900999836,53008.73391504 2025-06-06,05:38:03.000,157,11091075,114725,0,1749188282,13896.44196289,64.77649943999859,53009.03436120001 2025-06-06,05:38:04.000,157,11091030,114565,0,1749188283,13896.772042079996,64.88223639000353,53009.22301344001 2025-06-06,05:38:05.000,157,11091020,114325,0,1749188284,13897.122330199993,64.96682595000311,53009.3837172 2025-06-06,05:38:06.000,157,11091019,114645,0,1749188285,13897.47261831999,65.03731725000398,53009.64224064 2025-06-06,05:38:07.000,157,11091089,114525,0,1749188286,13897.870060609996,65.12895594000292,53009.9077512 2025-06-06,05:38:08.000,157,11091047,114525,0,1749188287,13898.213612419997,65.26288940999802,53010.06146784001 2025-06-06,05:38:09.000,157,11091059,114605,0,1749188288,13898.536955299998,65.3968228800004,53010.2920428 2025-06-06,05:38:10.000,157,11091065,114485,0,1749188289,13898.846825559995,65.55190374000085,53010.522617760005 2025-06-06,05:38:11.000,157,11091083,114525,0,1749188290,13899.1432232,65.66468981999788,53010.71825712 2025-06-06,05:38:12.000,157,11091076,114565,0,1749188291,13899.459829769992,65.7422302499981,53010.93485784 2025-06-06,05:38:13.000,157,11091059,115045,0,1749188292,13899.803381579994,65.77747590000217,53011.21434264001 2025-06-06,05:38:14.000,157,11091048,114645,0,1749188293,13900.11998815,65.92550763000327,53011.38902064 2025-06-06,05:38:15.000,157,11091058,114725,0,1749188294,13900.456803649991,66.15812892000395,53011.60562136 2025-06-06,05:38:16.000,157,11091041,114645,0,1749188295,13900.813828079998,66.48238890000357,53011.8990804 2025-06-06,05:38:17.000,157,11091025,114765,0,1749188296,13901.17085250999,66.64451889000338,53012.14362960001 2025-06-06,05:38:18.000,157,11090977,114565,0,1749188297,13901.49419538999,66.82074714000191,53012.3532432 2025-06-06,05:38:19.000,157,11091022,114565,0,1749188298,13901.750175169997,66.98992626000108,53012.57683104001 2025-06-06,05:38:20.000,157,11091086,114565,0,1749188299,13901.945528160002,67.10976147000474,53012.84932872 2025-06-06,05:38:21.000,157,11091083,114885,0,1749188300,13902.167826389988,67.23664581000048,53013.09387792 2025-06-06,05:38:22.000,157,11091055,114645,0,1749188301,13902.342970449994,67.35648102000414,53013.33144 2025-06-06,05:38:23.000,157,11091032,114725,0,1749188302,13902.444015099994,67.4974636199986,53013.54804072 2025-06-06,05:38:24.000,157,11091070,114765,0,1749188303,13902.5787413,67.61729883000226,53013.7856028 2025-06-06,05:38:25.000,157,11091101,114485,0,1749188304,13902.69999488,67.76533056000335,53013.96726792001 2025-06-06,05:38:26.000,157,11091085,114445,0,1749188305,13902.75388535999,67.86401838000165,53014.1698944 2025-06-06,05:38:27.000,157,11091092,114685,0,1749188306,13902.861666320001,67.94860794000124,53014.39348224 2025-06-06,05:38:28.000,157,11091085,114285,0,1749188307,13902.949238349996,67.99795185000403,53014.60309584 2025-06-06,05:38:29.000,157,11091093,114765,0,1749188308,13903.097437169992,68.0543448899989,53014.73585112001 2025-06-06,05:38:30.000,157,11091119,114805,0,1749188309,13903.144591340002,68.08959054000297,53014.931490480005 2025-06-06,05:38:31.000,157,11091047,114525,0,1749188310,13903.198481819993,68.07549228000426,53015.148091200004 2025-06-06,05:38:32.000,157,11091088,114365,0,1749188311,13903.265844920003,67.99090272000467,53015.28084648 2025-06-06,05:38:33.000,157,11091005,114445,0,1749188312,13903.245635990002,67.92746055000316,53015.42757600001 2025-06-06,05:38:34.000,157,11091063,114605,0,1749188313,13903.238899679993,67.89221489999909,53015.57430552001 2025-06-06,05:38:35.000,157,11091065,114445,0,1749188314,13903.191745509997,67.8076253399995,53015.64417672001 2025-06-06,05:38:36.000,157,11091059,114885,0,1749188315,13903.144591340002,67.72303577999992,53015.818854720004 2025-06-06,05:38:37.000,157,11090981,114725,0,1749188316,13903.097437169992,67.63844622000033,53015.95161 2025-06-06,05:38:38.000,157,11091070,114725,0,1749188317,13903.063755620002,67.50451274999796,53016.0214812 2025-06-06,05:38:39.000,157,11091088,114565,0,1749188318,13903.097437169992,67.3987758000003,53016.14026224 2025-06-06,05:38:40.000,157,11091051,114605,0,1749188319,13903.151327649997,67.37057928000286,53016.25904328 2025-06-06,05:38:41.000,157,11091040,114805,0,1749188320,13903.232163369998,67.34943189000478,53016.34987584 2025-06-06,05:38:42.000,157,11091081,114725,0,1749188321,13903.387098499988,67.27189146000455,53016.42673416 2025-06-06,05:38:43.000,157,11091112,114605,0,1749188322,13903.440988979994,67.16615450999961,53016.46166976001 2025-06-06,05:38:44.000,157,11091020,114605,0,1749188323,13903.461197909994,66.99697539000044,53016.55250232001 2025-06-06,05:38:45.000,157,11091047,114725,0,1749188324,13903.501615769994,66.82779627000127,53016.657309120004 2025-06-06,05:38:46.000,157,11091095,114685,0,1749188325,13903.54876993999,66.66566628000146,53016.72019320001 2025-06-06,05:38:47.000,157,11091080,114765,0,1749188326,13903.63634197,66.59517498000059,53016.74814168001 2025-06-06,05:38:48.000,157,11091123,114645,0,1749188327,13903.71044137999,66.46124150999822,53016.80403864 2025-06-06,05:38:49.000,157,11091085,114645,0,1749188328,13903.67675983,66.40484847000334,53016.90884544 2025-06-06,05:38:50.000,157,11091047,114805,0,1749188329,13903.69696876,66.23566935000417,53016.90884544 2025-06-06,05:38:51.000,157,11091014,114605,0,1749188330,13903.77780448,66.08763762000308,53016.98570376001 2025-06-06,05:38:52.000,157,11091059,114725,0,1749188331,13903.784540789995,65.96075328000006,53017.07653632 2025-06-06,05:38:53.000,157,11091017,114605,0,1749188332,13903.845167579995,65.86206546000176,53017.09749768 2025-06-06,05:38:54.000,157,11091074,114285,0,1749188333,13903.87884913,65.7563285100041,53017.111471920005 2025-06-06,05:38:56.000,157,11091063,114685,0,1749188335,13903.905794369995,65.46026505000191,53017.3140984 2025-06-06,05:38:57.000,157,11091079,114525,0,1749188336,13903.85190388999,65.36862636000296,53017.32108552001 2025-06-06,05:38:58.000,157,11091071,114805,0,1749188337,13903.865376509995,65.2487911499993,53017.34204688001 2025-06-06,05:38:59.000,157,11091083,114645,0,1749188338,13903.865376509995,65.13600507000228,53017.446853680005 2025-06-06,05:39:00.000,157,11091074,114845,0,1749188339,13903.905794369995,65.0866611599995,53017.4538408 2025-06-06,05:39:01.000,157,11091087,114725,0,1749188340,13903.946212229996,64.99502247000055,53017.46781504001 2025-06-06,05:39:02.000,157,11091084,114605,0,1749188341,13904.006839019996,64.97387508000247,53017.5935832 2025-06-06,05:39:03.000,157,11091077,114525,0,1749188342,13903.966421159996,64.93158029999904,53017.65646728001 2025-06-06,05:39:04.000,157,11091071,114885,0,1749188343,13903.89232174999,64.79059770000458,53017.67742864001 2025-06-06,05:39:05.000,157,11091045,114525,0,1749188344,13903.81822234,64.58617293000134,53017.7682612 2025-06-06,05:39:06.000,157,11091057,114445,0,1749188345,13903.73065030999,64.38879729000473,53017.78922256 2025-06-06,05:39:07.000,157,11091094,114685,0,1749188346,13903.73738662,64.29715859999851,53017.782235440005 2025-06-06,05:39:08.000,157,11091100,114685,0,1749188347,13903.663287209994,64.1491268700047,53017.84511952001 2025-06-06,05:39:09.000,157,11091054,114725,0,1749188348,13903.56897886999,64.05043904999911,53017.91499072 2025-06-06,05:39:10.000,157,11091026,114645,0,1749188349,13903.56897886999,63.95175123000081,53017.93595208 2025-06-06,05:39:11.000,157,11091047,114725,0,1749188350,13903.562242559994,63.803719499999715,53017.9778748 2025-06-06,05:39:12.000,157,11091103,114485,0,1749188351,13903.494879459999,63.7543755900042,53017.998836160004 2025-06-06,05:39:13.000,157,11091048,114805,0,1749188352,13903.434252669998,63.69093342000269,53018.047746000004 2025-06-06,05:39:14.000,157,11091081,114765,0,1749188353,13903.326471709988,63.59224560000439,53018.02678464 2025-06-06,05:39:15.000,157,11091027,114725,0,1749188354,13903.252372299998,63.41601734999858,53018.08966872001 2025-06-06,05:39:16.000,157,11091027,114525,0,1749188355,13903.211954439997,63.25388735999877,53018.166527040004 2025-06-06,05:39:17.000,157,11091077,114725,0,1749188356,13903.110909789997,63.14110128000175,53018.215436880004 2025-06-06,05:39:18.000,157,11091097,114565,0,1749188357,13902.976183589992,63.042413460003445,53018.12460432 2025-06-06,05:39:19.000,157,11091051,114405,0,1749188358,13902.854930009991,62.95782390000386,53018.25735960001 2025-06-06,05:39:20.000,157,11091039,114765,0,1749188359,13902.67304963999,62.89438173000235,53018.22941112001 2025-06-06,05:39:21.000,157,11091009,114565,0,1749188360,13902.545059749995,62.79569391000405,53018.215436880004 2025-06-06,05:39:22.000,157,11091023,114725,0,1749188361,13902.47769665,62.68995695999911,53018.2922952 2025-06-06,05:39:23.000,157,11091056,114885,0,1749188362,13902.403597239994,62.626514790004876,53018.25735960001 2025-06-06,05:39:24.000,157,11091085,114765,0,1749188363,13902.34970675999,62.54897436000465,53018.27133384 2025-06-06,05:39:25.000,157,11091099,114525,0,1749188364,13902.214980559998,62.47848306000378,53018.34120504 2025-06-06,05:39:26.000,157,11091036,114725,0,1749188365,13902.120672219993,62.42209002000163,53018.355179280006 2025-06-06,05:39:27.000,157,11091110,114405,0,1749188366,13902.019627569993,62.400942630003556,53018.32024368 2025-06-06,05:39:28.000,157,11091071,114565,0,1749188367,13902.019627569993,62.358647850000125,53018.36915352 2025-06-06,05:39:29.000,157,11091049,114885,0,1749188368,13901.938791849992,62.2811074199999,53018.404089120006 2025-06-06,05:39:30.000,157,11091072,114685,0,1749188369,13901.891637679997,62.22471437999775,53018.4320376 2025-06-06,05:39:31.000,157,11091072,114685,0,1749188370,13901.864692440002,62.19651786000031,53018.37614064001 2025-06-06,05:39:32.000,157,11091071,114645,0,1749188371,13901.804065650002,62.16127221000352,53018.41107624 2025-06-06,05:39:33.000,157,11091053,114405,0,1749188372,13901.810801959997,62.182419600001595,53018.47396032001 2025-06-06,05:39:34.000,157,11091044,114685,0,1749188373,13901.837747199992,62.231763510004384,53018.4320376 2025-06-06,05:39:35.000,157,11091067,114645,0,1749188374,13901.844483510002,62.19651786000031,53018.48094744 2025-06-06,05:39:36.000,157,11091060,114725,0,1749188375,13901.824274580002,62.06258438999794,53018.522870160006 2025-06-06,05:39:37.000,157,11091019,114725,0,1749188376,13901.770384099997,61.956847440000274,53018.5368444 2025-06-06,05:39:38.000,157,11091014,114605,0,1749188377,13901.709757309996,61.92160179000348,53018.59972848 2025-06-06,05:39:39.000,157,11091045,114885,0,1749188378,13901.635657899991,61.84406136000325,53018.620689840005 2025-06-06,05:39:40.000,157,11091033,114565,0,1749188379,13901.53461324999,61.780619190001744,53018.690561040006 2025-06-06,05:39:41.000,157,11091027,114805,0,1749188380,13901.527876939996,61.70307876000152,53018.746458 2025-06-06,05:39:42.000,157,11091019,114725,0,1749188381,13901.49419538999,61.5761944199985,53018.75344512 2025-06-06,05:39:43.000,157,11091072,114845,0,1749188382,13901.41335966999,61.484555729999556,53018.79536784 2025-06-06,05:39:44.000,157,11091062,114765,0,1749188383,13901.305578709995,61.45635921000212,53018.85126480001 2025-06-06,05:39:45.000,157,11091048,114725,0,1749188384,13901.244951919994,61.371769650002534,53018.921136 2025-06-06,05:39:46.000,157,11091027,114525,0,1749188385,13901.19106143999,61.28718009000295,53018.94209736 2025-06-06,05:39:47.000,157,11091048,114805,0,1749188386,13901.184325129994,61.188492270004645,53018.956071600005 2025-06-06,05:39:48.000,157,11091111,114645,0,1749188387,13901.157379889999,61.082755319999706,53019.004981440004 2025-06-06,05:39:49.000,157,11091066,114725,0,1749188388,13901.103489409994,60.94177271999797,53019.025942800006 2025-06-06,05:39:50.000,157,11091078,114965,0,1749188389,13901.164116199994,60.864232289997744,53019.10978824 2025-06-06,05:39:51.000,157,11091061,114645,0,1749188390,13901.265160849995,60.786691860004794,53019.053891280004 2025-06-06,05:39:52.000,157,11091100,114605,0,1749188391,13901.35273287999,60.66685665000114,53019.06786552001 2025-06-06,05:39:53.000,157,11091084,114885,0,1749188392,13901.45377752999,60.56816883000283,53019.10978824 2025-06-06,05:39:54.000,157,11091020,114925,0,1749188393,13901.608712659996,60.48357927000325,53019.221582160004 2025-06-06,05:39:55.000,157,11091024,114605,0,1749188394,13901.723229930001,60.448333619999175,53019.27747912 2025-06-06,05:39:56.000,157,11091063,114445,0,1749188395,13901.857956129992,60.39898971000366,53019.27747912 2025-06-06,05:39:57.000,157,11091033,114925,0,1749188396,13902.053309119998,60.28620362999936,53019.389273040004 2025-06-06,05:39:58.000,157,11091075,114525,0,1749188397,13902.241925799994,60.215712329998496,53019.43818288 2025-06-06,05:39:59.000,157,11091072,114445,0,1749188398,13902.444015099994,60.18751581000106,53019.529015440006 2025-06-06,05:40:00.000,157,11091036,114725,0,1749188399,13902.63936809,60.25800711000193,53019.59189952 2025-06-06,05:40:01.000,157,11091033,114805,0,1749188400,13902.868402629996,60.22981059000449,53019.66177072 2025-06-06,05:40:02.000,157,11091051,114765,0,1749188401,13903.110909789997,60.20866319999914,53019.73862904001 2025-06-06,05:40:03.000,157,11091058,114525,0,1749188402,13903.326471709988,60.17341755000234,53019.843435840005 2025-06-06,05:40:04.000,157,11091050,114365,0,1749188403,13903.542033629994,60.17341755000234,53019.962216880005 2025-06-06,05:40:05.000,157,11091079,114565,0,1749188404,13903.804749719995,60.19456494000042,53020.12292064001 2025-06-06,05:40:06.000,157,11091003,114725,0,1749188405,13904.053993189991,60.23685972000385,53020.23471456 2025-06-06,05:40:07.000,157,11091034,114525,0,1749188406,13904.242609870002,60.25095798000257,53020.36746984001 2025-06-06,05:40:08.000,157,11091092,114685,0,1749188407,13904.444699170002,60.279154500000004,53020.465289520005 2025-06-06,05:40:09.000,157,11091028,114685,0,1749188408,13904.633315849998,60.16636842000298,53020.68887736 2025-06-06,05:40:10.000,157,11091027,114725,0,1749188409,13904.801723599994,60.102926250001474,53020.81464552 2025-06-06,05:40:11.000,157,11091040,114765,0,1749188410,13905.05770338,60.081778860003396,53020.92643944 2025-06-06,05:40:12.000,157,11091104,114885,0,1749188411,13905.306946849996,60.152270160004264,53021.09413032 2025-06-06,05:40:13.000,157,11091036,114885,0,1749188412,13905.569662939997,60.222761459997855,53021.20592424001 2025-06-06,05:40:14.000,157,11091060,114525,0,1749188413,13905.751543309998,60.265056240001286,53021.37361512001 2025-06-06,05:40:15.000,157,11091060,114445,0,1749188414,13906.000786779994,60.272105370000645,53021.48540904 2025-06-06,05:40:16.000,157,11091052,114605,0,1749188415,13906.16919452999,60.279154500000004,53021.61816432 2025-06-06,05:40:17.000,157,11091079,114485,0,1749188416,13906.35107489999,60.272105370000645,53021.76489384 2025-06-06,05:40:18.000,157,11091077,114525,0,1749188417,13906.519482650001,60.25095798000257,53021.89764912001 2025-06-06,05:40:19.000,157,11091036,114605,0,1749188418,13906.681154090002,60.265056240001286,53022.05835288 2025-06-06,05:40:20.000,157,11091045,114805,0,1749188419,13906.822616600002,60.24390885000321,53022.17713392 2025-06-06,05:40:21.000,157,11091032,114685,0,1749188420,13906.930397559998,60.25095798000257,53022.35181192001 2025-06-06,05:40:22.000,157,11090993,114805,0,1749188421,13906.991024349998,60.152270160004264,53022.50552856 2025-06-06,05:40:23.000,157,11091052,114885,0,1749188422,13907.017969589993,60.06063146999804,53022.63828384001 2025-06-06,05:40:24.000,157,11091113,114725,0,1749188423,13907.071860069998,59.9689927799991,53022.72212928 2025-06-06,05:40:25.000,157,11091042,114525,0,1749188424,13907.125750549989,59.89850147999823,53022.83392320001 2025-06-06,05:40:26.000,157,11091117,114685,0,1749188425,13907.166168409989,59.82801018000464,53022.93873 2025-06-06,05:40:27.000,157,11091063,114685,0,1749188426,13907.166168409989,59.65178192999883,53022.980652720005 2025-06-06,05:40:28.000,157,11091034,114525,0,1749188427,13907.098805309994,59.43325890000415,53023.14135648001 2025-06-06,05:40:29.000,157,11091066,114685,0,1749188428,13907.004496969988,59.228834130000905,53023.16930496001 2025-06-06,05:40:30.000,157,11091054,114605,0,1749188429,13906.916924939993,59.10194978999789,53023.26013752001 2025-06-06,05:40:31.000,157,11091042,114605,0,1749188430,13906.775462429992,58.89752502000192,53023.33699584001 2025-06-06,05:40:32.000,157,11091053,114765,0,1749188431,13906.654208849992,58.72834590000275,53023.3928928 2025-06-06,05:40:33.000,157,11091058,114685,0,1749188432,13906.512746339991,58.49572461000207,53023.42084128 2025-06-06,05:40:34.000,157,11091055,114685,0,1749188433,13906.35107489999,58.25605419000203,53023.42782840001 2025-06-06,05:40:35.000,157,11091099,114645,0,1749188434,13906.22982131999,58.05162941999879,53023.378918559996 2025-06-06,05:40:36.000,157,11090993,114485,0,1749188435,13906.07488619,57.88245029999962,53023.42084128 2025-06-06,05:40:37.000,157,11091083,114525,0,1749188436,13905.818906409993,57.61458336000214,53023.47673824001 2025-06-06,05:40:38.000,157,11091080,114725,0,1749188437,13905.583135560002,57.325569029999315,53023.39987992 2025-06-06,05:40:39.000,157,11090991,114685,0,1749188438,13905.253056369991,57.03655470000376,53023.364944320005 2025-06-06,05:40:40.000,157,11091071,114725,0,1749188439,13904.963395039995,56.78278601999773,53023.33699584001 2025-06-06,05:40:41.000,157,11091004,114605,0,1749188440,13904.653524779998,56.59245951000048,53023.28109888 2025-06-06,05:40:42.000,157,11091051,114725,0,1749188441,13904.323445590002,56.35278909000044,53023.21821480001 2025-06-06,05:40:43.000,157,11091023,114525,0,1749188442,13903.97315746999,56.07787302000361,53023.1832792 2025-06-06,05:40:44.000,157,11091065,114565,0,1749188443,13903.64981458999,55.81000607999886,53023.078472400004 2025-06-06,05:40:45.000,157,11091040,114405,0,1749188444,13903.299526469993,55.57738478999818,53022.980652720005 2025-06-06,05:40:46.000,157,11091023,114645,0,1749188445,13902.908820489996,55.295419590001984,53022.8688588 2025-06-06,05:40:47.000,157,11091106,114565,0,1749188446,13902.51811451,55.13328960000217,53022.7291164 2025-06-06,05:40:48.000,157,11091071,114605,0,1749188447,13902.147617459988,54.94296308999765,53022.60334824 2025-06-06,05:40:49.000,157,11091046,114685,0,1749188448,13901.716493619992,54.75968570999976,53022.50552856 2025-06-06,05:40:50.000,157,11091003,114805,0,1749188449,13901.265160849995,54.56231007000315,53022.31687632 2025-06-06,05:40:51.000,157,11091067,114845,0,1749188450,13900.827300700003,54.32263965000311,53022.17713392 2025-06-06,05:40:52.000,157,11091092,114725,0,1749188451,13900.409649479996,54.075920100003714,53021.95354608 2025-06-06,05:40:53.000,157,11091091,114685,0,1749188452,13899.985261949994,53.89264271999855,53021.7858552 2025-06-06,05:40:54.000,157,11091063,114605,0,1749188453,13899.587819660002,53.667070560004504,53021.59720296 2025-06-06,05:40:55.000,157,11091035,114685,0,1749188454,13899.197113679991,53.50494057000469,53021.4364992 2025-06-06,05:40:56.000,157,11091077,114525,0,1749188455,13898.826616629995,53.392154490000394,53021.20592424001 2025-06-06,05:40:57.000,157,11091098,114485,0,1749188456,13898.429174339988,53.23707362999994,53020.98932352001 2025-06-06,05:40:58.000,157,11091051,114685,0,1749188457,13898.011523119996,53.06789451000077,53020.77970992 2025-06-06,05:40:59.000,157,11091010,114805,0,1749188458,13897.51303617999,52.89166626000224,53020.57009632 2025-06-06,05:41:00.000,157,11091040,114365,0,1749188459,13897.115593889997,52.70838888000435,53020.3534956 2025-06-06,05:41:01.000,157,11091086,114885,0,1749188460,13896.72488791,52.48281672000303,53020.12292064001 2025-06-06,05:41:02.000,157,11091044,114285,0,1749188461,13896.280291449999,52.327735860002576,53019.87138432 2025-06-06,05:41:03.000,157,11091064,114645,0,1749188462,13895.855903919997,52.1938023900002,53019.59888664001 2025-06-06,05:41:04.000,157,11091041,114485,0,1749188463,13895.451725319996,52.06691805000446,53019.410234400006 2025-06-06,05:41:05.000,157,11091072,114805,0,1749188464,13895.013865169989,51.925935450002726,53019.10978824 2025-06-06,05:41:06.000,157,11091056,114885,0,1749188465,13894.623159189992,51.763805460002914,53018.85126480001 2025-06-06,05:41:07.000,157,11091054,114765,0,1749188466,13894.25939844999,51.55233156000031,53018.54383152001 2025-06-06,05:41:08.000,157,11091048,114925,0,1749188467,13893.89563770999,51.42544722000457,53018.24338536 2025-06-06,05:41:09.000,157,11091075,114685,0,1749188468,13893.477986489997,51.26331723000476,53017.99184904001 2025-06-06,05:41:10.000,157,11091087,114645,0,1749188469,13893.080544199991,51.15758027999982,53017.67044152 2025-06-06,05:41:11.000,157,11091045,114405,0,1749188470,13892.689838219994,50.9320081199985,53017.43287944 2025-06-06,05:41:12.000,157,11091075,114605,0,1749188471,13892.326077479993,50.72758335000253,53017.08352344001 2025-06-06,05:41:13.000,157,11091065,114765,0,1749188472,13891.969053050001,50.50906032000057,53016.83198712 2025-06-06,05:41:14.000,157,11091075,114605,0,1749188473,13891.713073269995,50.34693033000076,53016.510579600006 2025-06-06,05:41:15.000,157,11091074,114685,0,1749188474,13891.463829799999,50.23414425000374,53016.175197840006 2025-06-06,05:41:16.000,157,11091086,114605,0,1749188475,13891.174168469988,50.14955469000415,53015.90270016 2025-06-06,05:41:17.000,157,11091067,114885,0,1749188476,13890.918188689997,50.079063390003284,53015.602254000005 2025-06-06,05:41:18.000,157,11091016,114565,0,1749188477,13890.641999979991,49.92398253000283,53015.315782080004 2025-06-06,05:41:19.000,157,11091011,114965,0,1749188478,13890.48706485,49.76890167000238,53014.98738744 2025-06-06,05:41:20.000,157,11090998,114725,0,1749188479,13890.32539341,49.620869940001285,53014.74283824 2025-06-06,05:41:21.000,157,11090997,114765,0,1749188480,13890.156985659989,49.41644516999804,53014.36553376 2025-06-06,05:41:22.000,157,11091012,114725,0,1749188481,13889.988577909993,49.261364310004865,53014.107010319996 2025-06-06,05:41:23.000,157,11091000,114645,0,1749188482,13889.826906469993,49.162676489999285,53013.83451264 2025-06-06,05:41:24.000,157,11091066,114725,0,1749188483,13889.665235029992,49.042841280002904,53013.603937679996 2025-06-06,05:41:25.000,157,11091065,114645,0,1749188484,13889.496827279996,48.85956389999774,53013.33842712 2025-06-06,05:41:26.000,157,11091050,114765,0,1749188485,13889.3082106,48.746777820000716,53013.07291656 2025-06-06,05:41:27.000,157,11091035,114405,0,1749188486,13889.153275469995,48.626942610004335,53012.800418880004 2025-06-06,05:41:28.000,157,11091085,114445,0,1749188487,13888.951186169994,48.535303919998114,53012.59080528 2025-06-06,05:41:29.000,157,11090990,114605,0,1749188488,13888.755833179988,48.42956697000045,53012.29035912001 2025-06-06,05:41:30.000,157,11091047,114445,0,1749188489,13888.600898049997,48.30973176000407,53012.02484856001 2025-06-06,05:41:31.000,157,11091072,114725,0,1749188490,13888.479644469997,48.18284742000105,53011.745363760005 2025-06-06,05:41:32.000,157,11091076,114485,0,1749188491,13888.412281370001,48.07711047000339,53011.55671152 2025-06-06,05:41:33.000,157,11091034,114685,0,1749188492,13888.405545059992,47.92202961000294,53011.29818808 2025-06-06,05:41:34.000,157,11091051,114645,0,1749188493,13888.392072440001,47.84448918000271,53011.04665176001 2025-06-06,05:41:35.000,157,11091024,114885,0,1749188494,13888.466171849992,47.7810470100012,53010.82306392 2025-06-06,05:41:36.000,157,11091025,114685,0,1749188495,13888.412281370001,47.73170309999841,53010.59248896001 2025-06-06,05:41:37.000,157,11091067,114565,0,1749188496,13888.405545059992,47.62596615000075,53010.4317852 2025-06-06,05:41:38.000,157,11091083,114645,0,1749188497,13888.317973029996,47.50613094000437,53010.2221716 2025-06-06,05:41:39.000,157,11091069,114645,0,1749188498,13888.331445650001,47.41449224999815,53010.02653224 2025-06-06,05:41:40.000,157,11090947,114885,0,1749188499,13888.317973029996,47.38629573000071,53009.81691864 2025-06-06,05:41:41.000,157,11091023,114445,0,1749188500,13888.378599819996,47.32990268999856,53009.64224064 2025-06-06,05:41:42.000,157,11091055,114605,0,1749188501,13888.412281370001,47.27350965000369,53009.50249824 2025-06-06,05:41:43.000,157,11091055,114885,0,1749188502,13888.459435539997,47.20301835000282,53009.36974296001 2025-06-06,05:41:44.000,157,11091067,114685,0,1749188503,13888.614370670002,47.17482182999811,53009.2090392 2025-06-06,05:41:45.000,157,11091051,114725,0,1749188504,13888.715415319988,47.11137966000388,53009.0692968 2025-06-06,05:41:46.000,157,11091089,114685,0,1749188505,13888.897295689989,47.10433053000452,53008.943528640004 2025-06-06,05:41:47.000,157,11091035,114765,0,1749188506,13889.05896712999,47.069084880000446,53008.83872184001 2025-06-06,05:41:48.000,157,11091069,114805,0,1749188507,13889.24758381,47.13957618000131,53008.796799120006 2025-06-06,05:41:49.000,157,11091060,114605,0,1749188508,13889.38231000999,47.20301835000282,53008.76186352 2025-06-06,05:41:50.000,157,11091039,114845,0,1749188509,13889.456409419996,47.2241657400009,53008.615134 2025-06-06,05:41:51.000,157,11091038,114725,0,1749188510,13889.503563589991,47.23826399999962,53008.608146880004 2025-06-06,05:41:52.000,157,11090988,114645,0,1749188511,13889.618080859997,47.259411389997695,53008.55224992001 2025-06-06,05:41:53.000,157,11091087,114365,0,1749188512,13889.739334439997,47.294657040001766,53008.5452628 2025-06-06,05:41:54.000,157,11091083,114565,0,1749188513,13889.921214809998,47.365148340002634,53008.510327200005 2025-06-06,05:41:55.000,157,11091017,114285,0,1749188514,13890.150249349994,47.42859051000414,53008.5452628 2025-06-06,05:41:56.000,157,11091071,114685,0,1749188515,13890.35907495999,47.55547484999988,53008.50334008001 2025-06-06,05:41:57.000,157,11091012,114525,0,1749188516,13890.50053746999,47.6823591900029,53008.53827568 2025-06-06,05:41:58.000,157,11091013,114725,0,1749188517,13890.54769164,47.752850490003766,53008.55224992001 2025-06-06,05:41:59.000,157,11091019,114525,0,1749188518,13890.615054739996,47.79514526999992,53008.65705672 2025-06-06,05:42:00.000,157,11090992,114685,0,1749188519,13890.776726179996,47.87268570000015,53008.65705672 2025-06-06,05:42:01.000,157,11091019,114485,0,1749188520,13891.012497030002,47.943177000001015,53008.67103096001 2025-06-06,05:42:02.000,157,11091060,114525,0,1749188521,13891.214586329988,48.04891394999868,53008.7548764 2025-06-06,05:42:03.000,157,11091004,114765,0,1749188522,13891.52445659,48.126454379998904,53008.796799120006 2025-06-06,05:42:04.000,157,11091052,114325,0,1749188523,13891.74675482,48.26743698000064,53008.90160592 2025-06-06,05:42:05.000,157,11091069,114565,0,1749188524,13891.928635190001,48.387272190004296,53008.97846424 2025-06-06,05:42:06.000,157,11091077,114565,0,1749188525,13892.029679840001,48.51415653000004,53009.04833544 2025-06-06,05:42:07.000,157,11091007,114525,0,1749188526,13892.171142350002,48.50005827000132,53009.139168 2025-06-06,05:42:08.000,157,11091023,114725,0,1749188527,13892.285659619993,48.54235305000475,53009.230000560005 2025-06-06,05:42:09.000,157,11091022,114685,0,1749188528,13892.366495339993,48.56350044000283,53009.36974296001 2025-06-06,05:42:10.000,157,11090980,114725,0,1749188529,13892.454067369988,48.697433909997926,53009.42563992 2025-06-06,05:42:11.000,157,11091052,114445,0,1749188530,13892.521430469998,48.76792520999879,53009.53044672 2025-06-06,05:42:12.000,157,11091078,114565,0,1749188531,13892.61573880999,48.84546563999902,53009.62826640001 2025-06-06,05:42:13.000,157,11091115,114845,0,1749188532,13892.72351977,48.90185868000117,53009.6981376 2025-06-06,05:42:14.000,157,11091081,114645,0,1749188533,13892.790882869995,48.923006069999246,53009.82390576001 2025-06-06,05:42:15.000,157,11091069,114605,0,1749188534,13892.88519121,48.95120259000396,53009.9077512 2025-06-06,05:42:16.000,157,11091038,114525,0,1749188535,13892.84477335,49.021693890004826,53010.03351936 2025-06-06,05:42:17.000,157,11091032,114845,0,1749188536,13892.86498228,49.028743020004185,53010.08242920001 2025-06-06,05:42:18.000,157,11091017,114685,0,1749188537,13892.851509659995,49.05693954000162,53010.19422312 2025-06-06,05:42:19.000,157,11090991,114685,0,1749188538,13892.891927519995,49.042841280002904,53010.22915872001 2025-06-06,05:42:20.000,157,11091015,114485,0,1749188539,13892.831300729995,49.13447997000185,53010.33396552 2025-06-06,05:42:21.000,157,11091028,114805,0,1749188540,13892.84477335,49.14857823000057,53010.39684960001 2025-06-06,05:42:22.000,157,11091110,114605,0,1749188541,13892.88519121,49.14857823000057,53010.5016564 2025-06-06,05:42:23.000,157,11091026,114605,0,1749188542,13892.932345379995,49.176774749998,53010.56454048001 2025-06-06,05:42:24.000,157,11091060,114765,0,1749188543,13892.99970847999,49.14152910000121,53010.59947608 2025-06-06,05:42:25.000,157,11091084,114645,0,1749188544,13893.06707158,49.162676489999285,53010.70428288 2025-06-06,05:42:26.000,157,11091069,114525,0,1749188545,13893.141170989991,49.23316779000015,53010.76716696 2025-06-06,05:42:27.000,157,11091078,114645,0,1749188546,13893.195061469996,49.338904739997815,53010.85101240001 2025-06-06,05:42:28.000,157,11091011,114565,0,1749188547,13893.208534090001,49.36710126000253,53010.92088360001 2025-06-06,05:42:29.000,157,11091038,114525,0,1749188548,13893.181588849991,49.40939603999868,53010.9907548 2025-06-06,05:42:30.000,157,11091014,114805,0,1749188549,13893.12769837,49.42349430000468,53011.03966464 2025-06-06,05:42:31.000,157,11091055,114525,0,1749188550,13893.094016819996,49.430543430004036,53011.10953584 2025-06-06,05:42:32.000,157,11091069,114525,0,1749188551,13893.01991740999,49.42349430000468,53011.15844568 2025-06-06,05:42:33.000,157,11091079,114565,0,1749188552,13892.93908168999,49.395297779999964,53011.1304972 2025-06-06,05:42:34.000,157,11091047,114605,0,1749188553,13892.92560907,49.40234690999932,53011.193381280005 2025-06-06,05:42:35.000,157,11091071,114365,0,1749188554,13892.88519121,49.395297779999964,53011.22831688 2025-06-06,05:42:36.000,157,11091006,114725,0,1749188555,13892.93908168999,49.36005213000317,53011.27722672 2025-06-06,05:42:37.000,157,11091025,114685,0,1749188556,13892.95929061999,49.388248650000605,53011.33312368001 2025-06-06,05:42:38.000,157,11091037,114645,0,1749188557,13892.95929061999,49.41644516999804,53011.39600776 2025-06-06,05:42:39.000,157,11091046,114845,0,1749188558,13892.932345379995,49.395297779999964,53011.4449176 2025-06-06,05:42:40.000,157,11091081,114565,0,1749188559,13892.86498228,49.37415039000189,53011.42395624001 2025-06-06,05:42:41.000,157,11091047,114685,0,1749188560,13892.81782810999,49.31775734999974,53011.46587896 2025-06-06,05:42:42.000,157,11091008,114645,0,1749188561,13892.790882869995,49.28251170000294,53011.577672880005 2025-06-06,05:42:43.000,157,11091030,114725,0,1749188562,13892.71678345999,49.19792214000336,53011.577672880005 2025-06-06,05:42:44.000,157,11091082,114645,0,1749188563,13892.67636559999,49.212020400002075,53011.53575016 2025-06-06,05:42:45.000,157,11091060,114845,0,1749188564,13892.61573880999,49.176774749998,53011.61260848 2025-06-06,05:42:46.000,157,11091022,114725,0,1749188565,13892.507957849994,49.14857823000057,53011.61260848 2025-06-06,05:42:47.000,157,11091079,114685,0,1749188566,13892.386704269993,49.0780869299997,53011.626582720004 2025-06-06,05:42:48.000,157,11091021,114605,0,1749188567,13892.211560210002,49.00054649999947,53011.64055696001 2025-06-06,05:42:49.000,157,11091020,114685,0,1749188568,13892.103779249992,48.87366216000373,53011.55671152 2025-06-06,05:42:50.000,157,11091090,114565,0,1749188569,13891.975789359996,48.81726912000158,53011.66850544001 2025-06-06,05:42:51.000,157,11091072,114685,0,1749188570,13891.881481019991,48.76792520999879,53011.6545312 2025-06-06,05:42:52.000,157,11091101,114445,0,1749188571,13891.76022743999,48.69038477999857,53011.68946680001 2025-06-06,05:42:53.000,157,11090957,114685,0,1749188572,13891.632237549995,48.66218826000113,53011.64055696001 2025-06-06,05:42:54.000,157,11091063,114805,0,1749188573,13891.47730241999,48.626942610004335,53011.6545312 2025-06-06,05:42:55.000,157,11091065,114765,0,1749188574,13891.362785149999,48.55645131000347,53011.61959560001 2025-06-06,05:42:56.000,157,11091029,114685,0,1749188575,13891.275213119989,48.50710740000068,53011.59863424001 2025-06-06,05:42:57.000,157,11090990,114765,0,1749188576,13891.147223229993,48.46481262000452,53011.59863424001 2025-06-06,05:42:58.000,157,11091044,114325,0,1749188577,13891.059651199997,48.43661609999981,53011.626582720004 2025-06-06,05:42:59.000,157,11091049,114605,0,1749188578,13890.951870240002,48.45776348999789,53011.59164712001 2025-06-06,05:43:00.000,157,11091050,114565,0,1749188579,13890.823880349992,48.45776348999789,53011.55671152 2025-06-06,05:43:01.000,157,11091033,114445,0,1749188580,13890.702626769991,48.45776348999789,53011.58466 2025-06-06,05:43:02.000,157,11091092,114725,0,1749188581,13890.655472599996,48.45071435999853,53011.577672880005 2025-06-06,05:43:03.000,157,11091097,114685,0,1749188582,13890.641999979991,48.43661609999981,53011.54273728 2025-06-06,05:43:04.000,157,11091014,114445,0,1749188583,13890.5881095,48.42956697000045,53011.50780168 2025-06-06,05:43:05.000,157,11091103,114765,0,1749188584,13890.574636879996,48.42251784000109,53011.5147888 2025-06-06,05:43:06.000,157,11091006,114525,0,1749188585,13890.52748271,48.50005827000132,53011.54972440001 2025-06-06,05:43:07.000,157,11091082,114685,0,1749188586,13890.54095532999,48.584647830000904,53011.59863424001 2025-06-06,05:43:08.000,157,11091120,114685,0,1749188587,13890.453383299995,48.61284434999834,53011.59863424001 2025-06-06,05:43:09.000,157,11091070,114645,0,1749188588,13890.412965439995,48.68333564999921,53011.61959560001 2025-06-06,05:43:10.000,157,11091024,114725,0,1749188589,13890.33886602999,48.732679560002,53011.647544080006 2025-06-06,05:43:11.000,157,11091039,114525,0,1749188590,13890.31865709999,48.76792520999879,53011.68946680001 2025-06-06,05:43:12.000,157,11091060,114565,0,1749188591,13890.231085069994,48.810219990002224,53011.70344104 2025-06-06,05:43:13.000,157,11091082,114605,0,1749188592,13890.170458279994,48.89480955000181,53011.70344104 2025-06-06,05:43:14.000,157,11091062,114765,0,1749188593,13890.19740351999,48.979399110001395,53011.71741528001 2025-06-06,05:43:15.000,157,11091079,114525,0,1749188594,13890.163721969999,49.021693890004826,53011.745363760005 2025-06-06,05:43:16.000,157,11091042,114525,0,1749188595,13890.076149939989,49.08513605999906,53011.73837664001 2025-06-06,05:43:17.000,157,11091071,114645,0,1749188596,13890.055941009989,49.12038171000313,53011.794273600004 2025-06-06,05:43:18.000,157,11091053,114525,0,1749188597,13889.981841599998,49.204971270002716,53011.794273600004 2025-06-06,05:43:19.000,157,11091089,114605,0,1749188598,13889.921214809998,49.22611866000079,53011.794273600004 2025-06-06,05:43:20.000,157,11091027,114645,0,1749188599,13889.901005879998,49.24726604999887,53011.8292092 2025-06-06,05:43:21.000,157,11091079,114485,0,1749188600,13889.799961229997,49.27546257000358,53011.87113192 2025-06-06,05:43:22.000,157,11091048,114605,0,1749188601,13889.739334439997,49.268413440004224,53011.89209328 2025-06-06,05:43:23.000,157,11091017,114565,0,1749188602,13889.692180270002,49.30365909000102,53011.90606752001 2025-06-06,05:43:24.000,157,11090975,114605,0,1749188603,13889.591135620001,49.3248064799991,53011.927028879996 2025-06-06,05:43:25.000,157,11091043,114365,0,1749188604,13889.523772519991,49.31775734999974,53011.92004176 2025-06-06,05:43:26.000,157,11091048,114765,0,1749188605,13889.463145729991,49.29660996000166,53011.94799024 2025-06-06,05:43:27.000,157,11091002,114725,0,1749188606,13889.36883739,49.27546257000358,53011.9689516 2025-06-06,05:43:28.000,157,11091014,114765,0,1749188607,13889.30147428999,49.268413440004224,53012.02484856001 2025-06-06,05:43:29.000,157,11091034,114685,0,1749188608,13889.22063856999,49.2895608300023,53012.00388720001 2025-06-06,05:43:30.000,157,11091043,114485,0,1749188609,13889.12633023,49.29660996000166,53012.08773264 2025-06-06,05:43:31.000,157,11091010,114525,0,1749188610,13889.03875819999,49.2895608300023,53012.05978416 2025-06-06,05:43:32.000,157,11090979,114725,0,1749188611,13888.937713549989,49.23316779000015,53012.12266824001 2025-06-06,05:43:33.000,157,11091001,114805,0,1749188612,13888.856877829989,49.22611866000079,53012.150616720006 2025-06-06,05:43:34.000,157,11091017,114805,0,1749188613,13888.776042109988,49.169725619998644,53012.10170688001 2025-06-06,05:43:35.000,157,11090983,114525,0,1749188614,13888.621106979997,49.07103780000034,53012.094719759996 2025-06-06,05:43:36.000,157,11091052,114885,0,1749188615,13888.445962919992,49.01464475999819,53012.080745520005 2025-06-06,05:43:37.000,157,11091018,114725,0,1749188616,13888.317973029996,49.00054649999947,53012.07375840001 2025-06-06,05:43:38.000,157,11091004,114685,0,1749188617,13888.21019207,48.979399110001395,53012.07375840001 2025-06-06,05:43:39.000,157,11090986,114605,0,1749188618,13888.10914742,48.96530085000268,53012.00388720001 2025-06-06,05:43:40.000,157,11090995,114645,0,1749188619,13887.96094859999,48.89480955000181,53012.031835680005 2025-06-06,05:43:41.000,157,11091004,114605,0,1749188620,13887.86664026,48.88071129000309,53012.04580992 2025-06-06,05:43:42.000,157,11091011,114725,0,1749188621,13887.79927715999,48.86661303000437,53011.9689516 2025-06-06,05:43:43.000,157,11091025,114805,0,1749188622,13887.752122989994,48.85956389999774,53012.01087432 2025-06-06,05:43:44.000,157,11090994,114725,0,1749188623,13887.671287269994,48.760876079999434,53012.00388720001 2025-06-06,05:43:45.000,157,11091064,114725,0,1749188624,13887.644342029998,48.753826950000075,53011.92004176 2025-06-06,05:43:46.000,157,11090983,114565,0,1749188625,13887.543297379998,48.732679560002,53011.94799024 2025-06-06,05:43:47.000,157,11090988,114685,0,1749188626,13887.516352139988,48.69038477999857,53011.927028879996 2025-06-06,05:43:48.000,157,11091062,114725,0,1749188627,13887.462461659998,48.66923739000049,53011.8990804 2025-06-06,05:43:49.000,157,11091046,114605,0,1749188628,13887.395098560002,48.66923739000049,53011.92004176 2025-06-06,05:43:50.000,157,11091064,114645,0,1749188629,13887.381625939997,48.59169696000026,53011.88510616001 2025-06-06,05:43:51.000,157,11091020,114725,0,1749188630,13887.347944389992,48.60579521999898,53011.8990804 2025-06-06,05:43:52.000,157,11091089,114765,0,1749188631,13887.334471770002,48.55645131000347,53011.85715768001 2025-06-06,05:43:53.000,157,11091025,115045,0,1749188632,13887.280581289997,48.47891088000324,53011.87113192 2025-06-06,05:43:54.000,157,11091048,114645,0,1749188633,13887.246899739992,48.47891088000324,53011.84318344 2025-06-06,05:43:55.000,157,11091067,114725,0,1749188634,13887.219954499997,48.41546871000173,53011.80824784001 2025-06-06,05:43:56.000,157,11090999,114685,0,1749188635,13887.233427120002,48.41546871000173,53011.82222208 2025-06-06,05:43:57.000,157,11091048,114645,0,1749188636,13887.267108669992,48.401370450003014,53011.85715768001 2025-06-06,05:43:58.000,157,11090968,114725,0,1749188637,13887.226690809992,48.42251784000109,53011.8292092 2025-06-06,05:43:59.000,157,11091004,114805,0,1749188638,13887.186272949992,48.45776348999789,53011.83619632001 2025-06-06,05:44:00.000,157,11091010,114365,0,1749188639,13887.159327709996,48.40841958000237,53011.85715768001 2025-06-06,05:44:01.000,157,11090967,114685,0,1749188640,13887.139118779996,48.401370450003014,53011.80824784001 2025-06-06,05:44:02.000,157,11091009,114445,0,1749188641,13887.132382470001,48.42956697000045,53011.927028879996 2025-06-06,05:44:03.000,157,11091073,114525,0,1749188642,13887.152591400001,48.46481262000452,53011.8990804 2025-06-06,05:44:04.000,157,11090978,114685,0,1749188643,13887.125646159991,48.4859600100026,53011.8990804 2025-06-06,05:44:05.000,157,11091016,114525,0,1749188644,13887.078491989996,48.535303919998114,53011.927028879996 2025-06-06,05:44:06.000,157,11091088,114685,0,1749188645,13887.024601509991,48.577598700001545,53011.95497736001 2025-06-06,05:44:07.000,157,11091045,114765,0,1749188646,13886.9505021,48.570549570002186,53011.99690008 2025-06-06,05:44:08.000,157,11090983,114725,0,1749188647,13886.876402689995,48.59874608999962,53012.02484856001 2025-06-06,05:44:09.000,157,11091081,114765,0,1749188648,13886.795566969995,48.6198934799977,53012.01087432 2025-06-06,05:44:10.000,157,11091047,114445,0,1749188649,13886.755149109995,48.633991740003694,53012.00388720001 2025-06-06,05:44:11.000,157,11091037,114685,0,1749188650,13886.714731249995,48.66218826000113,53012.01087432 2025-06-06,05:44:12.000,157,11091045,114645,0,1749188651,13886.70125862999,48.64809000000241,53012.04580992 2025-06-06,05:44:13.000,157,11091020,114565,0,1749188652,13886.72146755999,48.67628651999985,53012.13664248 2025-06-06,05:44:14.000,157,11091050,114605,0,1749188653,13886.70799494,48.697433909997926,53012.18555232 2025-06-06,05:44:15.000,157,11091074,114485,0,1749188654,13886.70799494,48.732679560002,53012.248436400005 2025-06-06,05:44:16.000,157,11091046,114565,0,1749188655,13886.70799494,48.796121730003506,53012.30433336 2025-06-06,05:44:17.000,157,11091052,114245,0,1749188656,13886.70799494,48.796121730003506,53012.34625608 2025-06-06,05:44:18.000,157,11090998,114725,0,1749188657,13886.775358039995,48.810219990002224,53012.40215304 2025-06-06,05:44:19.000,157,11091039,114164,0,1749188658,13886.78209434999,48.91595693999989,53012.47202424 2025-06-06,05:44:20.000,157,11090982,114845,0,1749188659,13886.72146755999,48.9441534600046,53012.4929856 2025-06-06,05:44:21.000,157,11091037,114365,0,1749188660,13886.72820387,49.00054649999947,53012.534908320005 2025-06-06,05:44:22.000,157,11090993,114405,0,1749188661,13886.72146755999,49.035792150003545,53012.61176664 2025-06-06,05:44:23.000,157,11091008,114885,0,1749188662,13886.734940179995,49.08513605999906,53012.69561208001 2025-06-06,05:44:24.000,157,11091077,114685,0,1749188663,13886.74167648999,49.08513605999906,53012.79343176001 2025-06-06,05:44:25.000,157,11091035,114645,0,1749188664,13886.72820387,49.14152910000121,53012.86330296001 2025-06-06,05:44:26.000,157,11091073,114365,0,1749188665,13886.734940179995,49.212020400002075,53012.95413552 2025-06-06,05:44:27.000,157,11091044,114725,0,1749188666,13886.68104969999,49.27546257000358,53013.01003248001 2025-06-06,05:44:28.000,157,11091054,114725,0,1749188667,13886.64736815,49.31070822000038,53013.01003248001 2025-06-06,05:44:29.000,157,11091061,114525,0,1749188668,13886.633895529994,49.338904739997815,53013.09387792 2025-06-06,05:44:30.000,157,11090992,114605,0,1749188669,13886.62715922,49.3248064799991,53013.156762000006 2025-06-06,05:44:31.000,157,11091023,114565,0,1749188670,13886.553059809994,49.395297779999964,53013.21265896 2025-06-06,05:44:32.000,157,11091051,114845,0,1749188671,13886.532850879994,49.41644516999804,53013.27554304001 2025-06-06,05:44:33.000,157,11091011,114605,0,1749188672,13886.445278849998,49.47283821000019,53013.34541424001 2025-06-06,05:44:34.000,157,11091042,114725,0,1749188673,13886.398124679989,49.52218212000298,53013.35938848 2025-06-06,05:44:35.000,157,11091018,114725,0,1749188674,13886.324025269998,49.52923125000234,53013.41528544001 2025-06-06,05:44:36.000,157,11090994,114685,0,1749188675,13886.256662170003,49.620869940001285,53013.471182400004 2025-06-06,05:44:37.000,157,11091006,114485,0,1749188676,13886.216244310002,49.64906645999872,53013.52009224 2025-06-06,05:44:38.000,157,11091041,114685,0,1749188677,13886.148881209992,49.677262980003434,53013.5759892 2025-06-06,05:44:39.000,157,11091013,114405,0,1749188678,13886.128672279992,49.72660688999895,53013.66682176 2025-06-06,05:44:40.000,157,11090980,114565,0,1749188679,13886.081518109997,49.75480341000366,53013.75066720001 2025-06-06,05:44:41.000,157,11090989,114525,0,1749188680,13886.027627629992,49.81119644999853,53013.79957704001 2025-06-06,05:44:42.000,157,11091018,114645,0,1749188681,13886.014155010002,49.86054036000132,53013.79957704001 2025-06-06,05:44:43.000,157,11091047,114525,0,1749188682,13885.987209769992,49.8816877499994,53013.88342248 2025-06-06,05:44:44.000,157,11091088,114725,0,1749188683,13885.940055599996,49.93808079000155,53013.925345200005 2025-06-06,05:44:45.000,157,11091064,114565,0,1749188684,13885.926582979992,49.95922817999963,53013.96726792001 2025-06-06,05:44:46.000,157,11091073,114685,0,1749188685,13885.933319290001,50.04381773999921,53013.995216400006 2025-06-06,05:44:47.000,157,11091047,114605,0,1749188686,13885.953528220001,50.10725991000072,53014.093036080005 2025-06-06,05:44:48.000,157,11090998,114725,0,1749188687,13885.926582979992,50.14955469000415,53014.093036080005 2025-06-06,05:44:49.000,157,11091024,114685,0,1749188688,13885.919846669996,50.18480034000095,53014.17688152 2025-06-06,05:44:50.000,157,11091026,114765,0,1749188689,13885.886165119991,50.23414425000374,53014.22579136 2025-06-06,05:44:51.000,157,11091053,114205,0,1749188690,13885.892901430001,50.26938990000053,53014.28168832001 2025-06-06,05:44:52.000,157,11091021,114725,0,1749188691,13885.886165119991,50.35397946000012,53014.35155952001 2025-06-06,05:44:53.000,157,11091086,114725,0,1749188692,13885.892901430001,50.38217598000483,53014.40046936001 2025-06-06,05:44:54.000,157,11091045,114405,0,1749188693,13885.859219879996,50.480863800003135,53014.45636632 2025-06-06,05:44:55.000,157,11091065,114685,0,1749188694,13885.825538329991,50.50201119000121,53014.56117312 2025-06-06,05:44:56.000,157,11091004,114645,0,1749188695,13885.77164785,50.59364988000016,53014.56816024001 2025-06-06,05:44:57.000,157,11091026,114525,0,1749188696,13885.717757369996,50.657092050001665,53014.63104432 2025-06-06,05:44:58.000,157,11091040,114485,0,1749188697,13885.69081213,50.69938682999782,53014.67995416 2025-06-06,05:44:59.000,157,11091062,114765,0,1749188698,13885.58976748,50.69233769999846,53014.70091552 2025-06-06,05:45:00.000,157,11091054,114525,0,1749188699,13885.58976748,50.74168161000125,53014.763799600005 2025-06-06,05:45:01.000,157,11091023,114645,0,1749188700,13885.60324009999,50.79102552000404,53014.833670800006 2025-06-06,05:45:02.000,157,11091068,114525,0,1749188701,13885.556085929995,50.82627117000084,53014.84764504 2025-06-06,05:45:03.000,157,11091034,114725,0,1749188702,13885.596503789995,50.882664210002986,53014.87559352001 2025-06-06,05:45:04.000,157,11091017,114685,0,1749188703,13885.616712719995,50.92495898999914,53014.90354200001 2025-06-06,05:45:05.000,157,11091044,114725,0,1749188704,13885.66386688999,50.97430290000193,53014.95245184001 2025-06-06,05:45:06.000,157,11091066,114525,0,1749188705,13885.616712719995,51.03069594000408,53015.01533592 2025-06-06,05:45:07.000,157,11091032,114685,0,1749188706,13885.56282223999,51.058892460001516,53015.07123288001 2025-06-06,05:45:08.000,157,11091028,114525,0,1749188707,13885.50219544999,51.065941590000875,53015.09219424001 2025-06-06,05:45:09.000,157,11091017,114765,0,1749188708,13885.50893176,51.108236370004306,53015.22494952 2025-06-06,05:45:10.000,157,11091063,114765,0,1749188709,13885.515668069995,51.115285500003665,53015.23892376001 2025-06-06,05:45:11.000,157,11091100,114645,0,1749188710,13885.56955855,51.16462940999918,53015.27385936 2025-06-06,05:45:12.000,157,11091044,114565,0,1749188711,13885.58976748,51.256268099998124,53015.37167904 2025-06-06,05:45:13.000,157,11091034,114605,0,1749188712,13885.54934962,51.31971026999963,53015.42058888 2025-06-06,05:45:14.000,157,11091032,114525,0,1749188713,13885.54261330999,51.38315244000114,53015.44853736 2025-06-06,05:45:15.000,157,11091083,114645,0,1749188714,13885.535876999995,51.347906790004345,53015.44853736 2025-06-06,05:45:16.000,157,11090993,114685,0,1749188715,13885.54934962,51.39725069999986,53015.52539568001 2025-06-06,05:45:17.000,157,11091037,114685,0,1749188716,13885.58976748,51.40429982999922,53015.65815096 2025-06-06,05:45:18.000,157,11091066,114765,0,1749188717,13885.52240437999,51.474791130000085,53015.69308656001 2025-06-06,05:45:19.000,157,11091059,114725,0,1749188718,13885.48198651999,51.5029876500048,53015.73500928 2025-06-06,05:45:20.000,157,11091052,114885,0,1749188719,13885.42135972999,51.46069287000137,53015.769944880005 2025-06-06,05:45:21.000,157,11091014,114605,0,1749188720,13885.34052400999,51.46069287000137,53015.85379032 2025-06-06,05:45:22.000,157,11090984,114645,0,1749188721,13885.286633529999,51.43954548000329,53015.90968728001 2025-06-06,05:45:23.000,157,11091039,114565,0,1749188722,13885.333787699994,51.418398089997936,53015.97257136 2025-06-06,05:45:24.000,157,11091075,114565,0,1749188723,13885.34052400999,51.43249635000393,53015.99353272 2025-06-06,05:45:25.000,157,11091024,114605,0,1749188724,13885.414623419994,51.354955920003704,53016.06340392 2025-06-06,05:45:26.000,157,11091012,114325,0,1749188725,13885.52914069,51.3902015700005,53016.0913524 2025-06-06,05:45:27.000,157,11091019,114725,0,1749188726,13885.64365795999,51.37610331000178,53016.175197840006 2025-06-06,05:45:28.000,157,11091059,114645,0,1749188727,13885.66386688999,51.3902015700005,53016.23808192 2025-06-06,05:45:29.000,157,11091033,114605,0,1749188728,13885.74470260999,51.45364374000201,53016.321927360004 2025-06-06,05:45:30.000,157,11091015,114565,0,1749188729,13885.73122999,51.43249635000393,53016.31494024001 2025-06-06,05:45:31.000,157,11090992,114925,0,1749188730,13885.657130579995,51.37610331000178,53016.39878568 2025-06-06,05:45:32.000,157,11091000,114605,0,1749188731,13885.69081213,51.40429982999922,53016.41974704 2025-06-06,05:45:33.000,157,11091017,114765,0,1749188732,13885.68407581999,51.37610331000178,53016.559489440006 2025-06-06,05:45:34.000,157,11091054,114805,0,1749188733,13885.74470260999,51.37610331000178,53016.58743792 2025-06-06,05:45:35.000,157,11091027,114525,0,1749188734,13885.845747259991,51.39725069999986,53016.678270480006 2025-06-06,05:45:36.000,157,11090998,114645,0,1749188735,13885.892901430001,51.43249635000393,53016.71320608 2025-06-06,05:45:37.000,157,11091032,114685,0,1749188736,13885.926582979992,51.45364374000201,53016.81102576 2025-06-06,05:45:38.000,157,11091022,114325,0,1749188737,13885.933319290001,51.474791130000085,53016.825000000004 2025-06-06,05:45:39.000,157,11091075,114765,0,1749188738,13885.940055599996,51.4888893899988,53016.92281968 2025-06-06,05:45:40.000,157,11091023,114605,0,1749188739,13885.993946080001,51.524135040002875,53016.96474240001 2025-06-06,05:45:41.000,157,11091057,114525,0,1749188740,13886.041100249997,51.55938068999967,53017.08352344001 2025-06-06,05:45:42.000,157,11091050,114765,0,1749188741,13886.054572870002,51.59462634000374,53017.181343120006 2025-06-06,05:45:43.000,157,11091075,114725,0,1749188742,13886.135408590002,51.651019379998615,53017.25121432001 2025-06-06,05:45:44.000,157,11091057,114805,0,1749188743,13886.229716929993,51.693314160002046,53017.33505976 2025-06-06,05:45:45.000,157,11091029,114365,0,1749188744,13886.310552649993,51.756756330003554,53017.42589232 2025-06-06,05:45:46.000,157,11091006,114325,0,1749188745,13886.357706819988,51.83429676000378,53017.523712 2025-06-06,05:45:47.000,157,11091014,114365,0,1749188746,13886.445278849998,51.84134589000314,53017.64249304 2025-06-06,05:45:48.000,157,11091029,114805,0,1749188747,13886.465487779999,51.925935450002726,53017.74729984 2025-06-06,05:45:49.000,157,11090999,114725,0,1749188748,13886.478960399989,51.95413197000016,53017.74729984 2025-06-06,05:45:50.000,157,11091040,114725,0,1749188749,13886.546323499999,52.01052501000231,53017.9080036 2025-06-06,05:45:51.000,157,11091011,114765,0,1749188750,13886.553059809994,52.07396718000382,53018.00582328 2025-06-06,05:45:52.000,157,11090988,114485,0,1749188751,13886.593477669994,52.13740934999805,53018.09665584 2025-06-06,05:45:53.000,157,11091022,114565,0,1749188752,13886.606950289999,52.20790064999892,53018.20146264 2025-06-06,05:45:54.000,157,11091017,114525,0,1749188753,13886.633895529994,52.23609717000363,53018.26434672 2025-06-06,05:45:55.000,157,11091035,114605,0,1749188754,13886.68778601,52.299539339997864,53018.3621664 2025-06-06,05:45:56.000,157,11091041,114605,0,1749188755,13886.775358039995,52.327735860002576,53018.49492168001 2025-06-06,05:45:57.000,157,11091015,114565,0,1749188756,13886.78883066,52.391178030004085,53018.59972848 2025-06-06,05:45:58.000,157,11090933,114805,0,1749188757,13886.91008424,52.4405219399996,53018.71152240001 2025-06-06,05:45:59.000,157,11091052,114525,0,1749188758,13886.96397471999,52.47576759000367,53018.80235496 2025-06-06,05:46:00.000,157,11091030,114685,0,1749188759,13886.97071103,52.54625889000454,53018.97004584 2025-06-06,05:46:01.000,157,11091062,114605,0,1749188760,13887.024601509991,52.567406280002615,53019.08183976 2025-06-06,05:46:02.000,157,11091079,114525,0,1749188761,13887.01112889,52.64494671000284,53019.14472384001 2025-06-06,05:46:03.000,157,11091048,114485,0,1749188762,13887.044810439991,52.694290619998355,53019.270492 2025-06-06,05:46:04.000,157,11091062,114605,0,1749188763,13887.098700919996,52.736585400001786,53019.42420864 2025-06-06,05:46:05.000,157,11091038,114685,0,1749188764,13887.125646159991,52.76478191999922,53019.49407984 2025-06-06,05:46:06.000,157,11091027,115005,0,1749188765,13887.213218190001,52.82822409000073,53019.54997680001 2025-06-06,05:46:07.000,157,11091024,114565,0,1749188766,13887.240163429997,52.89166626000224,53019.68273208 2025-06-06,05:46:08.000,157,11091049,114725,0,1749188767,13887.280581289997,52.99035408000054,53019.81548736001 2025-06-06,05:46:09.000,157,11091062,114605,0,1749188768,13887.354680700002,53.03969799000333,53019.90631992001 2025-06-06,05:46:10.000,157,11091038,114645,0,1749188769,13887.388362249992,53.08199276999949,53020.011126720005 2025-06-06,05:46:11.000,157,11091025,114525,0,1749188770,13887.401834869997,53.145434940000996,53020.09497216 2025-06-06,05:46:12.000,157,11091057,114885,0,1749188771,13887.448989039993,53.18772972000443,53020.18580472 2025-06-06,05:46:13.000,157,11091025,114605,0,1749188772,13887.475934280003,53.2441227599993,53020.29061152001 2025-06-06,05:46:14.000,157,11091059,114485,0,1749188773,13887.482670589998,53.2441227599993,53020.37445696 2025-06-06,05:46:15.000,157,11091039,114765,0,1749188774,13887.462461659998,53.28641754000273,53020.45131528 2025-06-06,05:46:16.000,157,11091011,114725,0,1749188775,13887.422043799997,53.328712319998886,53020.563109200004 2025-06-06,05:46:17.000,157,11090977,114765,0,1749188776,13887.428780109993,53.30756493000081,53020.66092888 2025-06-06,05:46:18.000,157,11090963,115005,0,1749188777,13887.523088449998,53.328712319998886,53020.751761440006 2025-06-06,05:46:19.000,157,11091032,114565,0,1749188778,13887.630869409993,53.385105360001035,53020.88451672 2025-06-06,05:46:20.000,157,11091048,114725,0,1749188779,13887.752122989994,53.378056230001675,53020.95438792 2025-06-06,05:46:21.000,157,11090994,114525,0,1749188780,13887.812749779994,53.441498400003184,53021.11509168 2025-06-06,05:46:22.000,157,11091003,114565,0,1749188781,13887.84643133,53.561333609999565,53021.21989848 2025-06-06,05:46:23.000,157,11091043,114605,0,1749188782,13887.84643133,53.610677520002355,53021.37361512001 2025-06-06,05:46:24.000,157,11091050,114685,0,1749188783,13887.88684919,53.68821795000258,53021.38758936 2025-06-06,05:46:25.000,157,11091034,114365,0,1749188784,13887.92726705,53.65297229999851,53021.52733176 2025-06-06,05:46:26.000,157,11091061,114685,0,1749188785,13887.934003359995,53.66002142999787,53021.61816432 2025-06-06,05:46:27.000,157,11091010,114845,0,1749188786,13887.98789384,53.64592316999915,53021.75091960001 2025-06-06,05:46:28.000,157,11091068,114445,0,1749188787,13888.06872956,53.67411969000386,53021.855726400005 2025-06-06,05:46:29.000,157,11091066,114365,0,1749188788,13888.16977421,53.7023162100013,53021.94655896001 2025-06-06,05:46:30.000,157,11091059,114685,0,1749188789,13888.196719449996,53.786905770000885,53022.072327120004 2025-06-06,05:46:31.000,157,11091047,114605,0,1749188790,13888.284291479991,53.76575838000281,53022.142198320005 2025-06-06,05:46:32.000,157,11091028,114685,0,1749188791,13888.304500409991,53.74461099000473,53022.191108160005 2025-06-06,05:46:33.000,157,11091069,114685,0,1749188792,13888.317973029996,53.75870925000345,53022.309889200005 2025-06-06,05:46:34.000,157,11091058,115045,0,1749188793,13888.324709339991,53.81510228999832,53022.44264448 2025-06-06,05:46:35.000,157,11090994,114645,0,1749188794,13888.344918269991,53.836249680003675,53022.49854144001 2025-06-06,05:46:36.000,157,11090982,114645,0,1749188795,13888.398808749997,53.93493750000198,53022.63129672 2025-06-06,05:46:37.000,157,11090988,114725,0,1749188796,13888.392072440001,53.977232279998134,53022.71514216001 2025-06-06,05:46:38.000,157,11091006,114565,0,1749188797,13888.392072440001,54.005428800002846,53022.7989876 2025-06-06,05:46:39.000,157,11090992,114565,0,1749188798,13888.392072440001,54.06182183999772,53022.88283304001 2025-06-06,05:46:40.000,157,11091054,114405,0,1749188799,13888.425753989992,54.139362269997946,53022.98763984 2025-06-06,05:46:41.000,157,11091051,114765,0,1749188800,13888.392072440001,54.17460792000202,53023.078472400004 2025-06-06,05:46:42.000,157,11090998,114565,0,1749188801,13888.439226609997,54.188706180000736,53023.148343600005 2025-06-06,05:46:43.000,157,11091043,114605,0,1749188802,13888.479644469997,54.22395183000481,53023.246163280004 2025-06-06,05:46:44.000,157,11091019,114645,0,1749188803,13888.526798639992,54.23100096000417,53023.33699584001 2025-06-06,05:46:45.000,157,11091083,114765,0,1749188804,13888.486380779992,54.252148350002244,53023.37193144 2025-06-06,05:46:46.000,157,11090986,114525,0,1749188805,13888.499853399997,54.30854139000439,53023.4976996 2025-06-06,05:46:47.000,157,11091042,114405,0,1749188806,13888.540271259997,54.32263965000311,53023.52564808001 2025-06-06,05:46:48.000,157,11091039,114485,0,1749188807,13888.560480189997,54.35083617000055,53023.63045488 2025-06-06,05:46:49.000,157,11091049,114565,0,1749188808,13888.600898049997,54.39313095000398,53023.68635184 2025-06-06,05:46:50.000,157,11090976,114445,0,1749188809,13888.607634359993,54.44247485999949,53023.7073132 2025-06-06,05:46:51.000,157,11091051,114525,0,1749188810,13888.648052219993,54.435425730000134,53023.75622304 2025-06-06,05:46:52.000,157,11091030,114885,0,1749188811,13888.573952810002,54.428376600000774,53023.85404272 2025-06-06,05:46:53.000,157,11091030,114885,0,1749188812,13888.533534950002,54.44952398999885,53023.937888160006 2025-06-06,05:46:54.000,157,11091070,114645,0,1749188813,13888.466171849992,54.435425730000134,53023.95884952001 2025-06-06,05:46:55.000,157,11090991,114725,0,1749188814,13888.419017679997,54.44952398999885,53023.97981088001 2025-06-06,05:46:56.000,157,11091024,114725,0,1749188815,13888.344918269991,54.45657311999821,53024.084617680004 2025-06-06,05:46:57.000,157,11091018,114445,0,1749188816,13888.331445650001,54.470671380004205,53024.07763056001 2025-06-06,05:46:58.000,157,11090992,114685,0,1749188817,13888.291027790001,54.44247485999949,53024.16846312 2025-06-06,05:46:59.000,157,11090994,114525,0,1749188818,13888.230401,54.44247485999949,53024.25929568 2025-06-06,05:47:00.000,157,11091036,114565,0,1749188819,13888.156301589996,54.44247485999949,53024.273269920006 2025-06-06,05:47:01.000,157,11091037,114685,0,1749188820,13888.055256939995,54.421327470001415,53024.30820552 2025-06-06,05:47:02.000,157,11091043,114445,0,1749188821,13888.04178431999,54.421327470001415,53024.336154 2025-06-06,05:47:03.000,157,11090990,114725,0,1749188822,13887.934003359995,54.470671380004205,53024.39205096001 2025-06-06,05:47:04.000,157,11090985,114885,0,1749188823,13887.85990394999,54.49181877000228,53024.46890928 2025-06-06,05:47:05.000,157,11091020,114245,0,1749188824,13887.792540849994,54.51296616000036,53024.489870640005 2025-06-06,05:47:06.000,157,11090981,114485,0,1749188825,13887.725177749999,54.51296616000036,53024.489870640005 2025-06-06,05:47:07.000,157,11091043,114685,0,1749188826,13887.698232509989,54.5411626799978,53024.5457676 2025-06-06,05:47:08.000,157,11091058,114525,0,1749188827,13887.664550959998,54.53411354999844,53024.587690320004 2025-06-06,05:47:09.000,157,11091045,114805,0,1749188828,13887.610660479993,54.57640833000187,53024.608651680006 2025-06-06,05:47:10.000,157,11091041,114725,0,1749188829,13887.644342029998,54.59050659000059,53024.657561520005 2025-06-06,05:47:11.000,157,11091051,114485,0,1749188830,13887.590451549993,54.61870310999802,53024.69948424001 2025-06-06,05:47:12.000,157,11091046,114445,0,1749188831,13887.556769999988,54.63985050000338,53024.72743272001 2025-06-06,05:47:13.000,157,11090991,114765,0,1749188832,13887.475934280003,54.646899630002736,53024.7903168 2025-06-06,05:47:14.000,157,11090989,114525,0,1749188833,13887.448989039993,54.646899630002736,53024.7903168 2025-06-06,05:47:15.000,157,11091011,114885,0,1749188834,13887.469197969993,54.653948760002095,53024.83223952 2025-06-06,05:47:16.000,157,11091022,114725,0,1749188835,13887.401834869997,54.66804702000081,53024.85320088 2025-06-06,05:47:17.000,157,11090993,114645,0,1749188836,13887.307526529992,54.653948760002095,53024.89512360001 2025-06-06,05:47:18.000,157,11091039,114685,0,1749188837,13887.273844980002,54.653948760002095,53024.95102056 2025-06-06,05:47:19.000,157,11091018,114565,0,1749188838,13887.172800330001,54.63280137000402,53025.00691752 2025-06-06,05:47:20.000,157,11091020,114285,0,1749188839,13887.152591400001,54.58345746000123,53025.02089176 2025-06-06,05:47:21.000,157,11091056,114605,0,1749188840,13887.078491989996,54.58345746000123,53025.03486600001 2025-06-06,05:47:22.000,157,11091044,114565,0,1749188841,13886.99091996,54.52706441999908,53025.0698016 2025-06-06,05:47:23.000,157,11091036,114885,0,1749188842,13886.896611619995,54.48476964000292,53025.111724320006 2025-06-06,05:47:24.000,157,11091027,114725,0,1749188843,13886.795566969995,54.44952398999885,53025.12569856 2025-06-06,05:47:25.000,157,11091026,114805,0,1749188844,13886.654104459994,54.4072292100027,53025.10473720001 2025-06-06,05:47:26.000,157,11091001,114725,0,1749188845,13886.53958718999,54.379032689997985,53025.111724320006 2025-06-06,05:47:27.000,157,11091009,114645,0,1749188846,13886.411597299993,54.35083617000055,53025.1396728 2025-06-06,05:47:28.000,157,11091059,114725,0,1749188847,13886.297080029988,54.32968878000247,53025.15364704001 2025-06-06,05:47:29.000,157,11090976,114405,0,1749188848,13886.249925859993,54.35083617000055,53025.1746084 2025-06-06,05:47:30.000,157,11091101,114605,0,1749188849,13886.128672279992,54.32968878000247,53025.1746084 2025-06-06,05:47:31.000,157,11091048,114645,0,1749188850,13886.047836559992,54.33673791000183,53025.10473720001 2025-06-06,05:47:32.000,157,11091020,114525,0,1749188851,13885.953528220001,54.33673791000183,53025.11871144 2025-06-06,05:47:33.000,157,11091008,114565,0,1749188852,13885.818802019996,54.31559052000375,53025.1396728 2025-06-06,05:47:34.000,157,11091081,114365,0,1749188853,13885.74470260999,54.30854139000439,53025.12569856 2025-06-06,05:47:35.000,157,11090994,114565,0,1749188854,13885.62344902999,54.27329574000032,53025.15364704001 2025-06-06,05:47:36.000,157,11091012,114565,0,1749188855,13885.535876999995,54.2944431299984,53025.21653112 2025-06-06,05:47:37.000,157,11091024,114565,0,1749188856,13885.44156865999,54.2944431299984,53025.15364704001 2025-06-06,05:47:38.000,157,11091000,114525,0,1749188857,13885.353996629994,54.27329574000032,53025.20255688001 2025-06-06,05:47:39.000,157,11090997,114685,0,1749188858,13885.300106149989,54.2944431299984,53025.223518239996 2025-06-06,05:47:40.000,157,11090980,114725,0,1749188859,13885.172116259993,54.30854139000439,53025.13268568001 2025-06-06,05:47:41.000,157,11091019,114525,0,1749188860,13885.050862679993,54.26624661000096,53025.10473720001 2025-06-06,05:47:42.000,157,11091025,114725,0,1749188861,13884.983499579997,54.2591974800016,53025.1746084 2025-06-06,05:47:43.000,157,11091020,114565,0,1749188862,13884.936345410002,54.28034486999968,53025.160634160005 2025-06-06,05:47:44.000,157,11091034,114525,0,1749188863,13884.855509690002,54.2944431299984,53025.11871144 2025-06-06,05:47:45.000,157,11091014,114645,0,1749188864,13884.821828139997,54.28739399999904,53025.15364704001 2025-06-06,05:47:46.000,157,11091006,114645,0,1749188865,13884.794882900002,54.34378704000119,53025.13268568001 2025-06-06,05:47:47.000,157,11091030,114445,0,1749188866,13884.761201349997,54.32968878000247,53025.09775008 2025-06-06,05:47:48.000,157,11090993,115045,0,1749188867,13884.767937659992,54.38608182000462,53025.090762960004 2025-06-06,05:47:49.000,157,11090996,114645,0,1749188868,13884.740992419996,54.371983559998625,53025.16762128 2025-06-06,05:47:50.000,157,11091023,114525,0,1749188869,13884.727519799992,54.379032689997985,53025.18159552001 2025-06-06,05:47:51.000,157,11091009,114845,0,1749188870,13884.808355519992,54.39313095000398,53025.20255688001 2025-06-06,05:47:52.000,157,11091018,115045,0,1749188871,13884.828564449992,54.35788529999991,53025.19556976 2025-06-06,05:47:53.000,157,11091006,114645,0,1749188872,13884.855509690002,54.4072292100027,53025.26544096 2025-06-06,05:47:54.000,157,11091011,114645,0,1749188873,13884.882454929997,54.414278340002056,53025.23749248 2025-06-06,05:47:55.000,157,11091001,114525,0,1749188874,13884.882454929997,54.49181877000228,53025.23749248 2025-06-06,05:47:56.000,157,11091022,114765,0,1749188875,13884.909400169992,54.52706441999908,53025.2444796 2025-06-06,05:47:57.000,157,11091006,114605,0,1749188876,13884.936345410002,54.56231007000315,53025.30736368 2025-06-06,05:47:58.000,157,11091052,114725,0,1749188877,13884.983499579997,54.604604849999305,53025.36326064 2025-06-06,05:47:59.000,157,11091006,114645,0,1749188878,13885.091280539993,54.59050659000059,53025.37024776001 2025-06-06,05:48:00.000,157,11090966,114565,0,1749188879,13885.199061499989,54.55526094000379,53025.426144720004 2025-06-06,05:48:01.000,157,11090989,114605,0,1749188880,13885.252951979994,54.604604849999305,53025.48204168 2025-06-06,05:48:02.000,157,11091037,114365,0,1749188881,13885.259688289989,54.710341800004244,53025.50300304 2025-06-06,05:48:03.000,157,11091024,114525,0,1749188882,13885.333787699994,54.72444006000296,53025.53793864001 2025-06-06,05:48:04.000,157,11091002,114525,0,1749188883,13885.293369839994,54.72444006000296,53025.593835600004 2025-06-06,05:48:05.000,157,11090983,114765,0,1749188884,13885.279897219989,54.79493136000383,53025.63575832001 2025-06-06,05:48:06.000,157,11090981,114845,0,1749188885,13885.239479359989,54.80198049000319,53025.69165528 2025-06-06,05:48:07.000,157,11091039,114525,0,1749188886,13885.212534119994,54.8513243999987,53025.74056512 2025-06-06,05:48:08.000,157,11090976,114565,0,1749188887,13885.205797809998,54.85837352999806,53025.79646208 2025-06-06,05:48:09.000,157,11091048,114725,0,1749188888,13885.124962089998,54.8513243999987,53025.84537192 2025-06-06,05:48:10.000,157,11091053,114525,0,1749188889,13885.050862679993,54.80902962000255,53025.86633328 2025-06-06,05:48:11.000,157,11091010,114525,0,1749188890,13885.003708509998,54.80198049000319,53025.87332040001 2025-06-06,05:48:12.000,157,11091039,114805,0,1749188891,13884.922872789997,54.837226139999984,53025.94319160001 2025-06-06,05:48:13.000,157,11090993,114485,0,1749188892,13884.875718620002,54.85837352999806,53025.950178720006 2025-06-06,05:48:14.000,157,11090987,114925,0,1749188893,13884.855509690002,54.93591395999829,53025.97114008001 2025-06-06,05:48:15.000,157,11091026,114725,0,1749188894,13884.835300760002,54.97820874000172,53026.02703704 2025-06-06,05:48:16.000,157,11090994,114725,0,1749188895,13884.808355519992,54.97115961000236,53026.02004992001 2025-06-06,05:48:17.000,157,11090987,114725,0,1749188896,13884.794882900002,54.999356129999796,53026.047998400005 2025-06-06,05:48:18.000,157,11090978,114725,0,1749188897,13884.862245999997,55.055749170001945,53026.13883096001 2025-06-06,05:48:19.000,157,11091040,114525,0,1749188898,13884.848773379992,55.105093080004735,53026.166779440005 2025-06-06,05:48:20.000,157,11091054,114485,0,1749188899,13884.916136480002,55.14033873000153,53026.18075368 2025-06-06,05:48:21.000,157,11091026,114605,0,1749188900,13884.963290649997,55.14738786000089,53026.20870216001 2025-06-06,05:48:22.000,157,11091069,114605,0,1749188901,13884.943081719997,55.22492829000112,53026.23665064001 2025-06-06,05:48:23.000,157,11091016,114605,0,1749188902,13884.956554340002,55.2108300300024,53026.34844456 2025-06-06,05:48:24.000,157,11091051,114725,0,1749188903,13884.970026959993,55.239026549999835,53026.34844456 2025-06-06,05:48:25.000,157,11091013,114685,0,1749188904,13884.916136480002,55.26017393999791,53026.3973544 2025-06-06,05:48:26.000,157,11090979,114405,0,1749188905,13884.895927550002,55.281321330003266,53026.43927712 2025-06-06,05:48:27.000,157,11090961,114605,0,1749188906,13884.889191239992,55.31656698000006,53026.432290000004 2025-06-06,05:48:28.000,157,11091052,114645,0,1749188907,13884.842037069997,55.38000915000157,53026.50914832 2025-06-06,05:48:29.000,157,11091033,114645,0,1749188908,13884.848773379992,55.38705828000093,53026.54408392001 2025-06-06,05:48:30.000,157,11090990,114645,0,1749188909,13884.815091830002,55.422303929997724,53026.55805816 2025-06-06,05:48:31.000,157,11091010,114485,0,1749188910,13884.828564449992,55.48574609999923,53026.57901952 2025-06-06,05:48:32.000,157,11090974,114725,0,1749188911,13884.808355519992,55.471647840000514,53026.64190360001 2025-06-06,05:48:33.000,157,11090984,114685,0,1749188912,13884.761201349997,55.49984435999795,53026.62792936 2025-06-06,05:48:34.000,157,11090988,114685,0,1749188913,13884.774673970001,55.54918827000074,53026.72574904 2025-06-06,05:48:35.000,157,11090975,114685,0,1749188914,13884.801619209997,55.63377783000033,53026.76068464001 2025-06-06,05:48:36.000,157,11091006,114565,0,1749188915,13884.794882900002,55.62672870000097,53026.8515172 2025-06-06,05:48:37.000,157,11091001,114645,0,1749188916,13884.727519799992,55.62672870000097,53026.837542960006 2025-06-06,05:48:38.000,157,11091042,114405,0,1749188917,13884.747728729992,55.60558131000289,53026.87247856 2025-06-06,05:48:39.000,157,11091061,114205,0,1749188918,13884.754465040001,55.647876089999045,53026.886452800005 2025-06-06,05:48:40.000,157,11091032,114725,0,1749188919,13884.828564449992,55.697220000001835,53026.91440128 2025-06-06,05:48:41.000,157,11090975,114445,0,1749188920,13884.821828139997,55.76066217000334,53026.94234976 2025-06-06,05:48:42.000,157,11091035,114605,0,1749188921,13884.862245999997,55.873448250000365,53027.04016944 2025-06-06,05:48:43.000,157,11091020,114605,0,1749188922,13884.842037069997,55.929841290002514,53027.054143680005 2025-06-06,05:48:44.000,157,11091011,114525,0,1749188923,13884.828564449992,55.94393955000123,53027.06811792 2025-06-06,05:48:45.000,157,11091017,114525,0,1749188924,13884.774673970001,55.96508693999931,53027.13798912 2025-06-06,05:48:46.000,157,11090996,114685,0,1749188925,13884.815091830002,55.9016447699978,53027.15895048 2025-06-06,05:48:47.000,157,11091070,114485,0,1749188926,13884.767937659992,55.93689042000187,53027.18689896 2025-06-06,05:48:48.000,157,11091041,114525,0,1749188927,13884.815091830002,55.99328346000402,53027.26375728001 2025-06-06,05:48:49.000,157,11091017,114485,0,1749188928,13884.828564449992,56.07787302000361,53027.2358088 2025-06-06,05:48:50.000,157,11091080,114365,0,1749188929,13884.828564449992,56.155413450003834,53027.24978304 2025-06-06,05:48:51.000,157,11091025,114805,0,1749188930,13884.868982309992,56.24705214000278,53027.32664136 2025-06-06,05:48:52.000,157,11091037,114645,0,1749188931,13884.889191239992,56.36688734999916,53027.34760272 2025-06-06,05:48:53.000,157,11091053,114765,0,1749188932,13884.956554340002,56.41623126000195,53027.41747392 2025-06-06,05:48:54.000,157,11091016,114805,0,1749188933,13884.976763270002,56.47967343000346,53027.438435280004 2025-06-06,05:48:55.000,157,11091001,114725,0,1749188934,13884.976763270002,56.53606646999833,53027.4454224 2025-06-06,05:48:56.000,157,11091004,114565,0,1749188935,13884.983499579997,56.59245951000048,53027.52926784001 2025-06-06,05:48:57.000,157,11091069,114645,0,1749188936,13884.990235889993,56.6065577699992,53027.52926784001 2025-06-06,05:48:58.000,157,11090992,114805,0,1749188937,13884.990235889993,56.691147329998785,53027.59913904001 2025-06-06,05:48:59.000,157,11090978,114725,0,1749188938,13884.983499579997,56.75458950000029,53027.655036000004 2025-06-06,05:49:00.000,157,11091010,114565,0,1749188939,13885.010444819993,56.796884280003724,53027.69695872001 2025-06-06,05:49:01.000,157,11091027,114525,0,1749188940,13884.970026959993,56.81098254000244,53027.75285568 2025-06-06,05:49:02.000,157,11091063,114285,0,1749188941,13885.003708509998,56.87442471000395,53027.773817040004 2025-06-06,05:49:03.000,157,11091062,114405,0,1749188942,13885.003708509998,56.88852297000267,53027.81573976001 2025-06-06,05:49:04.000,157,11091028,114525,0,1749188943,13885.010444819993,56.916719490000105,53027.822726880004 2025-06-06,05:49:05.000,157,11091022,114725,0,1749188944,13885.030653749993,56.94491601000482,53027.843688240006 2025-06-06,05:49:06.000,157,11091054,114365,0,1749188945,13885.023917439998,57.01540730999841,53027.87862384 2025-06-06,05:49:07.000,157,11091055,114605,0,1749188946,13885.057598990003,57.01540730999841,53027.90657232 2025-06-06,05:49:08.000,157,11091058,114525,0,1749188947,13885.091280539993,57.05770209000184,53027.941507920004 2025-06-06,05:49:09.000,157,11091053,114725,0,1749188948,13885.111489469993,57.12114426000335,53027.98343064001 2025-06-06,05:49:10.000,157,11091001,114405,0,1749188949,13885.111489469993,57.142291650001425,53028.04631472 2025-06-06,05:49:11.000,157,11091027,114525,0,1749188950,13885.091280539993,57.191635560004215,53028.02535336 2025-06-06,05:49:12.000,157,11090978,114685,0,1749188951,13885.091280539993,57.1634390399995,53028.02535336 2025-06-06,05:49:13.000,157,11091012,114325,0,1749188952,13885.071071609993,57.24802859999909,53028.0742632 2025-06-06,05:49:14.000,157,11091013,114525,0,1749188953,13885.037390060003,57.29032338000252,53028.13714728 2025-06-06,05:49:15.000,157,11091011,114645,0,1749188954,13885.030653749993,57.332618159998674,53028.15112152001 2025-06-06,05:49:16.000,157,11091001,114605,0,1749188955,13884.943081719997,57.36081468000339,53028.109198800004 2025-06-06,05:49:17.000,157,11091074,114445,0,1749188956,13884.922872789997,57.44540424000297,53028.15112152001 2025-06-06,05:49:18.000,157,11090996,114685,0,1749188957,13884.889191239992,57.44540424000297,53028.19304424 2025-06-06,05:49:19.000,157,11091006,114605,0,1749188958,13884.855509690002,57.50884641000448,53028.17208288001 2025-06-06,05:49:20.000,157,11090986,114445,0,1749188959,13884.821828139997,57.52999380000256,53028.20701848 2025-06-06,05:49:21.000,157,11090964,114765,0,1749188960,13884.828564449992,57.558190319999994,53028.2140056 2025-06-06,05:49:22.000,157,11090996,114885,0,1749188961,13884.808355519992,57.6216324900015,53028.227979840005 2025-06-06,05:49:23.000,157,11091045,114805,0,1749188962,13884.788146589992,57.64982900999894,53028.2140056 2025-06-06,05:49:24.000,157,11091046,114285,0,1749188963,13884.815091830002,57.71327118000045,53028.26291544 2025-06-06,05:49:25.000,157,11090988,114605,0,1749188964,13884.788146589992,57.76261509000324,53028.24195408 2025-06-06,05:49:26.000,157,11091030,114525,0,1749188965,13884.761201349997,57.826057260004745,53028.24195408 2025-06-06,05:49:27.000,157,11091018,114725,0,1749188966,13884.720783489996,57.88245029999962,53028.29086392001 2025-06-06,05:49:28.000,157,11091014,114525,0,1749188967,13884.700574559996,57.89654855999834,53028.31881240001 2025-06-06,05:49:29.000,157,11091083,114485,0,1749188968,13884.680365629996,57.93179421000241,53028.33977376001 2025-06-06,05:49:30.000,157,11091037,114645,0,1749188969,13884.653420390001,57.967039859999204,53028.325799520004 2025-06-06,05:49:31.000,157,11091056,114525,0,1749188970,13884.599529909996,58.03753116000007,53028.346760880006 2025-06-06,05:49:32.000,157,11091050,114565,0,1749188971,13884.63321146,58.04458028999943,53028.31881240001 2025-06-06,05:49:33.000,157,11091041,114725,0,1749188972,13884.61300253,58.02343290000135,53028.353748 2025-06-06,05:49:34.000,157,11091058,114685,0,1749188973,13884.53216681,58.065727680004784,53028.30483816 2025-06-06,05:49:35.000,157,11091016,114405,0,1749188974,13884.538903119996,58.12212071999966,53028.30483816 2025-06-06,05:49:36.000,157,11091003,114685,0,1749188975,13884.49174895,58.192612020000524,53028.276889680004 2025-06-06,05:49:37.000,157,11091017,114525,0,1749188976,13884.51195788,58.227857670004596,53028.24195408 2025-06-06,05:49:38.000,157,11091067,114725,0,1749188977,13884.48501263999,58.26310332000139,53028.2140056 2025-06-06,05:49:39.000,157,11091055,114565,0,1749188978,13884.45133109,58.33359462000226,53028.24894120001 2025-06-06,05:49:40.000,157,11090999,114725,0,1749188979,13884.43112216,58.38293852999777,53028.24894120001 2025-06-06,05:49:41.000,157,11091002,114725,0,1749188980,13884.41091323,58.375889399998414,53028.227979840005 2025-06-06,05:49:42.000,157,11091059,114845,0,1749188981,13884.43112216,58.43933156999992,53028.24195408 2025-06-06,05:49:43.000,157,11091058,114605,0,1749188982,13884.40417691999,58.48162635000335,53028.2838768 2025-06-06,05:49:44.000,157,11090985,114565,0,1749188983,13884.37049537,58.51687200000015,53028.23496696 2025-06-06,05:49:45.000,157,11091019,114645,0,1749188984,13884.336813819995,58.56621591000294,53028.24894120001 2025-06-06,05:49:46.000,157,11091003,114525,0,1749188985,13884.26271440999,58.636707210003806,53028.24195408 2025-06-06,05:49:47.000,157,11091049,114885,0,1749188986,13884.148197139999,58.69310024999868,53028.23496696 2025-06-06,05:49:48.000,157,11091003,114725,0,1749188987,13884.14146082999,58.70719851000467,53028.24195408 2025-06-06,05:49:49.000,157,11091048,114285,0,1749188988,13884.107779279999,58.67900198999996,53028.22099272001 2025-06-06,05:49:50.000,157,11090996,114525,0,1749188989,13884.14146082999,58.56621591000294,53028.20701848 2025-06-06,05:49:51.000,157,11091039,114565,0,1749188990,13884.20208761999,58.538019389998226,53028.2140056 2025-06-06,05:49:52.000,157,11091029,114765,0,1749188991,13884.24250547999,58.48867548000271,53028.2140056 2025-06-06,05:49:53.000,157,11090988,114485,0,1749188992,13884.33007751,58.55211765000422,53028.19304424 2025-06-06,05:49:54.000,157,11091055,114605,0,1749188993,13884.30986858,58.6719528600006,53028.2140056 2025-06-06,05:49:55.000,157,11091057,114605,0,1749188994,13884.336813819995,58.74949329000083,53028.24195408 2025-06-06,05:49:56.000,157,11091004,114605,0,1749188995,13884.336813819995,58.84113197999977,53028.179070000006 2025-06-06,05:49:57.000,157,11090992,114205,0,1749188996,13884.34355012999,58.93277066999872,53028.2140056 2025-06-06,05:49:58.000,157,11091024,114725,0,1749188997,13884.35028644,58.96801632000279,53028.23496696 2025-06-06,05:49:59.000,157,11091077,114445,0,1749188998,13884.34355012999,59.059655010001734,53028.227979840005 2025-06-06,05:50:00.000,157,11091061,114405,0,1749188999,13884.28292333999,59.1301463100026,53028.24894120001 2025-06-06,05:50:01.000,157,11091002,114645,0,1749189000,13884.175142379994,59.20063761000347,53028.227979840005 2025-06-06,05:50:02.000,157,11091031,114325,0,1749189001,13884.053888799994,59.24293238999962,53028.22099272001 2025-06-06,05:50:03.000,157,11091005,114765,0,1749189002,13883.959580459989,59.31342369000049,53028.16509576 2025-06-06,05:50:04.000,157,11091006,114685,0,1749189003,13883.865272119998,59.34162020999793,53028.20003136001 2025-06-06,05:50:05.000,157,11090996,114765,0,1749189004,13883.818117950002,59.39096412000072,53028.18605712 2025-06-06,05:50:06.000,157,11090981,114645,0,1749189005,13883.764227469997,59.454406290002225,53028.158108640004 2025-06-06,05:50:07.000,157,11091024,114765,0,1749189006,13883.737282230002,59.55309411000053,53028.16509576 2025-06-06,05:50:08.000,157,11091082,114645,0,1749189007,13883.690128059992,59.59538889000396,53028.10221168001 2025-06-06,05:50:09.000,157,11091040,114485,0,1749189008,13883.669919129992,59.66588019000483,53028.16509576 2025-06-06,05:50:10.000,157,11091058,114565,0,1749189009,13883.636237580002,59.73637148999842,53028.0742632 2025-06-06,05:50:11.000,157,11091008,114685,0,1749189010,13883.609292339992,59.79276453000057,53028.08125032001 2025-06-06,05:50:12.000,157,11091072,114565,0,1749189011,13883.548665549992,59.856206700002076,53028.04631472 2025-06-06,05:50:13.000,157,11091035,114765,0,1749189012,13883.562138169997,59.95489452000038,53028.060288960005 2025-06-06,05:50:14.000,157,11091056,114645,0,1749189013,13883.548665549992,60.046533209999325,53028.06727608 2025-06-06,05:50:15.000,157,11091003,114725,0,1749189014,13883.568874479992,60.081778860003396,53027.98343064001 2025-06-06,05:50:16.000,157,11090999,114525,0,1749189015,13883.575610790002,60.18751581000106,53027.962469280006 2025-06-06,05:50:17.000,157,11091057,114525,0,1749189016,13883.622764959997,60.25800711000193,53027.990417760004 2025-06-06,05:50:18.000,157,11091034,114725,0,1749189017,13883.663182819997,60.34964580000087,53027.94849504 2025-06-06,05:50:19.000,157,11090982,114685,0,1749189018,13883.669919129992,60.441284489999816,53027.92054656 2025-06-06,05:50:20.000,157,11091064,114605,0,1749189019,13883.696864370002,60.455382749998535,53027.94849504 2025-06-06,05:50:21.000,157,11090997,114805,0,1749189020,13883.696864370002,60.554070570004114,53027.94849504 2025-06-06,05:50:22.000,157,11091051,114565,0,1749189021,13883.723809609997,60.65275839000242,53027.990417760004 2025-06-06,05:50:23.000,157,11091018,114605,0,1749189022,13883.784436399998,60.673905780000496,53027.990417760004 2025-06-06,05:50:24.000,157,11090979,114645,0,1749189023,13883.723809609997,60.75144621000072,53027.941507920004 2025-06-06,05:50:25.000,157,11091005,114765,0,1749189024,13883.696864370002,60.82193751000159,53027.962469280006 2025-06-06,05:50:26.000,157,11091048,114525,0,1749189025,13883.717073300002,60.83603577000031,53027.97644352 2025-06-06,05:50:27.000,157,11090985,114645,0,1749189026,13883.690128059992,60.906527070001175,53027.91355944001 2025-06-06,05:50:28.000,157,11091038,114845,0,1749189027,13883.784436399998,60.96996924000268,53027.941507920004 2025-06-06,05:50:29.000,157,11091020,114365,0,1749189028,13883.744018539997,61.06160793000163,53027.93452080001 2025-06-06,05:50:30.000,157,11091043,114365,0,1749189029,13883.791172709993,61.089804449999065,53027.94849504 2025-06-06,05:50:31.000,157,11091089,114365,0,1749189030,13883.818117950002,61.139148360001855,53027.88561096001 2025-06-06,05:50:32.000,157,11091062,114725,0,1749189031,13883.791172709993,61.21668879000208,53027.93452080001 2025-06-06,05:50:33.000,157,11091008,114485,0,1749189032,13883.831590569993,61.2307870500008,53027.892598080005 2025-06-06,05:50:34.000,157,11091090,114525,0,1749189033,13883.878744739988,61.28718009000295,53027.87163672 2025-06-06,05:50:35.000,157,11091016,114805,0,1749189034,13883.919162599988,61.371769650002534,53027.92753368 2025-06-06,05:50:36.000,157,11091013,114605,0,1749189035,13883.966316769998,61.42111355999805,53027.92753368 2025-06-06,05:50:37.000,157,11091013,114645,0,1749189036,13883.993262009993,61.44931008000276,53027.93452080001 2025-06-06,05:50:38.000,157,11091055,114725,0,1749189037,13884.040416179989,61.51275225000427,53027.87862384 2025-06-06,05:50:39.000,157,11091039,114685,0,1749189038,13884.026943559998,61.51980138000363,53027.892598080005 2025-06-06,05:50:40.000,157,11091069,114485,0,1749189039,13884.020207249989,61.58324354999786,53027.892598080005 2025-06-06,05:50:41.000,157,11091023,114765,0,1749189040,13884.026943559998,61.58324354999786,53027.87862384 2025-06-06,05:50:42.000,157,11091032,114765,0,1749189041,13884.033679869994,61.590292680004495,53027.91355944001 2025-06-06,05:50:43.000,157,11091065,114565,0,1749189042,13884.040416179989,61.547997900001064,53027.941507920004 2025-06-06,05:50:44.000,157,11091039,114725,0,1749189043,13884.060625109989,61.533899640002346,53027.90657232 2025-06-06,05:50:45.000,157,11091017,114485,0,1749189044,13884.094306659994,61.540948770001705,53027.93452080001 2025-06-06,05:50:46.000,157,11091013,114325,0,1749189045,13884.12125189999,61.46340834000148,53027.94849504 2025-06-06,05:50:47.000,157,11091034,114565,0,1749189046,13884.087570349999,61.491604859998915,53027.94849504 2025-06-06,05:50:48.000,157,11091013,114805,0,1749189047,13884.087570349999,61.51980138000363,53027.91355944001 2025-06-06,05:50:49.000,157,11091040,114285,0,1749189048,13884.12125189999,61.56209615999978,53027.9694564 2025-06-06,05:50:50.000,157,11091020,114605,0,1749189049,13884.114515589994,61.60439094000321,53027.8995852 2025-06-06,05:50:51.000,157,11091068,114445,0,1749189050,13884.134724519994,61.66783311000472,53027.93452080001 2025-06-06,05:50:52.000,157,11091049,114445,0,1749189051,13884.134724519994,61.773570060002385,53027.990417760004 2025-06-06,05:50:53.000,157,11091042,114605,0,1749189052,13884.154933449994,61.85111049000261,53027.97644352 2025-06-06,05:50:54.000,157,11091053,114605,0,1749189053,13884.127988209999,61.92865092000284,53027.98343064001 2025-06-06,05:50:55.000,157,11090985,114885,0,1749189054,13884.087570349999,61.92865092000284,53027.9694564 2025-06-06,05:50:56.000,157,11090998,114685,0,1749189055,13884.12125189999,61.83701223000389,53027.98343064001 2025-06-06,05:50:57.000,157,11091041,114565,0,1749189056,13884.16166975999,61.91455266000412,53028.02535336 2025-06-06,05:50:58.000,157,11090980,114725,0,1749189057,13884.20882393,61.999142220003705,53028.03234048001 2025-06-06,05:50:59.000,157,11091018,114445,0,1749189058,13884.22903286,62.09078091000265,53028.05330184001 2025-06-06,05:51:00.000,157,11091007,114445,0,1749189059,13884.24250547999,62.189468730000954,53028.08125032001 2025-06-06,05:51:01.000,157,11091008,114445,0,1749189060,13884.235769169994,62.25996003000182,53028.04631472 2025-06-06,05:51:02.000,157,11090997,114405,0,1749189061,13884.26945072,62.358647850000125,53028.130160160006 2025-06-06,05:51:03.000,157,11091063,114725,0,1749189062,13884.28965965,62.45028653999907,53028.0742632 2025-06-06,05:51:04.000,157,11091090,114645,0,1749189063,13884.32334119999,62.47143393000442,53028.09522456 2025-06-06,05:51:05.000,157,11091026,114365,0,1749189064,13884.377231679995,62.591269140000804,53028.16509576 2025-06-06,05:51:06.000,157,11091071,114725,0,1749189065,13884.3907043,62.65471131000231,53028.15112152001 2025-06-06,05:51:07.000,157,11091002,114525,0,1749189066,13884.437858469995,62.69700608999847,53028.20003136001 2025-06-06,05:51:08.000,157,11091037,114285,0,1749189067,13884.50522156999,62.774546519998694,53028.23496696 2025-06-06,05:51:09.000,157,11090983,114205,0,1749189068,13884.51195788,62.88028347000363,53028.20701848 2025-06-06,05:51:10.000,157,11091007,114805,0,1749189069,13884.586057289991,62.88028347000363,53028.227979840005 2025-06-06,05:51:11.000,157,11091061,114365,0,1749189070,13884.586057289991,62.88733260000299,53028.31182528 2025-06-06,05:51:12.000,157,11091005,114365,0,1749189071,13884.63321146,62.88733260000299,53028.36772224001 2025-06-06,05:51:13.000,157,11091010,114445,0,1749189072,13884.720783489996,62.92962737999915,53028.36772224001 2025-06-06,05:51:14.000,157,11091005,114685,0,1749189073,13884.774673970001,62.97192216000258,53028.4236192 2025-06-06,05:51:15.000,157,11091063,114525,0,1749189074,13884.747728729992,63.12700302000303,53028.40964496 2025-06-06,05:51:16.000,157,11091059,114485,0,1749189075,13884.781410279997,63.183396059997904,53028.47951616 2025-06-06,05:51:17.000,157,11091010,114725,0,1749189076,13884.801619209997,63.23978910000005,53028.54938736 2025-06-06,05:51:18.000,157,11091082,114445,0,1749189077,13884.842037069997,63.37372257000243,53028.5982972 2025-06-06,05:51:19.000,157,11091024,114725,0,1749189078,13884.882454929997,63.444213870003296,53028.55637448001 2025-06-06,05:51:20.000,157,11091022,114445,0,1749189079,13884.889191239992,63.50060690999817,53028.54240024 2025-06-06,05:51:21.000,157,11091065,114725,0,1749189080,13884.956554340002,63.585196469997754,53028.64720704 2025-06-06,05:51:22.000,157,11091039,114645,0,1749189081,13885.037390060003,63.669786030004616,53028.65419416001 2025-06-06,05:51:23.000,157,11091060,114485,0,1749189082,13885.030653749993,63.669786030004616,53028.65419416001 2025-06-06,05:51:24.000,157,11090991,114605,0,1749189083,13885.098016849988,63.74732646000484,53028.64720704 2025-06-06,05:51:25.000,157,11091061,114685,0,1749189084,13885.118225779988,63.789621240001,53028.71707824 2025-06-06,05:51:26.000,157,11091024,114445,0,1749189085,13885.178852569989,63.867161670001224,53028.72406536001 2025-06-06,05:51:27.000,157,11091026,114445,0,1749189086,13885.199061499989,63.867161670001224,53028.6681684 2025-06-06,05:51:28.000,157,11091081,114645,0,1749189087,13885.232743049994,63.96584948999953,53028.75201384001 2025-06-06,05:51:29.000,157,11091026,114685,0,1749189088,13885.226006739998,63.97289861999889,53028.731052480005 2025-06-06,05:51:30.000,157,11091040,114725,0,1749189089,13885.293369839994,64.04338991999975,53028.74502672 2025-06-06,05:51:31.000,157,11091068,114605,0,1749189090,13885.239479359989,64.08568470000318,53028.70310400001 2025-06-06,05:51:32.000,157,11090994,114685,0,1749189091,13885.219270429989,64.12093034999998,53028.71707824 2025-06-06,05:51:33.000,157,11091001,114765,0,1749189092,13885.212534119994,64.12093034999998,53028.70310400001 2025-06-06,05:51:34.000,157,11090977,114445,0,1749189093,13885.246215669998,64.1491268700047,53028.731052480005 2025-06-06,05:51:35.000,157,11090995,114685,0,1749189094,13885.252951979994,64.17732339000213,53028.76598808 2025-06-06,05:51:36.000,157,11091044,114525,0,1749189095,13885.212534119994,64.247814690003,53028.71009112 2025-06-06,05:51:37.000,157,11091082,114565,0,1749189096,13885.239479359989,64.29010946999915,53028.8079108 2025-06-06,05:51:38.000,157,11091103,114685,0,1749189097,13885.205797809998,64.35355164000066,53028.78694944 2025-06-06,05:51:39.000,157,11091097,114765,0,1749189098,13885.158643639988,64.36060077000002,53028.731052480005 2025-06-06,05:51:40.000,157,11091059,114725,0,1749189099,13885.104753159998,64.35355164000066,53028.800923680006 2025-06-06,05:51:41.000,157,11091067,114725,0,1749189100,13885.151907329993,64.3465025100013,53028.85682064 2025-06-06,05:51:42.000,157,11091062,114645,0,1749189101,13885.205797809998,64.3465025100013,53028.77297520001 2025-06-06,05:51:43.000,157,11090991,114725,0,1749189102,13885.232743049994,64.42404294000153,53028.79393656001 2025-06-06,05:51:44.000,157,11090993,114605,0,1749189103,13885.239479359989,64.50863250000111,53028.75900096 2025-06-06,05:51:45.000,157,11091013,114645,0,1749189104,13885.199061499989,64.56502554000326,53028.78694944 2025-06-06,05:51:46.000,157,11091052,114365,0,1749189105,13885.246215669998,64.5932220600007,53028.779962320004 2025-06-06,05:51:47.000,157,11091090,114525,0,1749189106,13885.246215669998,64.67076249000093,53028.779962320004 2025-06-06,05:51:48.000,157,11091017,114605,0,1749189107,13885.279897219989,64.76945030999923,53028.81489792 2025-06-06,05:51:49.000,157,11091011,114685,0,1749189108,13885.293369839994,64.84699073999946,53028.78694944 2025-06-06,05:51:50.000,157,11091029,114605,0,1749189109,13885.313578769994,64.87518726000417,53028.79393656001 2025-06-06,05:51:51.000,157,11091019,114685,0,1749189110,13885.300106149989,64.94567855999776,53028.77297520001 2025-06-06,05:51:52.000,157,11091010,114645,0,1749189111,13885.34052400999,65.01616985999863,53028.78694944 2025-06-06,05:51:53.000,157,11091038,114645,0,1749189112,13885.38094186999,65.10075941999821,53028.78694944 2025-06-06,05:51:54.000,157,11091043,114805,0,1749189113,13885.38094186999,65.15715246000036,53028.75201384001 2025-06-06,05:51:55.000,157,11091005,114725,0,1749189114,13885.414623419994,65.22059463000187,53028.71707824 2025-06-06,05:51:56.000,157,11091042,114565,0,1749189115,13885.394414489994,65.26993854000466,53028.74502672 2025-06-06,05:51:57.000,157,11091026,114685,0,1749189116,13885.36073293999,65.34747897000489,53028.682142640006 2025-06-06,05:51:58.000,157,11091024,114525,0,1749189117,13885.42809604,65.31223332000081,53028.71707824 2025-06-06,05:51:59.000,157,11090975,114445,0,1749189118,13885.44156865999,65.41797026999848,53028.68912976 2025-06-06,05:52:00.000,157,11091067,114645,0,1749189119,13885.42809604,65.43911766000383,53028.70310400001 2025-06-06,05:52:01.000,157,11091030,114605,0,1749189120,13885.38094186999,65.48846156999934,53028.69611688 2025-06-06,05:52:02.000,157,11090995,114765,0,1749189121,13885.387678179999,65.55895287000021,53028.71707824 2025-06-06,05:52:03.000,157,11090987,114845,0,1749189122,13885.40788711,65.57305112999893,53028.74502672 2025-06-06,05:52:04.000,157,11091056,114565,0,1749189123,13885.414623419994,65.608296780003,53028.72406536001 2025-06-06,05:52:05.000,157,11090983,114605,0,1749189124,13885.38094186999,65.66468981999788,53028.67515552001 2025-06-06,05:52:06.000,157,11091038,114685,0,1749189125,13885.40788711,65.62944417000108,53028.69611688 2025-06-06,05:52:07.000,157,11091024,114565,0,1749189126,13885.434832349994,65.65059155999916,53028.731052480005 2025-06-06,05:52:08.000,157,11091107,114725,0,1749189127,13885.44830497,65.67173895000451,53028.682142640006 2025-06-06,05:52:09.000,157,11090984,114365,0,1749189128,13885.4685139,65.6435424299998,53028.69611688 2025-06-06,05:52:10.000,157,11091014,114685,0,1749189129,13885.48872283,65.65764068999852,53028.75201384001 2025-06-06,05:52:11.000,157,11091021,114845,0,1749189130,13885.56282223999,65.67878808000387,53028.78694944 2025-06-06,05:52:12.000,157,11091030,114565,0,1749189131,13885.58976748,65.67878808000387,53028.76598808 2025-06-06,05:52:13.000,157,11090978,114405,0,1749189132,13885.657130579995,65.7069846000013,53028.79393656001 2025-06-06,05:52:14.000,157,11090933,114845,0,1749189133,13885.70428474999,65.71403373000066,53028.828872160004 2025-06-06,05:52:15.000,157,11091059,114765,0,1749189134,13885.73122999,65.7563285100041,53028.82188504001 2025-06-06,05:52:16.000,157,11091027,114525,0,1749189135,13885.778384159996,65.7563285100041,53028.779962320004 2025-06-06,05:52:17.000,157,11091041,114805,0,1749189136,13885.839010949996,65.7422302499981,53028.800923680006 2025-06-06,05:52:18.000,157,11091008,114525,0,1749189137,13885.859219879996,65.7563285100041,53028.828872160004 2025-06-06,05:52:19.000,157,11091075,114605,0,1749189138,13885.919846669996,65.76337764000345,53028.84284640001 2025-06-06,05:52:20.000,157,11091006,114565,0,1749189139,13885.967000839992,65.79157416000089,53028.8079108 2025-06-06,05:52:21.000,157,11091038,114485,0,1749189140,13885.940055599996,65.87616372000048,53028.877782 2025-06-06,05:52:22.000,157,11091023,114685,0,1749189141,13885.913110360001,65.89731110999855,53028.84284640001 2025-06-06,05:52:23.000,157,11091025,114685,0,1749189142,13885.960264529996,65.96075328000006,53028.86380776 2025-06-06,05:52:24.000,157,11091055,114565,0,1749189143,13885.967000839992,65.93255676000263,53028.800923680006 2025-06-06,05:52:25.000,157,11091012,114565,0,1749189144,13885.953528220001,65.90436023999791,53028.78694944 2025-06-06,05:52:26.000,157,11091029,114725,0,1749189145,13885.946791909992,65.87616372000048,53028.800923680006 2025-06-06,05:52:27.000,157,11091083,114445,0,1749189146,13885.946791909992,65.88321284999984,53028.85682064 2025-06-06,05:52:28.000,157,11091000,114645,0,1749189147,13885.973737150001,65.93255676000263,53028.82188504001 2025-06-06,05:52:29.000,157,11091065,114565,0,1749189148,13885.953528220001,65.90436023999791,53028.84284640001 2025-06-06,05:52:30.000,157,11091011,114725,0,1749189149,13885.946791909992,65.93960589000199,53028.88476912 2025-06-06,05:52:31.000,157,11091048,114365,0,1749189150,13885.953528220001,65.96780240999942,53028.877782 2025-06-06,05:52:32.000,157,11091024,114485,0,1749189151,13886.000682389997,65.93255676000263,53028.849833520006 2025-06-06,05:52:33.000,157,11091067,114725,0,1749189152,13885.953528220001,65.98190066999814,53028.89175624001 2025-06-06,05:52:34.000,157,11090976,114645,0,1749189153,13885.973737150001,66.06649022999773,53028.86380776 2025-06-06,05:52:35.000,157,11091003,114685,0,1749189154,13885.946791909992,66.05239196999901,53028.849833520006 2025-06-06,05:52:36.000,157,11091025,114645,0,1749189155,13885.953528220001,66.10878501000116,53028.88476912 2025-06-06,05:52:37.000,157,11091101,114525,0,1749189156,13885.899637739996,66.15812892000395,53028.88476912 2025-06-06,05:52:38.000,157,11091094,114645,0,1749189157,13885.879428809996,66.18632544000138,53028.898743360005 2025-06-06,05:52:39.000,157,11091039,114605,0,1749189158,13885.839010949996,66.20747282999946,53028.898743360005 2025-06-06,05:52:40.000,157,11090976,114645,0,1749189159,13885.818802019996,66.23566935000417,53028.877782 2025-06-06,05:52:41.000,157,11091047,114685,0,1749189160,13885.778384159996,66.24976761000289,53028.84284640001 2025-06-06,05:52:42.000,157,11091019,114645,0,1749189161,13885.75143892,66.26386587000161,53028.85682064 2025-06-06,05:52:43.000,157,11091005,114765,0,1749189162,13885.68407581999,66.25681674000225,53028.84284640001 2025-06-06,05:52:44.000,157,11091013,114565,0,1749189163,13885.73122999,66.20747282999946,53028.76598808 2025-06-06,05:52:45.000,157,11090977,114405,0,1749189164,13885.77164785,66.19337457000074,53028.78694944 2025-06-06,05:52:46.000,157,11091050,114765,0,1749189165,13885.805329399991,66.2004237000001,53028.779962320004 2025-06-06,05:52:47.000,157,11091065,114445,0,1749189166,13885.879428809996,66.25681674000225,53028.81489792 2025-06-06,05:52:48.000,157,11091001,114525,0,1749189167,13885.83227464,66.24271848000353,53028.779962320004 2025-06-06,05:52:49.000,157,11091028,114565,0,1749189168,13885.839010949996,66.24271848000353,53028.7380396 2025-06-06,05:52:50.000,157,11091042,114365,0,1749189169,13885.805329399991,66.24976761000289,53028.75201384001 2025-06-06,05:52:51.000,157,11091034,114205,0,1749189170,13885.81206571,66.29206238999905,53028.71009112 2025-06-06,05:52:52.000,157,11091065,114725,0,1749189171,13885.75143892,66.30616064999776,53028.682142640006 2025-06-06,05:52:53.000,157,11091047,114685,0,1749189172,13885.72449367999,66.27091500000097,53028.731052480005 2025-06-06,05:52:54.000,157,11091116,114365,0,1749189173,13885.63018534,66.32730804000312,53028.70310400001 2025-06-06,05:52:55.000,157,11090998,114645,0,1749189174,13885.636921649995,66.29206238999905,53028.75900096 2025-06-06,05:52:56.000,157,11091046,114445,0,1749189175,13885.60997641,66.27796413000033,53028.67515552001 2025-06-06,05:52:57.000,157,11091050,114685,0,1749189176,13885.60324009999,66.28501325999969,53028.68912976 2025-06-06,05:52:58.000,157,11091050,114525,0,1749189177,13885.56955855,66.30616064999776,53028.68912976 2025-06-06,05:52:59.000,157,11091032,114365,0,1749189178,13885.556085929995,66.35550456000055,53028.661181280004 2025-06-06,05:53:00.000,157,11091073,114885,0,1749189179,13885.54261330999,66.40484847000334,53028.60528432001 2025-06-06,05:53:01.000,157,11091072,114725,0,1749189180,13885.52914069,66.42599586000142,53028.60528432001 2025-06-06,05:53:02.000,157,11091075,114605,0,1749189181,13885.50219544999,66.43304499000078,53028.64021992 2025-06-06,05:53:03.000,157,11091045,114365,0,1749189182,13885.556085929995,66.46829064000485,53028.57733584 2025-06-06,05:53:04.000,157,11091102,114725,0,1749189183,13885.596503789995,66.53878193999844,53028.563361600005 2025-06-06,05:53:05.000,157,11091083,114525,0,1749189184,13885.596503789995,66.62337149999803,53028.53541312001 2025-06-06,05:53:06.000,157,11091053,114525,0,1749189185,13885.58976748,66.6586171500021,53028.53541312001 2025-06-06,05:53:07.000,157,11091042,114605,0,1749189186,13885.60324009999,66.77140322999912,53028.53541312001 2025-06-06,05:53:08.000,157,11091025,114525,0,1749189187,13885.54934962,66.84189452999999,53028.50047752 2025-06-06,05:53:09.000,157,11091042,114365,0,1749189188,13885.52914069,66.89828757000214,53028.48650328001 2025-06-06,05:53:10.000,157,11090969,114405,0,1749189189,13885.46177758999,66.96172974000365,53028.45156768 2025-06-06,05:53:11.000,157,11091065,114525,0,1749189190,13885.42135972999,67.03927017000387,53028.444580560004 2025-06-06,05:53:12.000,157,11091047,114645,0,1749189191,13885.387678179999,67.06041756000195,53028.45855480001 2025-06-06,05:53:13.000,157,11091023,114725,0,1749189192,13885.387678179999,67.04631930000323,53028.50746464001 2025-06-06,05:53:14.000,157,11091066,114645,0,1749189193,13885.374205559994,67.14500712000154,53028.45156768 2025-06-06,05:53:15.000,157,11091079,114205,0,1749189194,13885.347260319999,67.22959668000112,53028.45855480001 2025-06-06,05:53:16.000,157,11091091,114725,0,1749189195,13885.387678179999,67.34238275999815,53028.41663208001 2025-06-06,05:53:17.000,157,11091072,114125,0,1749189196,13885.38094186999,67.38467754000158,53028.43060632 2025-06-06,05:53:18.000,157,11091050,114725,0,1749189197,13885.36073293999,67.43402145000437,53028.41663208001 2025-06-06,05:53:19.000,157,11091005,114445,0,1749189198,13885.36073293999,67.47631623000052,53028.4236192 2025-06-06,05:53:20.000,157,11091028,114685,0,1749189199,13885.353996629994,67.54680753000139,53028.4236192 2025-06-06,05:53:21.000,157,11091033,114685,0,1749189200,13885.353996629994,67.63139709000097,53028.37470936 2025-06-06,05:53:22.000,157,11091033,114525,0,1749189201,13885.38094186999,67.68074100000376,53028.36073512 2025-06-06,05:53:23.000,157,11091072,114725,0,1749189202,13885.347260319999,67.72303577999992,53028.33977376001 2025-06-06,05:53:24.000,157,11091109,114645,0,1749189203,13885.273160909994,67.77237969000271,53028.36073512 2025-06-06,05:53:25.000,157,11091012,114525,0,1749189204,13885.205797809998,67.78647795000143,53028.325799520004 2025-06-06,05:53:26.000,157,11091020,114525,0,1749189205,13885.226006739998,67.77942882000207,53028.36073512 2025-06-06,05:53:27.000,157,11091054,114725,0,1749189206,13885.199061499989,67.82172359999822,53028.33977376001 2025-06-06,05:53:28.000,157,11091050,114765,0,1749189207,13885.158643639988,67.88516576999973,53028.31881240001 2025-06-06,05:53:29.000,157,11091012,114445,0,1749189208,13885.219270429989,67.9556570700006,53028.297851040006 2025-06-06,05:53:30.000,157,11090994,114645,0,1749189209,13885.246215669998,68.02614837000147,53028.24195408 2025-06-06,05:53:31.000,157,11091006,114565,0,1749189210,13885.259688289989,68.13893444999849,53028.26291544 2025-06-06,05:53:32.000,157,11091010,114925,0,1749189211,13885.239479359989,68.23057314000471,53028.24894120001 2025-06-06,05:53:33.000,157,11091005,114725,0,1749189212,13885.293369839994,68.3151627000043,53028.276889680004 2025-06-06,05:53:34.000,157,11091031,114725,0,1749189213,13885.252951979994,68.39975226000388,53028.19304424 2025-06-06,05:53:35.000,157,11091083,114445,0,1749189214,13885.232743049994,68.45614529999875,53028.17208288001 2025-06-06,05:53:36.000,157,11091053,114725,0,1749189215,13885.185588879998,68.51958747000026,53028.18605712 2025-06-06,05:53:37.000,157,11091036,114565,0,1749189216,13885.178852569989,68.56188225000369,53028.17208288001 2025-06-06,05:53:38.000,157,11091013,114645,0,1749189217,13885.165379949998,68.63942268000392,53028.23496696 2025-06-06,05:53:39.000,157,11091082,114605,0,1749189218,13885.172116259993,68.7240122400035,53028.15112152001 2025-06-06,05:53:40.000,157,11091024,114685,0,1749189219,13885.138434709988,68.77335614999902,53028.11618592 2025-06-06,05:53:41.000,157,11091121,114445,0,1749189220,13885.165379949998,68.88614223000332,53028.11618592 2025-06-06,05:53:42.000,157,11091031,114565,0,1749189221,13885.172116259993,68.91433875000075,53028.11618592 2025-06-06,05:53:43.000,157,11091083,114365,0,1749189222,13885.151907329993,68.96368266000354,53028.12317304001 2025-06-06,05:53:44.000,157,11091054,114565,0,1749189223,13885.158643639988,69.07646874000056,53028.13714728 2025-06-06,05:53:45.000,157,11091061,114645,0,1749189224,13885.185588879998,69.09761612999864,53028.130160160006 2025-06-06,05:53:46.000,157,11091021,114445,0,1749189225,13885.178852569989,69.14696004000143,53028.109198800004 2025-06-06,05:53:47.000,157,11091072,114405,0,1749189226,13885.178852569989,69.2174513400023,53028.11618592 2025-06-06,05:53:48.000,157,11091067,114685,0,1749189227,13885.158643639988,69.26679524999781,53028.11618592 2025-06-06,05:53:49.000,157,11091026,114325,0,1749189228,13885.084544229998,69.30204090000188,53028.0742632 2025-06-06,05:53:50.000,157,11091073,114365,0,1749189229,13885.057598990003,69.33728654999868,53028.10221168001 2025-06-06,05:53:51.000,157,11091022,114365,0,1749189230,13885.064335299998,69.36548307000339,53028.109198800004 2025-06-06,05:53:52.000,157,11091016,114565,0,1749189231,13885.044126369998,69.36548307000339,53028.0742632 2025-06-06,05:53:53.000,157,11091047,114445,0,1749189232,13884.996972200002,69.4148269799989,53028.0393276 2025-06-06,05:53:54.000,157,11091087,114125,0,1749189233,13884.996972200002,69.51351480000449,53028.09522456 2025-06-06,05:53:55.000,157,11091054,115045,0,1749189234,13884.990235889993,69.56285871,53028.0393276 2025-06-06,05:53:56.000,157,11091007,114605,0,1749189235,13885.023917439998,69.58400609999808,53028.011379120006 2025-06-06,05:53:57.000,157,11091014,114525,0,1749189236,13885.030653749993,69.64039914000023,53028.0393276 2025-06-06,05:53:58.000,157,11091064,114805,0,1749189237,13885.017181130002,69.64744826999959,53027.99740488 2025-06-06,05:53:59.000,157,11091015,114565,0,1749189238,13885.003708509998,69.66859565999766,53028.00439200001 2025-06-06,05:54:00.000,157,11091014,114725,0,1749189239,13885.050862679993,69.69679218000238,53027.97644352 2025-06-06,05:54:01.000,157,11091069,114485,0,1749189240,13885.057598990003,69.7108904400011,53027.9694564 2025-06-06,05:54:02.000,157,11091061,114885,0,1749189241,13885.030653749993,69.78843087000132,53027.94849504 2025-06-06,05:54:03.000,157,11091038,114405,0,1749189242,13885.030653749993,69.81662738999876,53027.95548216001 2025-06-06,05:54:04.000,157,11091091,114725,0,1749189243,13885.010444819993,69.86597130000155,53027.95548216001 2025-06-06,05:54:05.000,157,11091075,114685,0,1749189244,13885.023917439998,69.91531521000434,53027.941507920004 2025-06-06,05:54:06.000,157,11091059,114565,0,1749189245,13884.990235889993,69.93646260000241,53027.962469280006 2025-06-06,05:54:07.000,157,11091056,114485,0,1749189246,13884.970026959993,70.00695390000328,53027.962469280006 2025-06-06,05:54:08.000,157,11091083,114565,0,1749189247,13884.983499579997,70.01400303000264,53027.94849504 2025-06-06,05:54:09.000,157,11091000,114485,0,1749189248,13885.010444819993,70.01400303000264,53027.95548216001 2025-06-06,05:54:10.000,157,11091072,114445,0,1749189249,13885.037390060003,70.04219955000008,53027.90657232 2025-06-06,05:54:11.000,157,11091078,114645,0,1749189250,13885.050862679993,70.0562978099988,53027.86464960001 2025-06-06,05:54:12.000,157,11091038,114565,0,1749189251,13885.084544229998,70.1197399800003,53027.88561096001 2025-06-06,05:54:13.000,157,11091068,114565,0,1749189252,13885.098016849988,70.16203476000373,53027.892598080005 2025-06-06,05:54:14.000,157,11091037,114525,0,1749189253,13885.091280539993,70.1690838900031,53027.91355944001 2025-06-06,05:54:15.000,157,11090998,114725,0,1749189254,13885.084544229998,70.21842779999861,53027.92054656 2025-06-06,05:54:17.000,157,11091028,114685,0,1749189256,13885.131698399993,70.21842779999861,53027.92054656 2025-06-06,05:54:18.000,157,11091049,114645,0,1749189257,13885.050862679993,70.22547692999797,53027.87163672 2025-06-06,05:54:19.000,157,11091023,114605,0,1749189258,13885.010444819993,70.26072258000204,53027.892598080005 2025-06-06,05:54:20.000,157,11091016,114485,0,1749189259,13884.970026959993,70.2677717100014,53027.87163672 2025-06-06,05:54:21.000,157,11091100,114565,0,1749189260,13884.996972200002,70.19023128000117,53027.8995852 2025-06-06,05:54:22.000,157,11091010,114565,0,1749189261,13885.003708509998,70.10564172000159,53027.90657232 2025-06-06,05:54:23.000,157,11091087,114525,0,1749189262,13885.050862679993,70.04924867999944,53027.86464960001 2025-06-06,05:54:24.000,157,11091022,114725,0,1749189263,13885.084544229998,70.01400303000264,53027.80176552 2025-06-06,05:54:25.000,157,11091081,114405,0,1749189264,13885.077807919988,70.02810129000136,53027.83670112001 2025-06-06,05:54:26.000,157,11091053,115005,0,1749189265,13885.037390060003,69.99285564000456,53027.794778400006 2025-06-06,05:54:27.000,157,11091071,114565,0,1749189266,13885.023917439998,70.06334693999815,53027.86464960001 2025-06-06,05:54:28.000,157,11091087,114565,0,1749189267,13885.030653749993,70.04924867999944,53027.794778400006 2025-06-06,05:54:29.000,157,11091020,114405,0,1749189268,13884.996972200002,70.06334693999815,53027.83670112001 2025-06-06,05:54:30.000,157,11091014,114845,0,1749189269,13884.929609099992,70.09154346000287,53027.76682992001 2025-06-06,05:54:31.000,157,11091048,114965,0,1749189270,13884.882454929997,70.08449433000351,53027.80176552 2025-06-06,05:54:32.000,157,11091051,114725,0,1749189271,13884.862245999997,70.08449433000351,53027.78080416 2025-06-06,05:54:33.000,157,11091025,114685,0,1749189272,13884.828564449992,70.09859259000223,53027.80875264 2025-06-06,05:54:34.000,157,11091075,114485,0,1749189273,13884.788146589992,70.10564172000159,53027.80176552 2025-06-06,05:54:35.000,157,11091029,114565,0,1749189274,13884.734256110001,70.09859259000223,53027.76682992001 2025-06-06,05:54:36.000,157,11091060,114685,0,1749189275,13884.687101939991,70.07039607000479,53027.74586856001 2025-06-06,05:54:37.000,157,11090969,114365,0,1749189276,13884.660156699996,70.09154346000287,53027.75285568 2025-06-06,05:54:38.000,157,11091076,114725,0,1749189277,13884.538903119996,70.1197399800003,53027.71792008001 2025-06-06,05:54:39.000,157,11091045,114565,0,1749189278,13884.538903119996,70.16203476000373,53027.675997360006 2025-06-06,05:54:40.000,157,11091081,114485,0,1749189279,13884.478276329995,70.22547692999797,53027.69695872001 2025-06-06,05:54:41.000,157,11091044,114565,0,1749189280,13884.41091323,70.26072258000204,53027.675997360006 2025-06-06,05:54:42.000,157,11091072,114445,0,1749189281,13884.40417691999,70.33826301000227,53027.655036000004 2025-06-06,05:54:43.000,157,11091037,114685,0,1749189282,13884.35028644,70.37350865999906,53027.63407464 2025-06-06,05:54:44.000,157,11091020,114605,0,1749189283,13884.336813819995,70.38760691999778,53027.63407464 2025-06-06,05:54:45.000,157,11091044,114685,0,1749189284,13884.316604889995,70.41580344000249,53027.606126160004 2025-06-06,05:54:46.000,157,11091027,114645,0,1749189285,13884.28292333999,70.5144912600008,53027.62010040001 2025-06-06,05:54:47.000,157,11091077,114725,0,1749189286,13884.26271440999,70.57088430000294,53027.57119056 2025-06-06,05:54:48.000,157,11091062,114525,0,1749189287,13884.24250547999,70.6131790799991,53027.55022920001 2025-06-06,05:54:49.000,157,11091001,114405,0,1749189288,13884.175142379994,70.67662125000061,53027.53625496 2025-06-06,05:54:50.000,157,11091016,114805,0,1749189289,13884.168406069999,70.74006342000212,53027.50131936001 2025-06-06,05:54:51.000,157,11091020,114525,0,1749189290,13884.148197139999,70.7894073300049,53027.48035800001 2025-06-06,05:54:52.000,157,11091033,114565,0,1749189291,13884.047152489999,70.83875124000042,53027.459396640006 2025-06-06,05:54:53.000,157,11091037,114605,0,1749189292,13884.033679869994,70.93038992999936,53027.459396640006 2025-06-06,05:54:54.000,157,11091015,114325,0,1749189293,13883.979789389989,70.98678297000151,53027.45240952001 2025-06-06,05:54:55.000,157,11091023,114605,0,1749189294,13883.872008429993,71.05022514000302,53027.41048680001 2025-06-06,05:54:56.000,157,11091095,114645,0,1749189295,13883.898953669988,71.09251991999918,53027.459396640006 2025-06-06,05:54:57.000,157,11091012,114725,0,1749189296,13883.831590569993,71.14891296000133,53027.36856408 2025-06-06,05:54:58.000,157,11091008,114365,0,1749189297,13883.824854259998,71.17710947999876,53027.3755512 2025-06-06,05:54:59.000,157,11091033,114565,0,1749189298,13883.777700090002,71.2687481699977,53027.32664136 2025-06-06,05:55:00.000,157,11091094,114685,0,1749189299,13883.703600679997,71.33219033999922,53027.36856408 2025-06-06,05:55:01.000,157,11091053,114605,0,1749189300,13883.622764959997,71.39563251000072,53027.340615600006 2025-06-06,05:55:02.000,157,11091084,114765,0,1749189301,13883.595819720002,71.4308781600048,53027.26375728001 2025-06-06,05:55:03.000,157,11091078,114485,0,1749189302,13883.541929239997,71.50136945999839,53027.24279592001 2025-06-06,05:55:04.000,157,11091039,114685,0,1749189303,13883.494775070001,71.54366424000182,53027.21484744001 2025-06-06,05:55:05.000,157,11091060,114365,0,1749189304,13883.434148280001,71.60005728000397,53027.24279592001 2025-06-06,05:55:06.000,157,11091094,114725,0,1749189305,13883.420675659996,71.63530293000076,53027.19388608001 2025-06-06,05:55:07.000,157,11091043,114405,0,1749189306,13883.420675659996,71.70579423000163,53027.24978304 2025-06-06,05:55:08.000,157,11091105,114605,0,1749189307,13883.33310363,71.7762855300025,53027.15895048 2025-06-06,05:55:09.000,157,11090993,114565,0,1749189308,13883.32636731999,71.839727700004,53027.2008732 2025-06-06,05:55:10.000,157,11091102,114765,0,1749189309,13883.28594945999,71.88907160999952,53027.13798912 2025-06-06,05:55:11.000,157,11091015,114565,0,1749189310,13883.27247684,71.94546465000167,53027.103053520004 2025-06-06,05:55:12.000,157,11091017,114405,0,1749189311,13883.279213149995,72.00185769000382,53027.08907928 2025-06-06,05:55:13.000,157,11091082,114605,0,1749189312,13883.299422079996,72.10054551000212,53027.09606640001 2025-06-06,05:55:14.000,157,11091008,114645,0,1749189313,13883.21185005,72.17103681000299,53027.06811792 2025-06-06,05:55:15.000,157,11091003,114605,0,1749189314,13883.23205898,72.24857724000321,53027.04016944 2025-06-06,05:55:16.000,157,11091030,114725,0,1749189315,13883.218586359995,72.25562637000257,53027.01222096 2025-06-06,05:55:17.000,157,11091027,114725,0,1749189316,13883.218586359995,72.36136332000024,53026.99824672001 2025-06-06,05:55:18.000,157,11091076,114525,0,1749189317,13883.137750639995,72.40365810000367,53027.04715656001 2025-06-06,05:55:19.000,157,11091078,114525,0,1749189318,13883.14448694999,72.46005113999854,53027.02619520001 2025-06-06,05:55:20.000,157,11091031,114565,0,1749189319,13883.14448694999,72.50234592000197,53027.005233840006 2025-06-06,05:55:21.000,157,11091080,114605,0,1749189320,13883.12427801999,72.52349331000005,53026.97728536001 2025-06-06,05:55:22.000,157,11091070,114565,0,1749189321,13883.12427801999,72.5798863500022,53026.92837552001 2025-06-06,05:55:23.000,157,11091029,114685,0,1749189322,13883.14448694999,72.615131999999,53026.9912596 2025-06-06,05:55:24.000,157,11091026,114725,0,1749189323,13883.137750639995,72.66447591000178,53026.92837552001 2025-06-06,05:55:25.000,157,11091025,114485,0,1749189324,13883.157959569995,72.71381982000457,53026.935362640004 2025-06-06,05:55:26.000,157,11091032,114365,0,1749189325,13883.198377429995,72.72791808000329,53026.97728536001 2025-06-06,05:55:27.000,157,11091060,114445,0,1749189326,13883.19164112,72.7913602500048,53026.92837552001 2025-06-06,05:55:28.000,157,11091028,114845,0,1749189327,13883.21185005,72.87594981000439,53026.96331112 2025-06-06,05:55:29.000,157,11091063,114445,0,1749189328,13883.218586359995,72.88299894000374,53026.91440128 2025-06-06,05:55:30.000,157,11091058,114565,0,1749189329,13883.23205898,72.8900480700031,53026.9213884 2025-06-06,05:55:31.000,157,11091032,114685,0,1749189330,13883.28594945999,72.89709720000246,53026.91440128 2025-06-06,05:55:32.000,157,11091063,114525,0,1749189331,13883.319631009996,72.90414633000182,53026.87946568001 2025-06-06,05:55:33.000,157,11091041,114685,0,1749189332,13883.39373042,72.96758850000333,53026.94234976 2025-06-06,05:55:34.000,157,11091006,114565,0,1749189333,13883.467829829991,73.0239815399982,53026.86549144 2025-06-06,05:55:35.000,157,11091081,114525,0,1749189334,13883.481302449996,73.05922719000228,53026.94933688001 2025-06-06,05:55:36.000,157,11091054,114685,0,1749189335,13883.535192930001,73.09447283999907,53026.956324000006 2025-06-06,05:55:37.000,157,11091016,114485,0,1749189336,13883.609292339992,73.11562023000442,53026.9213884 2025-06-06,05:55:38.000,157,11091009,114485,0,1749189337,13883.622764959997,73.17906239999866,53026.9213884 2025-06-06,05:55:39.000,157,11091049,114205,0,1749189338,13883.683391749997,73.20725892000337,53026.935362640004 2025-06-06,05:55:40.000,157,11091047,114445,0,1749189339,13883.696864370002,73.20020979000401,53026.90042704 2025-06-06,05:55:41.000,157,11091061,114645,0,1749189340,13883.717073300002,73.2354554400008,53026.97029824 2025-06-06,05:55:42.000,157,11091026,114605,0,1749189341,13883.737282230002,73.26365195999824,53026.984272480004 2025-06-06,05:55:43.000,157,11091096,114885,0,1749189342,13883.784436399998,73.29889761000231,53026.956324000006 2025-06-06,05:55:44.000,157,11091013,114565,0,1749189343,13883.777700090002,73.35529065000446,53026.9213884 2025-06-06,05:55:45.000,157,11091087,114685,0,1749189344,13883.845063189998,73.37643804000254,53026.94234976 2025-06-06,05:55:46.000,157,11091046,114765,0,1749189345,13883.885481049998,73.39758543000062,53026.92837552001 2025-06-06,05:55:47.000,157,11091062,114565,0,1749189346,13883.865272119998,73.36938891000318,53027.005233840006 2025-06-06,05:55:48.000,157,11091075,114485,0,1749189347,13883.872008429993,73.39053630000126,53026.956324000006 2025-06-06,05:55:49.000,157,11091030,114605,0,1749189348,13883.912426289993,73.4187328199987,53026.99824672001 2025-06-06,05:55:50.000,157,11091084,114445,0,1749189349,13883.952844149993,73.46102760000213,53026.9912596 2025-06-06,05:55:51.000,157,11091037,114725,0,1749189350,13883.912426289993,73.4821749900002,53026.9912596 2025-06-06,05:55:52.000,157,11091107,114605,0,1749189351,13883.952844149993,73.48922411999956,53026.99824672001 2025-06-06,05:55:53.000,157,11091011,114565,0,1749189352,13883.939371529988,73.46807673000148,53027.01920808 2025-06-06,05:55:54.000,157,11091035,114645,0,1749189353,13883.912426289993,73.46102760000213,53026.97728536001 2025-06-06,05:55:55.000,157,11091067,114645,0,1749189354,13883.898953669988,73.51742064000427,53027.01222096 2025-06-06,05:55:56.000,157,11091020,114685,0,1749189355,13883.919162599988,73.47512586000084,53027.03318232 2025-06-06,05:55:57.000,157,11091092,114445,0,1749189356,13883.946107839998,73.47512586000084,53027.01920808 2025-06-06,05:55:58.000,157,11091048,114565,0,1749189357,13883.919162599988,73.46102760000213,53027.04016944 2025-06-06,05:55:59.000,157,11091094,114685,0,1749189358,13883.932635219993,73.46807673000148,53027.08907928 2025-06-06,05:56:00.000,157,11091035,114445,0,1749189359,13883.912426289993,73.47512586000084,53027.06811792 2025-06-06,05:56:01.000,157,11091063,114725,0,1749189360,13883.925898909998,73.43283108000469,53027.04715656001 2025-06-06,05:56:02.000,157,11091055,114605,0,1749189361,13883.973053079993,73.40463455999998,53027.04715656001 2025-06-06,05:56:03.000,157,11091031,114645,0,1749189362,13884.006734629998,73.36938891000318,53027.03318232 2025-06-06,05:56:04.000,157,11091092,114565,0,1749189363,13884.087570349999,73.33414325999911,53027.0611308 2025-06-06,05:56:05.000,157,11091071,114565,0,1749189364,13884.154933449994,73.36233978000382,53027.14497624001 2025-06-06,05:56:06.000,157,11091053,114725,0,1749189365,13884.215560239994,73.3834871700019,53027.17991184 2025-06-06,05:56:07.000,157,11091085,114485,0,1749189366,13884.296395959995,73.40463455999998,53027.14497624001 2025-06-06,05:56:08.000,157,11091089,114565,0,1749189367,13884.357022749995,73.3834871700019,53027.17991184 2025-06-06,05:56:09.000,157,11091061,114405,0,1749189368,13884.417649539995,73.43988021000405,53027.2358088 2025-06-06,05:56:10.000,157,11091046,114725,0,1749189369,13884.50522156999,73.47512586000084,53027.24279592001 2025-06-06,05:56:11.000,157,11091050,114605,0,1749189370,13884.52543049999,73.4821749900002,53027.24279592001 2025-06-06,05:56:12.000,157,11091013,114525,0,1749189371,13884.660156699996,73.51037151000492,53027.28471864001 2025-06-06,05:56:13.000,157,11091109,114485,0,1749189372,13884.761201349997,73.52446977000363,53027.270744400004 2025-06-06,05:56:14.000,157,11091039,114645,0,1749189373,13884.801619209997,73.531518900003,53027.30568 2025-06-06,05:56:15.000,157,11091024,114285,0,1749189374,13884.855509690002,73.60905933000322,53027.36856408 2025-06-06,05:56:16.000,157,11091098,114405,0,1749189375,13884.929609099992,73.62315759000194,53027.38253832001 2025-06-06,05:56:17.000,157,11091065,114565,0,1749189376,13884.996972200002,73.66545236999809,53027.36856408 2025-06-06,05:56:18.000,157,11091013,114725,0,1749189377,13885.104753159998,73.71479628000088,53027.41048680001 2025-06-06,05:56:19.000,157,11091014,114445,0,1749189378,13885.185588879998,73.77118932000303,53027.389525440005 2025-06-06,05:56:20.000,157,11090983,114805,0,1749189379,13885.273160909994,73.8275823599979,53027.42446104 2025-06-06,05:56:21.000,157,11091069,114525,0,1749189380,13885.387678179999,73.82053322999855,53027.50131936001 2025-06-06,05:56:22.000,157,11091024,114565,0,1749189381,13885.4685139,73.89807365999877,53027.57817768001 2025-06-06,05:56:23.000,157,11091053,114405,0,1749189382,13885.58303116999,73.95446670000092,53027.606126160004 2025-06-06,05:56:24.000,157,11091039,114565,0,1749189383,13885.65039427,73.975614089999,53027.64106176 2025-06-06,05:56:25.000,157,11091055,114445,0,1749189384,13885.73122999,73.99676148000435,53027.64106176 2025-06-06,05:56:26.000,157,11091051,114605,0,1749189385,13885.805329399991,74.03200713000115,53027.73189432 2025-06-06,05:56:27.000,157,11091087,114565,0,1749189386,13885.805329399991,74.04610538999987,53027.70394584 2025-06-06,05:56:28.000,157,11091037,114405,0,1749189387,13885.892901430001,74.0390562600005,53027.7598428 2025-06-06,05:56:29.000,157,11091060,114445,0,1749189388,13885.919846669996,74.06725277999794,53027.85067536 2025-06-06,05:56:30.000,157,11091063,114805,0,1749189389,13885.919846669996,74.04610538999987,53027.83670112001 2025-06-06,05:56:31.000,157,11090998,114565,0,1749189390,13885.913110360001,74.01085974000307,53027.87163672 2025-06-06,05:56:32.000,157,11091058,114485,0,1749189391,13885.940055599996,74.05315451999923,53027.85067536 2025-06-06,05:56:33.000,157,11091052,114565,0,1749189392,13885.933319290001,74.06725277999794,53027.88561096001 2025-06-06,05:56:34.000,157,11091114,114685,0,1749189393,13885.879428809996,74.05315451999923,53027.95548216001 2025-06-06,05:56:35.000,157,11091046,114725,0,1749189394,13885.872692500001,74.04610538999987,53027.92753368 2025-06-06,05:56:36.000,157,11091020,114565,0,1749189395,13885.845747259991,74.02495800000179,53027.941507920004 2025-06-06,05:56:37.000,157,11091012,114645,0,1749189396,13885.859219879996,74.01790887000243,53028.01836624 2025-06-06,05:56:38.000,157,11091012,114725,0,1749189397,13885.865956189991,73.98971234999772,53028.04631472 2025-06-06,05:56:39.000,157,11091049,114445,0,1749189398,13885.825538329991,74.01085974000307,53028.060288960005 2025-06-06,05:56:40.000,157,11091002,114525,0,1749189399,13885.83227464,74.05315451999923,53028.08125032001 2025-06-06,05:56:41.000,157,11091018,114565,0,1749189400,13885.79185678,74.05315451999923,53028.08823744 2025-06-06,05:56:42.000,157,11090983,114645,0,1749189401,13885.81206571,74.06725277999794,53028.10221168001 2025-06-06,05:56:43.000,157,11091053,114525,0,1749189402,13885.76491153999,74.07430191000458,53028.08823744 2025-06-06,05:56:44.000,157,11091058,114565,0,1749189403,13885.758175229996,74.09544930000266,53028.08125032001 2025-06-06,05:56:45.000,157,11091034,114565,0,1749189404,13885.74470260999,74.13774407999881,53028.08125032001 2025-06-06,05:56:46.000,157,11091008,114445,0,1749189405,13885.758175229996,74.15889147000416,53028.10221168001 2025-06-06,05:56:47.000,157,11091015,114565,0,1749189406,13885.74470260999,74.1870879900016,53028.04631472 2025-06-06,05:56:48.000,157,11091063,114605,0,1749189407,13885.74470260999,74.16594060000352,53028.060288960005 2025-06-06,05:56:49.000,157,11091024,114645,0,1749189408,13885.74470260999,74.17298973000288,53028.06727608 2025-06-06,05:56:50.000,157,11091045,114485,0,1749189409,13885.68407581999,74.21528450999904,53028.08125032001 2025-06-06,05:56:51.000,157,11091033,114405,0,1749189410,13885.66386688999,74.25053016000311,53028.10221168001 2025-06-06,05:56:52.000,157,11091084,114645,0,1749189411,13885.657130579995,74.27167755000119,53028.08125032001 2025-06-06,05:56:53.000,157,11091095,114765,0,1749189412,13885.65039427,74.30692319999798,53028.06727608 2025-06-06,05:56:54.000,157,11091074,114405,0,1749189413,13885.60324009999,74.32102146000398,53028.08823744 2025-06-06,05:56:55.000,157,11091073,114365,0,1749189414,13885.60324009999,74.36331624000013,53028.02535336 2025-06-06,05:56:56.000,157,11091074,114525,0,1749189415,13885.65039427,74.37036536999949,53028.0742632 2025-06-06,05:56:57.000,157,11091104,114605,0,1749189416,13885.60997641,74.42675841000164,53028.0393276 2025-06-06,05:56:58.000,157,11091094,114725,0,1749189417,13885.63018534,74.433807540001,53028.02535336 2025-06-06,05:56:59.000,157,11091022,114685,0,1749189418,13885.6706032,74.44790579999972,53028.09522456 2025-06-06,05:57:00.000,157,11091076,114645,0,1749189419,13885.717757369996,74.46200405999843,53028.060288960005 2025-06-06,05:57:01.000,157,11091005,114565,0,1749189420,13885.758175229996,74.50429884000187,53028.00439200001 2025-06-06,05:57:02.000,157,11090998,114605,0,1749189421,13885.798593089996,74.51839710000058,53028.02535336 2025-06-06,05:57:03.000,157,11091021,114685,0,1749189422,13885.805329399991,74.58183927000209,53028.00439200001 2025-06-06,05:57:04.000,157,11091051,114325,0,1749189423,13885.839010949996,74.61708491999889,53027.9694564 2025-06-06,05:57:05.000,157,11091095,114405,0,1749189424,13885.872692500001,74.55364275000466,53027.941507920004 2025-06-06,05:57:06.000,157,11090984,114605,0,1749189425,13885.899637739996,74.62413404999825,53027.93452080001 2025-06-06,05:57:07.000,157,11091031,114885,0,1749189426,13885.906374049991,74.65233057000296,53028.011379120006 2025-06-06,05:57:08.000,157,11091060,114445,0,1749189427,13885.973737150001,74.67347796000104,53027.93452080001 2025-06-06,05:57:09.000,157,11091099,114405,0,1749189428,13886.027627629992,74.69462534999911,53027.95548216001 2025-06-06,05:57:10.000,157,11091048,114365,0,1749189429,13886.047836559992,74.67347796000104,53027.94849504 2025-06-06,05:57:11.000,157,11091038,114605,0,1749189430,13886.135408590002,74.65937970000232,53028.00439200001 2025-06-06,05:57:12.000,157,11091073,114725,0,1749189431,13886.182562759997,74.63823231000424,53027.990417760004 2025-06-06,05:57:13.000,157,11091080,114485,0,1749189432,13886.162353829997,74.70167447999847,53027.92753368 2025-06-06,05:57:14.000,157,11091068,114525,0,1749189433,13886.216244310002,74.71577274000447,53027.98343064001 2025-06-06,05:57:15.000,157,11091083,114725,0,1749189434,13886.222980619998,74.7439692600019,53028.060288960005 2025-06-06,05:57:16.000,157,11091080,114605,0,1749189435,13886.249925859993,74.75101839000126,53028.04631472 2025-06-06,05:57:17.000,157,11091082,114365,0,1749189436,13886.222980619998,74.77216577999934,53028.05330184001 2025-06-06,05:57:18.000,157,11091059,114965,0,1749189437,13886.236453240002,74.75101839000126,53028.01836624 2025-06-06,05:57:19.000,157,11091062,114805,0,1749189438,13886.243189549998,74.7792149099987,53028.03234048001 2025-06-06,05:57:20.000,157,11091107,114405,0,1749189439,13886.229716929993,74.78626403999806,53027.99740488 2025-06-06,05:57:21.000,157,11091059,114565,0,1749189440,13886.229716929993,74.81446056000277,53028.01836624 2025-06-06,05:57:22.000,157,11090984,114605,0,1749189441,13886.243189549998,74.7792149099987,53028.09522456 2025-06-06,05:57:23.000,157,11091070,114605,0,1749189442,13886.229716929993,74.78626403999806,53028.0742632 2025-06-06,05:57:24.000,157,11091048,114845,0,1749189443,13886.222980619998,74.80741143000341,53028.03234048001 2025-06-06,05:57:25.000,157,11091033,114405,0,1749189444,13886.209507999993,74.7792149099987,53028.01836624 2025-06-06,05:57:26.000,157,11091004,114405,0,1749189445,13886.196035380002,74.7439692600019,53028.05330184001 2025-06-06,05:57:27.000,157,11091056,114445,0,1749189446,13886.222980619998,74.69462534999911,53028.011379120006 2025-06-06,05:57:28.000,157,11091011,114805,0,1749189447,13886.182562759997,74.66642883000168,53028.0393276 2025-06-06,05:57:29.000,157,11091048,114405,0,1749189448,13886.256662170003,74.63118318000488,53028.06727608 2025-06-06,05:57:30.000,157,11091081,114285,0,1749189449,13886.222980619998,74.61708491999889,53028.03234048001 2025-06-06,05:57:31.000,157,11091067,114605,0,1749189450,13886.256662170003,74.61003578999953,53028.05330184001 2025-06-06,05:57:32.000,157,11090993,114885,0,1749189451,13886.243189549998,74.56774101000337,53027.99740488 2025-06-06,05:57:33.000,157,11091112,114365,0,1749189452,13886.243189549998,74.58888840000145,53028.05330184001 2025-06-06,05:57:34.000,157,11091036,114885,0,1749189453,13886.222980619998,74.60298666000017,53027.9694564 2025-06-06,05:57:35.000,157,11091074,114485,0,1749189454,13886.182562759997,74.59593753000081,53027.990417760004 2025-06-06,05:57:36.000,157,11091046,114445,0,1749189455,13886.135408590002,74.63823231000424,53027.97644352 2025-06-06,05:57:37.000,157,11091099,114685,0,1749189456,13886.041100249997,74.62413404999825,53028.02535336 2025-06-06,05:57:38.000,157,11091080,114685,0,1749189457,13885.993946080001,74.61708491999889,53027.962469280006 2025-06-06,05:57:39.000,157,11091057,114565,0,1749189458,13885.987209769992,74.6452814400036,53027.8995852 2025-06-06,05:57:40.000,157,11091082,114525,0,1749189459,13885.953528220001,74.67347796000104,53027.86464960001 2025-06-06,05:57:41.000,157,11091084,114525,0,1749189460,13885.933319290001,74.71577274000447,53027.91355944001 2025-06-06,05:57:42.000,157,11091074,114885,0,1749189461,13885.892901430001,74.78626403999806,53027.85766248 2025-06-06,05:57:43.000,157,11091051,114205,0,1749189462,13885.805329399991,74.7792149099987,53027.822726880004 2025-06-06,05:57:44.000,157,11091018,114725,0,1749189463,13885.805329399991,74.81446056000277,53027.892598080005 2025-06-06,05:57:45.000,157,11091030,114565,0,1749189464,13885.79185678,74.81446056000277,53027.86464960001 2025-06-06,05:57:46.000,157,11091016,114565,0,1749189465,13885.758175229996,74.892000990003,53027.83670112001 2025-06-06,05:57:47.000,157,11091071,114605,0,1749189466,13885.677339509995,74.94134489999851,53027.822726880004 2025-06-06,05:57:48.000,157,11091063,114725,0,1749189467,13885.64365795999,74.98363968000194,53027.80176552 2025-06-06,05:57:49.000,157,11091039,114605,0,1749189468,13885.576294859995,74.97659055000258,53027.7598428 2025-06-06,05:57:50.000,157,11091015,114685,0,1749189469,13885.52240437999,75.04708185000345,53027.70394584 2025-06-06,05:57:51.000,157,11091024,114685,0,1749189470,13885.48198651999,75.06118011000217,53027.724907200005 2025-06-06,05:57:52.000,157,11091079,114685,0,1749189471,13885.414623419994,75.11757315000432,53027.6899716 2025-06-06,05:57:53.000,157,11091067,114565,0,1749189472,13885.347260319999,75.14576967000176,53027.557216320005 2025-06-06,05:57:54.000,157,11091033,114605,0,1749189473,13885.300106149989,75.17396618999919,53027.52926784001 2025-06-06,05:57:55.000,157,11091085,114565,0,1749189474,13885.239479359989,75.18806444999791,53027.56420344 2025-06-06,05:57:56.000,157,11091063,114645,0,1749189475,13885.158643639988,75.19511358000454,53027.52228072 2025-06-06,05:57:57.000,157,11091109,114845,0,1749189476,13885.064335299998,75.2374083600007,53027.54324208 2025-06-06,05:57:58.000,157,11091079,115045,0,1749189477,13885.050862679993,75.29380140000285,53027.48035800001 2025-06-06,05:57:59.000,157,11091069,114765,0,1749189478,13884.990235889993,75.31494879000093,53027.47337088 2025-06-06,05:58:00.000,157,11091084,114965,0,1749189479,13884.895927550002,75.31494879000093,53027.39651256 2025-06-06,05:58:01.000,157,11091052,114405,0,1749189480,13884.815091830002,75.336096179999,53027.36856408 2025-06-06,05:58:02.000,157,11091027,114365,0,1749189481,13884.754465040001,75.32904704999964,53027.270744400004 2025-06-06,05:58:03.000,157,11091072,114525,0,1749189482,13884.720783489996,75.336096179999,53027.221834560005 2025-06-06,05:58:04.000,157,11091091,114245,0,1749189483,13884.680365629996,75.35019443999772,53027.18689896 2025-06-06,05:58:05.000,157,11091048,114525,0,1749189484,13884.626475149991,75.35019443999772,53027.11702776001 2025-06-06,05:58:06.000,157,11091000,114565,0,1749189485,13884.61300253,75.39953835000051,53027.09606640001 2025-06-06,05:58:07.000,157,11091071,114285,0,1749189486,13884.586057289991,75.37839096000243,53026.99824672001 2025-06-06,05:58:08.000,157,11091011,114605,0,1749189487,13884.559112049996,75.43478400000458,53026.97029824 2025-06-06,05:58:09.000,157,11090995,114485,0,1749189488,13884.565848359991,75.42068573999859,53026.96331112 2025-06-06,05:58:10.000,157,11090999,114685,0,1749189489,13884.565848359991,75.46298052000202,53026.89343992 2025-06-06,05:58:11.000,157,11091003,114685,0,1749189490,13884.50522156999,75.51937356000417,53026.80260736 2025-06-06,05:58:12.000,157,11091019,114645,0,1749189491,13884.478276329995,75.53347182000289,53026.77465888 2025-06-06,05:58:13.000,157,11091054,114605,0,1749189492,13884.44459477999,75.50527529999817,53026.6768392 2025-06-06,05:58:14.000,157,11091090,114725,0,1749189493,13884.45133109,75.50527529999817,53026.68382632 2025-06-06,05:58:15.000,157,11091062,114525,0,1749189494,13884.43112216,75.53347182000289,53026.599980880004 2025-06-06,05:58:16.000,157,11091025,114805,0,1749189495,13884.44459477999,75.56871746999968,53026.599980880004 2025-06-06,05:58:17.000,157,11091101,114565,0,1749189496,13884.397440609995,75.57576659999904,53026.5370968 2025-06-06,05:58:18.000,157,11091055,115045,0,1749189497,13884.37049537,75.56871746999968,53026.55805816 2025-06-06,05:58:19.000,157,11091108,114645,0,1749189498,13884.35028644,75.61806138000247,53026.46023848 2025-06-06,05:58:20.000,157,11091074,114925,0,1749189499,13884.377231679995,75.63215964000119,53026.453251360006 2025-06-06,05:58:21.000,157,11090988,114445,0,1749189500,13884.36375905999,75.63920877000055,53026.37639304001 2025-06-06,05:58:22.000,157,11091033,114645,0,1749189501,13884.377231679995,75.63920877000055,53026.334470320005 2025-06-06,05:58:23.000,157,11091026,114525,0,1749189502,13884.38396798999,75.66035615999863,53026.285560480006 2025-06-06,05:58:24.000,157,11091034,114725,0,1749189503,13884.357022749995,75.68855268000334,53026.264599120004 2025-06-06,05:58:25.000,157,11091046,114605,0,1749189504,13884.336813819995,75.6956018100027,53026.19472792 2025-06-06,05:58:26.000,157,11091064,114525,0,1749189505,13884.316604889995,75.70265094000206,53026.20870216001 2025-06-06,05:58:27.000,157,11091086,114885,0,1749189506,13884.316604889995,75.75904398000421,53026.15979232001 2025-06-06,05:58:28.000,157,11091002,114565,0,1749189507,13884.30313226999,75.78019137000229,53026.13184384 2025-06-06,05:58:29.000,157,11091057,114365,0,1749189508,13884.35028644,75.78724050000164,53026.096908240004 2025-06-06,05:58:30.000,157,11091025,114725,0,1749189509,13884.42438584999,75.80133876000036,53026.10389536 2025-06-06,05:58:31.000,157,11091031,114805,0,1749189510,13884.40417691999,75.85773180000251,53026.02004992001 2025-06-06,05:58:32.000,157,11091017,114685,0,1749189511,13884.43112216,75.90002657999867,53025.95716584 2025-06-06,05:58:33.000,157,11091009,114645,0,1749189512,13884.43112216,75.92117397000402,53026.00607568 2025-06-06,05:58:34.000,157,11091052,114605,0,1749189513,13884.43112216,75.9775670099989,53025.94319160001 2025-06-06,05:58:35.000,157,11091060,114405,0,1749189514,13884.43112216,75.9775670099989,53025.86633328 2025-06-06,05:58:36.000,157,11091012,114445,0,1749189515,13884.43112216,76.0057635300036,53025.86633328 2025-06-06,05:58:37.000,157,11091028,114405,0,1749189516,13884.417649539995,76.06920569999784,53025.81742344 2025-06-06,05:58:38.000,157,11091007,114405,0,1749189517,13884.43112216,76.12559873999999,53025.85934616 2025-06-06,05:58:39.000,157,11091049,114525,0,1749189518,13884.46480370999,76.14674612999806,53025.80344920001 2025-06-06,05:58:40.000,157,11091048,114645,0,1749189519,13884.47154002,76.20313917000021,53025.831397680005 2025-06-06,05:58:41.000,157,11091043,114725,0,1749189520,13884.458067399995,76.27363047000108,53025.761526480004 2025-06-06,05:58:42.000,157,11091054,114365,0,1749189521,13884.49174895,76.32297438000387,53025.74755224 2025-06-06,05:58:43.000,157,11091011,114525,0,1749189522,13884.49174895,76.35822003000067,53025.71960376 2025-06-06,05:58:44.000,157,11091074,114725,0,1749189523,13884.498485259996,76.41461307000282,53025.74056512 2025-06-06,05:58:45.000,157,11091053,114405,0,1749189524,13884.46480370999,76.44985871999961,53025.60780984001 2025-06-06,05:58:46.000,157,11091047,114645,0,1749189525,13884.45133109,76.52739914999984,53025.70562952001 2025-06-06,05:58:47.000,157,11091081,114605,0,1749189526,13884.40417691999,76.58379219000199,53025.62178408 2025-06-06,05:58:48.000,157,11091045,114685,0,1749189527,13884.437858469995,76.6472343600035,53025.58684848001 2025-06-06,05:58:49.000,157,11090997,114685,0,1749189528,13884.3907043,76.71067652999773,53025.57287424 2025-06-06,05:58:50.000,157,11091044,114565,0,1749189529,13884.3907043,76.76002044000052,53025.57986136 2025-06-06,05:58:51.000,157,11090996,114525,0,1749189530,13884.35028644,76.8446100000001,53025.55191288 2025-06-06,05:58:52.000,157,11091034,114405,0,1749189531,13884.35028644,76.87985565000417,53025.53095152 2025-06-06,05:58:53.000,157,11091004,114525,0,1749189532,13884.33007751,76.91510130000097,53025.48204168 2025-06-06,05:58:54.000,157,11091046,114525,0,1749189533,13884.316604889995,76.9432978199984,53025.48902880001 2025-06-06,05:58:55.000,157,11091062,114445,0,1749189534,13884.30313226999,76.96444521000376,53025.53095152 2025-06-06,05:58:56.000,157,11091059,114485,0,1749189535,13884.30313226999,76.99969086000056,53025.496015920005 2025-06-06,05:58:57.000,157,11091065,114645,0,1749189536,13884.30986858,77.07018216000142,53025.43313184 2025-06-06,05:58:58.000,157,11091002,114405,0,1749189537,13884.235769169994,77.14772259000165,53025.48204168 2025-06-06,05:58:59.000,157,11091007,114525,0,1749189538,13884.24924179,77.17591910999909,53025.426144720004 2025-06-06,05:59:00.000,157,11091061,114445,0,1749189539,13884.22229654999,77.2393612800006,53025.447106080006 2025-06-06,05:59:01.000,157,11091033,114685,0,1749189540,13884.22229654999,77.26050866999867,53025.41915760001 2025-06-06,05:59:02.000,157,11091065,114725,0,1749189541,13884.24924179,77.2393612800006,53025.384222 2025-06-06,05:59:03.000,157,11091064,114645,0,1749189542,13884.296395959995,77.26050866999867,53025.384222 2025-06-06,05:59:04.000,157,11091070,114525,0,1749189543,13884.255978099995,77.28870519000338,53025.33531216 2025-06-06,05:59:05.000,157,11091060,114485,0,1749189544,13884.24250547999,77.32395084000018,53025.37024776001 2025-06-06,05:59:06.000,157,11091086,114325,0,1749189545,13884.255978099995,77.32395084000018,53025.33531216 2025-06-06,05:59:07.000,157,11091082,114525,0,1749189546,13884.175142379994,77.42263865999848,53025.29338944 2025-06-06,05:59:08.000,157,11091086,114645,0,1749189547,13884.215560239994,77.42968778999784,53025.26544096 2025-06-06,05:59:09.000,157,11091067,114485,0,1749189548,13884.148197139999,77.4508351800032,53025.26544096 2025-06-06,05:59:10.000,157,11091059,114605,0,1749189549,13884.094306659994,77.50017908999871,53025.29338944 2025-06-06,05:59:11.000,157,11091028,114405,0,1749189550,13884.087570349999,77.52132648000406,53025.25146672001 2025-06-06,05:59:12.000,157,11091028,114445,0,1749189551,13884.026943559998,77.50722821999807,53025.23749248 2025-06-06,05:59:13.000,157,11091074,115045,0,1749189552,13883.979789389989,77.5142773500047,53025.18159552001 2025-06-06,05:59:14.000,157,11090994,114645,0,1749189553,13883.973053079993,77.55657213000086,53025.21653112 2025-06-06,05:59:15.000,157,11091020,114365,0,1749189554,13883.973053079993,77.53542474000278,53025.19556976 2025-06-06,05:59:16.000,157,11091006,114605,0,1749189555,13883.952844149993,77.57067038999958,53025.16762128 2025-06-06,05:59:17.000,157,11091017,114765,0,1749189556,13883.979789389989,77.57771951999894,53025.12569856 2025-06-06,05:59:18.000,157,11091010,114645,0,1749189557,13883.979789389989,77.55657213000086,53025.111724320006 2025-06-06,05:59:19.000,157,11091009,114645,0,1749189558,13883.993262009993,77.57067038999958,53025.1396728 2025-06-06,05:59:20.000,157,11091068,114685,0,1749189559,13884.026943559998,77.61296517000301,53025.090762960004 2025-06-06,05:59:21.000,157,11091059,114605,0,1749189560,13884.040416179989,77.62706343000173,53025.0698016 2025-06-06,05:59:22.000,157,11091056,114605,0,1749189561,13884.006734629998,77.65525994999916,53025.04884024 2025-06-06,05:59:23.000,157,11091041,114525,0,1749189562,13883.973053079993,77.70460386000195,53025.055827359996 2025-06-06,05:59:24.000,157,11090996,114525,0,1749189563,13883.932635219993,77.68345647000388,53025.02089176 2025-06-06,05:59:25.000,157,11091051,114525,0,1749189564,13883.925898909998,77.69050560000323,53025.00691752 2025-06-06,05:59:26.000,157,11091039,114525,0,1749189565,13883.932635219993,77.69050560000323,53025.01390464001 2025-06-06,05:59:27.000,157,11091030,114725,0,1749189566,13883.892217359993,77.70460386000195,53024.992943280005 2025-06-06,05:59:28.000,157,11091087,114445,0,1749189567,13883.912426289993,77.76804603000346,53024.95800768 2025-06-06,05:59:29.000,157,11091087,114525,0,1749189568,13883.858535809988,77.78919342000154,53024.944033440006 2025-06-06,05:59:30.000,157,11091036,114365,0,1749189569,13883.858535809988,77.81034080999962,53024.944033440006 2025-06-06,05:59:31.000,157,11091020,114485,0,1749189570,13883.804645329998,77.76804603000346,53024.96499480001 2025-06-06,05:59:32.000,157,11091039,114365,0,1749189571,13883.777700090002,77.77509516000282,53024.89512360001 2025-06-06,05:59:33.000,157,11091029,114405,0,1749189572,13883.710336989992,77.72575125000003,53024.825252400005 2025-06-06,05:59:34.000,157,11091017,114365,0,1749189573,13883.696864370002,77.6975547300026,53024.90211072 2025-06-06,05:59:35.000,157,11091028,114445,0,1749189574,13883.683391749997,77.71165299000131,53024.88114936 2025-06-06,05:59:36.000,157,11091027,114525,0,1749189575,13883.616028650002,77.69050560000323,53024.825252400005 2025-06-06,05:59:37.000,157,11090986,114445,0,1749189576,13883.629501269992,77.72575125000003,53024.74839408001 2025-06-06,05:59:38.000,157,11091046,114845,0,1749189577,13883.703600679997,77.71870212000067,53024.76935544001 2025-06-06,05:59:39.000,157,11091026,114565,0,1749189578,13883.663182819997,77.72575125000003,53024.72743272001 2025-06-06,05:59:40.000,157,11091005,114525,0,1749189579,13883.683391749997,77.77509516000282,53024.68551 2025-06-06,05:59:41.000,157,11091034,114725,0,1749189580,13883.669919129992,77.76804603000346,53024.67153576 2025-06-06,05:59:42.000,157,11090967,114525,0,1749189581,13883.642973889997,77.82443906999833,53024.60166456001 2025-06-06,05:59:43.000,157,11091074,114525,0,1749189582,13883.683391749997,77.80329168000026,53024.62262592 2025-06-06,05:59:44.000,157,11091055,114445,0,1749189583,13883.669919129992,77.8314881999977,53024.657561520005 2025-06-06,05:59:45.000,157,11091025,114525,0,1749189584,13883.723809609997,77.8314881999977,53024.55974184001 2025-06-06,05:59:46.000,157,11091068,114725,0,1749189585,13883.717073300002,77.85263559000305,53024.59467744 2025-06-06,05:59:47.000,157,11091045,114525,0,1749189586,13883.710336989992,77.90197949999856,53024.56672896 2025-06-06,05:59:48.000,157,11091061,114685,0,1749189587,13883.690128059992,77.8949303699992,53024.55974184001 2025-06-06,05:59:49.000,157,11091018,114805,0,1749189588,13883.690128059992,77.94427428000199,53024.552754719996 2025-06-06,05:59:50.000,157,11091018,114365,0,1749189589,13883.629501269992,77.98656905999815,53024.538780480005 2025-06-06,05:59:51.000,157,11091053,114725,0,1749189590,13883.649710199992,78.00066732000414,53024.5457676 2025-06-06,05:59:52.000,157,11091043,114565,0,1749189591,13883.609292339992,78.00066732000414,53024.49685776 2025-06-06,05:59:53.000,157,11091079,114525,0,1749189592,13883.622764959997,78.02181471000222,53024.48288352001 2025-06-06,05:59:54.000,157,11091022,114885,0,1749189593,13883.609292339992,78.0429621000003,53024.45493504 2025-06-06,05:59:55.000,157,11090960,114525,0,1749189594,13883.582347099997,78.05706035999901,53024.45493504 2025-06-06,05:59:56.000,157,11091053,114605,0,1749189595,13883.535192930001,78.05001122999965,53024.37807672 2025-06-06,05:59:57.000,157,11091093,114565,0,1749189596,13883.488038759991,78.11345340000116,53024.39205096001 2025-06-06,05:59:58.000,157,11091026,114565,0,1749189597,13883.494775070001,78.09935514000244,53024.336154 2025-06-06,05:59:59.000,157,11091098,114685,0,1749189598,13883.41393935,78.12755165999988,53024.3012184 2025-06-06,06:00:00.000,157,11091041,114365,0,1749189599,13883.400466729996,78.12755165999988,53024.28724416 2025-06-06,06:00:01.000,157,11091015,114485,0,1749189600,13883.386994109991,78.17689557000267,53024.28025704 2025-06-06,06:00:02.000,157,11090985,114365,0,1749189601,13883.339839939996,78.16984644000331,53024.21038584 2025-06-06,06:00:03.000,157,11091007,114645,0,1749189602,13883.339839939996,78.1557481800046,53024.26628280001 2025-06-06,06:00:04.000,157,11091042,114685,0,1749189603,13883.34657624999,78.16279731000395,53024.203398720005 2025-06-06,06:00:05.000,157,11091034,114645,0,1749189604,13883.27247684,78.16279731000395,53024.203398720005 2025-06-06,06:00:06.000,157,11091044,114685,0,1749189605,13883.25226791,78.1416499199986,53024.17545024001 2025-06-06,06:00:07.000,157,11091031,114325,0,1749189606,13883.198377429995,78.1416499199986,53024.11256616 2025-06-06,06:00:08.000,157,11091001,114685,0,1749189607,13883.19164112,78.18394470000203,53024.06365632 2025-06-06,06:00:09.000,157,11091075,114725,0,1749189608,13883.20511373999,78.19099383000139,53024.035707840005 2025-06-06,06:00:10.000,157,11091019,114725,0,1749189609,13883.18490480999,78.21919034999883,53024.00775936001 2025-06-06,06:00:11.000,157,11091071,114365,0,1749189610,13883.178168499995,78.24033774000418,53023.97981088001 2025-06-06,06:00:12.000,157,11091060,114365,0,1749189611,13883.17143219,78.2544360000029,53023.916926800004 2025-06-06,06:00:13.000,157,11091086,114365,0,1749189612,13883.157959569995,78.2544360000029,53023.868016960005 2025-06-06,06:00:14.000,157,11091067,114685,0,1749189613,13883.20511373999,78.3178781700044,53023.88897832001 2025-06-06,06:00:15.000,157,11091068,114525,0,1749189614,13883.178168499995,78.33197643000312,53023.83308136 2025-06-06,06:00:16.000,157,11091061,114245,0,1749189615,13883.18490480999,78.37427120999928,53023.819107120005 2025-06-06,06:00:17.000,157,11091068,114805,0,1749189616,13883.178168499995,78.388369469998,53023.75622304 2025-06-06,06:00:18.000,157,11091075,114405,0,1749189617,13883.18490480999,78.38132033999864,53023.770197280006 2025-06-06,06:00:19.000,157,11091004,114365,0,1749189618,13883.21185005,78.41656599000271,53023.67936472 2025-06-06,06:00:20.000,157,11091050,114765,0,1749189619,13883.238795289995,78.39541860000463,53023.714300319996 2025-06-06,06:00:21.000,157,11091055,114445,0,1749189620,13883.22532266999,78.40246773000399,53023.66539048 2025-06-06,06:00:22.000,157,11091010,114845,0,1749189621,13883.20511373999,78.43066425000143,53023.651416240005 2025-06-06,06:00:23.000,157,11090983,114445,0,1749189622,13883.21185005,78.42361512000207,53023.63045488 2025-06-06,06:00:24.000,157,11091023,114485,0,1749189623,13883.15122326,78.41656599000271,53023.57455792001 2025-06-06,06:00:25.000,157,11090962,114605,0,1749189624,13883.117541709995,78.41656599000271,53023.532635200005 2025-06-06,06:00:26.000,157,11091061,114485,0,1749189625,13883.09059647,78.388369469998,53023.51866096 2025-06-06,06:00:27.000,157,11091068,114565,0,1749189626,13883.05017861,78.37427120999928,53023.45577688001 2025-06-06,06:00:28.000,157,11091045,114445,0,1749189627,13883.036705989995,78.32492730000376,53023.42782840001 2025-06-06,06:00:29.000,157,11090963,114725,0,1749189628,13882.976079199994,78.3531238200012,53023.40686704001 2025-06-06,06:00:30.000,157,11091008,114525,0,1749189629,13883.00302443999,78.29673077999905,53023.316034480005 2025-06-06,06:00:31.000,157,11091001,114925,0,1749189630,13882.955870269994,78.32492730000376,53023.30904736001 2025-06-06,06:00:32.000,157,11090992,114685,0,1749189631,13882.92218871999,78.32492730000376,53023.23917616001 2025-06-06,06:00:33.000,157,11091020,114485,0,1749189632,13882.928925029999,78.33197643000312,53023.23917616001 2025-06-06,06:00:34.000,157,11090996,114405,0,1749189633,13882.861561929989,78.2896816499997,53023.20424056 2025-06-06,06:00:35.000,157,11090977,114685,0,1749189634,13882.834616689994,78.32492730000376,53023.16930496001 2025-06-06,06:00:36.000,157,11091033,114685,0,1749189635,13882.794198829994,78.33197643000312,53023.099433760006 2025-06-06,06:00:37.000,157,11091042,114725,0,1749189636,13882.747044659998,78.32492730000376,53023.043536799996 2025-06-06,06:00:38.000,157,11091040,114285,0,1749189637,13882.726835729998,78.34607469000184,53023.00161408001 2025-06-06,06:00:39.000,157,11090965,114605,0,1749189638,13882.740308349988,78.34607469000184,53022.980652720005 2025-06-06,06:00:40.000,157,11091028,114605,0,1749189639,13882.740308349988,78.40246773000399,53022.90379440001 2025-06-06,06:00:41.000,157,11091060,114525,0,1749189640,13882.760517279989,78.40951686000335,53022.910781520004 2025-06-06,06:00:42.000,157,11091056,114445,0,1749189641,13882.747044659998,78.4518116399995,53022.7989876 2025-06-06,06:00:43.000,157,11091047,114725,0,1749189642,13882.740308349988,78.50820468000165,53022.78501336001 2025-06-06,06:00:44.000,157,11090984,114365,0,1749189643,13882.780726209989,78.52230294000037,53022.7989876 2025-06-06,06:00:45.000,157,11090981,114725,0,1749189644,13882.726835729998,78.55754859000444,53022.71514216001 2025-06-06,06:00:46.000,157,11091070,114645,0,1749189645,13882.773989899993,78.58574511000188,53022.68719368001 2025-06-06,06:00:47.000,157,11091005,114325,0,1749189646,13882.760517279989,78.55049945999781,53022.67321944 2025-06-06,06:00:48.000,157,11090999,114645,0,1749189647,13882.787462519998,78.5645977200038,53022.6243096 2025-06-06,06:00:49.000,157,11091036,114605,0,1749189648,13882.773989899993,78.61394162999932,53022.56841264001 2025-06-06,06:00:50.000,157,11091009,114325,0,1749189649,13882.800935139989,78.62099075999868,53022.6243096 2025-06-06,06:00:51.000,157,11091033,114605,0,1749189650,13882.821144069989,78.62099075999868,53022.596361120006 2025-06-06,06:00:52.000,157,11091073,114605,0,1749189651,13882.875034549994,78.62803988999804,53022.5544384 2025-06-06,06:00:53.000,157,11091076,114365,0,1749189652,13882.868298239999,78.6985311899989,53022.49854144001 2025-06-06,06:00:54.000,157,11091063,114365,0,1749189653,13882.854825619994,78.6985311899989,53022.53347704 2025-06-06,06:00:55.000,157,11091053,114685,0,1749189654,13882.908716099999,78.70558031999826,53022.477580080005 2025-06-06,06:00:56.000,157,11091060,114645,0,1749189655,13882.908716099999,78.73377684000297,53022.40072176001 2025-06-06,06:00:57.000,157,11091044,114645,0,1749189656,13882.895243479994,78.76902248999977,53022.42168312001 2025-06-06,06:00:58.000,157,11091030,114685,0,1749189657,13882.928925029999,78.80426814000384,53022.414696 2025-06-06,06:00:59.000,157,11091055,114565,0,1749189658,13882.935661339994,78.81836640000256,53022.38674752 2025-06-06,06:01:00.000,157,11091034,114685,0,1749189659,13882.928925029999,78.79721901000448,53022.3448248 2025-06-06,06:01:01.000,157,11091032,114405,0,1749189660,13882.928925029999,78.82541553000192,53022.30290208001 2025-06-06,06:01:02.000,157,11091060,114485,0,1749189661,13882.949133959999,78.81836640000256,53022.26796648 2025-06-06,06:01:03.000,157,11091010,114685,0,1749189662,13882.98281550999,78.83246466000128,53022.29591496 2025-06-06,06:01:04.000,157,11090954,114685,0,1749189663,13883.036705989995,78.8113172700032,53022.26796648 2025-06-06,06:01:05.000,157,11091026,114885,0,1749189664,13883.02323336999,78.86066117999871,53022.23303088001 2025-06-06,06:01:06.000,157,11090972,114725,0,1749189665,13883.056914919995,78.88885770000343,53022.20508240001 2025-06-06,06:01:07.000,157,11090965,114725,0,1749189666,13883.09059647,78.88885770000343,53022.24700512 2025-06-06,06:01:08.000,157,11091000,114445,0,1749189667,13883.13101433,78.88180857000407,53022.23303088001 2025-06-06,06:01:09.000,157,11091001,114365,0,1749189668,13883.09059647,78.86066117999871,53022.15617256 2025-06-06,06:01:10.000,157,11091024,114765,0,1749189669,13883.14448694999,78.88885770000343,53022.21206952001 2025-06-06,06:01:11.000,157,11091031,114445,0,1749189670,13883.15122326,78.88885770000343,53022.21905664 2025-06-06,06:01:12.000,157,11091029,114485,0,1749189671,13883.14448694999,78.90295596000215,53022.1701468 2025-06-06,06:01:13.000,157,11091023,114725,0,1749189672,13883.24553159999,78.90295596000215,53022.1701468 2025-06-06,06:01:14.000,157,11090974,114725,0,1749189673,13883.25226791,78.96639813000365,53022.15617256 2025-06-06,06:01:15.000,157,11091016,114565,0,1749189674,13883.279213149995,78.95229986999766,53022.1002756 2025-06-06,06:01:16.000,157,11091054,114565,0,1749189675,13883.33310363,78.93820160999894,53022.13521120001 2025-06-06,06:01:17.000,157,11091025,114565,0,1749189676,13883.37352149,78.95229986999766,53022.15617256 2025-06-06,06:01:18.000,157,11091036,114605,0,1749189677,13883.440884589996,78.96639813000365,53022.07931424 2025-06-06,06:01:19.000,157,11091028,114685,0,1749189678,13883.454357210001,78.99459465000109,53022.11424984001 2025-06-06,06:01:20.000,157,11091058,114725,0,1749189679,13883.548665549992,79.00164378000045,53022.14918544 2025-06-06,06:01:21.000,157,11091026,114205,0,1749189680,13883.568874479992,78.98049639000237,53022.05835288 2025-06-06,06:01:22.000,157,11091016,114725,0,1749189681,13883.622764959997,78.99459465000109,53022.1002756 2025-06-06,06:01:23.000,157,11090977,114565,0,1749189682,13883.669919129992,79.02984029999789,53022.11424984001 2025-06-06,06:01:24.000,157,11091005,114525,0,1749189683,13883.669919129992,79.02279116999853,53022.05835288 2025-06-06,06:01:25.000,157,11090973,114645,0,1749189684,13883.717073300002,79.04393856000388,53022.12123696 2025-06-06,06:01:26.000,157,11090997,114285,0,1749189685,13883.777700090002,79.03688943000452,53022.10726272 2025-06-06,06:01:27.000,157,11090992,114885,0,1749189686,13883.797909020002,79.0580368200026,53022.13521120001 2025-06-06,06:01:28.000,157,11091028,114725,0,1749189687,13883.824854259998,79.02984029999789,53022.10726272 2025-06-06,06:01:29.000,157,11091029,114765,0,1749189688,13883.831590569993,79.02279116999853,53022.10726272 2025-06-06,06:01:30.000,157,11090992,114645,0,1749189689,13883.912426289993,79.00164378000045,53022.12822408 2025-06-06,06:01:31.000,157,11091067,114725,0,1749189690,13883.925898909998,79.02984029999789,53022.1002756 2025-06-06,06:01:32.000,157,11091057,114045,0,1749189691,13883.912426289993,78.98049639000237,53022.11424984001 2025-06-06,06:01:33.000,157,11091002,114645,0,1749189692,13883.912426289993,78.99459465000109,53022.12123696 2025-06-06,06:01:34.000,157,11091081,114525,0,1749189693,13883.919162599988,78.98754552000173,53022.13521120001 2025-06-06,06:01:35.000,157,11091048,114485,0,1749189694,13883.973053079993,78.98754552000173,53022.14918544 2025-06-06,06:01:36.000,157,11091084,114565,0,1749189695,13883.986525699998,78.95229986999766,53022.10726272 2025-06-06,06:01:37.000,157,11091047,114525,0,1749189696,13883.966316769998,78.9593490000043,53022.14918544 2025-06-06,06:01:38.000,157,11091080,114645,0,1749189697,13883.993262009993,78.91705422000086,53022.16315968001 2025-06-06,06:01:39.000,157,11091035,114565,0,1749189698,13884.026943559998,78.9100050900015,53022.17713392 2025-06-06,06:01:40.000,157,11090972,114525,0,1749189699,13884.060625109989,78.86771030999807,53022.1701468 2025-06-06,06:01:41.000,157,11091012,114605,0,1749189700,13884.087570349999,78.84656292,53022.15617256 2025-06-06,06:01:42.000,157,11090988,114565,0,1749189701,13884.134724519994,78.84656292,53022.15617256 2025-06-06,06:01:43.000,157,11091008,114485,0,1749189702,13884.168406069999,78.87475944000471,53022.18412104001 2025-06-06,06:01:44.000,157,11091006,114645,0,1749189703,13884.195351309994,78.83246466000128,53022.191108160005 2025-06-06,06:01:45.000,157,11091090,114325,0,1749189704,13884.20208761999,78.84656292,53022.19809528 2025-06-06,06:01:46.000,157,11090980,114445,0,1749189705,13884.22903286,78.83951379000064,53022.20508240001 2025-06-06,06:01:47.000,157,11090980,114565,0,1749189706,13884.28965965,78.86066117999871,53022.23303088001 2025-06-06,06:01:48.000,157,11090970,114845,0,1749189707,13884.32334119999,78.86066117999871,53022.21905664 2025-06-06,06:01:49.000,157,11090972,114525,0,1749189708,13884.357022749995,78.86771030999807,53022.21206952001 2025-06-06,06:01:50.000,157,11091048,114925,0,1749189709,13884.38396798999,78.83951379000064,53022.24700512 2025-06-06,06:01:51.000,157,11091038,114685,0,1749189710,13884.437858469995,78.86771030999807,53022.240018000004 2025-06-06,06:01:52.000,157,11091047,114645,0,1749189711,13884.49174895,78.87475944000471,53022.2749536 2025-06-06,06:01:53.000,157,11091037,114885,0,1749189712,13884.57258467,78.90295596000215,53022.25399224001 2025-06-06,06:01:54.000,157,11091045,114485,0,1749189713,13884.57258467,78.88180857000407,53022.28194072001 2025-06-06,06:01:55.000,157,11091013,114445,0,1749189714,13884.666893009991,78.92410335000022,53022.24700512 2025-06-06,06:01:56.000,157,11091077,114725,0,1749189715,13884.720783489996,78.9100050900015,53022.2749536 2025-06-06,06:01:57.000,157,11091068,114805,0,1749189716,13884.774673970001,78.89590683000279,53022.3448248 2025-06-06,06:01:58.000,157,11091062,114525,0,1749189717,13884.848773379992,78.88180857000407,53022.33085056001 2025-06-06,06:01:59.000,157,11091071,114685,0,1749189718,13884.929609099992,78.89590683000279,53022.36578616 2025-06-06,06:02:00.000,157,11091035,114725,0,1749189719,13884.949818029992,78.88180857000407,53022.33783768 2025-06-06,06:02:01.000,157,11090979,114565,0,1749189720,13884.990235889993,78.9100050900015,53022.358799040005 2025-06-06,06:02:02.000,157,11091038,114765,0,1749189721,13885.023917439998,78.9100050900015,53022.37976040001 2025-06-06,06:02:03.000,157,11091010,114565,0,1749189722,13885.037390060003,78.91705422000086,53022.32386344 2025-06-06,06:02:04.000,157,11091034,114685,0,1749189723,13885.131698399993,78.93115247999958,53022.40072176001 2025-06-06,06:02:05.000,157,11091044,114565,0,1749189724,13885.145171019998,78.93115247999958,53022.47059296001 2025-06-06,06:02:06.000,157,11090995,114565,0,1749189725,13885.199061499989,78.96639813000365,53022.4845672 2025-06-06,06:02:07.000,157,11091044,114605,0,1749189726,13885.232743049994,79.00869290999981,53022.44264448 2025-06-06,06:02:08.000,157,11091007,114525,0,1749189727,13885.327051389999,79.01574203999917,53022.47059296001 2025-06-06,06:02:09.000,157,11091063,114725,0,1749189728,13885.36073293999,79.00164378000045,53022.45661872 2025-06-06,06:02:10.000,157,11091049,114925,0,1749189729,13885.44156865999,79.00164378000045,53022.49155432 2025-06-06,06:02:11.000,157,11091050,114645,0,1749189730,13885.42809604,78.99459465000109,53022.46360584 2025-06-06,06:02:12.000,157,11091032,114525,0,1749189731,13885.46177758999,79.0580368200026,53022.46360584 2025-06-06,06:02:13.000,157,11091027,114645,0,1749189732,13885.54261330999,79.07918421000068,53022.4845672 2025-06-06,06:02:14.000,157,11091008,114405,0,1749189733,13885.54261330999,79.11442986000475,53022.526489920005 2025-06-06,06:02:15.000,157,11091014,114405,0,1749189734,13885.60997641,79.12852812000347,53022.51950280001 2025-06-06,06:02:16.000,157,11091072,114805,0,1749189735,13885.58976748,79.12852812000347,53022.51251568 2025-06-06,06:02:17.000,157,11091029,114525,0,1749189736,13885.596503789995,79.14967551000154,53022.54745128001 2025-06-06,06:02:18.000,157,11090992,114525,0,1749189737,13885.60324009999,79.14262638000218,53022.54745128001 2025-06-06,06:02:19.000,157,11091053,114365,0,1749189738,13885.64365795999,79.12852812000347,53022.5544384 2025-06-06,06:02:20.000,157,11090991,114405,0,1749189739,13885.66386688999,79.13557725000283,53022.58937400001 2025-06-06,06:02:21.000,157,11091022,114405,0,1749189740,13885.697548439995,79.14967551000154,53022.60334824 2025-06-06,06:02:22.000,157,11091089,114605,0,1749189741,13885.70428474999,79.1567246400009,53022.63129672 2025-06-06,06:02:23.000,157,11091063,114485,0,1749189742,13885.72449367999,79.19901942000433,53022.63129672 2025-06-06,06:02:24.000,157,11091048,114525,0,1749189743,13885.805329399991,79.17082289999962,53022.67321944 2025-06-06,06:02:25.000,157,11091039,114765,0,1749189744,13885.825538329991,79.21311768000305,53022.65225808 2025-06-06,06:02:26.000,157,11090978,114365,0,1749189745,13885.839010949996,79.1919702899977,53022.68719368001 2025-06-06,06:02:27.000,157,11091007,114725,0,1749189746,13885.892901430001,79.19901942000433,53022.67321944 2025-06-06,06:02:28.000,157,11091093,114645,0,1749189747,13885.960264529996,79.14967551000154,53022.68719368001 2025-06-06,06:02:29.000,157,11090988,114365,0,1749189748,13885.993946080001,79.13557725000283,53022.68719368001 2025-06-06,06:02:30.000,157,11091059,114605,0,1749189749,13886.007418699992,79.11442986000475,53022.75706488001 2025-06-06,06:02:31.000,157,11091069,114565,0,1749189750,13886.041100249997,79.07918421000068,53022.694180800005 2025-06-06,06:02:32.000,157,11091051,114565,0,1749189751,13886.047836559992,79.10033159999875,53022.70815504001 2025-06-06,06:02:33.000,157,11090968,114685,0,1749189752,13886.081518109997,79.0580368200026,53022.71514216001 2025-06-06,06:02:34.000,157,11091027,114645,0,1749189753,13886.088254419992,79.04393856000388,53022.70116792 2025-06-06,06:02:35.000,157,11090996,114485,0,1749189754,13886.094990730002,79.06508595000196,53022.7291164 2025-06-06,06:02:36.000,157,11091074,114525,0,1749189755,13886.155617520002,79.02279116999853,53022.75007776 2025-06-06,06:02:37.000,157,11091013,114485,0,1749189756,13886.148881209992,79.00869290999981,53022.77802624 2025-06-06,06:02:38.000,157,11091031,114605,0,1749189757,13886.182562759997,79.01574203999917,53022.78501336001 2025-06-06,06:02:39.000,157,11091085,114405,0,1749189758,13886.142144899997,78.97344726000301,53022.77802624 2025-06-06,06:02:40.000,157,11091042,114725,0,1749189759,13886.115199660002,78.97344726000301,53022.812961840005 2025-06-06,06:02:41.000,157,11091045,114525,0,1749189760,13886.108463349992,78.98754552000173,53022.85488456001 2025-06-06,06:02:42.000,157,11090981,114365,0,1749189761,13886.135408590002,78.93115247999958,53022.7989876 2025-06-06,06:02:43.000,157,11091035,114365,0,1749189762,13886.128672279992,78.90295596000215,53022.80597472001 2025-06-06,06:02:44.000,157,11091055,114525,0,1749189763,13886.142144899997,78.87475944000471,53022.83392320001 2025-06-06,06:02:45.000,157,11091046,114645,0,1749189764,13886.175826450002,78.88180857000407,53022.93873 2025-06-06,06:02:46.000,157,11091073,114405,0,1749189765,13886.169090139992,78.85361204999936,53022.89680728 2025-06-06,06:02:47.000,157,11090992,114645,0,1749189766,13886.162353829997,78.86066117999871,53022.91776864 2025-06-06,06:02:48.000,157,11091077,114725,0,1749189767,13886.169090139992,78.83246466000128,53022.95270424001 2025-06-06,06:02:49.000,157,11091097,114645,0,1749189768,13886.169090139992,78.81836640000256,53022.93873 2025-06-06,06:02:50.000,157,11091024,114125,0,1749189769,13886.155617520002,78.79721901000448,53022.89680728 2025-06-06,06:02:51.000,157,11091059,114445,0,1749189770,13886.135408590002,78.76902248999977,53022.88982016 2025-06-06,06:02:52.000,157,11091040,114445,0,1749189771,13886.128672279992,78.75492423000105,53022.931742880006 2025-06-06,06:02:53.000,157,11091040,114565,0,1749189772,13886.115199660002,78.74082597000233,53022.95969136 2025-06-06,06:02:54.000,157,11091043,114365,0,1749189773,13886.108463349992,78.70558031999826,53022.95270424001 2025-06-06,06:02:55.000,157,11091010,114685,0,1749189774,13886.142144899997,78.69148205999954,53022.96667848 2025-06-06,06:02:56.000,157,11091067,114445,0,1749189775,13886.142144899997,78.64918728000339,53023.01558832 2025-06-06,06:02:57.000,157,11091009,114445,0,1749189776,13886.162353829997,78.64213815000403,53023.0086012 2025-06-06,06:02:58.000,157,11091042,114365,0,1749189777,13886.169090139992,78.62803988999804,53023.0086012 2025-06-06,06:02:59.000,157,11091005,114485,0,1749189778,13886.189299069993,78.59279424000124,53023.01558832 2025-06-06,06:03:00.000,157,11091020,114565,0,1749189779,13886.202771689997,78.57869598000252,53023.06449816 2025-06-06,06:03:01.000,157,11090997,114605,0,1749189780,13886.276871100003,78.57164685000316,53023.13436936 2025-06-06,06:03:02.000,157,11091023,114445,0,1749189781,13886.303816339998,78.57164685000316,53023.12039512001 2025-06-06,06:03:03.000,157,11091083,114205,0,1749189782,13886.344234199998,78.55049945999781,53023.17629208 2025-06-06,06:03:04.000,157,11091073,114405,0,1749189783,13886.418333609989,78.55754859000444,53023.211227679996 2025-06-06,06:03:05.000,157,11091058,114645,0,1749189784,13886.458751469989,78.52230294000037,53023.19026632001 2025-06-06,06:03:06.000,157,11091000,114645,0,1749189785,13886.499169329989,78.5645977200038,53023.267124640006 2025-06-06,06:03:07.000,157,11091004,114685,0,1749189786,13886.53958718999,78.57869598000252,53023.28808600001 2025-06-06,06:03:08.000,157,11091095,114645,0,1749189787,13886.512641949994,78.57164685000316,53023.28808600001 2025-06-06,06:03:09.000,157,11091034,114725,0,1749189788,13886.546323499999,78.55754859000444,53023.33000872 2025-06-06,06:03:10.000,157,11091017,114685,0,1749189789,13886.573268739994,78.50820468000165,53023.33699584001 2025-06-06,06:03:11.000,157,11091095,114445,0,1749189790,13886.613686599994,78.50820468000165,53023.364944320005 2025-06-06,06:03:12.000,157,11091014,114365,0,1749189791,13886.66757708,78.52935206999973,53023.42782840001 2025-06-06,06:03:13.000,157,11091059,114445,0,1749189792,13886.714731249995,78.52230294000037,53023.42084128 2025-06-06,06:03:14.000,157,11091002,114445,0,1749189793,13886.734940179995,78.55754859000444,53023.434815520006 2025-06-06,06:03:15.000,157,11091052,114605,0,1749189794,13886.755149109995,78.58574511000188,53023.462764 2025-06-06,06:03:16.000,157,11091001,114565,0,1749189795,13886.755149109995,78.60689249999996,53023.51167384 2025-06-06,06:03:17.000,157,11091037,114365,0,1749189796,13886.74167648999,78.60689249999996,53023.46975112 2025-06-06,06:03:18.000,157,11091046,114565,0,1749189797,13886.74167648999,78.62803988999804,53023.57455792001 2025-06-06,06:03:19.000,157,11090997,114365,0,1749189798,13886.74167648999,78.5998433700006,53023.546609439996 2025-06-06,06:03:20.000,157,11091041,114525,0,1749189799,13886.80903959,78.66328554000211,53023.5675708 2025-06-06,06:03:21.000,157,11091032,114525,0,1749189800,13886.84945745,78.62803988999804,53023.61648064 2025-06-06,06:03:22.000,157,11091057,114525,0,1749189801,13886.82924852,78.64918728000339,53023.63045488 2025-06-06,06:03:23.000,157,11090966,114885,0,1749189802,13886.82251220999,78.66328554000211,53023.65840336 2025-06-06,06:03:24.000,157,11091110,114645,0,1749189803,13886.856193759995,78.66328554000211,53023.637442 2025-06-06,06:03:25.000,157,11091063,114445,0,1749189804,13886.90334792999,78.64213815000403,53023.65840336 2025-06-06,06:03:26.000,157,11091052,114565,0,1749189805,13886.86966638,78.68443293000018,53023.74224880001 2025-06-06,06:03:27.000,157,11091083,114605,0,1749189806,13886.876402689995,78.69148205999954,53023.75622304 2025-06-06,06:03:28.000,157,11091055,114765,0,1749189807,13886.91008424,78.71967858000426,53023.819107120005 2025-06-06,06:03:29.000,157,11091034,114525,0,1749189808,13886.916820549995,78.74082597000233,53023.82609424 2025-06-06,06:03:30.000,157,11091051,114525,0,1749189809,13886.876402689995,78.73377684000297,53023.81212000001 2025-06-06,06:03:31.000,157,11091024,114565,0,1749189810,13886.88987531,78.76902248999977,53023.8470556 2025-06-06,06:03:32.000,157,11091018,114725,0,1749189811,13886.896611619995,78.75492423000105,53023.8470556 2025-06-06,06:03:33.000,157,11091091,114405,0,1749189812,13886.916820549995,78.76197336000041,53023.87500408 2025-06-06,06:03:34.000,157,11091023,114525,0,1749189813,13886.94376578999,78.8113172700032,53023.87500408 2025-06-06,06:03:35.000,157,11091066,114365,0,1749189814,13886.93029317,78.79016987999785,53023.9518624 2025-06-06,06:03:36.000,157,11090978,114645,0,1749189815,13886.9505021,78.77607161999913,53024.00077224 2025-06-06,06:03:37.000,157,11091069,114245,0,1749189816,13886.916820549995,78.77607161999913,53023.99378512 2025-06-06,06:03:38.000,157,11091035,114525,0,1749189817,13886.957238409996,78.79016987999785,53024.06365632 2025-06-06,06:03:39.000,157,11091028,114765,0,1749189818,13886.91008424,78.81836640000256,53024.084617680004 2025-06-06,06:03:40.000,157,11091061,114565,0,1749189819,13886.9505021,78.81836640000256,53024.0916048 2025-06-06,06:03:41.000,157,11090988,114525,0,1749189820,13886.94376578999,78.83951379000064,53024.07064344 2025-06-06,06:03:42.000,157,11091026,114805,0,1749189821,13886.91008424,78.86066117999871,53024.07763056001 2025-06-06,06:03:43.000,157,11091012,114525,0,1749189822,13886.92355685999,78.88885770000343,53024.105579040006 2025-06-06,06:03:44.000,157,11091079,114285,0,1749189823,13886.88313899999,78.88885770000343,53024.14051464 2025-06-06,06:03:45.000,157,11091026,114725,0,1749189824,13886.90334792999,78.88180857000407,53024.161476 2025-06-06,06:03:46.000,157,11090996,114645,0,1749189825,13886.88313899999,78.9100050900015,53024.203398720005 2025-06-06,06:03:47.000,157,11091015,114325,0,1749189826,13886.86966638,78.89590683000279,53024.16846312 2025-06-06,06:03:48.000,157,11091050,114565,0,1749189827,13886.88987531,78.90295596000215,53024.18942448 2025-06-06,06:03:49.000,157,11091034,114565,0,1749189828,13886.86966638,78.89590683000279,53024.21038584 2025-06-06,06:03:50.000,157,11090997,114685,0,1749189829,13886.82924852,78.93115247999958,53024.21038584 2025-06-06,06:03:51.000,157,11091019,114645,0,1749189830,13886.84272113999,78.9593490000043,53024.203398720005 2025-06-06,06:03:52.000,157,11091044,114445,0,1749189831,13886.82251220999,78.93820160999894,53024.17545024001 2025-06-06,06:03:53.000,157,11090974,114645,0,1749189832,13886.795566969995,78.92410335000022,53024.22436008001 2025-06-06,06:03:54.000,157,11091013,114525,0,1749189833,13886.775358039995,78.91705422000086,53024.26628280001 2025-06-06,06:03:55.000,157,11091071,114685,0,1749189834,13886.80230327999,78.9452507399983,53024.24532144001 2025-06-06,06:03:56.000,157,11091011,114525,0,1749189835,13886.775358039995,78.93820160999894,53024.28724416 2025-06-06,06:03:57.000,157,11090978,114605,0,1749189836,13886.76862173,78.93820160999894,53024.3012184 2025-06-06,06:03:58.000,157,11091068,114565,0,1749189837,13886.714731249995,78.92410335000022,53024.30820552 2025-06-06,06:03:59.000,157,11091050,114605,0,1749189838,13886.70799494,78.9452507399983,53024.30820552 2025-06-06,06:04:00.000,157,11091049,114445,0,1749189839,13886.674313389994,78.96639813000365,53024.30820552 2025-06-06,06:04:01.000,157,11091045,114405,0,1749189840,13886.674313389994,78.93115247999958,53024.29423128001 2025-06-06,06:04:02.000,157,11091066,114725,0,1749189841,13886.694522319995,78.93820160999894,53024.32916688 2025-06-06,06:04:03.000,157,11091033,114485,0,1749189842,13886.70125862999,78.90295596000215,53024.32916688 2025-06-06,06:04:04.000,157,11091015,114925,0,1749189843,13886.70125862999,78.90295596000215,53024.35012824 2025-06-06,06:04:05.000,157,11090959,114365,0,1749189844,13886.694522319995,78.90295596000215,53024.34314112001 2025-06-06,06:04:06.000,157,11091076,114685,0,1749189845,13886.64063183999,78.93820160999894,53024.371089600005 2025-06-06,06:04:07.000,157,11091062,114365,0,1749189846,13886.64736815,78.93115247999958,53024.37807672 2025-06-06,06:04:08.000,157,11091032,114325,0,1749189847,13886.66084076999,78.9100050900015,53024.43397368001 2025-06-06,06:04:09.000,157,11090977,114365,0,1749189848,13886.68778601,78.97344726000301,53024.42698656 2025-06-06,06:04:10.000,157,11091024,114445,0,1749189849,13886.70799494,78.9593490000043,53024.4758964 2025-06-06,06:04:11.000,157,11091068,114645,0,1749189850,13886.714731249995,78.98049639000237,53024.46192216001 2025-06-06,06:04:12.000,157,11091018,114445,0,1749189851,13886.76862173,78.93820160999894,53024.46192216001 2025-06-06,06:04:13.000,157,11091004,114325,0,1749189852,13886.76188541999,78.9593490000043,53024.51781912 2025-06-06,06:04:14.000,157,11091055,114525,0,1749189853,13886.76188541999,78.97344726000301,53024.52480624 2025-06-06,06:04:15.000,157,11091002,114565,0,1749189854,13886.775358039995,78.95229986999766,53024.5457676 2025-06-06,06:04:16.000,157,11091025,114525,0,1749189855,13886.82251220999,78.98049639000237,53024.59467744 2025-06-06,06:04:17.000,157,11091074,114405,0,1749189856,13886.82251220999,78.9593490000043,53024.67852288001 2025-06-06,06:04:18.000,157,11090990,114565,0,1749189857,13886.88313899999,78.98754552000173,53024.67852288001 2025-06-06,06:04:19.000,157,11090966,114205,0,1749189858,13886.90334792999,78.95229986999766,53024.76935544001 2025-06-06,06:04:20.000,157,11091057,114725,0,1749189859,13886.9505021,78.98049639000237,53024.776342560006 2025-06-06,06:04:21.000,157,11091079,114485,0,1749189860,13886.97071103,78.97344726000301,53024.83223952 2025-06-06,06:04:22.000,157,11091102,114565,0,1749189861,13886.97071103,78.98049639000237,53024.923072080004 2025-06-06,06:04:23.000,157,11091072,114525,0,1749189862,13886.98418364999,78.9593490000043,53024.888136479996 2025-06-06,06:04:24.000,157,11091088,114525,0,1749189863,13887.004392579991,78.95229986999766,53024.95800768 2025-06-06,06:04:25.000,157,11091068,114565,0,1749189864,13887.004392579991,78.93115247999958,53024.9999304 2025-06-06,06:04:26.000,157,11091036,114765,0,1749189865,13887.024601509991,78.93115247999958,53024.97896904 2025-06-06,06:04:27.000,157,11091045,114645,0,1749189866,13887.024601509991,78.9100050900015,53025.06281448001 2025-06-06,06:04:28.000,157,11090965,114525,0,1749189867,13887.03133782,78.93115247999958,53025.111724320006 2025-06-06,06:04:29.000,157,11091018,114565,0,1749189868,13887.065019369991,78.9100050900015,53025.14665992 2025-06-06,06:04:30.000,157,11091079,114445,0,1749189869,13887.058283059996,78.93820160999894,53025.16762128 2025-06-06,06:04:31.000,157,11091062,114365,0,1749189870,13887.024601509991,78.9452507399983,53025.21653112 2025-06-06,06:04:32.000,157,11090962,114725,0,1749189871,13887.071755680001,78.9593490000043,53025.25146672001 2025-06-06,06:04:33.000,157,11091054,114485,0,1749189872,13887.038074129996,78.95229986999766,53025.25146672001 2025-06-06,06:04:34.000,157,11091004,114445,0,1749189873,13887.038074129996,78.93115247999958,53025.30736368 2025-06-06,06:04:35.000,157,11091010,114605,0,1749189874,13887.038074129996,78.93820160999894,53025.377234880005 2025-06-06,06:04:36.000,157,11090987,114525,0,1749189875,13887.105437229991,78.93115247999958,53025.44011896001 2025-06-06,06:04:37.000,157,11091051,114725,0,1749189876,13887.065019369991,78.95229986999766,53025.384222 2025-06-06,06:04:38.000,157,11091057,114445,0,1749189877,13887.091964610001,78.9593490000043,53025.48204168 2025-06-06,06:04:39.000,157,11090949,114725,0,1749189878,13887.105437229991,78.96639813000365,53025.48204168 2025-06-06,06:04:40.000,157,11090996,114365,0,1749189879,13887.132382470001,79.01574203999917,53025.57986136 2025-06-06,06:04:41.000,157,11091013,114765,0,1749189880,13887.152591400001,78.99459465000109,53025.558899999996 2025-06-06,06:04:42.000,157,11091008,114445,0,1749189881,13887.139118779996,79.00164378000045,53025.64973256 2025-06-06,06:04:43.000,157,11090978,114445,0,1749189882,13887.091964610001,79.02279116999853,53025.62178408 2025-06-06,06:04:44.000,157,11091073,114245,0,1749189883,13887.112173540001,78.99459465000109,53025.64274544 2025-06-06,06:04:45.000,157,11091018,114365,0,1749189884,13887.112173540001,79.00869290999981,53025.68466816001 2025-06-06,06:04:46.000,157,11090969,114365,0,1749189885,13887.065019369991,79.04393856000388,53025.73357800001 2025-06-06,06:04:47.000,157,11091066,114605,0,1749189886,13887.098700919996,78.99459465000109,53025.7685136 2025-06-06,06:04:48.000,157,11091072,114405,0,1749189887,13887.091964610001,79.02279116999853,53025.761526480004 2025-06-06,06:04:49.000,157,11091039,114445,0,1749189888,13887.112173540001,79.05098769000324,53025.831397680005 2025-06-06,06:04:50.000,157,11091090,114605,0,1749189889,13887.118909849996,79.05098769000324,53025.85235904001 2025-06-06,06:04:51.000,157,11090996,114485,0,1749189890,13887.139118779996,79.0580368200026,53025.8383848 2025-06-06,06:04:52.000,157,11090983,114485,0,1749189891,13887.125646159991,79.08623334000004,53025.908256 2025-06-06,06:04:53.000,157,11090983,114485,0,1749189892,13887.139118779996,79.07918421000068,53025.950178720006 2025-06-06,06:04:54.000,157,11090989,114725,0,1749189893,13887.166064019992,79.10033159999875,53025.929217360004 2025-06-06,06:04:55.000,157,11091030,114525,0,1749189894,13887.186272949992,79.1567246400009,53026.00607568 2025-06-06,06:04:56.000,157,11091064,114605,0,1749189895,13887.199745569997,79.19901942000433,53026.03402416 2025-06-06,06:04:57.000,157,11091014,114525,0,1749189896,13887.260372359997,79.18492115999834,53026.06197264 2025-06-06,06:04:58.000,157,11091037,114445,0,1749189897,13887.240163429997,79.1919702899977,53026.06895976001 2025-06-06,06:04:59.000,157,11091013,114405,0,1749189898,13887.300790219997,79.22016681000241,53026.10389536 2025-06-06,06:05:00.000,157,11091049,114365,0,1749189899,13887.294053910002,79.27655985000456,53026.20171504 2025-06-06,06:05:01.000,157,11091069,114605,0,1749189900,13887.280581289997,79.26951071999792,53026.19472792 2025-06-06,06:05:02.000,157,11091047,114405,0,1749189901,13887.294053910002,79.23426507000113,53026.215689280005 2025-06-06,06:05:03.000,157,11091052,114445,0,1749189902,13887.314262840002,79.22721594000177,53026.23665064001 2025-06-06,06:05:04.000,157,11091045,114725,0,1749189903,13887.280581289997,79.29065811000328,53026.27857336001 2025-06-06,06:05:05.000,157,11090978,114725,0,1749189904,13887.253636050002,79.28360898000392,53026.313508960004 2025-06-06,06:05:06.000,157,11090983,114405,0,1749189905,13887.260372359997,79.33295288999943,53026.34145744 2025-06-06,06:05:07.000,157,11091071,114765,0,1749189906,13887.260372359997,79.36114941000415,53026.35543168001 2025-06-06,06:05:08.000,157,11091027,114645,0,1749189907,13887.240163429997,79.38934593000158,53026.40434152001 2025-06-06,06:05:09.000,157,11091010,114725,0,1749189908,13887.253636050002,79.41049331999966,53026.42530288001 2025-06-06,06:05:10.000,157,11091032,114405,0,1749189909,13887.267108669992,79.43164070999774,53026.40434152001 2025-06-06,06:05:11.000,157,11090963,114685,0,1749189910,13887.273844980002,79.45983723000245,53026.49517408001 2025-06-06,06:05:12.000,157,11090998,114485,0,1749189911,13887.233427120002,79.49508287999925,53026.47421272001 2025-06-06,06:05:13.000,157,11090987,114365,0,1749189912,13887.233427120002,79.53737766000268,53026.48818696 2025-06-06,06:05:14.000,157,11090985,114325,0,1749189913,13887.246899739992,79.57967243999883,53026.52312256001 2025-06-06,06:05:15.000,157,11091056,114445,0,1749189914,13887.267108669992,79.59377070000482,53026.54408392001 2025-06-06,06:05:16.000,157,11090977,114365,0,1749189915,13887.267108669992,79.53032853000332,53026.59299376001 2025-06-06,06:05:17.000,157,11091033,114525,0,1749189916,13887.307526529992,79.57262330999947,53026.57901952 2025-06-06,06:05:18.000,157,11091062,114365,0,1749189917,13887.294053910002,79.60081983000418,53026.62792936 2025-06-06,06:05:19.000,157,11091051,114445,0,1749189918,13887.307526529992,79.60081983000418,53026.69780056 2025-06-06,06:05:20.000,157,11091080,114485,0,1749189919,13887.347944389992,79.63606548000098,53026.70478768 2025-06-06,06:05:21.000,157,11091037,114405,0,1749189920,13887.368153319992,79.67131112999778,53026.70478768 2025-06-06,06:05:22.000,157,11091015,114725,0,1749189921,13887.408571179993,79.69950765000249,53026.767671760004 2025-06-06,06:05:23.000,157,11091016,114645,0,1749189922,13887.422043799997,79.79114634000143,53026.80959448001 2025-06-06,06:05:24.000,157,11091044,114485,0,1749189923,13887.381625939997,79.83344112000486,53026.767671760004 2025-06-06,06:05:25.000,157,11090978,114525,0,1749189924,13887.448989039993,79.8616376400023,53026.82356872 2025-06-06,06:05:26.000,157,11091038,114645,0,1749189925,13887.401834869997,79.90393241999845,53026.87946568001 2025-06-06,06:05:27.000,157,11090990,114525,0,1749189926,13887.368153319992,79.96737458999996,53026.86549144 2025-06-06,06:05:28.000,157,11091008,114605,0,1749189927,13887.395098560002,80.03786589000083,53026.90741416001 2025-06-06,06:05:29.000,157,11090975,114725,0,1749189928,13887.415307490002,80.0731115400049,53026.91440128 2025-06-06,06:05:30.000,157,11090965,114365,0,1749189929,13887.408571179993,80.12950457999978,53027.005233840006 2025-06-06,06:05:31.000,157,11091003,114805,0,1749189930,13887.395098560002,80.16475023000385,53027.01920808 2025-06-06,06:05:32.000,157,11090998,114485,0,1749189931,13887.469197969993,80.19999588000064,53027.054143680005 2025-06-06,06:05:33.000,157,11091001,114725,0,1749189932,13887.482670589998,80.27048718000151,53027.08907928 2025-06-06,06:05:34.000,157,11091029,114485,0,1749189933,13887.523088449998,80.3057328299983,53027.17991184 2025-06-06,06:05:35.000,157,11091075,114525,0,1749189934,13887.550033689993,80.3550767400011,53027.20786032 2025-06-06,06:05:36.000,157,11090976,114245,0,1749189935,13887.509615829993,80.37622412999917,53027.21484744001 2025-06-06,06:05:37.000,157,11091026,114445,0,1749189936,13887.516352139988,80.40442065000389,53027.26375728001 2025-06-06,06:05:38.000,157,11091041,114605,0,1749189937,13887.475934280003,80.4537645599994,53027.26375728001 2025-06-06,06:05:39.000,157,11090989,114525,0,1749189938,13887.442252729998,80.44671543000004,53027.270744400004 2025-06-06,06:05:40.000,157,11091002,114565,0,1749189939,13887.442252729998,80.47491195000475,53027.319654240004 2025-06-06,06:05:41.000,157,11091017,114445,0,1749189940,13887.401834869997,80.49605934000283,53027.36157696001 2025-06-06,06:05:42.000,157,11091041,114685,0,1749189941,13887.408571179993,80.51720673000091,53027.40349968 2025-06-06,06:05:43.000,157,11090962,114525,0,1749189942,13887.395098560002,80.49605934000283,53027.47337088 2025-06-06,06:05:44.000,157,11090987,114405,0,1749189943,13887.361417009997,80.50310847000219,53027.47337088 2025-06-06,06:05:45.000,157,11090975,114645,0,1749189944,13887.361417009997,80.5524523799977,53027.48035800001 2025-06-06,06:05:46.000,157,11090982,114445,0,1749189945,13887.334471770002,80.51720673000091,53027.52926784001 2025-06-06,06:05:47.000,157,11091013,114725,0,1749189946,13887.320999149997,80.49605934000283,53027.52228072 2025-06-06,06:05:48.000,157,11090963,114405,0,1749189947,13887.300790219997,80.53835411999898,53027.5851648 2025-06-06,06:05:49.000,157,11090972,114605,0,1749189948,13887.320999149997,80.53130498999963,53027.61311328 2025-06-06,06:05:50.000,157,11090981,114685,0,1749189949,13887.334471770002,80.53130498999963,53027.59913904001 2025-06-06,06:05:51.000,157,11090995,114605,0,1749189950,13887.273844980002,80.5524523799977,53027.66202312 2025-06-06,06:05:52.000,157,11091006,114565,0,1749189951,13887.260372359997,80.55950151000434,53027.69695872001 2025-06-06,06:05:53.000,157,11091003,114685,0,1749189952,13887.280581289997,80.57359977000306,53027.69695872001 2025-06-06,06:05:54.000,157,11091021,114365,0,1749189953,13887.246899739992,80.58769803000177,53027.724907200005 2025-06-06,06:05:55.000,157,11091005,114445,0,1749189954,13887.199745569997,80.60884541999985,53027.724907200005 2025-06-06,06:05:56.000,157,11091013,114325,0,1749189955,13887.199745569997,80.62294367999857,53027.829714 2025-06-06,06:05:57.000,157,11091030,114525,0,1749189956,13887.179536639997,80.63704194000456,53027.81573976001 2025-06-06,06:05:58.000,157,11091027,114605,0,1749189957,13887.152591400001,80.69343497999944,53027.85766248 2025-06-06,06:05:59.000,157,11090969,114605,0,1749189958,13887.125646159991,80.72868063000351,53027.86464960001 2025-06-06,06:06:00.000,157,11091058,114685,0,1749189959,13887.085228299991,80.75687715000095,53027.91355944001 2025-06-06,06:06:01.000,157,11091049,114405,0,1749189960,13887.058283059996,80.74277889000223,53027.93452080001 2025-06-06,06:06:02.000,157,11090964,114645,0,1749189961,13887.065019369991,80.75687715000095,53027.94849504 2025-06-06,06:06:03.000,157,11091028,114565,0,1749189962,13887.03133782,80.79917193000438,53027.990417760004 2025-06-06,06:06:04.000,157,11090995,114605,0,1749189963,13886.96397471999,80.83441758000117,53027.941507920004 2025-06-06,06:06:05.000,157,11090977,114525,0,1749189964,13886.96397471999,80.84851583999989,53027.990417760004 2025-06-06,06:06:06.000,157,11091040,114605,0,1749189965,13886.937029479996,80.86261409999861,53028.0393276 2025-06-06,06:06:07.000,157,11091056,114365,0,1749189966,13886.88987531,80.91900714000076,53028.04631472 2025-06-06,06:06:08.000,157,11090973,114765,0,1749189967,13886.84945745,80.94015452999884,53028.06727608 2025-06-06,06:06:09.000,157,11090994,114365,0,1749189968,13886.82251220999,80.95425279000483,53028.0742632 2025-06-06,06:06:10.000,157,11091021,114685,0,1749189969,13886.795566969995,80.98244931000227,53028.13714728 2025-06-06,06:06:11.000,157,11091009,114645,0,1749189970,13886.795566969995,81.00359670000034,53028.109198800004 2025-06-06,06:06:12.000,157,11091015,114685,0,1749189971,13886.775358039995,81.0106458299997,53028.08125032001 2025-06-06,06:06:13.000,157,11091025,114685,0,1749189972,13886.7484128,81.0599897400025,53028.13714728 2025-06-06,06:06:14.000,157,11091018,114725,0,1749189973,13886.694522319995,81.13753017000272,53028.19304424 2025-06-06,06:06:15.000,157,11091074,114365,0,1749189974,13886.68104969999,81.123431910004,53028.15112152001 2025-06-06,06:06:16.000,157,11091060,114365,0,1749189975,13886.674313389994,81.15162843000144,53028.227979840005 2025-06-06,06:06:17.000,157,11091007,114725,0,1749189976,13886.64063183999,81.17982494999887,53028.24195408 2025-06-06,06:06:18.000,157,11091057,114645,0,1749189977,13886.64736815,81.20802147000359,53028.297851040006 2025-06-06,06:06:19.000,157,11091005,114164,0,1749189978,13886.60021397999,81.2221197300023,53028.24195408 2025-06-06,06:06:20.000,157,11090997,114605,0,1749189979,13886.573268739994,81.32785667999997,53028.25592832 2025-06-06,06:06:21.000,157,11091020,114645,0,1749189980,13886.55979611999,81.35605320000468,53028.2838768 2025-06-06,06:06:22.000,157,11091011,114445,0,1749189981,13886.53958718999,81.3701514600034,53028.26291544 2025-06-06,06:06:23.000,157,11091024,114525,0,1749189982,13886.532850879994,81.46179015000234,53028.29086392001 2025-06-06,06:06:24.000,157,11090996,114405,0,1749189983,13886.526114569999,81.48293754000042,53028.30483816 2025-06-06,06:06:25.000,157,11091008,114365,0,1749189984,13886.492433019994,81.51113405999786,53028.26990256001 2025-06-06,06:06:26.000,157,11091054,114725,0,1749189985,13886.492433019994,81.54637971000193,53028.29086392001 2025-06-06,06:06:27.000,157,11091023,114565,0,1749189986,13886.452015159994,81.55342884000129,53028.29086392001 2025-06-06,06:06:28.000,157,11090997,114365,0,1749189987,13886.418333609989,81.53933058000257,53028.24195408 2025-06-06,06:06:29.000,157,11091037,114685,0,1749189988,13886.364443129998,81.56047797000065,53028.29086392001 2025-06-06,06:06:30.000,157,11091035,114485,0,1749189989,13886.344234199998,81.58867448999808,53028.2838768 2025-06-06,06:06:31.000,157,11091047,114605,0,1749189990,13886.276871100003,81.60982188000344,53028.297851040006 2025-06-06,06:06:32.000,157,11091008,114525,0,1749189991,13886.222980619998,81.60982188000344,53028.26990256001 2025-06-06,06:06:33.000,157,11091041,114405,0,1749189992,13886.128672279992,81.62392014000216,53028.26990256001 2025-06-06,06:06:34.000,157,11091005,114605,0,1749189993,13886.115199660002,81.63096927000151,53028.20701848 2025-06-06,06:06:35.000,157,11091014,114525,0,1749189994,13886.081518109997,81.67326404999767,53028.1441344 2025-06-06,06:06:36.000,157,11090988,114325,0,1749189995,13885.980473459997,81.66621491999831,53028.130160160006 2025-06-06,06:06:37.000,157,11090977,114725,0,1749189996,13885.940055599996,81.6803131800043,53028.08823744 2025-06-06,06:06:38.000,157,11091001,114605,0,1749189997,13885.886165119991,81.70146057000238,53028.0393276 2025-06-06,06:06:39.000,157,11090983,114245,0,1749189998,13885.879428809996,81.6803131800043,53028.03234048001 2025-06-06,06:06:40.000,157,11090993,114485,0,1749189999,13885.886165119991,81.70146057000238,53028.05330184001 2025-06-06,06:06:41.000,157,11090997,114405,0,1749190000,13885.865956189991,81.68736231000366,53028.03234048001 2025-06-06,06:06:42.000,157,11090969,114565,0,1749190001,13885.865956189991,81.73670621999918,53027.990417760004 2025-06-06,06:06:43.000,157,11091009,114485,0,1749190002,13885.879428809996,81.72965708999982,53028.03234048001 2025-06-06,06:06:44.000,157,11091063,114765,0,1749190003,13885.852483570001,81.72260796000046,53027.94849504 2025-06-06,06:06:45.000,157,11091003,114685,0,1749190004,13885.818802019996,81.73670621999918,53027.941507920004 2025-06-06,06:06:46.000,157,11091047,114645,0,1749190005,13885.76491153999,81.7155588300011,53027.941507920004 2025-06-06,06:06:47.000,157,11090976,114645,0,1749190006,13885.778384159996,81.79309926000133,53027.90657232 2025-06-06,06:06:48.000,157,11091044,114765,0,1749190007,13885.73122999,81.84244317000412,53027.92753368 2025-06-06,06:06:49.000,157,11091008,114645,0,1749190008,13885.70428474999,81.82834490999812,53027.87163672 2025-06-06,06:06:50.000,157,11091055,114525,0,1749190009,13885.697548439995,81.8142466499994,53027.88561096001 2025-06-06,06:06:51.000,157,11091055,114765,0,1749190010,13885.697548439995,81.79309926000133,53027.85766248 2025-06-06,06:06:52.000,157,11091034,114485,0,1749190011,13885.636921649995,81.77195187000325,53027.794778400006 2025-06-06,06:06:53.000,157,11090988,114525,0,1749190012,13885.596503789995,81.74375534999854,53027.80176552 2025-06-06,06:06:54.000,157,11090994,114645,0,1749190013,13885.58303116999,81.72260796000046,53027.80176552 2025-06-06,06:06:55.000,157,11091022,114365,0,1749190014,13885.54934962,81.67326404999767,53027.78779128001 2025-06-06,06:06:56.000,157,11091034,114685,0,1749190015,13885.455041279994,81.65916578999895,53027.78080416 2025-06-06,06:06:57.000,157,11091025,114565,0,1749190016,13885.40788711,81.63096927000151,53027.78080416 2025-06-06,06:06:58.000,157,11090972,114725,0,1749190017,13885.306842459999,81.59572362000472,53027.73888144 2025-06-06,06:06:59.000,157,11090991,114445,0,1749190018,13885.232743049994,81.53228145000321,53027.73888144 2025-06-06,06:07:00.000,157,11091012,114765,0,1749190019,13885.131698399993,81.48998666999978,53027.724907200005 2025-06-06,06:07:01.000,157,11091028,114445,0,1749190020,13885.071071609993,81.4335936300049,53027.64804888001 2025-06-06,06:07:02.000,157,11091000,114645,0,1749190021,13885.030653749993,81.41244623999955,53027.655036000004 2025-06-06,06:07:03.000,157,11090989,114645,0,1749190022,13884.949818029992,81.36310233000404,53027.627087520006 2025-06-06,06:07:04.000,157,11090993,114485,0,1749190023,13884.949818029992,81.41244623999955,53027.59215192 2025-06-06,06:07:05.000,157,11091044,114725,0,1749190024,13884.875718620002,81.4335936300049,53027.50131936001 2025-06-06,06:07:06.000,157,11090996,114405,0,1749190025,13884.875718620002,81.45474102000298,53027.56420344 2025-06-06,06:07:07.000,157,11090974,114605,0,1749190026,13884.788146589992,81.48293754000042,53027.52926784001 2025-06-06,06:07:08.000,157,11090981,114365,0,1749190027,13884.788146589992,81.48998666999978,53027.52926784001 2025-06-06,06:07:09.000,157,11091037,114725,0,1749190028,13884.828564449992,81.51818319000449,53027.54324208 2025-06-06,06:07:10.000,157,11090994,114525,0,1749190029,13884.767937659992,81.54637971000193,53027.48035800001 2025-06-06,06:07:11.000,157,11090989,114685,0,1749190030,13884.747728729992,81.6168710100028,53027.47337088 2025-06-06,06:07:12.000,157,11091048,114765,0,1749190031,13884.754465040001,81.64506753000023,53027.47337088 2025-06-06,06:07:13.000,157,11091030,114445,0,1749190032,13884.720783489996,81.72965708999982,53027.48035800001 2025-06-06,06:07:14.000,157,11091022,114045,0,1749190033,13884.734256110001,81.77900100000261,53027.47337088 2025-06-06,06:07:15.000,157,11091006,114605,0,1749190034,13884.774673970001,81.80719752000005,53027.487345120004 2025-06-06,06:07:16.000,157,11090997,114605,0,1749190035,13884.788146589992,81.82129577999876,53027.438435280004 2025-06-06,06:07:17.000,157,11091028,114725,0,1749190036,13884.815091830002,81.82834490999812,53027.48035800001 2025-06-06,06:07:18.000,157,11091041,114805,0,1749190037,13884.815091830002,81.87768882000091,53027.48035800001 2025-06-06,06:07:19.000,157,11091011,114565,0,1749190038,13884.855509690002,81.88473795000027,53027.47337088 2025-06-06,06:07:20.000,157,11091055,114725,0,1749190039,13884.882454929997,81.94818012000178,53027.47337088 2025-06-06,06:07:21.000,157,11091007,114565,0,1749190040,13884.855509690002,81.98342576999858,53027.47337088 2025-06-06,06:07:22.000,157,11091046,114685,0,1749190041,13884.842037069997,82.05391706999944,53027.53625496 2025-06-06,06:07:23.000,157,11090984,114685,0,1749190042,13884.882454929997,82.09621185000287,53027.5152936 2025-06-06,06:07:24.000,157,11090966,114725,0,1749190043,13884.902663859997,82.14555575999839,53027.55022920001 2025-06-06,06:07:25.000,157,11090967,114565,0,1749190044,13884.889191239992,82.2089979299999,53027.57119056 2025-06-06,06:07:26.000,157,11091000,114325,0,1749190045,13884.889191239992,82.24424358000397,53027.57119056 2025-06-06,06:07:27.000,157,11090974,114605,0,1749190046,13884.875718620002,82.2724401000014,53027.54324208 2025-06-06,06:07:28.000,157,11090997,114605,0,1749190047,13884.855509690002,82.27948923000076,53027.606126160004 2025-06-06,06:07:29.000,157,11091012,114365,0,1749190048,13884.889191239992,82.36407879000035,53027.56420344 2025-06-06,06:07:30.000,157,11091074,114525,0,1749190049,13884.909400169992,82.34998053000163,53027.557216320005 2025-06-06,06:07:31.000,157,11090986,114605,0,1749190050,13884.902663859997,82.39227530999779,53027.655036000004 2025-06-06,06:07:32.000,157,11091010,114605,0,1749190051,13884.943081719997,82.44866834999993,53027.63407464 2025-06-06,06:07:33.000,157,11090980,114725,0,1749190052,13884.970026959993,82.44866834999993,53027.655036000004 2025-06-06,06:07:34.000,157,11090991,114645,0,1749190053,13884.963290649997,82.49801226000272,53027.655036000004 2025-06-06,06:07:35.000,157,11091030,114605,0,1749190054,13884.943081719997,82.50506139000208,53027.68298448 2025-06-06,06:07:36.000,157,11090970,114605,0,1749190055,13884.976763270002,82.52620878000016,53027.71792008001 2025-06-06,06:07:37.000,157,11090966,114725,0,1749190056,13884.990235889993,82.57555269000295,53027.68298448 2025-06-06,06:07:38.000,157,11091082,114045,0,1749190057,13884.990235889993,82.63194572999782,53027.71093296 2025-06-06,06:07:39.000,157,11091018,114525,0,1749190058,13885.017181130002,82.65309312000318,53027.75285568 2025-06-06,06:07:40.000,157,11091003,114605,0,1749190059,13885.010444819993,82.69538789999933,53027.773817040004 2025-06-06,06:07:41.000,157,11090987,114525,0,1749190060,13885.091280539993,82.74473181000212,53027.83670112001 2025-06-06,06:07:42.000,157,11090931,114565,0,1749190061,13885.118225779988,82.79407572000491,53027.81573976001 2025-06-06,06:07:43.000,157,11091023,114645,0,1749190062,13885.124962089998,82.82227224000235,53027.86464960001 2025-06-06,06:07:44.000,157,11090980,114765,0,1749190063,13885.172116259993,82.85751788999914,53027.86464960001 2025-06-06,06:07:45.000,157,11090967,114645,0,1749190064,13885.172116259993,82.87161614999786,53027.90657232 2025-06-06,06:07:46.000,157,11091028,114645,0,1749190065,13885.239479359989,82.90686180000193,53027.92753368 2025-06-06,06:07:47.000,157,11091022,114725,0,1749190066,13885.293369839994,82.94210744999873,53027.892598080005 2025-06-06,06:07:48.000,157,11091043,114605,0,1749190067,13885.306842459999,82.99850049000088,53027.94849504 2025-06-06,06:07:49.000,157,11090964,114725,0,1749190068,13885.333787699994,83.04784440000367,53027.93452080001 2025-06-06,06:07:50.000,157,11090993,114325,0,1749190069,13885.347260319999,83.02669700999832,53028.011379120006 2025-06-06,06:07:51.000,157,11091007,114445,0,1749190070,13885.36073293999,83.09013917999982,53028.04631472 2025-06-06,06:07:52.000,157,11091033,114685,0,1749190071,13885.434832349994,83.09718830999918,53028.08125032001 2025-06-06,06:07:53.000,157,11090988,114725,0,1749190072,13885.46177758999,83.10423743999854,53028.08823744 2025-06-06,06:07:54.000,157,11091007,114725,0,1749190073,13885.56282223999,83.15358135000133,53028.17208288001 2025-06-06,06:07:55.000,157,11090986,114805,0,1749190074,13885.60997641,83.18177786999877,53028.2140056 2025-06-06,06:07:56.000,157,11091031,114645,0,1749190075,13885.65039427,83.24522004000028,53028.26990256001 2025-06-06,06:07:57.000,157,11090993,114485,0,1749190076,13885.73122999,83.25226916999964,53028.29086392001 2025-06-06,06:07:58.000,157,11090993,114445,0,1749190077,13885.83227464,83.32980959999986,53028.31182528 2025-06-06,06:07:59.000,157,11091051,114405,0,1749190078,13885.919846669996,83.34390785999858,53028.37470936 2025-06-06,06:08:00.000,157,11091047,114445,0,1749190079,13886.000682389997,83.38620264000201,53028.444580560004 2025-06-06,06:08:01.000,157,11091031,114405,0,1749190080,13886.182562759997,83.40735003000009,53028.493490400004 2025-06-06,06:08:02.000,157,11091032,114725,0,1749190081,13886.256662170003,83.45669394000288,53028.53541312001 2025-06-06,06:08:03.000,157,11091019,114725,0,1749190082,13886.350970509993,83.48489046000032,53028.612271440004 2025-06-06,06:08:04.000,157,11090997,114605,0,1749190083,13886.418333609989,83.5694800199999,53028.68912976 2025-06-06,06:08:05.000,157,11090998,114445,0,1749190084,13886.492433019994,83.57652914999926,53028.71707824 2025-06-06,06:08:06.000,157,11091031,114565,0,1749190085,13886.606950289999,83.62587306000205,53028.78694944 2025-06-06,06:08:07.000,157,11091022,114725,0,1749190086,13886.694522319995,83.6681678399982,53028.849833520006 2025-06-06,06:08:08.000,157,11091012,114605,0,1749190087,13886.775358039995,83.69636436000292,53028.898743360005 2025-06-06,06:08:09.000,157,11090983,114405,0,1749190088,13886.84945745,83.75275739999779,53028.94066608001 2025-06-06,06:08:10.000,157,11091024,114685,0,1749190089,13886.96397471999,83.83029782999802,53029.01053728001 2025-06-06,06:08:11.000,157,11090996,114485,0,1749190090,13887.024601509991,83.86554348000209,53029.04547288 2025-06-06,06:08:12.000,157,11091011,114605,0,1749190091,13887.112173540001,83.9289856500036,53029.14329256 2025-06-06,06:08:13.000,157,11091007,114565,0,1749190092,13887.172800330001,83.97128042999975,53029.22713800001 2025-06-06,06:08:14.000,157,11090972,114285,0,1749190093,13887.246899739992,84.03472260000126,53029.20617664001 2025-06-06,06:08:15.000,157,11090958,114685,0,1749190094,13887.361417009997,84.08406651000405,53029.331944800004 2025-06-06,06:08:16.000,157,11090990,114525,0,1749190095,13887.489406899993,84.0629191199987,53029.49264856001 2025-06-06,06:08:17.000,157,11091023,114645,0,1749190096,13887.489406899993,84.16865607000364,53029.499635680004 2025-06-06,06:08:18.000,157,11091001,114525,0,1749190097,13887.570242619993,84.18275433000235,53029.569506880005 2025-06-06,06:08:19.000,157,11090978,114445,0,1749190098,13887.664550959998,84.26029476000258,53029.639378080006 2025-06-06,06:08:20.000,157,11091023,114445,0,1749190099,13887.765595609999,84.25324563000322,53029.70924928001 2025-06-06,06:08:21.000,157,11091022,114645,0,1749190100,13887.806013469999,84.32373693000409,53029.807068960006 2025-06-06,06:08:22.000,157,11090992,114765,0,1749190101,13887.85990394999,84.36603171000024,53029.86296592 2025-06-06,06:08:23.000,157,11090973,114765,0,1749190102,13887.94073966999,84.41537562000303,53030.023669680006 2025-06-06,06:08:24.000,157,11090969,114525,0,1749190103,13888.035048009995,84.4717686599979,53030.05161816 2025-06-06,06:08:25.000,157,11091035,114485,0,1749190104,13888.095674799995,84.52816170000006,53030.11450224001 2025-06-06,06:08:26.000,157,11091014,114685,0,1749190105,13888.16977421,84.60570213000028,53030.19834768 2025-06-06,06:08:27.000,157,11091046,114645,0,1749190106,13888.277555169996,84.69029168999987,53030.310141600006 2025-06-06,06:08:28.000,157,11091045,114445,0,1749190107,13888.358390889996,84.66209517000243,53030.310141600006 2025-06-06,06:08:29.000,157,11091012,114645,0,1749190108,13888.486380779992,84.78897950999817,53030.49180672 2025-06-06,06:08:30.000,157,11091002,114805,0,1749190109,13888.506589709992,84.90881472000183,53030.46385824 2025-06-06,06:08:31.000,157,11091008,114805,0,1749190110,13888.688470079993,85.01455166999949,53030.58263928 2025-06-06,06:08:32.000,157,11090991,114525,0,1749190111,13888.802987349998,85.09914122999908,53030.624562000005 2025-06-06,06:08:33.000,157,11090953,114685,0,1749190112,13888.924240929999,85.21897644000273,53030.72238168 2025-06-06,06:08:34.000,157,11091000,114605,0,1749190113,13889.052230819994,85.2894677400036,53030.79924 2025-06-06,06:08:35.000,157,11091012,114885,0,1749190114,13889.18695702,85.35995904000447,53030.9389824 2025-06-06,06:08:36.000,157,11091010,114685,0,1749190115,13889.30147428999,85.51503989999765,53031.05077632001 2025-06-06,06:08:37.000,157,11091064,114725,0,1749190116,13889.40925525,85.59258032999787,53031.09968616001 2025-06-06,06:08:38.000,157,11091056,114725,0,1749190117,13889.530508830001,85.6842190200041,53031.26038992 2025-06-06,06:08:39.000,157,11090996,114525,0,1749190118,13889.618080859997,85.79700510000112,53031.344235360004 2025-06-06,06:08:40.000,157,11091005,114685,0,1749190119,13889.773015990002,85.90274204999878,53031.414106560005 2025-06-06,06:08:41.000,157,11090999,114725,0,1749190120,13889.874060640002,86.00142987000436,53031.54686184 2025-06-06,06:08:42.000,157,11091019,114405,0,1749190121,13890.028995769993,86.10011769000266,53031.68660424 2025-06-06,06:08:43.000,157,11090979,114325,0,1749190122,13890.156985659989,86.18470725000225,53031.80538528 2025-06-06,06:08:44.000,157,11091038,114805,0,1749190123,13890.25803030999,86.26929681000183,53031.88923072001 2025-06-06,06:08:45.000,157,11091014,114605,0,1749190124,13890.372547579995,86.3750337599995,53032.00102464 2025-06-06,06:08:46.000,157,11090987,114485,0,1749190125,13890.493801159995,86.4878198400038,53032.12679280001 2025-06-06,06:08:47.000,157,11090952,114485,0,1749190126,13890.60831843,86.55831114000466,53032.19666400001 2025-06-06,06:08:48.000,157,11091007,114685,0,1749190127,13890.769989870001,86.66404809000232,53032.32941928 2025-06-06,06:08:49.000,157,11091000,114525,0,1749190128,13890.924924999992,86.73453939000319,53032.45518744 2025-06-06,06:08:50.000,157,11091015,114645,0,1749190129,13891.025969649992,86.80503069000406,53032.587942720005 2025-06-06,06:08:51.000,157,11090977,114605,0,1749190130,13891.140486919998,86.90371851000236,53032.65781392001 2025-06-06,06:08:52.000,157,11091083,114645,0,1749190131,13891.288685739994,87.01650458999939,53032.74165936 2025-06-06,06:08:53.000,157,11090980,114645,0,1749190132,13891.409939319994,87.09404501999961,53032.874414640006 2025-06-06,06:08:54.000,157,11091062,114565,0,1749190133,13891.531192899994,87.17158544999984,53033.00716992 2025-06-06,06:08:55.000,157,11091068,114365,0,1749190134,13891.60529231,87.27027326999814,53033.11896384 2025-06-06,06:08:56.000,157,11090968,114605,0,1749190135,13891.76022743999,87.33371543999965,53033.20280928001 2025-06-06,06:08:57.000,157,11091001,114405,0,1749190136,13891.881481019991,87.43240325999795,53033.32857744001 2025-06-06,06:08:58.000,157,11090985,114445,0,1749190137,13891.969053050001,87.50289455999882,53033.43338424 2025-06-06,06:08:59.000,157,11090998,114525,0,1749190138,13892.137460799997,87.54518934000225,53033.53120392 2025-06-06,06:09:00.000,157,11091046,114445,0,1749190139,13892.225032829992,87.64387716000056,53033.62203648 2025-06-06,06:09:01.000,157,11090974,114525,0,1749190140,13892.305868549993,87.672073679998,53033.75479176001 2025-06-06,06:09:02.000,157,11090963,114685,0,1749190141,13892.447331059993,87.7355158499995,53033.85261144001 2025-06-06,06:09:03.000,157,11091007,114605,0,1749190142,13892.555112019989,87.75666324000485,53033.95043112001 2025-06-06,06:09:04.000,157,11091008,114325,0,1749190143,13892.629211429994,87.80600715000037,53034.07619928 2025-06-06,06:09:05.000,157,11091072,114645,0,1749190144,13892.72351977,87.85535106000316,53034.18799320001 2025-06-06,06:09:06.000,157,11091009,114525,0,1749190145,13892.81782810999,87.87649845000124,53034.20895456001 2025-06-06,06:09:07.000,157,11091036,114445,0,1749190146,13892.93908168999,87.89764583999931,53034.33472272001 2025-06-06,06:09:08.000,157,11091038,114445,0,1749190147,13893.033390029996,87.89764583999931,53034.481452240005 2025-06-06,06:09:09.000,157,11090973,114685,0,1749190148,13893.141170989991,87.93289149000339,53034.52337496001 2025-06-06,06:09:10.000,157,11091060,114565,0,1749190149,13893.235479329996,87.98928452999826,53034.65613024 2025-06-06,06:09:11.000,157,11091057,114525,0,1749190150,13893.296106119997,88.04567757000041,53034.7818984 2025-06-06,06:09:12.000,157,11090995,114645,0,1749190151,13893.397150769997,88.10207061000256,53034.87273096 2025-06-06,06:09:13.000,157,11090972,114645,0,1749190152,13893.484722799993,88.10207061000256,53034.984524880005 2025-06-06,06:09:14.000,157,11091024,114565,0,1749190153,13893.612712689988,88.1584636500047,53034.998499119996 2025-06-06,06:09:15.000,157,11091030,114285,0,1749190154,13893.666603169993,88.10207061000256,53035.166189999996 2025-06-06,06:09:16.000,157,11091025,114965,0,1749190155,13893.747438889994,88.10207061000256,53035.19413848001 2025-06-06,06:09:17.000,157,11090978,114405,0,1749190156,13893.85521984999,88.08797235000384,53035.27798392 2025-06-06,06:09:18.000,157,11090992,114565,0,1749190157,13893.90237402,88.16551278000406,53035.3758036 2025-06-06,06:09:19.000,157,11091013,114645,0,1749190158,13893.94279188,88.10911974000192,53035.389777840006 2025-06-06,06:09:20.000,157,11090970,114405,0,1749190159,13893.989946049995,88.04567757000041,53035.46663616 2025-06-06,06:09:21.000,157,11090964,114525,0,1749190160,13894.010154979995,88.03157931000169,53035.55048160001 2025-06-06,06:09:22.000,157,11090999,114365,0,1749190161,13894.08425439,88.00338279000425,53035.64830128001 2025-06-06,06:09:23.000,157,11091045,114485,0,1749190162,13894.14488118,87.98928452999826,53035.69721112001 2025-06-06,06:09:24.000,157,11091017,114605,0,1749190163,13894.18529904,87.97518626999954,53035.78105656 2025-06-06,06:09:25.000,157,11091045,114565,0,1749190164,13894.21898058999,87.91174409999803,53035.836953519996 2025-06-06,06:09:26.000,157,11091023,114285,0,1749190165,13894.232453209996,87.90469496999867,53035.8299664 2025-06-06,06:09:27.000,157,11091036,114725,0,1749190166,13894.293079999996,87.86944932000188,53035.88586336001 2025-06-06,06:09:28.000,157,11090999,114405,0,1749190167,13894.340234169991,87.81305627999973,53035.9697088 2025-06-06,06:09:29.000,157,11090972,114725,0,1749190168,13894.34697048,87.80600715000037,53036.01163152001 2025-06-06,06:09:30.000,157,11091053,114525,0,1749190169,13894.360443099991,87.74256497999886,53036.01861864 2025-06-06,06:09:31.000,157,11090984,114605,0,1749190170,13894.400860959991,87.69322107000335,53036.12342544 2025-06-06,06:09:32.000,157,11091014,114605,0,1749190171,13894.434542509996,87.6368280300012,53036.15137392001 2025-06-06,06:09:33.000,157,11090983,114445,0,1749190172,13894.468224060001,87.61568064000312,53036.172335279996 2025-06-06,06:09:34.000,157,11091051,114445,0,1749190173,13894.448015130001,87.59453324999777,53036.22124512001 2025-06-06,06:09:35.000,157,11090979,114525,0,1749190174,13894.441278819992,87.55223847000161,53036.207270880004 2025-06-06,06:09:36.000,157,11090979,114605,0,1749190175,13894.468224060001,87.51699282000482,53036.26316784 2025-06-06,06:09:37.000,157,11090970,114645,0,1749190176,13894.427806200001,87.47469804000139,53036.31906480001 2025-06-06,06:09:38.000,157,11090978,114445,0,1749190177,13894.468224060001,87.4253541299986,53036.340026159996 2025-06-06,06:09:39.000,157,11090991,114365,0,1749190178,13894.461487749992,87.41125586999988,53036.36797464001 2025-06-06,06:09:40.000,157,11091043,114805,0,1749190179,13894.414333579996,87.36896109000372,53036.36797464001 2025-06-06,06:09:41.000,157,11091017,114405,0,1749190180,13894.441278819992,87.38305935000244,53036.38893600001 2025-06-06,06:09:42.000,157,11091028,114725,0,1749190181,13894.441278819992,87.29846979000286,53036.4238716 2025-06-06,06:09:43.000,157,11091032,114525,0,1749190182,13894.448015130001,87.27732240000478,53036.51470416001 2025-06-06,06:09:44.000,157,11091003,114325,0,1749190183,13894.427806200001,87.22092936000263,53036.51470416001 2025-06-06,06:09:45.000,157,11090976,114725,0,1749190184,13894.407597270001,87.19273283999792,53036.48675568001 2025-06-06,06:09:46.000,157,11091046,114365,0,1749190185,13894.387388340001,87.10814327999833,53036.50072992 2025-06-06,06:09:47.000,157,11091024,114365,0,1749190186,13894.34697048,87.06584850000218,53036.57060112 2025-06-06,06:09:48.000,157,11090980,114485,0,1749190187,13894.32676155,87.00945546000003,53036.57060112 2025-06-06,06:09:49.000,157,11091018,114445,0,1749190188,13894.320025239991,86.93896415999916,53036.59156248 2025-06-06,06:09:50.000,157,11091020,114645,0,1749190189,13894.272871069996,86.88962025000365,53036.54963976 2025-06-06,06:09:51.000,157,11091023,114405,0,1749190190,13894.232453209996,86.85437459999957,53036.58457536001 2025-06-06,06:09:52.000,157,11090996,114285,0,1749190191,13894.192035349995,86.84027634000086,53036.542652640004 2025-06-06,06:09:53.000,157,11091070,114565,0,1749190192,13894.16509011,86.79093242999807,53036.5985496 2025-06-06,06:09:54.000,157,11091010,114565,0,1749190193,13894.11793593999,86.69929373999912,53036.60553672001 2025-06-06,06:09:55.000,157,11091004,114365,0,1749190194,13894.09772700999,86.69224460999976,53036.57758824 2025-06-06,06:09:56.000,157,11091047,114365,0,1749190195,13894.111199629995,86.67814635000104,53036.54963976 2025-06-06,06:09:57.000,157,11090981,114605,0,1749190196,13894.00341867,86.6851954800004,53036.59156248 2025-06-06,06:09:58.000,157,11091029,114645,0,1749190197,13893.969737119995,86.6217533099989,53036.5286784 2025-06-06,06:09:59.000,157,11091037,114525,0,1749190198,13893.98320974,86.67109722000168,53036.563614000006 2025-06-06,06:10:00.000,157,11091063,114525,0,1749190199,13893.89563770999,86.6499498300036,53036.53566552001 2025-06-06,06:10:01.000,157,11090999,114445,0,1749190200,13893.91584663999,86.6499498300036,53036.48675568001 2025-06-06,06:10:02.000,157,11091041,114525,0,1749190201,13893.87542877999,86.67109722000168,53036.493742800005 2025-06-06,06:10:03.000,157,11090987,114525,0,1749190202,13893.821538299999,86.69224460999976,53036.4238716 2025-06-06,06:10:04.000,157,11091014,114365,0,1749190203,13893.787856749994,86.72044113000447,53036.43085872 2025-06-06,06:10:05.000,157,11091058,114365,0,1749190204,13893.774384129989,86.69224460999976,53036.40291024 2025-06-06,06:10:06.000,157,11090980,114525,0,1749190205,13893.787856749994,86.71339199999784,53036.48675568001 2025-06-06,06:10:07.000,157,11090961,114245,0,1749190206,13893.787856749994,86.69929373999912,53036.43784584001 2025-06-06,06:10:08.000,157,11090971,114325,0,1749190207,13893.787856749994,86.70634286999848,53036.45182008 2025-06-06,06:10:09.000,157,11090979,114685,0,1749190208,13893.760911509999,86.70634286999848,53036.46579432001 2025-06-06,06:10:10.000,157,11091014,114725,0,1749190209,13893.747438889994,86.70634286999848,53036.40291024 2025-06-06,06:10:11.000,157,11091050,114645,0,1749190210,13893.781120439999,86.69224460999976,53036.47976856 2025-06-06,06:10:12.000,157,11091034,114365,0,1749190211,13893.781120439999,86.72044113000447,53036.50072992 2025-06-06,06:10:13.000,157,11091030,114525,0,1749190212,13893.767647819994,86.72044113000447,53036.444832960005 2025-06-06,06:10:14.000,157,11090976,114725,0,1749190213,13893.774384129989,86.74158852000255,53036.45182008 2025-06-06,06:10:15.000,157,11091033,114685,0,1749190214,13893.733966269989,86.76978503999999,53036.47278144 2025-06-06,06:10:16.000,157,11091008,114485,0,1749190215,13893.754175199989,86.76273591000063,53036.45182008 2025-06-06,06:10:17.000,157,11091060,114485,0,1749190216,13893.787856749994,86.77683416999935,53036.4588072 2025-06-06,06:10:18.000,157,11091041,114565,0,1749190217,13893.747438889994,86.76978503999999,53036.38893600001 2025-06-06,06:10:19.000,157,11091047,114605,0,1749190218,13893.727229959994,86.7979815600047,53036.46579432001 2025-06-06,06:10:20.000,157,11091065,114725,0,1749190219,13893.754175199989,86.82617808000214,53036.47278144 2025-06-06,06:10:21.000,157,11090999,114405,0,1749190220,13893.733966269989,86.81912895000278,53036.4588072 2025-06-06,06:10:22.000,157,11091046,114725,0,1749190221,13893.733966269989,86.79093242999807,53036.41688448001 2025-06-06,06:10:23.000,157,11091035,114365,0,1749190222,13893.774384129989,86.7979815600047,53036.45182008 2025-06-06,06:10:24.000,157,11091019,114445,0,1749190223,13893.781120439999,86.84732547000021,53036.43085872 2025-06-06,06:10:25.000,157,11090995,114445,0,1749190224,13893.787856749994,86.7979815600047,53036.340026159996 2025-06-06,06:10:26.000,157,11091032,114445,0,1749190225,13893.781120439999,86.81207982000342,53036.38893600001 2025-06-06,06:10:27.000,157,11091003,114445,0,1749190226,13893.787856749994,86.80503069000406,53036.40989736 2025-06-06,06:10:28.000,157,11091023,114685,0,1749190227,13893.83501091999,86.84732547000021,53036.374961760004 2025-06-06,06:10:29.000,157,11090992,114605,0,1749190228,13893.85521984999,86.86847285999829,53036.395923120006 2025-06-06,06:10:30.000,157,11090998,114365,0,1749190229,13893.841747229999,86.84027634000086,53036.340026159996 2025-06-06,06:10:31.000,157,11091034,114445,0,1749190230,13893.861956159999,86.85437459999957,53036.41688448001 2025-06-06,06:10:32.000,157,11091036,114565,0,1749190231,13893.83501091999,86.86142372999893,53036.3540004 2025-06-06,06:10:33.000,157,11090996,114645,0,1749190232,13893.801329369999,86.84027634000086,53036.340026159996 2025-06-06,06:10:34.000,157,11090996,114685,0,1749190233,13893.821538299999,86.8332272100015,53036.30509056 2025-06-06,06:10:35.000,157,11091043,114645,0,1749190234,13893.828274609994,86.8332272100015,53036.30509056 2025-06-06,06:10:36.000,157,11091004,114445,0,1749190235,13893.85521984999,86.84027634000086,53036.31207768 2025-06-06,06:10:37.000,157,11091053,114365,0,1749190236,13893.821538299999,86.81207982000342,53036.33303904 2025-06-06,06:10:38.000,157,11091010,114645,0,1749190237,13893.87542877999,86.84027634000086,53036.31906480001 2025-06-06,06:10:39.000,157,11090968,114645,0,1749190238,13893.89563770999,86.8332272100015,53036.326051920005 2025-06-06,06:10:40.000,157,11091026,114565,0,1749190239,13893.888901399994,86.82617808000214,53036.277142080005 2025-06-06,06:10:41.000,157,11091060,114805,0,1749190240,13893.909110329994,86.81207982000342,53036.29111632 2025-06-06,06:10:42.000,157,11091043,114605,0,1749190241,13893.94279188,86.82617808000214,53036.228232240006 2025-06-06,06:10:43.000,157,11090997,114805,0,1749190242,13894.01689128999,86.82617808000214,53036.24919360001 2025-06-06,06:10:44.000,157,11090993,114565,0,1749190243,13893.99668235999,86.77683416999935,53036.214258 2025-06-06,06:10:45.000,157,11091007,114645,0,1749190244,13894.010154979995,86.76273591000063,53036.23521936 2025-06-06,06:10:46.000,157,11090934,114245,0,1749190245,13894.010154979995,86.74863765000191,53036.24919360001 2025-06-06,06:10:47.000,157,11091007,114485,0,1749190246,13893.96300081,86.72749026000383,53036.24919360001 2025-06-06,06:10:48.000,157,11091029,114525,0,1749190247,13893.95626449999,86.67814635000104,53036.20028376001 2025-06-06,06:10:49.000,157,11091019,114445,0,1749190248,13893.989946049995,86.69224460999976,53036.214258 2025-06-06,06:10:50.000,157,11091031,114445,0,1749190249,13893.989946049995,86.64290070000425,53036.158361040005 2025-06-06,06:10:51.000,157,11090974,114365,0,1749190250,13893.969737119995,86.64290070000425,53036.15137392001 2025-06-06,06:10:52.000,157,11091014,114325,0,1749190251,13893.909110329994,86.60060592000082,53036.09547696 2025-06-06,06:10:53.000,157,11091013,114605,0,1749190252,13893.95626449999,86.59355679000146,53036.13739968 2025-06-06,06:10:54.000,157,11091017,114565,0,1749190253,13893.93605556999,86.5865076600021,53036.060541360006 2025-06-06,06:10:55.000,157,11091058,114605,0,1749190254,13893.89563770999,86.56536027000402,53036.04656712 2025-06-06,06:10:56.000,157,11091055,114685,0,1749190255,13893.90237402,86.55126200999803,53036.05355424001 2025-06-06,06:10:57.000,157,11090995,114565,0,1749190256,13893.89563770999,86.45962331999908,53035.98368304001 2025-06-06,06:10:58.000,157,11091028,114445,0,1749190257,13893.909110329994,86.40323028000421,53035.94874744 2025-06-06,06:10:59.000,157,11091030,114565,0,1749190258,13893.90237402,86.36798463000014,53035.93477320001 2025-06-06,06:11:00.000,157,11090990,114685,0,1749190259,13893.909110329994,86.36798463000014,53035.8998376 2025-06-06,06:11:01.000,157,11091012,114645,0,1749190260,13893.868692469994,86.29749332999927,53035.86490200001 2025-06-06,06:11:02.000,157,11091059,114525,0,1749190261,13893.868692469994,86.21995289999904,53035.78804368 2025-06-06,06:11:03.000,157,11091015,114205,0,1749190262,13893.861956159999,86.24814942000376,53035.76708232001 2025-06-06,06:11:04.000,157,11090938,114485,0,1749190263,13893.85521984999,86.17060899000353,53035.78804368 2025-06-06,06:11:05.000,157,11091051,114405,0,1749190264,13893.861956159999,86.0930685600033,53035.704198240004 2025-06-06,06:11:06.000,157,11091009,114485,0,1749190265,13893.808065679994,86.03667552000115,53035.68323688 2025-06-06,06:11:07.000,157,11091066,114725,0,1749190266,13893.787856749994,86.00847900000372,53035.62733992001 2025-06-06,06:11:08.000,157,11091010,114325,0,1749190267,13893.828274609994,85.93798770000285,53035.61336568 2025-06-06,06:11:09.000,157,11091045,114725,0,1749190268,13893.848483539994,85.90274204999878,53035.59939144001 2025-06-06,06:11:10.000,157,11091041,114645,0,1749190269,13893.861956159999,85.8463490100039,53035.6203528 2025-06-06,06:11:11.000,157,11091020,114765,0,1749190270,13893.787856749994,85.7829068400024,53035.59240432 2025-06-06,06:11:12.000,157,11091046,114365,0,1749190271,13893.754175199989,85.72651380000025,53035.54349448 2025-06-06,06:11:13.000,157,11090998,114605,0,1749190272,13893.747438889994,85.6701207599981,53035.487597520005 2025-06-06,06:11:14.000,157,11091077,114645,0,1749190273,13893.767647819994,85.61372772000323,53035.438687680005 2025-06-06,06:11:15.000,157,11091005,114445,0,1749190274,13893.760911509999,85.55733468000108,53035.41073920001 2025-06-06,06:11:16.000,157,11090981,114605,0,1749190275,13893.740702579998,85.55733468000108,53035.3758036 2025-06-06,06:11:17.000,157,11091019,114525,0,1749190276,13893.781120439999,85.51503989999765,53035.34086800001 2025-06-06,06:11:18.000,157,11090993,114365,0,1749190277,13893.767647819994,85.45864686000277,53035.32689376 2025-06-06,06:11:19.000,157,11090979,114645,0,1749190278,13893.747438889994,85.43045033999806,53035.27798392 2025-06-06,06:11:20.000,157,11091037,114405,0,1749190279,13893.700284719998,85.4234012099987,53035.22907408 2025-06-06,06:11:21.000,157,11090983,114565,0,1749190280,13893.673339479988,85.35995904000447,53035.166189999996 2025-06-06,06:11:22.000,157,11090985,114525,0,1749190281,13893.680075789998,85.31061513000168,53035.13824152 2025-06-06,06:11:23.000,157,11090984,114685,0,1749190282,13893.700284719998,85.23307470000145,53035.13824152 2025-06-06,06:11:24.000,157,11091002,114485,0,1749190283,13893.707021029993,85.16963252999994,53035.06837032 2025-06-06,06:11:25.000,157,11090995,114485,0,1749190284,13893.693548409989,85.18373078999866,53035.09631880001 2025-06-06,06:11:26.000,157,11091030,114525,0,1749190285,13893.646394239993,85.1766816599993,53035.02644760001 2025-06-06,06:11:27.000,157,11091020,114765,0,1749190286,13893.572294829988,85.15553427000123,53035.02644760001 2025-06-06,06:11:28.000,157,11091026,114405,0,1749190287,13893.511668040002,85.15553427000123,53034.96356352 2025-06-06,06:11:29.000,157,11091031,114685,0,1749190288,13893.410623390002,85.14848514000187,53034.92862792001 2025-06-06,06:11:30.000,157,11091003,114605,0,1749190289,13893.376941839997,85.1132394899978,53034.87273096 2025-06-06,06:11:31.000,157,11090964,114725,0,1749190290,13893.336523979997,85.12733775000379,53034.77491128 2025-06-06,06:11:32.000,157,11091045,114365,0,1749190291,13893.329787670002,85.12733775000379,53034.75394992 2025-06-06,06:11:33.000,157,11091035,114245,0,1749190292,13893.309578740002,85.08504297000036,53034.698052960004 2025-06-06,06:11:34.000,157,11090999,114365,0,1749190293,13893.269160880001,85.07094471000164,53034.70504008 2025-06-06,06:11:35.000,157,11091000,114685,0,1749190294,13893.242215639992,85.02864992999821,53034.65613024 2025-06-06,06:11:36.000,157,11091039,114645,0,1749190295,13893.208534090001,85.00750254000013,53034.57927192 2025-06-06,06:11:37.000,157,11091060,114164,0,1749190296,13893.114225749996,84.96520776000398,53034.50241360001 2025-06-06,06:11:38.000,157,11091001,114525,0,1749190297,13893.073807889996,84.91586385000119,53034.5373492 2025-06-06,06:11:39.000,157,11090985,114445,0,1749190298,13893.01991740999,84.85242167999968,53034.551323440006 2025-06-06,06:11:40.000,157,11090989,114725,0,1749190299,13892.952554309995,84.78193037999881,53034.467478 2025-06-06,06:11:41.000,157,11090970,114445,0,1749190300,13892.87845489999,84.73963560000266,53034.41158104 2025-06-06,06:11:42.000,157,11090990,114365,0,1749190301,13892.811091799995,84.69029168999987,53034.36965832 2025-06-06,06:11:43.000,157,11091021,114685,0,1749190302,13892.73699238999,84.60570213000028,53034.32074848 2025-06-06,06:11:44.000,157,11091006,114605,0,1749190303,13892.662892979999,84.45767039999919,53034.16703184001 2025-06-06,06:11:45.000,157,11091029,114605,0,1749190304,13892.622475119999,84.38012996999896,53034.12510912 2025-06-06,06:11:46.000,157,11091027,114485,0,1749190305,13892.548375709994,84.3378351900028,53034.04126368001 2025-06-06,06:11:47.000,157,11091044,114445,0,1749190306,13892.474276299989,84.26734389000194,53034.0133152 2025-06-06,06:11:48.000,157,11091046,114525,0,1749190307,13892.400176889998,84.18275433000235,53033.9085084 2025-06-06,06:11:49.000,157,11091025,114485,0,1749190308,13892.332813790003,84.175705200003,53033.80370160001 2025-06-06,06:11:50.000,157,11091055,114605,0,1749190309,13892.251978070002,84.10521390000213,53033.73383040001 2025-06-06,06:11:51.000,157,11091035,114405,0,1749190310,13892.144197109992,84.04882085999998,53033.66395920001 2025-06-06,06:11:52.000,157,11091061,114725,0,1749190311,13892.103779249992,83.99242781999783,53033.57312664 2025-06-06,06:11:53.000,157,11090991,114645,0,1749190312,13892.022943529992,83.9289856500036,53033.46133272 2025-06-06,06:11:54.000,157,11091000,114725,0,1749190313,13891.989261980001,83.85144522000337,53033.43338424 2025-06-06,06:11:55.000,157,11090980,114445,0,1749190314,13891.881481019991,83.8161995699993,53033.34255168 2025-06-06,06:11:56.000,157,11090993,114405,0,1749190315,13891.84106315999,83.75275739999779,53033.29364184 2025-06-06,06:11:57.000,157,11091023,114085,0,1749190316,13891.72654589,83.67521697000484,53033.23075776001 2025-06-06,06:11:58.000,157,11091036,114445,0,1749190317,13891.70633696,83.63292219000141,53033.1049896 2025-06-06,06:11:59.000,157,11090988,114765,0,1749190318,13891.612028619995,83.58357827999862,53033.03511840001 2025-06-06,06:12:00.000,157,11090973,114685,0,1749190319,13891.531192899994,83.52718524000375,53032.98620856001 2025-06-06,06:12:01.000,157,11090987,114285,0,1749190320,13891.45709348999,83.47784133000096,53032.91633736001 2025-06-06,06:12:02.000,157,11090992,114525,0,1749190321,13891.362785149999,83.4355465500048,53032.83249192 2025-06-06,06:12:03.000,157,11090974,114565,0,1749190322,13891.322367289999,83.40030090000073,53032.76960784 2025-06-06,06:12:04.000,157,11091053,114645,0,1749190323,13891.275213119989,83.33685872999922,53032.65781392001 2025-06-06,06:12:05.000,157,11091024,114525,0,1749190324,13891.234795259988,83.259318299999,53032.55999424001 2025-06-06,06:12:06.000,157,11091031,114525,0,1749190325,13891.147223229993,83.24522004000028,53032.56698136 2025-06-06,06:12:07.000,157,11090956,114605,0,1749190326,13891.160695849998,83.18882699999813,53032.4062776 2025-06-06,06:12:08.000,157,11091032,114485,0,1749190327,13891.113541680003,83.13243396000325,53032.420251840005 2025-06-06,06:12:09.000,157,11091038,114565,0,1749190328,13891.073123820002,83.06899179000175,53032.32941928 2025-06-06,06:12:10.000,157,11090979,114845,0,1749190329,13891.052914890002,83.0125987499996,53032.27352232001 2025-06-06,06:12:11.000,157,11091035,114485,0,1749190330,13891.025969649992,82.96325484000408,53032.14775416001 2025-06-06,06:12:12.000,157,11090954,114485,0,1749190331,13890.958606549997,82.94210744999873,53032.12679280001 2025-06-06,06:12:13.000,157,11091051,114405,0,1749190332,13890.965342859992,82.89276354000322,53032.035960240006 2025-06-06,06:12:14.000,157,11091054,114605,0,1749190333,13890.911452380002,82.83637050000107,53031.97307616 2025-06-06,06:12:15.000,157,11091026,114525,0,1749190334,13890.884507139992,82.75883007000084,53031.917179200005 2025-06-06,06:12:16.000,157,11091064,114445,0,1749190335,13890.844089279992,82.68833876999997,53031.86128224001 2025-06-06,06:12:17.000,157,11090969,114805,0,1749190336,13890.790198800001,82.60374921000039,53031.75647544 2025-06-06,06:12:18.000,157,11090973,114405,0,1749190337,13890.743044629991,82.49096313000337,53031.66564288 2025-06-06,06:12:19.000,157,11091007,114645,0,1749190338,13890.702626769991,82.39227530999779,53031.62372016001 2025-06-06,06:12:20.000,157,11090977,114445,0,1749190339,13890.68915415,82.30063661999884,53031.57481032001 2025-06-06,06:12:21.000,157,11091012,114525,0,1749190340,13890.675681529996,82.24424358000397,53031.5678232 2025-06-06,06:12:22.000,157,11090973,114325,0,1749190341,13890.682417839991,82.18785054000182,53031.52590048001 2025-06-06,06:12:23.000,157,11090982,114725,0,1749190342,13890.60831843,82.12440837000031,53031.44904216 2025-06-06,06:12:24.000,157,11090983,114525,0,1749190343,13890.58137318999,82.08211359000416,53031.35122248 2025-06-06,06:12:25.000,157,11091055,114765,0,1749190344,13890.5881095,82.04686794000008,53031.35820960001 2025-06-06,06:12:26.000,157,11091041,114285,0,1749190345,13890.54095532999,81.9622783800005,53031.31628688001 2025-06-06,06:12:27.000,157,11091024,114445,0,1749190346,13890.514010089995,81.85654143000284,53031.23244144 2025-06-06,06:12:28.000,157,11091045,114405,0,1749190347,13890.50053746999,81.8635905600022,53031.22545432 2025-06-06,06:12:29.000,157,11091037,114405,0,1749190348,13890.50053746999,81.82129577999876,53031.14160888001 2025-06-06,06:12:30.000,157,11091050,114445,0,1749190349,13890.493801159995,81.79309926000133,53031.09269904 2025-06-06,06:12:31.000,157,11091068,114485,0,1749190350,13890.46011960999,81.7155588300011,53031.07173768001 2025-06-06,06:12:32.000,157,11091046,114605,0,1749190351,13890.473592229995,81.6803131800043,53031.03680208 2025-06-06,06:12:33.000,157,11091033,114565,0,1749190352,13890.44664699,81.63801840000087,53030.97391800001 2025-06-06,06:12:34.000,157,11091009,114925,0,1749190353,13890.43991067999,81.59572362000472,53030.9389824 2025-06-06,06:12:35.000,157,11090985,114525,0,1749190354,13890.433174369995,81.5675271,53030.90404680001 2025-06-06,06:12:36.000,157,11091059,114565,0,1749190355,13890.36581127,81.55342884000129,53030.792252880005 2025-06-06,06:12:37.000,157,11090987,114605,0,1749190356,13890.35907495999,81.5040849299985,53030.77129152 2025-06-06,06:12:38.000,157,11090981,114765,0,1749190357,13890.34560234,81.53228145000321,53030.75033016 2025-06-06,06:12:39.000,157,11091007,114565,0,1749190358,13890.34560234,81.48293754000042,53030.71539456001 2025-06-06,06:12:40.000,157,11091047,114605,0,1749190359,13890.29844816999,81.4335936300049,53030.6594976 2025-06-06,06:12:41.000,157,11091011,114685,0,1749190360,13890.224348759999,81.39129885000148,53030.56167792 2025-06-06,06:12:42.000,157,11090977,114325,0,1749190361,13890.251293999994,81.32080755000061,53030.51975520001 2025-06-06,06:12:43.000,157,11091036,114445,0,1749190362,13890.231085069994,81.26441450999846,53030.526742320006 2025-06-06,06:12:44.000,157,11090973,114685,0,1749190363,13890.19740351999,81.19392321000487,53030.51276808 2025-06-06,06:12:45.000,157,11090991,114525,0,1749190364,13890.150249349994,81.19392321000487,53030.46385824 2025-06-06,06:12:46.000,157,11091014,114445,0,1749190365,13890.177194589989,81.16572669000016,53030.44289688 2025-06-06,06:12:47.000,157,11090961,114525,0,1749190366,13890.150249349994,81.08818625999993,53030.42193552 2025-06-06,06:12:48.000,157,11091010,114685,0,1749190367,13890.156985659989,81.10228451999865,53030.38699992 2025-06-06,06:12:49.000,157,11091049,114365,0,1749190368,13890.103095179998,81.0599897400025,53030.36603856 2025-06-06,06:12:50.000,157,11091013,114445,0,1749190369,13890.103095179998,81.03179321999778,53030.31712872 2025-06-06,06:12:51.000,157,11090992,114565,0,1749190370,13890.049204699993,80.98244931000227,53030.26821888 2025-06-06,06:12:52.000,157,11090968,114525,0,1749190371,13890.049204699993,80.89081062000332,53030.28219312001 2025-06-06,06:12:53.000,157,11091020,114725,0,1749190372,13890.008786839993,80.88376149000396,53030.26821888 2025-06-06,06:12:54.000,157,11091033,114445,0,1749190373,13889.981841599998,80.80622106000374,53030.21232192001 2025-06-06,06:12:55.000,157,11091070,114525,0,1749190374,13890.008786839993,80.82031932000245,53030.14943784 2025-06-06,06:12:56.000,157,11091013,114525,0,1749190375,13889.988577909993,80.78507366999838,53030.13546360001 2025-06-06,06:12:57.000,157,11090998,114565,0,1749190376,13889.941423739998,80.7639262800003,53030.03764392 2025-06-06,06:12:58.000,157,11091038,114405,0,1749190377,13889.894269570003,80.74982802000159,53030.0306568 2025-06-06,06:12:59.000,157,11090993,114605,0,1749190378,13889.874060640002,80.71458237000479,53030.03764392 2025-06-06,06:13:00.000,157,11090985,114565,0,1749190379,13889.860588019998,80.67933672000072,53029.9607856 2025-06-06,06:13:01.000,157,11090996,114565,0,1749190380,13889.820170159997,80.62999280999793,53029.92585000001 2025-06-06,06:13:02.000,157,11090964,114685,0,1749190381,13889.840379089997,80.61589454999921,53029.91187576 2025-06-06,06:13:03.000,157,11090997,114565,0,1749190382,13889.786488609992,80.62294367999857,53029.92585000001 2025-06-06,06:13:04.000,157,11090982,114205,0,1749190383,13889.779752299997,80.61589454999921,53029.835017440004 2025-06-06,06:13:05.000,157,11091002,114365,0,1749190384,13889.746070749992,80.6017962900005,53029.86296592 2025-06-06,06:13:06.000,157,11090972,114645,0,1749190385,13889.759543369997,80.59474716000113,53029.81405608 2025-06-06,06:13:07.000,157,11090965,114645,0,1749190386,13889.746070749992,80.57359977000306,53029.81405608 2025-06-06,06:13:08.000,157,11090946,114605,0,1749190387,13889.732598130002,80.55950151000434,53029.77912048001 2025-06-06,06:13:09.000,157,11090953,114325,0,1749190388,13889.746070749992,80.59474716000113,53029.786107600004 2025-06-06,06:13:10.000,157,11091022,114365,0,1749190389,13889.739334439997,80.5524523799977,53029.786107600004 2025-06-06,06:13:11.000,157,11090987,114605,0,1749190390,13889.746070749992,80.54540324999834,53029.76514624 2025-06-06,06:13:12.000,157,11091035,114765,0,1749190391,13889.766279679992,80.54540324999834,53029.7162364 2025-06-06,06:13:13.000,157,11091037,114645,0,1749190392,13889.806697539992,80.51720673000091,53029.73021064001 2025-06-06,06:13:14.000,157,11090973,114645,0,1749190393,13889.799961229997,80.52425586000027,53029.70924928001 2025-06-06,06:13:15.000,157,11091010,114365,0,1749190394,13889.826906469993,80.51015760000155,53029.69527504 2025-06-06,06:13:16.000,157,11091039,114765,0,1749190395,13889.833642780002,80.50310847000219,53029.737197760005 2025-06-06,06:13:17.000,157,11091019,114125,0,1749190396,13889.867324329993,80.49605934000283,53029.70924928001 2025-06-06,06:13:18.000,157,11091016,114285,0,1749190397,13889.901005879998,80.49605934000283,53029.68130080001 2025-06-06,06:13:19.000,157,11091075,114485,0,1749190398,13889.901005879998,80.48901021000347,53029.65335232 2025-06-06,06:13:20.000,157,11090979,114445,0,1749190399,13889.927951119993,80.48901021000347,53029.70924928001 2025-06-06,06:13:21.000,157,11090966,114565,0,1749190400,13889.954896359988,80.46081368999876,53029.72322352 2025-06-06,06:13:22.000,157,11090994,114605,0,1749190401,13889.934687429988,80.43966630000068,53029.77213336 2025-06-06,06:13:23.000,157,11091030,114445,0,1749190402,13889.941423739998,80.44671543000004,53029.75815912001 2025-06-06,06:13:24.000,157,11090976,114565,0,1749190403,13889.961632669998,80.41146978000324,53029.75815912001 2025-06-06,06:13:25.000,157,11090976,114405,0,1749190404,13889.934687429988,80.43966630000068,53029.786107600004 2025-06-06,06:13:26.000,157,11091031,114365,0,1749190405,13889.981841599998,80.4185189100026,53029.835017440004 2025-06-06,06:13:27.000,157,11090983,114365,0,1749190406,13890.022259459998,80.46081368999876,53029.82803032001 2025-06-06,06:13:28.000,157,11090979,114605,0,1749190407,13890.055941009989,80.46081368999876,53029.87694016001 2025-06-06,06:13:29.000,157,11090993,114565,0,1749190408,13890.103095179998,80.48901021000347,53029.84200456 2025-06-06,06:13:30.000,157,11091069,114685,0,1749190409,13890.156985659989,80.51720673000091,53029.88392728 2025-06-06,06:13:31.000,157,11091073,114565,0,1749190410,13890.210876139994,80.52425586000027,53029.93982424 2025-06-06,06:13:32.000,157,11091034,114525,0,1749190411,13890.244557689999,80.5524523799977,53029.91187576 2025-06-06,06:13:33.000,157,11091044,114525,0,1749190412,13890.271502929994,80.5524523799977,53029.904888640005 2025-06-06,06:13:34.000,157,11091026,114565,0,1749190413,13890.32539341,80.59474716000113,53029.94681136001 2025-06-06,06:13:35.000,157,11090974,114525,0,1749190414,13890.36581127,80.58769803000177,53029.98873408 2025-06-06,06:13:36.000,157,11090981,114365,0,1749190415,13890.39949281999,80.5665506400037,53029.99572120001 2025-06-06,06:13:37.000,157,11091006,114725,0,1749190416,13890.46685592,80.58064890000242,53030.08655376 2025-06-06,06:13:38.000,157,11090969,114765,0,1749190417,13890.50053746999,80.61589454999921,53030.06559240001 2025-06-06,06:13:39.000,157,11091026,114525,0,1749190418,13890.554427949995,80.665238460002,53030.14943784 2025-06-06,06:13:40.000,157,11090968,114565,0,1749190419,13890.56116425999,80.62294367999857,53030.09354088001 2025-06-06,06:13:41.000,157,11091029,114725,0,1749190420,13890.615054739996,80.67228759000136,53030.121489360004 2025-06-06,06:13:42.000,157,11091011,114325,0,1749190421,13890.68915415,80.67228759000136,53030.17738632 2025-06-06,06:13:43.000,157,11090996,114845,0,1749190422,13890.716099389996,80.71458237000479,53030.289180240004 2025-06-06,06:13:44.000,157,11090996,114645,0,1749190423,13890.783462489992,80.71458237000479,53030.24725752 2025-06-06,06:13:45.000,157,11090997,114605,0,1749190424,13890.810407730001,80.7004841099988,53030.310141600006 2025-06-06,06:13:46.000,157,11091016,114605,0,1749190425,13890.857561899997,80.67228759000136,53030.32411584 2025-06-06,06:13:47.000,157,11090983,114405,0,1749190426,13890.877770829997,80.665238460002,53030.31712872 2025-06-06,06:13:48.000,157,11091007,114525,0,1749190427,13890.918188689997,80.64409107000392,53030.38699992 2025-06-06,06:13:49.000,157,11091004,114285,0,1749190428,13890.938397619997,80.62999280999793,53030.39398704 2025-06-06,06:13:50.000,157,11091017,114645,0,1749190429,13890.931661310002,80.61589454999921,53030.43590976 2025-06-06,06:13:51.000,157,11091075,114525,0,1749190430,13890.985551789992,80.5524523799977,53030.51975520001 2025-06-06,06:13:52.000,157,11090995,114565,0,1749190431,13891.039442269997,80.54540324999834,53030.49180672 2025-06-06,06:13:53.000,157,11091035,114525,0,1749190432,13891.073123820002,80.50310847000219,53030.54770368001 2025-06-06,06:13:54.000,157,11090986,114445,0,1749190433,13891.140486919998,80.43261717000132,53030.61058776 2025-06-06,06:13:55.000,157,11091002,114645,0,1749190434,13891.160695849998,80.44671543000004,53030.65251048 2025-06-06,06:13:56.000,157,11090981,114365,0,1749190435,13891.160695849998,80.40442065000389,53030.624562000005 2025-06-06,06:13:57.000,157,11091033,114405,0,1749190436,13891.214586329988,80.34097848000238,53030.673471840004 2025-06-06,06:13:58.000,157,11091043,114725,0,1749190437,13891.201113709998,80.33392935000302,53030.71539456001 2025-06-06,06:13:59.000,157,11091037,114405,0,1749190438,13891.221322639998,80.29868369999895,53030.72238168 2025-06-06,06:14:00.000,157,11091072,114645,0,1749190439,13891.221322639998,80.27048718000151,53030.78526576001 2025-06-06,06:14:01.000,157,11090978,114605,0,1749190440,13891.194377399988,80.23524153000471,53030.82020136 2025-06-06,06:14:02.000,157,11091004,114605,0,1749190441,13891.221322639998,80.15770110000449,53030.77827864 2025-06-06,06:14:03.000,157,11091027,114605,0,1749190442,13891.228058949993,80.15770110000449,53030.85513696001 2025-06-06,06:14:04.000,157,11091049,114405,0,1749190443,13891.221322639998,80.1083571900017,53030.88308544001 2025-06-06,06:14:05.000,157,11091051,114525,0,1749190444,13891.255004189989,80.08016067000426,53030.83417560001 2025-06-06,06:14:06.000,157,11091018,114565,0,1749190445,13891.268476809993,80.0096693700034,53030.8691112 2025-06-06,06:14:07.000,157,11091071,114445,0,1749190446,13891.228058949993,79.98147284999868,53030.841162720004 2025-06-06,06:14:08.000,157,11091018,114164,0,1749190447,13891.248267879993,79.90393241999845,53030.90404680001 2025-06-06,06:14:09.000,157,11090984,114445,0,1749190448,13891.234795259988,79.84049025000422,53030.89007256 2025-06-06,06:14:10.000,157,11090997,114645,0,1749190449,13891.255004189989,79.77704808000271,53030.93199528001 2025-06-06,06:14:11.000,157,11091005,114525,0,1749190450,13891.268476809993,79.76999895000336,53030.9389824 2025-06-06,06:14:12.000,157,11090968,114565,0,1749190451,13891.248267879993,79.66426199999842,53030.95295664001 2025-06-06,06:14:13.000,157,11090943,114365,0,1749190452,13891.241531569998,79.59377070000482,53030.92500816 2025-06-06,06:14:14.000,157,11091003,114164,0,1749190453,13891.255004189989,79.59377070000482,53030.980905120006 2025-06-06,06:14:15.000,157,11091027,114605,0,1749190454,13891.201113709998,79.53032853000332,53030.92500816 2025-06-06,06:14:16.000,157,11091076,114605,0,1749190455,13891.187641089993,79.48803374999989,53030.97391800001 2025-06-06,06:14:17.000,157,11091015,114525,0,1749190456,13891.174168469988,79.38229680000222,53030.97391800001 2025-06-06,06:14:18.000,157,11091001,114765,0,1749190457,13891.147223229993,79.38229680000222,53030.959943760005 2025-06-06,06:14:19.000,157,11090978,114645,0,1749190458,13891.073123820002,79.32590376000007,53030.95295664001 2025-06-06,06:14:20.000,157,11090975,114485,0,1749190459,13891.032705960002,79.29770724000264,53030.96693088 2025-06-06,06:14:21.000,157,11091042,114565,0,1749190460,13890.965342859992,79.1919702899977,53030.97391800001 2025-06-06,06:14:22.000,157,11090996,114485,0,1749190461,13890.897979759997,79.11442986000475,53030.88308544001 2025-06-06,06:14:23.000,157,11091017,114645,0,1749190462,13890.891243450002,79.06508595000196,53030.8691112 2025-06-06,06:14:24.000,157,11091043,114445,0,1749190463,13890.790198800001,78.98049639000237,53030.83417560001 2025-06-06,06:14:25.000,157,11091018,114565,0,1749190464,13890.749780940001,78.90295596000215,53030.85513696001 2025-06-06,06:14:26.000,157,11091060,114285,0,1749190465,13890.682417839991,78.85361204999936,53030.82020136 2025-06-06,06:14:27.000,157,11090978,114485,0,1749190466,13890.635263669996,78.79721901000448,53030.813214240006 2025-06-06,06:14:28.000,157,11090979,114765,0,1749190467,13890.56790057,78.74082597000233,53030.80622712001 2025-06-06,06:14:29.000,157,11090999,114605,0,1749190468,13890.493801159995,78.65623641000275,53030.77827864 2025-06-06,06:14:30.000,157,11091019,114445,0,1749190469,13890.46685592,78.62803988999804,53030.75731728 2025-06-06,06:14:31.000,157,11091068,114565,0,1749190470,13890.35907495999,78.5645977200038,53030.73635592001 2025-06-06,06:14:32.000,157,11090947,114805,0,1749190471,13890.291711859994,78.47295903000486,53030.72238168 2025-06-06,06:14:33.000,157,11091002,114405,0,1749190472,13890.23782137999,78.43066425000143,53030.70142032 2025-06-06,06:14:34.000,157,11091010,114285,0,1749190473,13890.163721969999,78.37427120999928,53030.65251048 2025-06-06,06:14:35.000,157,11090976,114525,0,1749190474,13890.177194589989,78.33197643000312,53030.61757488001 2025-06-06,06:14:36.000,157,11090991,114525,0,1749190475,13890.103095179998,78.2896816499997,53030.5896264 2025-06-06,06:14:37.000,157,11091009,114485,0,1749190476,13889.995314219988,78.21214121999947,53030.4848196 2025-06-06,06:14:38.000,157,11091031,114405,0,1749190477,13889.927951119993,78.1557481800046,53030.51975520001 2025-06-06,06:14:39.000,157,11091028,114725,0,1749190478,13889.901005879998,78.05001122999965,53030.44988400001 2025-06-06,06:14:40.000,157,11090991,114485,0,1749190479,13889.860588019998,77.97247079999943,53030.46385824 2025-06-06,06:14:41.000,157,11091036,114405,0,1749190480,13889.813433850002,77.91607776000455,53030.407961280005 2025-06-06,06:14:42.000,157,11091046,114445,0,1749190481,13889.752807060002,77.88083211000048,53030.38699992 2025-06-06,06:14:43.000,157,11091022,114405,0,1749190482,13889.719125509997,77.82443906999833,53030.310141600006 2025-06-06,06:14:44.000,157,11091023,114565,0,1749190483,13889.665235029992,77.74689863999811,53030.31712872 2025-06-06,06:14:45.000,157,11091033,114445,0,1749190484,13889.665235029992,77.71165299000131,53030.29616736 2025-06-06,06:14:46.000,157,11091011,114765,0,1749190485,13889.604608239992,77.6482108199998,53030.23328328001 2025-06-06,06:14:47.000,157,11090959,114645,0,1749190486,13889.577662999996,77.56362126000022,53030.15642496 2025-06-06,06:14:48.000,157,11091014,114485,0,1749190487,13889.564190379991,77.5142773500047,53030.14943784 2025-06-06,06:14:49.000,157,11091013,114645,0,1749190488,13889.517036209996,77.47903170000063,53030.100528 2025-06-06,06:14:50.000,157,11091030,114565,0,1749190489,13889.496827279996,77.39444214000105,53030.0306568 2025-06-06,06:14:51.000,157,11090973,114445,0,1749190490,13889.46988204,77.37329475000297,53029.99572120001 2025-06-06,06:14:52.000,157,11090986,114365,0,1749190491,13889.422727869991,77.30985258000146,53029.92585000001 2025-06-06,06:14:53.000,157,11091050,114525,0,1749190492,13889.40925525,77.2393612800006,53029.94681136001 2025-06-06,06:14:54.000,157,11090992,114365,0,1749190493,13889.395782629996,77.19706650000444,53029.8909144 2025-06-06,06:14:55.000,157,11090940,114685,0,1749190494,13889.38231000999,77.12657520000357,53029.92585000001 2025-06-06,06:14:56.000,157,11091043,114525,0,1749190495,13889.36883739,77.08428042000014,53029.86296592 2025-06-06,06:14:57.000,157,11090983,114445,0,1749190496,13889.32841953,76.9926417300012,53029.86995304 2025-06-06,06:14:58.000,157,11090964,114285,0,1749190497,13889.34862846,76.97149434000312,53029.76514624 2025-06-06,06:14:59.000,157,11091015,114285,0,1749190498,13889.36210107999,76.93624868999905,53029.80008184001 2025-06-06,06:15:00.000,157,11091033,114405,0,1749190499,13889.30147428999,76.87985565000417,53029.73021064001 2025-06-06,06:15:01.000,157,11091010,114525,0,1749190500,13889.30147428999,76.88690478000353,53029.72322352 2025-06-06,06:15:02.000,157,11090968,114805,0,1749190501,13889.32168321999,76.88690478000353,53029.67431368 2025-06-06,06:15:03.000,157,11091037,114365,0,1749190502,13889.294737979995,76.85165912999946,53029.60444248 2025-06-06,06:15:04.000,157,11091013,114485,0,1749190503,13889.28800167,76.79526609000459,53029.639378080006 2025-06-06,06:15:05.000,157,11091033,114405,0,1749190504,13889.294737979995,76.82346261000203,53029.65335232 2025-06-06,06:15:06.000,157,11091030,114605,0,1749190505,13889.28800167,76.73182392000308,53029.618416720004 2025-06-06,06:15:07.000,157,11091015,114525,0,1749190506,13889.274529049995,76.76002044000052,53029.59046824001 2025-06-06,06:15:08.000,157,11090974,114525,0,1749190507,13889.26105642999,76.73182392000308,53029.60444248 2025-06-06,06:15:09.000,157,11091028,114765,0,1749190508,13889.26779274,76.71772566000436,53029.55553264 2025-06-06,06:15:10.000,157,11090981,114525,0,1749190509,13889.22063856999,76.66133262000221,53029.569506880005 2025-06-06,06:15:11.000,157,11091025,114645,0,1749190510,13889.18695702,76.61903783999878,53029.54155840001 2025-06-06,06:15:12.000,157,11090998,114685,0,1749190511,13889.18695702,76.5978904500007,53029.54155840001 2025-06-06,06:15:13.000,157,11091000,114645,0,1749190512,13889.16674809,76.5978904500007,53029.55553264 2025-06-06,06:15:14.000,157,11091020,114365,0,1749190513,13889.20716595,76.55559567000455,53029.53457128 2025-06-06,06:15:15.000,157,11090994,114445,0,1749190514,13889.193693329995,76.50625176000176,53029.5066228 2025-06-06,06:15:16.000,157,11091046,114405,0,1749190515,13889.20716595,76.44985871999961,53029.48566144 2025-06-06,06:15:17.000,157,11091007,114525,0,1749190516,13889.173484399995,76.42166220000217,53029.471687200006 2025-06-06,06:15:18.000,157,11091003,114525,0,1749190517,13889.22063856999,76.39346568000474,53029.46470008001 2025-06-06,06:15:19.000,157,11091037,114685,0,1749190518,13889.254320119995,76.36526916000003,53029.41579024 2025-06-06,06:15:20.000,157,11091034,114765,0,1749190519,13889.3082106,76.3511709000013,53029.41579024 2025-06-06,06:15:21.000,157,11091052,114645,0,1749190520,13889.274529049995,76.3511709000013,53029.44373872001 2025-06-06,06:15:22.000,157,11090982,114405,0,1749190521,13889.24084749999,76.32297438000387,53029.401816000005 2025-06-06,06:15:23.000,157,11090972,114605,0,1749190522,13889.213902259995,76.27363047000108,53029.41579024 2025-06-06,06:15:24.000,157,11091032,114685,0,1749190523,13889.18695702,76.22428655999829,53029.3668804 2025-06-06,06:15:25.000,157,11091010,114685,0,1749190524,13889.18022070999,76.19609004000085,53029.39482888001 2025-06-06,06:15:26.000,157,11090994,114445,0,1749190525,13889.153275469995,76.16789352000342,53029.352906160006 2025-06-06,06:15:27.000,157,11090990,114045,0,1749190526,13889.20042963999,76.16789352000342,53029.33893192 2025-06-06,06:15:28.000,157,11090988,114445,0,1749190527,13889.193693329995,76.13264786999935,53029.35989328 2025-06-06,06:15:29.000,157,11091017,114445,0,1749190528,13889.22063856999,76.1396969999987,53029.38784176 2025-06-06,06:15:30.000,157,11090961,114565,0,1749190529,13889.26105642999,76.11150048000127,53029.38085464 2025-06-06,06:15:31.000,157,11091030,114485,0,1749190530,13889.294737979995,76.10445135000191,53029.401816000005 2025-06-06,06:15:32.000,157,11091011,114565,0,1749190531,13889.30147428999,76.09035309000319,53029.331944800004 2025-06-06,06:15:33.000,157,11090982,114365,0,1749190532,13889.314946909995,76.11150048000127,53029.32495768001 2025-06-06,06:15:34.000,157,11091048,114565,0,1749190533,13889.34862846,76.10445135000191,53029.33893192 2025-06-06,06:15:35.000,157,11091034,114485,0,1749190534,13889.395782629996,76.06215656999848,53029.39482888001 2025-06-06,06:15:36.000,157,11091008,114365,0,1749190535,13889.40925525,76.07625483000447,53029.401816000005 2025-06-06,06:15:37.000,157,11090995,114605,0,1749190536,13889.40925525,76.03396005000104,53029.39482888001 2025-06-06,06:15:38.000,157,11091026,114325,0,1749190537,13889.456409419996,76.0410091800004,53029.42976448 2025-06-06,06:15:39.000,157,11091027,114365,0,1749190538,13889.496827279996,76.01986179000232,53029.39482888001 2025-06-06,06:15:40.000,157,11091024,114525,0,1749190539,13889.503563589991,75.9775670099989,53029.4367516 2025-06-06,06:15:41.000,157,11091018,114365,0,1749190540,13889.517036209996,75.9775670099989,53029.42976448 2025-06-06,06:15:42.000,157,11091024,114565,0,1749190541,13889.584399309992,75.9423213600021,53029.39482888001 2025-06-06,06:15:43.000,157,11090977,114405,0,1749190542,13889.624817169992,75.93527223000274,53029.42976448 2025-06-06,06:15:44.000,157,11090966,114565,0,1749190543,13889.624817169992,75.90707570999803,53029.45771296 2025-06-06,06:15:45.000,157,11091013,114485,0,1749190544,13889.658498719997,75.88592831999995,53029.41579024 2025-06-06,06:15:46.000,157,11090996,114845,0,1749190545,13889.685443959992,75.90707570999803,53029.49264856001 2025-06-06,06:15:47.000,157,11091039,114365,0,1749190546,13889.705652889992,75.87183006000123,53029.5066228 2025-06-06,06:15:48.000,157,11091008,114485,0,1749190547,13889.786488609992,75.82248614999844,53029.47867432 2025-06-06,06:15:49.000,157,11091051,114725,0,1749190548,13889.833642780002,75.83658441000443,53029.520597040006 2025-06-06,06:15:50.000,157,11090990,114605,0,1749190549,13889.887533259993,75.8436335400038,53029.499635680004 2025-06-06,06:15:51.000,157,11091052,114485,0,1749190550,13889.921214809998,75.80133876000036,53029.520597040006 2025-06-06,06:15:52.000,157,11091055,114725,0,1749190551,13889.975105289988,75.73789658999885,53029.53457128 2025-06-06,06:15:53.000,157,11091061,114485,0,1749190552,13890.049204699993,75.74494571999821,53029.60444248 2025-06-06,06:15:54.000,157,11091029,114405,0,1749190553,13890.103095179998,75.75199485000485,53029.54854552 2025-06-06,06:15:55.000,157,11091029,114565,0,1749190554,13890.150249349994,75.75199485000485,53029.55553264 2025-06-06,06:15:56.000,157,11090986,114525,0,1749190555,13890.190667209994,75.74494571999821,53029.62540384 2025-06-06,06:15:58.000,157,11090983,114685,0,1749190557,13890.28497555,75.80133876000036,53029.67431368 2025-06-06,06:15:59.000,157,11090999,114565,0,1749190558,13890.32539341,75.794289630001,53029.65335232 2025-06-06,06:16:00.000,157,11091042,114565,0,1749190559,13890.46011960999,75.80838788999972,53029.688287920006 2025-06-06,06:16:01.000,157,11091040,114405,0,1749190560,13890.46685592,75.83658441000443,53029.70226216 2025-06-06,06:16:02.000,157,11090986,114565,0,1749190561,13890.52748271,75.87183006000123,53029.77912048001 2025-06-06,06:16:03.000,157,11091025,114565,0,1749190562,13890.56790057,75.83658441000443,53029.737197760005 2025-06-06,06:16:04.000,157,11091038,114525,0,1749190563,13890.62179104999,75.88592831999995,53029.81405608 2025-06-06,06:16:05.000,157,11091062,114445,0,1749190564,13890.655472599996,75.92117397000402,53029.82803032001 2025-06-06,06:16:06.000,157,11091062,114525,0,1749190565,13890.749780940001,75.90002657999867,53029.91886288 2025-06-06,06:16:07.000,157,11091005,114405,0,1749190566,13890.810407730001,75.91412484000466,53029.8909144 2025-06-06,06:16:09.000,157,11091056,114725,0,1749190568,13890.958606549997,75.94937049000146,53029.8909144 2025-06-06,06:16:10.000,157,11091003,114445,0,1749190569,13891.025969649992,75.99871440000425,53029.953798480004 2025-06-06,06:16:11.000,157,11091050,114365,0,1749190570,13891.113541680003,76.02691092000168,53030.0306568 2025-06-06,06:16:12.000,157,11091058,114485,0,1749190571,13891.187641089993,76.02691092000168,53030.09354088001 2025-06-06,06:16:13.000,157,11091056,114525,0,1749190572,13891.248267879993,76.06215656999848,53030.11450224001 2025-06-06,06:16:14.000,157,11091001,114565,0,1749190573,13891.268476809993,76.08330396000383,53030.121489360004 2025-06-06,06:16:15.000,157,11090994,114485,0,1749190574,13891.369521459994,76.06920569999784,53030.18437344001 2025-06-06,06:16:16.000,157,11091052,114725,0,1749190575,13891.369521459994,76.11150048000127,53030.24725752 2025-06-06,06:16:17.000,157,11090996,114605,0,1749190576,13891.48403873,76.12559873999999,53030.289180240004 2025-06-06,06:16:18.000,157,11090998,114525,0,1749190577,13891.57834706999,76.16789352000342,53030.24725752 2025-06-06,06:16:20.000,157,11091039,114525,0,1749190579,13891.74675482,76.14674612999806,53030.36603856 2025-06-06,06:16:21.000,157,11090998,114485,0,1749190580,13891.78717268,76.14674612999806,53030.42193552 2025-06-06,06:16:22.000,157,11090987,114485,0,1749190581,13891.84106315999,76.1890409100015,53030.477832480006 2025-06-06,06:16:23.000,157,11090993,114485,0,1749190582,13891.901689949991,76.22428655999829,53030.5546908 2025-06-06,06:16:24.000,157,11091084,114605,0,1749190583,13891.969053050001,76.21018829999957,53030.54770368001 2025-06-06,06:16:25.000,157,11090972,114325,0,1749190584,13891.955580429996,76.1537952600047,53030.63154912 2025-06-06,06:16:26.000,157,11091027,114565,0,1749190585,13891.955580429996,76.16789352000342,53030.6594976 2025-06-06,06:16:27.000,157,11090995,114565,0,1749190586,13892.049888770001,76.17494265000278,53030.71539456001 2025-06-06,06:16:28.000,157,11091030,114445,0,1749190587,13892.043152459992,76.19609004000085,53030.694433200006 2025-06-06,06:16:29.000,157,11091012,114365,0,1749190588,13892.043152459992,76.17494265000278,53030.75033016 2025-06-06,06:16:30.000,157,11091003,114445,0,1749190589,13892.063361389992,76.16084439000406,53030.84814984 2025-06-06,06:16:31.000,157,11091008,114525,0,1749190590,13892.063361389992,76.1890409100015,53030.89007256 2025-06-06,06:16:32.000,157,11091011,114445,0,1749190591,13892.130724490002,76.1890409100015,53030.94596952 2025-06-06,06:16:33.000,157,11090990,114725,0,1749190592,13892.157669729997,76.1890409100015,53030.91802104 2025-06-06,06:16:34.000,157,11091045,114645,0,1749190593,13892.198087589997,76.1890409100015,53030.959943760005 2025-06-06,06:16:35.000,157,11091054,114805,0,1749190594,13892.245241759992,76.1890409100015,53031.03680208 2025-06-06,06:16:36.000,157,11090978,114565,0,1749190595,13892.231769140002,76.19609004000085,53031.02282784001 2025-06-06,06:16:37.000,157,11090986,114565,0,1749190596,13892.251978070002,76.16789352000342,53031.09269904 2025-06-06,06:16:38.000,157,11091035,114525,0,1749190597,13892.278923309997,76.1396969999987,53031.15558312 2025-06-06,06:16:39.000,157,11091042,114445,0,1749190598,13892.278923309997,76.16789352000342,53031.176544480004 2025-06-06,06:16:40.000,157,11091006,114645,0,1749190599,13892.312604860002,76.12559873999999,53031.19051872001 2025-06-06,06:16:41.000,157,11091033,114605,0,1749190600,13892.332813790003,76.10445135000191,53031.246415680005 2025-06-06,06:16:42.000,157,11091021,114325,0,1749190601,13892.406913199993,76.06920569999784,53031.295325520005 2025-06-06,06:16:43.000,157,11091016,114565,0,1749190602,13892.440594749998,76.06920569999784,53031.30929976001 2025-06-06,06:16:44.000,157,11090973,114645,0,1749190603,13892.501221539998,76.02691092000168,53031.35122248 2025-06-06,06:16:45.000,157,11091011,114325,0,1749190604,13892.548375709994,76.01281266000296,53031.33724824001 2025-06-06,06:16:46.000,157,11091030,114485,0,1749190605,13892.575320949989,75.9775670099989,53031.365196720006 2025-06-06,06:16:47.000,157,11091046,114565,0,1749190606,13892.588793569994,75.91412484000466,53031.49096488 2025-06-06,06:16:48.000,157,11091055,114685,0,1749190607,13892.588793569994,75.89297744999931,53031.45602928001 2025-06-06,06:16:49.000,157,11090996,114725,0,1749190608,13892.61573880999,75.82248614999844,53031.53987472 2025-06-06,06:16:50.000,157,11091023,114485,0,1749190609,13892.609002499994,75.78724050000164,53031.532887600006 2025-06-06,06:16:51.000,157,11090985,114645,0,1749190610,13892.649420359994,75.76609311000357,53031.59577168 2025-06-06,06:16:52.000,157,11091056,114485,0,1749190611,13892.689838219994,75.68855268000334,53031.64468152001 2025-06-06,06:16:53.000,157,11091057,114565,0,1749190612,13892.669629289994,75.65330702999927,53031.65865576 2025-06-06,06:16:54.000,157,11091055,114365,0,1749190613,13892.67636559999,75.56871746999968,53031.73551408 2025-06-06,06:16:55.000,157,11091028,114685,0,1749190614,13892.69657452999,75.51937356000417,53031.76346256 2025-06-06,06:16:56.000,157,11091014,114445,0,1749190615,13892.71678345999,75.47707878000074,53031.7774368 2025-06-06,06:16:57.000,157,11091017,114565,0,1749190616,13892.67636559999,75.46298052000202,53031.83333376 2025-06-06,06:16:58.000,157,11090973,114325,0,1749190617,13892.69657452999,75.3854400900018,53031.847308000004 2025-06-06,06:16:59.000,157,11091035,114285,0,1749190618,13892.73699238999,75.35019443999772,53031.798398160005 2025-06-06,06:17:00.000,157,11090993,114605,0,1749190619,13892.73699238999,75.29380140000285,53031.80538528 2025-06-06,06:17:01.000,157,11091068,114645,0,1749190620,13892.770673939995,75.23035923000134,53031.90320496 2025-06-06,06:17:02.000,157,11091038,114405,0,1749190621,13892.80435549,75.18101531999855,53031.89621784 2025-06-06,06:17:03.000,157,11091045,114445,0,1749190622,13892.76393763,75.1387205400024,53031.917179200005 2025-06-06,06:17:04.000,157,11090982,114565,0,1749190623,13892.790882869995,75.06822924000153,53031.88923072001 2025-06-06,06:17:05.000,157,11091064,114405,0,1749190624,13892.831300729995,74.9906888100013,53031.98705040001 2025-06-06,06:17:06.000,157,11091011,114805,0,1749190625,13892.82456442,74.9554431600045,53031.9521148 2025-06-06,06:17:07.000,157,11091015,114725,0,1749190626,13892.82456442,74.86380446999829,53031.99403752 2025-06-06,06:17:08.000,157,11090992,114685,0,1749190627,13892.84477335,74.81446056000277,53031.98006328001 2025-06-06,06:17:09.000,157,11090994,114365,0,1749190628,13892.85824596999,74.72987100000319,53031.99403752 2025-06-06,06:17:10.000,157,11091040,114645,0,1749190629,13892.88519121,74.66642883000168,53032.04294736 2025-06-06,06:17:11.000,157,11091015,114525,0,1749190630,13892.912136449995,74.58888840000145,53032.00801176001 2025-06-06,06:17:12.000,157,11091065,114365,0,1749190631,13892.90540014,74.56774101000337,53032.04294736 2025-06-06,06:17:13.000,157,11091053,114645,0,1749190632,13892.96602693,74.48315145000379,53032.07089584 2025-06-06,06:17:14.000,157,11091046,114565,0,1749190633,13892.91887275999,74.44790579999972,53032.11281856 2025-06-06,06:17:15.000,157,11091038,114365,0,1749190634,13892.93908168999,74.38446362999821,53032.133779920005 2025-06-06,06:17:16.000,157,11091011,114365,0,1749190635,13892.952554309995,74.30692319999798,53032.19666400001 2025-06-06,06:17:17.000,157,11091018,114445,0,1749190636,13892.96602693,74.21528450999904,53032.17570264001 2025-06-06,06:17:18.000,157,11091019,114485,0,1749190637,13893.013181099996,74.20823537999968,53032.203651120006 2025-06-06,06:17:19.000,157,11091004,114405,0,1749190638,13892.97949954999,74.15889147000416,53032.203651120006 2025-06-06,06:17:20.000,157,11091043,114365,0,1749190639,13892.972763239995,74.10249843000202,53032.28050944 2025-06-06,06:17:21.000,157,11091040,114485,0,1749190640,13892.952554309995,74.0390562600005,53032.24557384001 2025-06-06,06:17:22.000,157,11091004,114725,0,1749190641,13892.90540014,73.99676148000435,53032.24557384001 2025-06-06,06:17:23.000,157,11091072,114645,0,1749190642,13892.89866382999,73.91217192000477,53032.28749656 2025-06-06,06:17:24.000,157,11090998,114445,0,1749190643,13892.92560907,73.8769262700007,53032.3364064 2025-06-06,06:17:25.000,157,11091045,114485,0,1749190644,13892.90540014,73.79938584000047,53032.32941928 2025-06-06,06:17:26.000,157,11091017,114485,0,1749190645,13892.83803703999,73.73594366999896,53032.25954808 2025-06-06,06:17:27.000,157,11091042,114485,0,1749190646,13892.851509659995,73.67250150000473,53032.34339352001 2025-06-06,06:17:28.000,157,11091032,114605,0,1749190647,13892.76393763,73.65135410999937,53032.36435488001 2025-06-06,06:17:29.000,157,11091023,114245,0,1749190648,13892.851509659995,73.58086280999851,53032.371342000006 2025-06-06,06:17:30.000,157,11090970,114445,0,1749190649,13892.83803703999,73.51037151000492,53032.4062776 2025-06-06,06:17:31.000,157,11090998,114365,0,1749190650,13892.770673939995,73.51037151000492,53032.43422608 2025-06-06,06:17:32.000,157,11091017,114365,0,1749190651,13892.84477335,73.46102760000213,53032.42723896 2025-06-06,06:17:33.000,157,11091053,114525,0,1749190652,13892.80435549,73.39053630000126,53032.48313592001 2025-06-06,06:17:34.000,157,11090982,114405,0,1749190653,13892.770673939995,73.33414325999911,53032.469161680005 2025-06-06,06:17:35.000,157,11091018,114365,0,1749190654,13892.730256079994,73.30594674000167,53032.52505864 2025-06-06,06:17:36.000,157,11091030,114405,0,1749190655,13892.71678345999,73.26365195999824,53032.56698136 2025-06-06,06:17:37.000,157,11090988,114685,0,1749190656,13892.70331084,73.22135718000209,53032.55300712 2025-06-06,06:17:38.000,157,11091020,114645,0,1749190657,13892.67636559999,73.1720132699993,53032.56698136 2025-06-06,06:17:39.000,157,11091004,114445,0,1749190658,13892.662892979999,73.14381675000186,53032.60191696 2025-06-06,06:17:40.000,157,11091032,114485,0,1749190659,13892.649420359994,73.1367676200025,53032.59492984 2025-06-06,06:17:41.000,157,11090973,114565,0,1749190660,13892.541639399999,73.05922719000228,53032.636852560005 2025-06-06,06:17:42.000,157,11091054,114525,0,1749190661,13892.541639399999,72.99578502000077,53032.60191696 2025-06-06,06:17:43.000,157,11091046,114725,0,1749190662,13892.460803679998,72.98873589000141,53032.587942720005 2025-06-06,06:17:44.000,157,11091034,114565,0,1749190663,13892.454067369988,72.93939197999862,53032.67178816 2025-06-06,06:17:45.000,157,11091053,114405,0,1749190664,13892.427122129993,72.93234284999926,53032.69973664001 2025-06-06,06:17:46.000,157,11091030,114485,0,1749190665,13892.386704269993,72.91824459000054,53032.66480104 2025-06-06,06:17:47.000,157,11091028,114685,0,1749190666,13892.346286409993,72.8900480700031,53032.685762400004 2025-06-06,06:17:48.000,157,11090995,114445,0,1749190667,13892.305868549993,72.83365503000095,53032.71371088 2025-06-06,06:17:49.000,157,11090999,114565,0,1749190668,13892.245241759992,72.83365503000095,53032.73467224 2025-06-06,06:17:50.000,157,11091013,114325,0,1749190669,13892.225032829992,72.76316373000009,53032.74864648001 2025-06-06,06:17:51.000,157,11090999,114405,0,1749190670,13892.191351280002,72.74201634000201,53032.77659496001 2025-06-06,06:17:52.000,157,11090987,114245,0,1749190671,13892.144197109992,72.71381982000457,53032.71371088 2025-06-06,06:17:53.000,157,11091040,114405,0,1749190672,13892.076834009997,72.66447591000178,53032.74864648001 2025-06-06,06:17:54.000,157,11090978,114725,0,1749190673,13892.043152459992,72.615131999999,53032.7905692 2025-06-06,06:17:55.000,157,11091003,114245,0,1749190674,13891.948844120001,72.615131999999,53032.7905692 2025-06-06,06:17:56.000,157,11090984,114525,0,1749190675,13891.942107809991,72.54464069999813,53032.78358208 2025-06-06,06:17:57.000,157,11090989,114405,0,1749190676,13891.8680084,72.4671002699979,53032.83947904 2025-06-06,06:17:58.000,157,11091072,114605,0,1749190677,13891.814117919996,72.4671002699979,53032.90236312 2025-06-06,06:17:59.000,157,11090995,114365,0,1749190678,13891.80064529999,72.38251070999831,53032.81153056 2025-06-06,06:18:00.000,157,11090998,114285,0,1749190679,13891.74001850999,72.34021593000216,53032.79755632001 2025-06-06,06:18:01.000,157,11091048,114565,0,1749190680,13891.67939171999,72.30497027999809,53032.82550480001 2025-06-06,06:18:02.000,157,11090957,114405,0,1749190681,13891.652446479995,72.24857724000321,53032.853453280004 2025-06-06,06:18:03.000,157,11091026,114605,0,1749190682,13891.63897385999,72.22742984999786,53032.83249192 2025-06-06,06:18:04.000,157,11090970,114645,0,1749190683,13891.65918278999,72.13579115999892,53032.8604404 2025-06-06,06:18:05.000,157,11091054,114605,0,1749190684,13891.59855599999,72.13579115999892,53032.84646616001 2025-06-06,06:18:06.000,157,11091022,114325,0,1749190685,13891.58508338,72.0864472500034,53032.88140176 2025-06-06,06:18:07.000,157,11091059,114565,0,1749190686,13891.54466552,72.0230050800019,53032.923324480005 2025-06-06,06:18:08.000,157,11091046,114325,0,1749190687,13891.531192899994,71.98071029999846,53032.86742752001 2025-06-06,06:18:09.000,157,11091075,114485,0,1749190688,13891.47730241999,71.96661203999975,53032.93729872 2025-06-06,06:18:10.000,157,11091082,114285,0,1749190689,13891.443620869999,71.93841552000231,53032.90935024 2025-06-06,06:18:11.000,157,11091022,114485,0,1749190690,13891.389730389994,71.85382596000272,53032.923324480005 2025-06-06,06:18:12.000,157,11091049,114445,0,1749190691,13891.369521459994,71.82562943999801,53032.95127296 2025-06-06,06:18:13.000,157,11091065,114445,0,1749190692,13891.362785149999,71.82562943999801,53032.95127296 2025-06-06,06:18:14.000,157,11091090,114605,0,1749190693,13891.268476809993,71.80448204999993,53032.93729872 2025-06-06,06:18:15.000,157,11091045,114645,0,1749190694,13891.255004189989,71.79038379000121,53032.95826008 2025-06-06,06:18:16.000,157,11091028,114565,0,1749190695,13891.194377399988,71.7269416199997,53032.88140176 2025-06-06,06:18:17.000,157,11091052,114205,0,1749190696,13891.207850019993,71.65645031999884,53032.94428584001 2025-06-06,06:18:18.000,157,11091012,114005,0,1749190697,13891.180904779998,71.63530293000076,53032.95127296 2025-06-06,06:18:19.000,157,11091044,114645,0,1749190698,13891.194377399988,71.64235206000012,53032.96524720001 2025-06-06,06:18:20.000,157,11091052,114445,0,1749190699,13891.180904779998,71.6282538000014,53032.96524720001 2025-06-06,06:18:21.000,157,11091029,114725,0,1749190700,13891.201113709998,71.59300815000461,53032.99319568001 2025-06-06,06:18:22.000,157,11091030,114485,0,1749190701,13891.214586329988,71.64940118999948,53032.95826008 2025-06-06,06:18:23.000,157,11090991,114725,0,1749190702,13891.221322639998,71.6634994499982,53033.0001828 2025-06-06,06:18:24.000,157,11090972,114685,0,1749190703,13891.194377399988,71.67054858000483,53032.95826008 2025-06-06,06:18:25.000,157,11090972,114565,0,1749190704,13891.207850019993,71.64235206000012,53033.0001828 2025-06-06,06:18:26.000,157,11091056,114605,0,1749190705,13891.261740499998,71.57186075999925,53033.0001828 2025-06-06,06:18:27.000,157,11091057,114565,0,1749190706,13891.268476809993,71.52251685000374,53033.03511840001 2025-06-06,06:18:28.000,157,11091075,114365,0,1749190707,13891.329103599994,71.49432032999903,53032.98620856001 2025-06-06,06:18:29.000,157,11091083,114685,0,1749190708,13891.329103599994,71.46612381000159,53033.00716992 2025-06-06,06:18:30.000,157,11091054,114365,0,1749190709,13891.403203009999,71.4167798999988,53033.04909264 2025-06-06,06:18:31.000,157,11091033,114445,0,1749190710,13891.389730389994,71.40973076999944,53033.091015360005 2025-06-06,06:18:32.000,157,11091037,114605,0,1749190711,13891.430148249994,71.36038686000393,53033.07704112 2025-06-06,06:18:33.000,157,11091061,114525,0,1749190712,13891.43688455999,71.34628859999793,53033.14691232 2025-06-06,06:18:34.000,157,11090989,114445,0,1749190713,13891.450357179994,71.3180920800005,53033.139925200005 2025-06-06,06:18:35.000,157,11091009,114525,0,1749190714,13891.48403873,71.2828464300037,53033.1049896 2025-06-06,06:18:36.000,157,11091046,114405,0,1749190715,13891.531192899994,71.29694469000242,53033.16088656001 2025-06-06,06:18:37.000,157,11090993,114485,0,1749190716,13891.49751134999,71.3180920800005,53033.18184792001 2025-06-06,06:18:38.000,157,11091055,114445,0,1749190717,13891.55813813999,71.24760077999963,53033.18184792001 2025-06-06,06:18:39.000,157,11090988,114525,0,1749190718,13891.61876492999,71.2687481699977,53033.16787368 2025-06-06,06:18:40.000,157,11091041,114845,0,1749190719,13891.591819689995,71.2194042600022,53033.188835040004 2025-06-06,06:18:41.000,157,11091044,114365,0,1749190720,13891.591819689995,71.22645339000155,53033.15389944001 2025-06-06,06:18:42.000,157,11091053,114685,0,1749190721,13891.632237549995,71.19825687000412,53033.21678352 2025-06-06,06:18:43.000,157,11091075,114565,0,1749190722,13891.60529231,71.1700603499994,53033.209796400006 2025-06-06,06:18:44.000,157,11091008,114565,0,1749190723,13891.60529231,71.21235513000283,53033.22377064 2025-06-06,06:18:45.000,157,11091043,114725,0,1749190724,13891.591819689995,71.19825687000412,53033.23075776001 2025-06-06,06:18:46.000,157,11090965,114645,0,1749190725,13891.57834706999,71.20530600000347,53033.29364184 2025-06-06,06:18:47.000,157,11091085,114245,0,1749190726,13891.61876492999,71.18415860999812,53033.29364184 2025-06-06,06:18:48.000,157,11091059,114605,0,1749190727,13891.61876492999,71.14891296000133,53033.29364184 2025-06-06,06:18:49.000,157,11091056,114125,0,1749190728,13891.65918278999,71.11366731000453,53033.33556456 2025-06-06,06:18:50.000,157,11091000,114285,0,1749190729,13891.692864339995,71.09956904999854,53033.356525920004 2025-06-06,06:18:51.000,157,11091029,114485,0,1749190730,13891.72654589,71.07842166000046,53033.39146152 2025-06-06,06:18:52.000,157,11090994,114525,0,1749190731,13891.74675482,71.0713725300011,53033.40543576 2025-06-06,06:18:53.000,157,11091080,114485,0,1749190732,13891.76022743999,71.0713725300011,53033.41941000001 2025-06-06,06:18:54.000,157,11091033,114525,0,1749190733,13891.78717268,71.04317601000366,53033.41941000001 2025-06-06,06:18:55.000,157,11091075,114605,0,1749190734,13891.80738161,71.04317601000366,53033.44735848001 2025-06-06,06:18:56.000,157,11091004,114485,0,1749190735,13891.88821733,71.0361268800043,53033.4543456 2025-06-06,06:18:57.000,157,11091032,114365,0,1749190736,13891.874744709996,71.00088123000023,53033.49626832001 2025-06-06,06:18:58.000,157,11090999,114285,0,1749190737,13891.894953639996,71.0361268800043,53033.426397120005 2025-06-06,06:18:59.000,157,11091029,114325,0,1749190738,13891.90842626,71.09956904999854,53033.49626832001 2025-06-06,06:19:00.000,157,11091032,114445,0,1749190739,13891.975789359996,71.04317601000366,53033.49626832001 2025-06-06,06:19:01.000,157,11091012,114365,0,1749190740,13892.036416149997,71.04317601000366,53033.545178160006 2025-06-06,06:19:02.000,157,11090982,114605,0,1749190741,13892.043152459992,71.05022514000302,53033.545178160006 2025-06-06,06:19:03.000,157,11091006,114365,0,1749190742,13892.090306630002,71.02202861999831,53033.60806224 2025-06-06,06:19:04.000,157,11091044,114245,0,1749190743,13892.083570319992,71.0361268800043,53033.58710088001 2025-06-06,06:19:05.000,157,11090983,114405,0,1749190744,13892.150933420002,71.04317601000366,53033.65697208001 2025-06-06,06:19:06.000,157,11090968,114405,0,1749190745,13892.177878659997,71.02907774999767,53033.66395920001 2025-06-06,06:19:07.000,157,11091021,114325,0,1749190746,13892.171142350002,70.99383210000087,53033.64998496 2025-06-06,06:19:08.000,157,11091038,114405,0,1749190747,13892.198087589997,71.02907774999767,53033.71985616 2025-06-06,06:19:09.000,157,11091042,114525,0,1749190748,13892.204823899992,71.0361268800043,53033.74081752 2025-06-06,06:19:10.000,157,11091016,114565,0,1749190749,13892.184614969992,71.00793035999959,53033.712869040006 2025-06-06,06:19:11.000,157,11091004,114565,0,1749190750,13892.245241759992,71.02907774999767,53033.761778880005 2025-06-06,06:19:12.000,157,11091026,114525,0,1749190751,13892.292395930002,71.0361268800043,53033.84562432 2025-06-06,06:19:13.000,157,11091041,114365,0,1749190752,13892.305868549993,71.04317601000366,53033.80370160001 2025-06-06,06:19:14.000,157,11091028,114365,0,1749190753,13892.258714379997,71.08547078999982,53033.82466296001 2025-06-06,06:19:15.000,157,11091032,114445,0,1749190754,13892.238505449997,71.05022514000302,53033.880559920006 2025-06-06,06:19:16.000,157,11091055,114525,0,1749190755,13892.285659619993,71.05022514000302,53033.943444 2025-06-06,06:19:17.000,157,11091020,114405,0,1749190756,13892.278923309997,71.0361268800043,53033.9085084 2025-06-06,06:19:18.000,157,11091089,114605,0,1749190757,13892.332813790003,71.05727427000238,53033.93645688 2025-06-06,06:19:19.000,157,11091039,114445,0,1749190758,13892.359759029998,71.0361268800043,53034.027289440004 2025-06-06,06:19:20.000,157,11091043,114245,0,1749190759,13892.339550099998,71.02202861999831,53033.99934096001 2025-06-06,06:19:21.000,157,11091035,114765,0,1749190760,13892.373231649988,71.1066181799979,53034.03427656 2025-06-06,06:19:22.000,157,11091007,114645,0,1749190761,13892.305868549993,71.05727427000238,53034.048250800006 2025-06-06,06:19:23.000,157,11091062,114485,0,1749190762,13892.359759029998,71.09251991999918,53034.07619928 2025-06-06,06:19:24.000,157,11091004,114365,0,1749190763,13892.332813790003,71.1066181799979,53034.07619928 2025-06-06,06:19:25.000,157,11091076,114485,0,1749190764,13892.379967959998,71.09956904999854,53034.07619928 2025-06-06,06:19:26.000,157,11091017,114565,0,1749190765,13892.406913199993,71.06432340000174,53034.10414776 2025-06-06,06:19:27.000,157,11091072,114605,0,1749190766,13892.420385819998,71.0713725300011,53034.18100608 2025-06-06,06:19:28.000,157,11091004,114445,0,1749190767,13892.420385819998,71.09251991999918,53034.160044719996 2025-06-06,06:19:29.000,157,11091066,114525,0,1749190768,13892.481012609998,71.06432340000174,53034.16703184001 2025-06-06,06:19:30.000,157,11091029,114405,0,1749190769,13892.467539989993,71.09251991999918,53034.160044719996 2025-06-06,06:19:31.000,157,11091054,114565,0,1749190770,13892.481012609998,71.07842166000046,53034.16703184001 2025-06-06,06:19:32.000,157,11091041,114605,0,1749190771,13892.521430469998,71.11366731000453,53034.215941680006 2025-06-06,06:19:33.000,157,11091080,114725,0,1749190772,13892.528166779994,71.05022514000302,53034.22991592 2025-06-06,06:19:34.000,157,11091053,114645,0,1749190773,13892.474276299989,71.05727427000238,53034.22991592 2025-06-06,06:19:35.000,157,11090985,114365,0,1749190774,13892.507957849994,71.0361268800043,53034.264851520005 2025-06-06,06:19:36.000,157,11091108,114485,0,1749190775,13892.487748919993,71.02907774999767,53034.25087728 2025-06-06,06:19:37.000,157,11091052,114565,0,1749190776,13892.528166779994,71.0361268800043,53034.30677424001 2025-06-06,06:19:38.000,157,11091087,114445,0,1749190777,13892.514694159989,71.00088123000023,53034.327735599996 2025-06-06,06:19:39.000,157,11091119,114565,0,1749190778,13892.521430469998,71.0361268800043,53034.34869696 2025-06-06,06:19:40.000,157,11091042,114525,0,1749190779,13892.521430469998,71.00088123000023,53034.264851520005 2025-06-06,06:19:41.000,157,11091053,114485,0,1749190780,13892.528166779994,71.02202861999831,53034.34170984 2025-06-06,06:19:42.000,157,11091111,114565,0,1749190781,13892.588793569994,70.99383210000087,53034.34869696 2025-06-06,06:19:43.000,157,11091093,114725,0,1749190782,13892.595529879989,70.97973384000215,53034.313761360005 2025-06-06,06:19:44.000,157,11091067,114485,0,1749190783,13892.622475119999,71.00088123000023,53034.29978712 2025-06-06,06:19:45.000,157,11091036,114405,0,1749190784,13892.642684049999,71.02907774999767,53034.327735599996 2025-06-06,06:19:46.000,157,11091019,114365,0,1749190785,13892.61573880999,70.99383210000087,53034.37664544001 2025-06-06,06:19:47.000,157,11091062,114565,0,1749190786,13892.61573880999,71.02202861999831,53034.40459392001 2025-06-06,06:19:48.000,157,11091039,114565,0,1749190787,13892.629211429994,70.99383210000087,53034.36965832 2025-06-06,06:19:49.000,157,11091084,114445,0,1749190788,13892.61573880999,71.00088123000023,53034.383632560006 2025-06-06,06:19:50.000,157,11091012,114445,0,1749190789,13892.63594773999,71.00793035999959,53034.37664544001 2025-06-06,06:19:51.000,157,11091058,114605,0,1749190790,13892.629211429994,71.02202861999831,53034.42555528001 2025-06-06,06:19:52.000,157,11091021,114445,0,1749190791,13892.595529879989,71.04317601000366,53034.42555528001 2025-06-06,06:19:53.000,157,11091062,114445,0,1749190792,13892.588793569994,71.02907774999767,53034.432542400005 2025-06-06,06:19:54.000,157,11091074,114565,0,1749190793,13892.588793569994,71.02907774999767,53034.41856816 2025-06-06,06:19:55.000,157,11090988,114285,0,1749190794,13892.595529879989,71.05022514000302,53034.45350376001 2025-06-06,06:19:56.000,157,11091040,114445,0,1749190795,13892.61573880999,70.99383210000087,53034.495426479996 2025-06-06,06:19:57.000,157,11091098,114205,0,1749190796,13892.602266189999,71.01497948999895,53034.48843936 2025-06-06,06:19:58.000,157,11091061,114205,0,1749190797,13892.561848329999,70.98678297000151,53034.47446512001 2025-06-06,06:19:59.000,157,11091054,114485,0,1749190798,13892.575320949989,71.00793035999959,53034.48843936 2025-06-06,06:20:00.000,157,11091007,114645,0,1749190799,13892.507957849994,70.95858645000408,53034.46049088 2025-06-06,06:20:01.000,157,11091081,114565,0,1749190800,13892.548375709994,71.00088123000023,53034.51638784 2025-06-06,06:20:02.000,157,11091028,114245,0,1749190801,13892.514694159989,70.99383210000087,53034.495426479996 2025-06-06,06:20:03.000,157,11091032,114205,0,1749190802,13892.507957849994,70.9726847100028,53034.50241360001 2025-06-06,06:20:04.000,157,11091039,114405,0,1749190803,13892.501221539998,70.93743905999872,53034.50940072 2025-06-06,06:20:05.000,157,11091006,114405,0,1749190804,13892.433858439988,70.90924254000129,53034.530362080004 2025-06-06,06:20:06.000,157,11090999,114645,0,1749190805,13892.420385819998,70.9233408,53034.530362080004 2025-06-06,06:20:07.000,157,11091005,114365,0,1749190806,13892.433858439988,70.91629167000065,53034.5373492 2025-06-06,06:20:08.000,157,11091022,114565,0,1749190807,13892.400176889998,70.90219341000193,53034.50940072 2025-06-06,06:20:09.000,157,11091018,114365,0,1749190808,13892.366495339993,70.88104602000385,53034.50241360001 2025-06-06,06:20:10.000,157,11091025,114445,0,1749190809,13892.373231649988,70.89514428000257,53034.530362080004 2025-06-06,06:20:11.000,157,11091072,114485,0,1749190810,13892.326077479993,70.90924254000129,53034.5373492 2025-06-06,06:20:12.000,157,11090980,114445,0,1749190811,13892.265450689993,70.93038992999936,53034.59324616001 2025-06-06,06:20:13.000,157,11091018,114565,0,1749190812,13892.265450689993,70.91629167000065,53034.57228480001 2025-06-06,06:20:14.000,157,11091018,114565,0,1749190813,13892.238505449997,70.90924254000129,53034.59324616001 2025-06-06,06:20:15.000,157,11091107,114565,0,1749190814,13892.251978070002,70.88104602000385,53034.530362080004 2025-06-06,06:20:16.000,157,11091078,114164,0,1749190815,13892.177878659997,70.87399689000449,53034.5373492 2025-06-06,06:20:17.000,157,11091081,114445,0,1749190816,13892.157669729997,70.93038992999936,53034.54433632001 2025-06-06,06:20:18.000,157,11091016,114525,0,1749190817,13892.164406039992,70.88104602000385,53034.52337496001 2025-06-06,06:20:19.000,157,11091055,114485,0,1749190818,13892.123988179992,70.8598986299985,53034.50940072 2025-06-06,06:20:20.000,157,11091053,114365,0,1749190819,13892.083570319992,70.84580036999978,53034.50940072 2025-06-06,06:20:21.000,157,11091024,114525,0,1749190820,13892.070097700001,70.8598986299985,53034.530362080004 2025-06-06,06:20:22.000,157,11091064,114525,0,1749190821,13892.063361389992,70.81760385000234,53034.51638784 2025-06-06,06:20:23.000,157,11091072,114125,0,1749190822,13892.022943529992,70.76825993999955,53034.51638784 2025-06-06,06:20:24.000,157,11091020,114605,0,1749190823,13892.009470910001,70.7612108100002,53034.48843936 2025-06-06,06:20:25.000,157,11090990,114405,0,1749190824,13891.975789359996,70.74711255000148,53034.47446512001 2025-06-06,06:20:26.000,157,11091033,114405,0,1749190825,13891.90842626,70.70481776999804,53034.48843936 2025-06-06,06:20:27.000,157,11091092,114285,0,1749190826,13891.84779947,70.68367037999997,53034.48843936 2025-06-06,06:20:28.000,157,11091054,114525,0,1749190827,13891.82759054,70.70481776999804,53034.52337496001 2025-06-06,06:20:29.000,157,11091072,114405,0,1749190828,13891.82759054,70.66252299000189,53034.45350376001 2025-06-06,06:20:30.000,157,11091048,114485,0,1749190829,13891.78717268,70.69776863999869,53034.44651664 2025-06-06,06:20:31.000,157,11090991,114565,0,1749190830,13891.69960064999,70.70481776999804,53034.46049088 2025-06-06,06:20:32.000,157,11091014,114445,0,1749190831,13891.71980957999,70.63432647000445,53034.45350376001 2025-06-06,06:20:33.000,157,11091000,114045,0,1749190832,13891.68612803,70.60612994999974,53034.48843936 2025-06-06,06:20:34.000,157,11091061,114565,0,1749190833,13891.632237549995,70.6131790799991,53034.50241360001 2025-06-06,06:20:35.000,157,11091080,114325,0,1749190834,13891.56487445,70.56383517000359,53034.47446512001 2025-06-06,06:20:36.000,157,11091061,114365,0,1749190835,13891.52445659,70.53563864999887,53034.41158104 2025-06-06,06:20:37.000,157,11091101,114845,0,1749190836,13891.490775039994,70.50744213000144,53034.40459392001 2025-06-06,06:20:38.000,157,11091093,114525,0,1749190837,13891.45709348999,70.479245610004,53034.41856816 2025-06-06,06:20:39.000,157,11091041,114565,0,1749190838,13891.450357179994,70.42285257000185,53034.383632560006 2025-06-06,06:20:40.000,157,11091032,114365,0,1749190839,13891.41667562999,70.41580344000249,53034.327735599996 2025-06-06,06:20:41.000,157,11091067,114565,0,1749190840,13891.382994079999,70.40875431000313,53034.34170984 2025-06-06,06:20:42.000,157,11090969,114365,0,1749190841,13891.356048839989,70.31711562000419,53034.29978712 2025-06-06,06:20:43.000,157,11090975,114725,0,1749190842,13891.302158359998,70.32416475000355,53034.30677424001 2025-06-06,06:20:44.000,157,11090990,114445,0,1749190843,13891.295422049989,70.3030173599982,53034.264851520005 2025-06-06,06:20:45.000,157,11090988,114245,0,1749190844,13891.228058949993,70.27482084000076,53034.23690304001 2025-06-06,06:20:46.000,157,11091086,114325,0,1749190845,13891.187641089993,70.24662432000332,53034.25087728 2025-06-06,06:20:47.000,157,11091076,114525,0,1749190846,13891.180904779998,70.17613302000245,53034.24389016 2025-06-06,06:20:48.000,157,11091044,114445,0,1749190847,13891.153959539988,70.15498563000438,53034.215941680006 2025-06-06,06:20:49.000,157,11091101,114085,0,1749190848,13891.167432159993,70.16203476000373,53034.22991592 2025-06-06,06:20:50.000,157,11091052,114605,0,1749190849,13891.160695849998,70.07039607000479,53034.146070480005 2025-06-06,06:20:51.000,157,11091096,114365,0,1749190850,13891.133750610003,70.0562978099988,53034.1530576 2025-06-06,06:20:52.000,157,11091049,114565,0,1749190851,13891.066387509993,70.01400303000264,53034.13908336001 2025-06-06,06:20:53.000,157,11091050,114525,0,1749190852,13891.046178579993,69.94351173000177,53034.05523792 2025-06-06,06:20:54.000,157,11091034,114405,0,1749190853,13890.985551789992,69.91531521000434,53034.06921216001 2025-06-06,06:20:55.000,157,11091019,114365,0,1749190854,13890.897979759997,69.86597130000155,53034.07619928 2025-06-06,06:20:56.000,157,11091079,114645,0,1749190855,13890.864298209992,69.81662738999876,53034.06222504 2025-06-06,06:20:57.000,157,11091009,114645,0,1749190856,13890.817144039996,69.76728348000324,53034.05523792 2025-06-06,06:20:58.000,157,11091086,114565,0,1749190857,13890.776726179996,69.7108904400011,53034.04126368001 2025-06-06,06:20:59.000,157,11091063,114365,0,1749190858,13890.722835699991,69.64039914000023,53034.00632808 2025-06-06,06:21:00.000,157,11090984,114485,0,1749190859,13890.675681529996,69.54171132000192,53033.96440536 2025-06-06,06:21:01.000,157,11091037,114685,0,1749190860,13890.56790057,69.48531827999977,53033.98536672 2025-06-06,06:21:02.000,157,11090976,114405,0,1749190861,13890.534219019995,69.45007263000298,53033.88754704 2025-06-06,06:21:03.000,157,11091072,114525,0,1749190862,13890.48706485,69.38663046000147,53033.90152128001 2025-06-06,06:21:04.000,157,11091028,114725,0,1749190863,13890.412965439995,69.35843394000403,53033.90152128001 2025-06-06,06:21:05.000,157,11091013,114045,0,1749190864,13890.332129719995,69.27384438000445,53033.82466296001 2025-06-06,06:21:06.000,157,11091056,114525,0,1749190865,13890.21761244999,69.18220568999823,53033.81767584 2025-06-06,06:21:07.000,157,11091044,114565,0,1749190866,13890.150249349994,69.13286178000271,53033.73383040001 2025-06-06,06:21:08.000,157,11091045,114325,0,1749190867,13890.123304109999,69.07646874000056,53033.71985616 2025-06-06,06:21:09.000,157,11090972,114845,0,1749190868,13890.042468389998,69.02007569999842,53033.60806224 2025-06-06,06:21:10.000,157,11090992,114565,0,1749190869,13889.995314219988,68.92138788000011,53033.62203648 2025-06-06,06:21:11.000,157,11091058,114285,0,1749190870,13889.961632669998,68.96368266000354,53033.53819104001 2025-06-06,06:21:12.000,157,11091039,114445,0,1749190871,13889.901005879998,68.8720439700046,53033.524216800004 2025-06-06,06:21:13.000,157,11091068,114765,0,1749190872,13889.867324329993,68.84384744999988,53033.524216800004 2025-06-06,06:21:14.000,157,11091077,114405,0,1749190873,13889.806697539992,68.76630701999966,53033.426397120005 2025-06-06,06:21:15.000,157,11091050,114365,0,1749190874,13889.739334439997,68.70286484999815,53033.41941000001 2025-06-06,06:21:16.000,157,11091051,114205,0,1749190875,13889.685443959992,68.66761920000135,53033.32857744001 2025-06-06,06:21:17.000,157,11090990,114725,0,1749190876,13889.645026099992,68.59712790000049,53033.29364184 2025-06-06,06:21:18.000,157,11091034,114405,0,1749190877,13889.645026099992,68.58302964000177,53033.27268048 2025-06-06,06:21:19.000,157,11090978,114725,0,1749190878,13889.604608239992,68.52663659999962,53033.209796400006 2025-06-06,06:21:20.000,157,11091044,114485,0,1749190879,13889.510299900001,68.44204704000003,53033.11896384 2025-06-06,06:21:21.000,157,11091067,114365,0,1749190880,13889.496827279996,68.39975226000388,53033.12595096 2025-06-06,06:21:22.000,157,11091017,114525,0,1749190881,13889.436200489996,68.34335922000173,53033.11197672001 2025-06-06,06:21:23.000,157,11091013,114405,0,1749190882,13889.40925525,68.30811356999766,53033.11197672001 2025-06-06,06:21:24.000,157,11090999,114645,0,1749190883,13889.34862846,68.23057314000471,53033.021144160004 2025-06-06,06:21:25.000,157,11091001,114245,0,1749190884,13889.32841953,68.21647487999871,53032.99319568001 2025-06-06,06:21:26.000,157,11091004,114405,0,1749190885,13889.314946909995,68.20237662,53032.923324480005 2025-06-06,06:21:27.000,157,11091052,114765,0,1749190886,13889.294737979995,68.15303271000448,53032.91633736001 2025-06-06,06:21:28.000,157,11091087,114285,0,1749190887,13889.274529049995,68.10368880000169,53032.89537600001 2025-06-06,06:21:29.000,157,11091058,114765,0,1749190888,13889.254320119995,68.08254141000361,53032.83249192 2025-06-06,06:21:30.000,157,11091002,114605,0,1749190889,13889.213902259995,68.04729575999954,53032.79755632001 2025-06-06,06:21:31.000,157,11091095,114365,0,1749190890,13889.22063856999,68.07549228000426,53032.804543440005 2025-06-06,06:21:32.000,157,11091038,114205,0,1749190891,13889.18022070999,68.02614837000147,53032.76262072 2025-06-06,06:21:33.000,157,11090982,114605,0,1749190892,13889.18695702,67.93450968000252,53032.78358208 2025-06-06,06:21:34.000,157,11091040,114565,0,1749190893,13889.12633023,67.94860794000124,53032.71371088 2025-06-06,06:21:35.000,157,11091064,114565,0,1749190894,13889.09938498999,67.96270619999996,53032.720698 2025-06-06,06:21:36.000,157,11091007,114565,0,1749190895,13889.133066539995,67.87811664000037,53032.636852560005 2025-06-06,06:21:37.000,157,11091099,114485,0,1749190896,13889.08591237,67.84287099000358,53032.60890408001 2025-06-06,06:21:38.000,157,11091029,114765,0,1749190897,13889.072439749994,67.82877273000486,53032.58095560001 2025-06-06,06:21:39.000,157,11090968,114365,0,1749190898,13889.06570344,67.8076253399995,53032.53204576001 2025-06-06,06:21:40.000,157,11090978,114285,0,1749190899,13889.01854926999,67.75828143000399,53032.49711016 2025-06-06,06:21:41.000,157,11091010,114405,0,1749190900,13888.99834033999,67.75123230000463,53032.518071520004 2025-06-06,06:21:42.000,157,11091038,114645,0,1749190901,13888.957922479989,67.69483926000248,53032.49012304001 2025-06-06,06:21:43.000,157,11091017,114485,0,1749190902,13888.904031999999,67.66664273999777,53032.46217456001 2025-06-06,06:21:44.000,157,11091058,114365,0,1749190903,13888.937713549989,67.65254447999905,53032.44121320001 2025-06-06,06:21:45.000,157,11090980,114405,0,1749190904,13888.951186169994,67.6102497000029,53032.420251840005 2025-06-06,06:21:46.000,157,11091032,114325,0,1749190905,13888.897295689989,67.58205317999818,53032.38531624 2025-06-06,06:21:47.000,157,11091012,114245,0,1749190906,13888.870350449994,67.5609057900001,53032.36435488001 2025-06-06,06:21:48.000,157,11091053,114325,0,1749190907,13888.809723659993,67.54680753000139,53032.35736776 2025-06-06,06:21:49.000,157,11090987,114405,0,1749190908,13888.769305799993,67.46926710000116,53032.32243216001 2025-06-06,06:21:50.000,157,11091025,114565,0,1749190909,13888.742360559998,67.44811971000308,53032.32941928 2025-06-06,06:21:51.000,157,11091048,114485,0,1749190910,13888.749096869993,67.43402145000437,53032.28050944 2025-06-06,06:21:52.000,157,11091069,114445,0,1749190911,13888.735624249988,67.3987758000003,53032.29448368001 2025-06-06,06:21:53.000,157,11090981,114685,0,1749190912,13888.674997460002,67.3987758000003,53032.22461248001 2025-06-06,06:21:54.000,157,11091068,114565,0,1749190913,13888.654788530002,67.34238275999815,53032.14775416001 2025-06-06,06:21:55.000,157,11091028,114405,0,1749190914,13888.614370670002,67.33533362999879,53032.19666400001 2025-06-06,06:21:56.000,157,11091009,114885,0,1749190915,13888.553743880002,67.31418624000071,53032.09884432 2025-06-06,06:21:57.000,157,11091021,114485,0,1749190916,13888.533534950002,67.28598972000327,53032.11281856 2025-06-06,06:21:58.000,157,11091060,114445,0,1749190917,13888.520062329997,67.25779319999856,53032.11980568 2025-06-06,06:21:59.000,157,11091035,114405,0,1749190918,13888.520062329997,67.27894059000391,53032.05692160001 2025-06-06,06:22:00.000,157,11091002,114765,0,1749190919,13888.513326020002,67.20140016000369,53032.02897312001 2025-06-06,06:22:01.000,157,11091059,114525,0,1749190920,13888.472908160002,67.18025276999833,53032.014998880004 2025-06-06,06:22:02.000,157,11091012,114525,0,1749190921,13888.445962919992,67.13795799000218,53032.014998880004 2025-06-06,06:22:03.000,157,11091003,114285,0,1749190922,13888.439226609997,67.08156495000003,53031.917179200005 2025-06-06,06:22:04.000,157,11091017,114525,0,1749190923,13888.452699230002,67.04631930000323,53031.93814056001 2025-06-06,06:22:05.000,157,11091029,114365,0,1749190924,13888.466171849992,67.02517190999788,53031.917179200005 2025-06-06,06:22:06.000,157,11091084,114445,0,1749190925,13888.419017679997,67.01107364999916,53031.8822436 2025-06-06,06:22:07.000,157,11091027,114565,0,1749190926,13888.419017679997,66.968778870003,53031.86128224001 2025-06-06,06:22:08.000,157,11091028,114485,0,1749190927,13888.412281370001,66.9405823499983,53031.86128224001 2025-06-06,06:22:09.000,157,11091052,114405,0,1749190928,13888.371863510001,66.89123844000278,53031.83333376 2025-06-06,06:22:10.000,157,11091016,114405,0,1749190929,13888.317973029996,66.82779627000127,53031.79141104001 2025-06-06,06:22:11.000,157,11091063,114525,0,1749190930,13888.324709339991,66.76435409999976,53031.74250120001 2025-06-06,06:22:12.000,157,11091037,114525,0,1749190931,13888.331445650001,66.75025584000105,53031.7774368 2025-06-06,06:22:13.000,157,11091013,114565,0,1749190932,13888.371863510001,66.67976454000018,53031.74250120001 2025-06-06,06:22:14.000,157,11091054,114565,0,1749190933,13888.331445650001,66.65156802000274,53031.74250120001 2025-06-06,06:22:15.000,157,11091089,114485,0,1749190934,13888.392072440001,66.61632236999867,53031.71455272 2025-06-06,06:22:16.000,157,11091072,114285,0,1749190935,13888.445962919992,66.55288020000444,53031.700578480006 2025-06-06,06:22:17.000,157,11091055,114645,0,1749190936,13888.439226609997,66.52468367999973,53031.67263000001 2025-06-06,06:22:18.000,157,11091059,114605,0,1749190937,13888.425753989992,66.53878193999844,53031.65166864001 2025-06-06,06:22:19.000,157,11091051,114485,0,1749190938,13888.425753989992,66.51058542000101,53031.630707280005 2025-06-06,06:22:20.000,157,11091025,114565,0,1749190939,13888.439226609997,66.4471432499995,53031.60275880001 2025-06-06,06:22:21.000,157,11091064,114645,0,1749190940,13888.445962919992,66.38370107999799,53031.55384896001 2025-06-06,06:22:22.000,157,11091046,114565,0,1749190941,13888.479644469997,66.36960281999927,53031.511926240004 2025-06-06,06:22:23.000,157,11091019,114605,0,1749190942,13888.493117090002,66.3484554300012,53031.53987472 2025-06-06,06:22:24.000,157,11091059,114485,0,1749190943,13888.486380779992,66.2991115199984,53031.50493912001 2025-06-06,06:22:25.000,157,11091072,114245,0,1749190944,13888.445962919992,66.43304499000078,53031.50493912001 2025-06-06,06:22:26.000,157,11091061,114365,0,1749190945,13888.432490300002,66.47533977000421,53031.51891336 2025-06-06,06:22:27.000,157,11091031,114405,0,1749190946,13888.472908160002,66.40484847000334,53031.532887600006 2025-06-06,06:22:28.000,157,11091081,114565,0,1749190947,13888.587425429992,66.37665194999863,53031.55384896001 2025-06-06,06:22:29.000,157,11091107,114365,0,1749190948,13888.600898049997,66.35550456000055,53031.532887600006 2025-06-06,06:22:30.000,157,11091052,114365,0,1749190949,13888.600898049997,66.3484554300012,53031.53987472 2025-06-06,06:22:31.000,157,11091053,114685,0,1749190950,13888.661524839998,66.3132097800044,53031.581797440005 2025-06-06,06:22:32.000,157,11091065,114725,0,1749190951,13888.681733769998,66.32730804000312,53031.55384896001 2025-06-06,06:22:33.000,157,11091038,114525,0,1749190952,13888.749096869993,66.2991115199984,53031.54686184 2025-06-06,06:22:34.000,157,11090995,114365,0,1749190953,13888.789514729993,66.29206238999905,53031.57481032001 2025-06-06,06:22:35.000,157,11091003,114325,0,1749190954,13888.809723659993,66.30616064999776,53031.497952 2025-06-06,06:22:36.000,157,11091026,114405,0,1749190955,13888.883823069998,66.27796413000033,53031.5678232 2025-06-06,06:22:37.000,157,11091090,114245,0,1749190956,13888.904031999999,66.29206238999905,53031.581797440005 2025-06-06,06:22:38.000,157,11091072,114285,0,1749190957,13888.870350449994,66.28501325999969,53031.53987472 2025-06-06,06:22:39.000,157,11091008,114645,0,1749190958,13888.944449859999,66.25681674000225,53031.532887600006 2025-06-06,06:22:40.000,157,11091017,114565,0,1749190959,13888.971395099994,66.30616064999776,53031.62372016001 2025-06-06,06:22:41.000,157,11091096,114445,0,1749190960,13888.984867719999,66.28501325999969,53031.52590048001 2025-06-06,06:22:42.000,157,11091104,114405,0,1749190961,13889.03875819999,66.23566935000417,53031.56083608 2025-06-06,06:22:43.000,157,11091047,114405,0,1749190962,13889.133066539995,66.25681674000225,53031.55384896001 2025-06-06,06:22:44.000,157,11091014,114565,0,1749190963,13889.18695702,66.27091500000097,53031.56083608 2025-06-06,06:22:45.000,157,11091072,114365,0,1749190964,13889.24084749999,66.25681674000225,53031.581797440005 2025-06-06,06:22:46.000,157,11091071,114365,0,1749190965,13889.355364769996,66.25681674000225,53031.54686184 2025-06-06,06:22:47.000,157,11091064,114365,0,1749190966,13889.34862846,66.28501325999969,53031.532887600006 2025-06-06,06:22:48.000,157,11091060,114325,0,1749190967,13889.42946418,66.3132097800044,53031.54686184 2025-06-06,06:22:49.000,157,11091005,114365,0,1749190968,13889.530508830001,66.2991115199984,53031.51891336 2025-06-06,06:22:50.000,157,11091018,114445,0,1749190969,13889.543981449991,66.32025891000376,53031.52590048001 2025-06-06,06:22:51.000,157,11091033,114605,0,1749190970,13889.584399309992,66.29206238999905,53031.54686184 2025-06-06,06:22:52.000,157,11091088,114565,0,1749190971,13889.665235029992,66.32730804000312,53031.53987472 2025-06-06,06:22:53.000,157,11091015,114485,0,1749190972,13889.719125509997,66.32025891000376,53031.61673304 2025-06-06,06:22:54.000,157,11091027,114725,0,1749190973,13889.786488609992,66.30616064999776,53031.60275880001 2025-06-06,06:22:55.000,157,11091022,114325,0,1749190974,13889.853851710002,66.32730804000312,53031.66564288 2025-06-06,06:22:56.000,157,11091039,114205,0,1749190975,13889.914478500003,66.27091500000097,53031.68660424 2025-06-06,06:22:57.000,157,11091016,114365,0,1749190976,13889.961632669998,66.3132097800044,53031.679617120004 2025-06-06,06:22:58.000,157,11091044,114405,0,1749190977,13890.035732079989,66.34140630000184,53031.68660424 2025-06-06,06:22:59.000,157,11091041,114605,0,1749190978,13890.082886249998,66.36255368999991,53031.73551408 2025-06-06,06:23:00.000,157,11091079,114565,0,1749190979,13890.116567799989,66.3484554300012,53031.700578480006 2025-06-06,06:23:01.000,157,11091054,114405,0,1749190980,13890.150249349994,66.33435717000248,53031.73551408 2025-06-06,06:23:02.000,157,11091082,114525,0,1749190981,13890.177194589989,66.34140630000184,53031.72852696 2025-06-06,06:23:03.000,157,11091042,114485,0,1749190982,13890.244557689999,66.34140630000184,53031.798398160005 2025-06-06,06:23:04.000,157,11091080,114325,0,1749190983,13890.25803030999,66.34140630000184,53031.749488320005 2025-06-06,06:23:05.000,157,11091083,114565,0,1749190984,13890.332129719995,66.35550456000055,53031.77044968001 2025-06-06,06:23:06.000,157,11091039,114445,0,1749190985,13890.372547579995,66.30616064999776,53031.82634664 2025-06-06,06:23:07.000,157,11091054,114164,0,1749190986,13890.44664699,66.27091500000097,53031.86128224001 2025-06-06,06:23:08.000,157,11091043,114405,0,1749190987,13890.52074639999,66.28501325999969,53031.83333376 2025-06-06,06:23:09.000,157,11091113,114525,0,1749190988,13890.56790057,66.25681674000225,53031.88923072001 2025-06-06,06:23:10.000,157,11091070,113885,0,1749190989,13890.594845809996,66.26386587000161,53031.93115344 2025-06-06,06:23:11.000,157,11091023,114725,0,1749190990,13890.695890459996,66.26386587000161,53031.93115344 2025-06-06,06:23:12.000,157,11091049,114605,0,1749190991,13890.796935109996,66.24976761000289,53031.93814056001 2025-06-06,06:23:13.000,157,11091062,114605,0,1749190992,13890.837352969997,66.24976761000289,53031.97307616 2025-06-06,06:23:14.000,157,11091078,114365,0,1749190993,13890.911452380002,66.26386587000161,53031.98006328001 2025-06-06,06:23:15.000,157,11091037,114405,0,1749190994,13890.965342859992,66.24271848000353,53031.98006328001 2025-06-06,06:23:16.000,157,11091020,114365,0,1749190995,13891.025969649992,66.23566935000417,53032.014998880004 2025-06-06,06:23:17.000,157,11091021,114445,0,1749190996,13891.147223229993,66.22157108999818,53032.00102464 2025-06-06,06:23:18.000,157,11091034,114445,0,1749190997,13891.147223229993,66.23566935000417,53032.04993448 2025-06-06,06:23:19.000,157,11091059,114245,0,1749190998,13891.234795259988,66.24976761000289,53032.07788296001 2025-06-06,06:23:20.000,157,11091058,114605,0,1749190999,13891.322367289999,66.24976761000289,53032.11281856 2025-06-06,06:23:21.000,157,11091010,114445,0,1749191000,13891.349312529994,66.23566935000417,53032.14775416001 2025-06-06,06:23:22.000,157,11091015,114485,0,1749191001,13891.430148249994,66.20747282999946,53032.14076704 2025-06-06,06:23:23.000,157,11091034,114445,0,1749191002,13891.48403873,66.19337457000074,53032.14076704 2025-06-06,06:23:24.000,157,11091020,114445,0,1749191003,13891.56487445,66.17927631000202,53032.1617284 2025-06-06,06:23:25.000,157,11091012,114605,0,1749191004,13891.64571017,66.12288326999987,53032.18967688 2025-06-06,06:23:26.000,157,11091078,114445,0,1749191005,13891.67939171999,66.15812892000395,53032.23858672 2025-06-06,06:23:27.000,157,11091069,114445,0,1749191006,13891.74001850999,66.1369815299986,53032.2315996 2025-06-06,06:23:28.000,157,11091056,114565,0,1749191007,13891.80738161,66.12993239999923,53032.2665352 2025-06-06,06:23:29.000,157,11091027,114565,0,1749191008,13891.8680084,66.08058849000372,53032.28050944 2025-06-06,06:23:30.000,157,11091003,114485,0,1749191009,13891.915162569996,66.08058849000372,53032.28050944 2025-06-06,06:23:31.000,157,11090995,114565,0,1749191010,13892.009470910001,66.04534283999965,53032.31544504001 2025-06-06,06:23:32.000,157,11091017,114725,0,1749191011,13892.070097700001,66.05944109999837,53032.420251840005 2025-06-06,06:23:33.000,157,11091017,114445,0,1749191012,13892.097042939997,66.03124458000093,53032.42723896 2025-06-06,06:23:34.000,157,11091046,114645,0,1749191013,13892.164406039992,66.01009719000285,53032.4761488 2025-06-06,06:23:35.000,157,11091077,114445,0,1749191014,13892.184614969992,65.96075328000006,53032.49012304001 2025-06-06,06:23:36.000,157,11091007,114485,0,1749191015,13892.211560210002,65.92550763000327,53032.49012304001 2025-06-06,06:23:37.000,157,11091020,114325,0,1749191016,13892.272187000002,65.90436023999791,53032.539032880006 2025-06-06,06:23:38.000,157,11091007,114325,0,1749191017,13892.258714379997,65.87616372000048,53032.59492984 2025-06-06,06:23:39.000,157,11091065,114565,0,1749191018,13892.245241759992,65.83386894000432,53032.55300712 2025-06-06,06:23:40.000,157,11091027,114525,0,1749191019,13892.305868549993,65.83386894000432,53032.57396848 2025-06-06,06:23:41.000,157,11091068,114565,0,1749191020,13892.326077479993,65.81977067999833,53032.58095560001 2025-06-06,06:23:42.000,157,11091042,114525,0,1749191021,13892.366495339993,65.77747590000217,53032.57396848 2025-06-06,06:23:43.000,157,11091076,114485,0,1749191022,13892.427122129993,65.69993547000195,53032.65781392001 2025-06-06,06:23:44.000,157,11091070,114405,0,1749191023,13892.440594749998,65.68583721000323,53032.73467224 2025-06-06,06:23:45.000,157,11091025,114365,0,1749191024,13892.433858439988,65.66468981999788,53032.685762400004 2025-06-06,06:23:46.000,157,11091052,114205,0,1749191025,13892.481012609998,65.65764068999852,53032.71371088 2025-06-06,06:23:47.000,157,11091075,114525,0,1749191026,13892.507957849994,65.63649330000044,53032.706723760006 2025-06-06,06:23:48.000,157,11091059,114405,0,1749191027,13892.514694159989,65.63649330000044,53032.74864648001 2025-06-06,06:23:49.000,157,11091098,114565,0,1749191028,13892.501221539998,65.608296780003,53032.77659496001 2025-06-06,06:23:50.000,157,11091054,114205,0,1749191029,13892.528166779994,65.55895287000021,53032.7905692 2025-06-06,06:23:51.000,157,11091002,114485,0,1749191030,13892.521430469998,65.56600199999957,53032.76960784 2025-06-06,06:23:52.000,157,11091062,114325,0,1749191031,13892.555112019989,65.56600199999957,53032.74864648001 2025-06-06,06:23:53.000,157,11091000,114565,0,1749191032,13892.521430469998,65.55895287000021,53032.82550480001 2025-06-06,06:23:54.000,157,11091046,114205,0,1749191033,13892.548375709994,65.48846156999934,53032.853453280004 2025-06-06,06:23:55.000,157,11091054,114365,0,1749191034,13892.541639399999,65.46731418000127,53032.874414640006 2025-06-06,06:23:56.000,157,11090977,114365,0,1749191035,13892.561848329999,65.42501939999784,53032.91633736001 2025-06-06,06:23:57.000,157,11091042,114485,0,1749191036,13892.568584639994,65.3615772300036,53032.90236312 2025-06-06,06:23:58.000,157,11091019,114365,0,1749191037,13892.555112019989,65.31928245000017,53032.96524720001 2025-06-06,06:23:59.000,157,11091060,114605,0,1749191038,13892.501221539998,65.2981350600021,53032.93729872 2025-06-06,06:24:00.000,157,11091019,114325,0,1749191039,13892.507957849994,65.26288940999802,53032.88140176 2025-06-06,06:24:01.000,157,11091059,114485,0,1749191040,13892.534903089989,65.17829984999844,53032.88838888 2025-06-06,06:24:02.000,157,11091024,114205,0,1749191041,13892.541639399999,65.14305420000164,53032.91633736001 2025-06-06,06:24:03.000,157,11091080,114405,0,1749191042,13892.541639399999,65.07961203000013,53032.90236312 2025-06-06,06:24:04.000,157,11091040,114445,0,1749191043,13892.528166779994,65.03731725000398,53032.96524720001 2025-06-06,06:24:05.000,157,11091078,114525,0,1749191044,13892.548375709994,65.02321898999799,53032.97922144 2025-06-06,06:24:06.000,157,11091038,114405,0,1749191045,13892.507957849994,64.98092421000183,53032.97922144 2025-06-06,06:24:07.000,157,11091037,114565,0,1749191046,13892.487748919993,64.91748204000032,53033.03511840001 2025-06-06,06:24:08.000,157,11091023,114565,0,1749191047,13892.474276299989,64.9386294299984,53032.98620856001 2025-06-06,06:24:09.000,157,11091069,114405,0,1749191048,13892.420385819998,64.91043291000096,53032.96524720001 2025-06-06,06:24:10.000,157,11091070,114365,0,1749191049,13892.393440579988,64.87518726000417,53033.0001828 2025-06-06,06:24:11.000,157,11091011,114325,0,1749191050,13892.359759029998,64.79059770000458,53033.0001828 2025-06-06,06:24:12.000,157,11091016,114365,0,1749191051,13892.312604860002,64.75535205000051,53033.03511840001 2025-06-06,06:24:13.000,157,11091081,114485,0,1749191052,13892.258714379997,64.72010640000371,53032.98620856001 2025-06-06,06:24:14.000,157,11091069,114565,0,1749191053,13892.218296519997,64.63551684000413,53032.98620856001 2025-06-06,06:24:15.000,157,11091101,114685,0,1749191054,13892.225032829992,64.5579764100039,53032.98620856001 2025-06-06,06:24:16.000,157,11091006,114365,0,1749191055,13892.218296519997,64.48748511000304,53032.95826008 2025-06-06,06:24:17.000,157,11091060,114485,0,1749191056,13892.144197109992,64.45223945999896,53032.9303116 2025-06-06,06:24:18.000,157,11091037,114645,0,1749191057,13892.123988179992,64.3817481599981,53032.96524720001 2025-06-06,06:24:19.000,157,11091017,114445,0,1749191058,13892.110515560002,64.36060077000002,53032.93729872 2025-06-06,06:24:20.000,157,11090983,114605,0,1749191059,13892.049888770001,64.26896208000107,53032.99319568001 2025-06-06,06:24:21.000,157,11091067,114325,0,1749191060,13892.016207219996,64.21961816999828,53032.923324480005 2025-06-06,06:24:22.000,157,11091079,114405,0,1749191061,13891.995998289996,64.1491268700047,53032.94428584001 2025-06-06,06:24:23.000,157,11091089,114405,0,1749191062,13891.975789359996,64.07158644000447,53032.90935024 2025-06-06,06:24:24.000,157,11091068,114365,0,1749191063,13891.955580429996,63.98699688000488,53032.86742752001 2025-06-06,06:24:25.000,157,11091081,114485,0,1749191064,13891.8680084,63.916505580004014,53032.8604404 2025-06-06,06:24:26.000,157,11091034,114405,0,1749191065,13891.78717268,63.860112540001865,53032.804543440005 2025-06-06,06:24:27.000,157,11091030,114325,0,1749191066,13891.76696375,63.796670370000356,53032.78358208 2025-06-06,06:24:28.000,157,11091081,114485,0,1749191067,13891.69960064999,63.76142472000356,53032.74165936 2025-06-06,06:24:29.000,157,11091026,114605,0,1749191068,13891.71980957999,63.69093342000269,53032.76262072 2025-06-06,06:24:30.000,157,11091057,114365,0,1749191069,13891.67939171999,63.620442120001826,53032.72768512001 2025-06-06,06:24:31.000,157,11091080,114085,0,1749191070,13891.62550124,63.585196469997754,53032.755633600005 2025-06-06,06:24:32.000,157,11091063,114405,0,1749191071,13891.59855599999,63.54995082000096,53032.65082680001 2025-06-06,06:24:33.000,157,11091073,114565,0,1749191072,13891.54466552,63.52175430000352,53032.685762400004 2025-06-06,06:24:34.000,157,11091060,114365,0,1749191073,13891.55813813999,63.507656040004804,53032.685762400004 2025-06-06,06:24:35.000,157,11091044,114125,0,1749191074,13891.450357179994,63.43716474000394,53032.62986544001 2025-06-06,06:24:36.000,157,11091008,114405,0,1749191075,13891.45709348999,63.401919089999865,53032.636852560005 2025-06-06,06:24:37.000,157,11091059,114405,0,1749191076,13891.443620869999,63.38782083000115,53032.59492984 2025-06-06,06:24:38.000,157,11091028,114325,0,1749191077,13891.369521459994,63.345526049997716,53032.6158912 2025-06-06,06:24:39.000,157,11091007,114405,0,1749191078,13891.335839909989,63.2961821400022,53032.53204576001 2025-06-06,06:24:40.000,157,11091006,114445,0,1749191079,13891.255004189989,63.30323127000156,53032.55300712 2025-06-06,06:24:41.000,157,11091052,114325,0,1749191080,13891.221322639998,63.23978910000005,53032.52505864 2025-06-06,06:24:42.000,157,11091023,114485,0,1749191081,13891.194377399988,63.218641710001975,53032.51108440001 2025-06-06,06:24:43.000,157,11091055,114525,0,1749191082,13891.174168469988,63.20454345000326,53032.4062776 2025-06-06,06:24:44.000,157,11091031,114565,0,1749191083,13891.133750610003,63.1974943200039,53032.39929048 2025-06-06,06:24:45.000,157,11091001,114445,0,1749191084,13891.100069059998,63.162248669999826,53032.37832912 2025-06-06,06:24:46.000,157,11091017,114725,0,1749191085,13891.079860129998,63.13405215000239,53032.371342000006 2025-06-06,06:24:47.000,157,11091027,114685,0,1749191086,13891.019233339997,63.11290476000431,53032.38531624 2025-06-06,06:24:48.000,157,11091095,114405,0,1749191087,13891.046178579993,63.05651172000216,53032.29448368001 2025-06-06,06:24:49.000,157,11091049,114445,0,1749191088,13890.999024409997,63.02831520000473,53032.32243216001 2025-06-06,06:24:50.000,157,11091018,114405,0,1749191089,13890.992288100002,63.000118680000014,53032.24557384001 2025-06-06,06:24:51.000,157,11091033,114565,0,1749191090,13890.972079170002,63.00716780999937,53032.2665352 2025-06-06,06:24:52.000,157,11091024,114405,0,1749191091,13890.985551789992,62.96487303000322,53032.25954808 2025-06-06,06:24:53.000,157,11091094,114245,0,1749191092,13890.951870240002,63.02126606999809,53032.18967688 2025-06-06,06:24:54.000,157,11091030,114365,0,1749191093,13890.938397619997,62.986020420001296,53032.17570264001 2025-06-06,06:24:55.000,157,11091020,114485,0,1749191094,13890.938397619997,62.97192216000258,53032.203651120006 2025-06-06,06:24:56.000,157,11091089,114565,0,1749191095,13890.938397619997,62.936676509998506,53032.182689760004 2025-06-06,06:24:57.000,157,11091025,114485,0,1749191096,13890.951870240002,62.943725639997865,53032.12679280001 2025-06-06,06:24:58.000,157,11091042,114205,0,1749191097,13890.945133929992,62.90143086000171,53032.09884432 2025-06-06,06:24:59.000,157,11091020,114525,0,1749191098,13890.978815479997,62.873234340004274,53032.133779920005 2025-06-06,06:25:00.000,157,11091016,114445,0,1749191099,13890.924924999992,62.91552912000043,53032.09884432 2025-06-06,06:25:01.000,157,11091076,114365,0,1749191100,13890.924924999992,62.866185210004915,53032.0918572 2025-06-06,06:25:02.000,157,11091059,114485,0,1749191101,13890.924924999992,62.866185210004915,53032.14076704 2025-06-06,06:25:03.000,157,11091029,114605,0,1749191102,13890.951870240002,62.866185210004915,53032.09884432 2025-06-06,06:25:04.000,157,11091087,114125,0,1749191103,13890.931661310002,62.866185210004915,53032.09884432 2025-06-06,06:25:05.000,157,11091067,114445,0,1749191104,13890.931661310002,62.88028347000363,53032.04993448 2025-06-06,06:25:06.000,157,11091037,115045,0,1749191105,13890.978815479997,62.85208694999892,53032.11980568 2025-06-06,06:25:07.000,157,11091041,114565,0,1749191106,13890.931661310002,62.8379886900002,53032.02897312001 2025-06-06,06:25:08.000,157,11091011,114365,0,1749191107,13890.972079170002,62.8379886900002,53032.07788296001 2025-06-06,06:25:09.000,157,11091053,114445,0,1749191108,13890.978815479997,62.866185210004915,53032.09884432 2025-06-06,06:25:10.000,157,11091021,114525,0,1749191109,13890.992288100002,62.85913607999828,53032.15474128001 2025-06-06,06:25:11.000,157,11091043,114485,0,1749191110,13891.039442269997,62.85208694999892,53032.11980568 2025-06-06,06:25:12.000,157,11091014,114365,0,1749191111,13891.025969649992,62.84503781999956,53032.07089584 2025-06-06,06:25:13.000,157,11091014,114365,0,1749191112,13891.039442269997,62.809792170002765,53032.11281856 2025-06-06,06:25:14.000,157,11091054,114485,0,1749191113,13891.079860129998,62.802743040003406,53032.0918572 2025-06-06,06:25:15.000,157,11091029,114525,0,1749191114,13891.079860129998,62.83093956000084,53032.10583144001 2025-06-06,06:25:16.000,157,11090988,114445,0,1749191115,13891.120277989998,62.823890430001484,53032.07788296001 2025-06-06,06:25:17.000,157,11091051,114445,0,1749191116,13891.133750610003,62.83093956000084,53032.04993448 2025-06-06,06:25:18.000,157,11090994,114205,0,1749191117,13891.180904779998,62.802743040003406,53032.084870080005 2025-06-06,06:25:19.000,157,11091102,114565,0,1749191118,13891.174168469988,62.809792170002765,53032.0918572 2025-06-06,06:25:20.000,157,11091044,114485,0,1749191119,13891.174168469988,62.79569391000405,53032.11281856 2025-06-06,06:25:21.000,157,11091026,114565,0,1749191120,13891.187641089993,62.78159564999805,53032.06390872 2025-06-06,06:25:22.000,157,11091081,114405,0,1749191121,13891.201113709998,62.809792170002765,53032.11281856 2025-06-06,06:25:23.000,157,11091071,114405,0,1749191122,13891.248267879993,62.79569391000405,53032.0918572 2025-06-06,06:25:24.000,157,11091082,114365,0,1749191123,13891.207850019993,62.774546519998694,53032.09884432 2025-06-06,06:25:25.000,157,11091062,114285,0,1749191124,13891.241531569998,62.760448259999976,53032.14076704 2025-06-06,06:25:26.000,157,11091002,114365,0,1749191125,13891.315630979989,62.753399130000616,53032.09884432 2025-06-06,06:25:27.000,157,11090998,114645,0,1749191126,13891.362785149999,62.71110435000446,53032.11980568 2025-06-06,06:25:28.000,157,11091022,114365,0,1749191127,13891.302158359998,62.7393008700019,53032.133779920005 2025-06-06,06:25:29.000,157,11091036,114565,0,1749191128,13891.376257769989,62.72520261000318,53032.12679280001 2025-06-06,06:25:30.000,157,11091047,114565,0,1749191129,13891.382994079999,62.753399130000616,53032.1617284 2025-06-06,06:25:31.000,157,11091060,114525,0,1749191130,13891.48403873,62.7393008700019,53032.14076704 2025-06-06,06:25:32.000,157,11091033,114445,0,1749191131,13891.450357179994,62.69700608999847,53032.12679280001 2025-06-06,06:25:33.000,157,11091096,114285,0,1749191132,13891.463829799999,62.71815348000382,53032.21063824 2025-06-06,06:25:34.000,157,11091039,114125,0,1749191133,13891.54466552,62.71110435000446,53032.18967688 2025-06-06,06:25:35.000,157,11091038,114405,0,1749191134,13891.52445659,62.71815348000382,53032.1617284 2025-06-06,06:25:36.000,157,11091071,114285,0,1749191135,13891.57834706999,62.69700608999847,53032.22461248001 2025-06-06,06:25:37.000,157,11091020,114525,0,1749191136,13891.56487445,62.72520261000318,53032.21762536 2025-06-06,06:25:38.000,157,11091010,114245,0,1749191137,13891.60529231,62.767497389999335,53032.22461248001 2025-06-06,06:25:39.000,157,11091029,114525,0,1749191138,13891.591819689995,62.72520261000318,53032.24557384001 2025-06-06,06:25:40.000,157,11091013,114485,0,1749191139,13891.65918278999,62.72520261000318,53032.32941928 2025-06-06,06:25:41.000,157,11091039,114365,0,1749191140,13891.6659191,62.70405521999783,53032.25954808 2025-06-06,06:25:42.000,157,11091035,114405,0,1749191141,13891.692864339995,62.68290782999975,53032.30845792 2025-06-06,06:25:43.000,157,11091021,114565,0,1749191142,13891.74001850999,62.69700608999847,53032.301470800005 2025-06-06,06:25:44.000,157,11091049,114485,0,1749191143,13891.773700059995,62.68290782999975,53032.32941928 2025-06-06,06:25:45.000,157,11091048,114565,0,1749191144,13891.793908989996,62.70405521999783,53032.34339352001 2025-06-06,06:25:46.000,157,11091079,114405,0,1749191145,13891.8680084,62.69700608999847,53032.32941928 2025-06-06,06:25:47.000,157,11091094,114525,0,1749191146,13891.88821733,62.73225174000254,53032.36435488001 2025-06-06,06:25:48.000,157,11091030,114405,0,1749191147,13891.894953639996,62.69700608999847,53032.38531624 2025-06-06,06:25:49.000,157,11091004,114685,0,1749191148,13891.962316739991,62.68995695999911,53032.42723896 2025-06-06,06:25:50.000,157,11091065,114365,0,1749191149,13892.022943529992,62.64766218000295,53032.4062776 2025-06-06,06:25:51.000,157,11091084,114405,0,1749191150,13892.009470910001,62.66880957000103,53032.44121320001 2025-06-06,06:25:52.000,157,11091067,114685,0,1749191151,13892.063361389992,62.66880957000103,53032.518071520004 2025-06-06,06:25:53.000,157,11091069,114405,0,1749191152,13892.070097700001,62.66880957000103,53032.52505864 2025-06-06,06:25:54.000,157,11091084,114365,0,1749191153,13892.090306630002,62.640613050003594,53032.518071520004 2025-06-06,06:25:55.000,157,11091010,114525,0,1749191154,13892.110515560002,62.633563920004235,53032.539032880006 2025-06-06,06:25:56.000,157,11091059,114525,0,1749191155,13892.157669729997,62.626514790004876,53032.56698136 2025-06-06,06:25:57.000,157,11091082,114525,0,1749191156,13892.157669729997,62.591269140000804,53032.59492984 2025-06-06,06:25:58.000,157,11091052,114405,0,1749191157,13892.231769140002,62.59831827000016,53032.62986544001 2025-06-06,06:25:59.000,157,11091030,114485,0,1749191158,13892.272187000002,62.57012175000273,53032.67178816 2025-06-06,06:26:00.000,157,11091068,114525,0,1749191159,13892.258714379997,62.61946565999824,53032.66480104 2025-06-06,06:26:01.000,157,11091024,114605,0,1749191160,13892.292395930002,62.61946565999824,53032.685762400004 2025-06-06,06:26:02.000,157,11091044,114365,0,1749191161,13892.326077479993,62.60536739999952,53032.720698 2025-06-06,06:26:03.000,157,11091085,114525,0,1749191162,13892.359759029998,62.59831827000016,53032.76262072 2025-06-06,06:26:04.000,157,11091102,114525,0,1749191163,13892.406913199993,62.56307262000337,53032.77659496001 2025-06-06,06:26:05.000,157,11091039,114405,0,1749191164,13892.386704269993,62.534876099998655,53032.79755632001 2025-06-06,06:26:06.000,157,11091007,114445,0,1749191165,13892.413649509988,62.49963045000186,53032.853453280004 2025-06-06,06:26:07.000,157,11091109,114445,0,1749191166,13892.427122129993,62.4925813200025,53032.874414640006 2025-06-06,06:26:08.000,157,11091037,114485,0,1749191167,13892.427122129993,62.44323740999971,53032.83947904 2025-06-06,06:26:09.000,157,11091087,114405,0,1749191168,13892.454067369988,62.45733566999843,53032.874414640006 2025-06-06,06:26:10.000,157,11091004,114445,0,1749191169,13892.454067369988,62.42913915000099,53032.93729872 2025-06-06,06:26:11.000,157,11091014,114405,0,1749191170,13892.487748919993,62.3797952399982,53032.96524720001 2025-06-06,06:26:12.000,157,11091024,114445,0,1749191171,13892.528166779994,62.415040890002274,53033.01415704001 2025-06-06,06:26:13.000,157,11090998,114365,0,1749191172,13892.561848329999,62.365696979999484,53033.0001828 2025-06-06,06:26:14.000,157,11091055,114525,0,1749191173,13892.541639399999,62.400942630003556,53033.0001828 2025-06-06,06:26:15.000,157,11091047,114285,0,1749191174,13892.514694159989,62.3797952399982,53033.01415704001 2025-06-06,06:26:16.000,157,11091081,114565,0,1749191175,13892.561848329999,62.365696979999484,53033.07704112 2025-06-06,06:26:17.000,157,11091047,114725,0,1749191176,13892.575320949989,62.365696979999484,53033.1049896 2025-06-06,06:26:18.000,157,11091051,114485,0,1749191177,13892.568584639994,62.30930394000461,53033.13293808001 2025-06-06,06:26:19.000,157,11091067,114565,0,1749191178,13892.561848329999,62.32340220000333,53033.11197672001 2025-06-06,06:26:20.000,157,11091013,114125,0,1749191179,13892.548375709994,62.32340220000333,53033.139925200005 2025-06-06,06:26:21.000,157,11091031,114405,0,1749191180,13892.609002499994,62.28815654999926,53033.1748608 2025-06-06,06:26:22.000,157,11091063,114445,0,1749191181,13892.561848329999,62.19651786000031,53033.20280928001 2025-06-06,06:26:23.000,157,11091074,114245,0,1749191182,13892.588793569994,62.140124819998164,53033.19582216 2025-06-06,06:26:24.000,157,11091072,114405,0,1749191183,13892.602266189999,62.133075689998805,53033.19582216 2025-06-06,06:26:25.000,157,11091058,114365,0,1749191184,13892.588793569994,62.10487917000137,53033.1748608 2025-06-06,06:26:26.000,157,11091096,114725,0,1749191185,13892.595529879989,62.08373178000329,53033.244732 2025-06-06,06:26:27.000,157,11091028,114325,0,1749191186,13892.561848329999,62.04143699999986,53033.16088656001 2025-06-06,06:26:28.000,157,11091081,114365,0,1749191187,13892.534903089989,62.0343878700005,53033.244732 2025-06-06,06:26:29.000,157,11091046,114045,0,1749191188,13892.548375709994,61.96389656999963,53033.22377064 2025-06-06,06:26:30.000,157,11090999,114565,0,1749191189,13892.541639399999,61.956847440000274,53033.13293808001 2025-06-06,06:26:31.000,157,11091096,114485,0,1749191190,13892.514694159989,61.92865092000284,53033.20280928001 2025-06-06,06:26:32.000,157,11091033,114725,0,1749191191,13892.481012609998,61.85111049000261,53033.25171912001 2025-06-06,06:26:33.000,157,11091053,114565,0,1749191192,13892.487748919993,61.84406136000325,53033.258706240005 2025-06-06,06:26:34.000,157,11091039,114685,0,1749191193,13892.420385819998,61.766520930003026,53033.258706240005 2025-06-06,06:26:35.000,157,11091073,114565,0,1749191194,13892.386704269993,61.724226149999595,53033.23075776001 2025-06-06,06:26:36.000,157,11091089,114045,0,1749191195,13892.400176889998,61.6889805000028,53033.23075776001 2025-06-06,06:26:37.000,157,11091060,114605,0,1749191196,13892.366495339993,61.62553833000129,53033.20280928001 2025-06-06,06:26:38.000,157,11091074,114645,0,1749191197,13892.379967959998,61.60439094000321,53033.23075776001 2025-06-06,06:26:39.000,157,11091055,114525,0,1749191198,13892.386704269993,61.547997900001064,53033.25171912001 2025-06-06,06:26:40.000,157,11091042,114565,0,1749191199,13892.339550099998,61.484555729999556,53033.27966760001 2025-06-06,06:26:41.000,157,11091073,114205,0,1749191200,13892.332813790003,61.47045747000084,53033.20280928001 2025-06-06,06:26:42.000,157,11091058,114405,0,1749191201,13892.319341169998,61.38586791000125,53033.21678352 2025-06-06,06:26:43.000,157,11091083,114285,0,1749191202,13892.292395930002,61.34357312999782,53033.26569336 2025-06-06,06:26:44.000,157,11091065,114405,0,1749191203,13892.238505449997,61.28718009000295,53033.23774488 2025-06-06,06:26:45.000,157,11091079,114365,0,1749191204,13892.198087589997,61.25193443999888,53033.20280928001 2025-06-06,06:26:46.000,157,11091052,114405,0,1749191205,13892.171142350002,61.188492270004645,53033.19582216 2025-06-06,06:26:47.000,157,11091025,114405,0,1749191206,13892.144197109992,61.11095184000442,53033.15389944001 2025-06-06,06:26:48.000,157,11091030,114605,0,1749191207,13892.171142350002,61.04750967000291,53033.19582216 2025-06-06,06:26:49.000,157,11091072,114245,0,1749191208,13892.150933420002,60.97701837000204,53033.15389944001 2025-06-06,06:26:50.000,157,11091040,114565,0,1749191209,13892.097042939997,60.92767445999925,53033.16787368 2025-06-06,06:26:51.000,157,11091029,114285,0,1749191210,13892.036416149997,60.87833055000374,53033.11197672001 2025-06-06,06:26:52.000,157,11091016,114325,0,1749191211,13892.022943529992,60.79374099000415,53033.139925200005 2025-06-06,06:26:53.000,157,11091108,114445,0,1749191212,13891.989261980001,60.723249690003286,53033.08402824001 2025-06-06,06:26:54.000,157,11091074,114085,0,1749191213,13891.928635190001,60.66685665000114,53033.03511840001 2025-06-06,06:26:55.000,157,11091023,114245,0,1749191214,13891.901689949991,60.624561869997706,53032.95127296 2025-06-06,06:26:56.000,157,11091079,114405,0,1749191215,13891.874744709996,60.561119700003474,53032.96524720001 2025-06-06,06:26:57.000,157,11091049,114525,0,1749191216,13891.80064529999,60.490628400002606,53032.91633736001 2025-06-06,06:26:58.000,157,11091075,114365,0,1749191217,13891.793908989996,60.42013710000174,53032.88838888 2025-06-06,06:26:59.000,157,11091039,114605,0,1749191218,13891.74675482,60.38489144999767,53032.923324480005 2025-06-06,06:27:00.000,157,11091024,114365,0,1749191219,13891.692864339995,60.34964580000087,53032.88140176 2025-06-06,06:27:01.000,157,11091062,114045,0,1749191220,13891.74675482,60.265056240001286,53032.8604404 2025-06-06,06:27:02.000,157,11091059,114565,0,1749191221,13891.692864339995,60.19456494000042,53032.83947904 2025-06-06,06:27:03.000,157,11090992,114565,0,1749191222,13891.68612803,60.15931929000362,53032.83249192 2025-06-06,06:27:04.000,157,11091092,114164,0,1749191223,13891.61876492999,60.081778860003396,53032.73467224 2025-06-06,06:27:05.000,157,11091017,114405,0,1749191224,13891.60529231,60.07472973000404,53032.755633600005 2025-06-06,06:27:06.000,157,11090996,114405,0,1749191225,13891.58508338,60.02538582000125,53032.69973664001 2025-06-06,06:27:07.000,157,11090993,114565,0,1749191226,13891.53792920999,59.96194364999974,53032.66480104 2025-06-06,06:27:08.000,157,11091036,114325,0,1749191227,13891.52445659,59.912599740004225,53032.65781392001 2025-06-06,06:27:09.000,157,11091049,114565,0,1749191228,13891.531192899994,59.863255830001435,53032.62986544001 2025-06-06,06:27:10.000,157,11091086,114325,0,1749191229,13891.52445659,59.835059310004,53032.60191696 2025-06-06,06:27:11.000,157,11091050,114405,0,1749191230,13891.531192899994,59.813911919998645,53032.60890408001 2025-06-06,06:27:12.000,157,11091020,114245,0,1749191231,13891.490775039994,59.806862789999286,53032.58095560001 2025-06-06,06:27:13.000,157,11091056,114445,0,1749191232,13891.463829799999,59.74342061999778,53032.539032880006 2025-06-06,06:27:14.000,157,11090995,114365,0,1749191233,13891.430148249994,59.72932235999906,53032.49711016 2025-06-06,06:27:15.000,157,11090988,114445,0,1749191234,13891.39646669999,59.70112584000162,53032.46217456001 2025-06-06,06:27:16.000,157,11091077,114685,0,1749191235,13891.389730389994,59.694076710002264,53032.469161680005 2025-06-06,06:27:17.000,157,11091005,114365,0,1749191236,13891.369521459994,59.66588019000483,53032.43422608 2025-06-06,06:27:18.000,157,11091074,114525,0,1749191237,13891.349312529994,59.637683670000115,53032.420251840005 2025-06-06,06:27:19.000,157,11091033,114405,0,1749191238,13891.308894669994,59.644732799999474,53032.371342000006 2025-06-06,06:27:20.000,157,11091076,114205,0,1749191239,13891.268476809993,59.6235854100014,53032.38531624 2025-06-06,06:27:21.000,157,11091071,113965,0,1749191240,13891.268476809993,59.54604498000117,53032.38531624 2025-06-06,06:27:22.000,157,11090988,114645,0,1749191241,13891.234795259988,59.50375019999774,53032.37832912 2025-06-06,06:27:23.000,157,11091064,114445,0,1749191242,13891.228058949993,59.48965193999902,53032.3364064 2025-06-06,06:27:24.000,157,11091068,114885,0,1749191243,13891.241531569998,59.461455420001585,53032.28050944 2025-06-06,06:27:25.000,157,11091048,114365,0,1749191244,13891.160695849998,59.43325890000415,53032.22461248001 2025-06-06,06:27:26.000,157,11091075,114405,0,1749191245,13891.127014299993,59.44030803000351,53032.25954808 2025-06-06,06:27:27.000,157,11091028,114245,0,1749191246,13891.079860129998,59.405062379999436,53032.19666400001 2025-06-06,06:27:28.000,157,11090987,114645,0,1749191247,13891.086596439993,59.35571847000392,53032.10583144001 2025-06-06,06:27:29.000,157,11091061,114485,0,1749191248,13891.079860129998,59.34866934000456,53032.1617284 2025-06-06,06:27:30.000,157,11090999,114725,0,1749191249,13891.012497030002,59.34866934000456,53032.07089584 2025-06-06,06:27:31.000,157,11091030,114525,0,1749191250,13891.059651199997,59.30637456000113,53032.09884432 2025-06-06,06:27:32.000,157,11091014,114525,0,1749191251,13890.999024409997,59.30637456000113,53032.07788296001 2025-06-06,06:27:33.000,157,11091025,114445,0,1749191252,13891.005760719992,59.30637456000113,53032.04294736 2025-06-06,06:27:34.000,157,11091021,114565,0,1749191253,13891.032705960002,59.30637456000113,53032.084870080005 2025-06-06,06:27:35.000,157,11091027,114445,0,1749191254,13891.046178579993,59.29227630000241,53032.05692160001 2025-06-06,06:27:36.000,157,11091044,114205,0,1749191255,13891.066387509993,59.29227630000241,53032.04993448 2025-06-06,06:27:37.000,157,11091052,114405,0,1749191256,13891.052914890002,59.32047281999985,53032.07788296001 2025-06-06,06:27:38.000,157,11091009,114525,0,1749191257,13891.066387509993,59.285227170003054,53032.07089584 2025-06-06,06:27:39.000,157,11091068,114565,0,1749191258,13891.052914890002,59.278178040003695,53032.014998880004 2025-06-06,06:27:40.000,157,11091034,114485,0,1749191259,13891.086596439993,59.31342369000049,53031.99403752 2025-06-06,06:27:41.000,157,11091047,114365,0,1749191260,13891.086596439993,59.285227170003054,53031.99403752 2025-06-06,06:27:42.000,157,11091036,114285,0,1749191261,13891.066387509993,59.21473587000219,53032.014998880004 2025-06-06,06:27:43.000,157,11091074,114125,0,1749191262,13891.046178579993,59.2640797799977,53032.014998880004 2025-06-06,06:27:44.000,157,11091079,114405,0,1749191263,13891.106805369993,59.24998151999898,53031.98006328001 2025-06-06,06:27:45.000,157,11091030,114565,0,1749191264,13891.127014299993,59.221785000001546,53032.014998880004 2025-06-06,06:27:46.000,157,11091012,114285,0,1749191265,13891.127014299993,59.24293238999962,53032.00102464 2025-06-06,06:27:47.000,157,11091014,114285,0,1749191266,13891.127014299993,59.25703064999834,53031.98006328001 2025-06-06,06:27:48.000,157,11090993,114565,0,1749191267,13891.120277989998,59.24998151999898,53032.021986 2025-06-06,06:27:49.000,157,11090996,114725,0,1749191268,13891.093332750002,59.235883260000264,53032.04294736 2025-06-06,06:27:50.000,157,11091043,114405,0,1749191269,13891.100069059998,59.2640797799977,53032.014998880004 2025-06-06,06:27:51.000,157,11091064,114445,0,1749191270,13891.106805369993,59.24293238999962,53032.035960240006 2025-06-06,06:27:52.000,157,11091082,114405,0,1749191271,13891.120277989998,59.20768674000283,53032.00801176001 2025-06-06,06:27:53.000,157,11091096,114565,0,1749191272,13891.153959539988,59.19358848000411,53032.00102464 2025-06-06,06:27:54.000,157,11091031,114405,0,1749191273,13891.221322639998,59.18653935000475,53032.00801176001 2025-06-06,06:27:55.000,157,11091084,114164,0,1749191274,13891.241531569998,59.19358848000411,53032.00801176001 2025-06-06,06:27:56.000,157,11091016,114405,0,1749191275,13891.281949429998,59.15834283000004,53032.035960240006 2025-06-06,06:27:57.000,157,11091015,114325,0,1749191276,13891.315630979989,59.14424457000132,53032.04993448 2025-06-06,06:27:58.000,157,11091011,114405,0,1749191277,13891.362785149999,59.14424457000132,53032.07788296001 2025-06-06,06:27:59.000,157,11091074,114365,0,1749191278,13891.389730389994,59.1301463100026,53032.021986 2025-06-06,06:28:00.000,157,11091085,114365,0,1749191279,13891.430148249994,59.11604805000388,53032.05692160001 2025-06-06,06:28:01.000,157,11091069,114325,0,1749191280,13891.510983969994,59.08785152999917,53032.06390872 2025-06-06,06:28:02.000,157,11091055,114205,0,1749191281,13891.52445659,59.108998920004524,53032.07089584 2025-06-06,06:28:03.000,157,11091009,114445,0,1749191282,13891.58508338,59.08785152999917,53032.07089584 2025-06-06,06:28:04.000,157,11091051,114605,0,1749191283,13891.61876492999,59.06670414000109,53032.084870080005 2025-06-06,06:28:05.000,157,11091065,114365,0,1749191284,13891.612028619995,59.010311099998944,53032.14775416001 2025-06-06,06:28:06.000,157,11091041,114365,0,1749191285,13891.551401829995,59.010311099998944,53032.133779920005 2025-06-06,06:28:07.000,157,11091079,114405,0,1749191286,13891.571610759995,58.98916371000087,53032.1617284 2025-06-06,06:28:08.000,157,11091061,114405,0,1749191287,13891.60529231,58.98211458000151,53032.182689760004 2025-06-06,06:28:09.000,157,11091070,114565,0,1749191288,13891.652446479995,58.93277066999872,53032.21762536 2025-06-06,06:28:10.000,157,11091024,114565,0,1749191289,13891.64571017,58.91162328000064,53032.21063824 2025-06-06,06:28:11.000,157,11091056,114365,0,1749191290,13891.64571017,58.89047589000256,53032.28050944 2025-06-06,06:28:12.000,157,11091026,114485,0,1749191291,13891.69960064999,58.876377630003844,53032.32243216001 2025-06-06,06:28:13.000,157,11091006,114405,0,1749191292,13891.67939171999,58.85523023999849,53032.34339352001 2025-06-06,06:28:14.000,157,11090981,114485,0,1749191293,13891.71980957999,58.80588633000298,53032.34339352001 2025-06-06,06:28:15.000,157,11091044,114405,0,1749191294,13891.72654589,58.7847389400049,53032.39230336001 2025-06-06,06:28:16.000,157,11091036,114405,0,1749191295,13891.692864339995,58.74949329000083,53032.371342000006 2025-06-06,06:28:17.000,157,11091017,114405,0,1749191296,13891.713073269995,58.67900198999996,53032.38531624 2025-06-06,06:28:18.000,157,11091020,114365,0,1749191297,13891.70633696,58.62965808000445,53032.44820032 2025-06-06,06:28:19.000,157,11091014,114365,0,1749191298,13891.692864339995,58.594412430000375,53032.4761488 2025-06-06,06:28:20.000,157,11091014,114445,0,1749191299,13891.68612803,58.587363300001016,53032.4761488 2025-06-06,06:28:21.000,157,11090991,114325,0,1749191300,13891.71980957999,58.52392112999951,53032.48313592001 2025-06-06,06:28:22.000,157,11091092,114205,0,1749191301,13891.69960064999,58.460478959998,53032.55999424001 2025-06-06,06:28:23.000,157,11091062,114445,0,1749191302,13891.692864339995,58.375889399998414,53032.539032880006 2025-06-06,06:28:24.000,157,11090973,114445,0,1749191303,13891.70633696,58.375889399998414,53032.49711016 2025-06-06,06:28:25.000,157,11091070,114285,0,1749191304,13891.71980957999,58.31244723000418,53032.55999424001 2025-06-06,06:28:26.000,157,11091060,114605,0,1749191305,13891.71980957999,58.27720158000011,53032.60890408001 2025-06-06,06:28:27.000,157,11091089,114445,0,1749191306,13891.70633696,58.185562890001165,53032.55999424001 2025-06-06,06:28:28.000,157,11091037,114445,0,1749191307,13891.753491129995,58.16441550000309,53032.64383968 2025-06-06,06:28:29.000,157,11091064,114405,0,1749191308,13891.713073269995,58.07277681000414,53032.636852560005 2025-06-06,06:28:30.000,157,11091026,114445,0,1749191309,13891.672655409995,58.03753116000007,53032.67877528001 2025-06-06,06:28:31.000,157,11091031,114685,0,1749191310,13891.70633696,57.94589247000113,53032.65082680001 2025-06-06,06:28:32.000,157,11091060,114445,0,1749191311,13891.713073269995,57.93884334000177,53032.6158912 2025-06-06,06:28:33.000,157,11091081,114325,0,1749191312,13891.69960064999,57.86130291000154,53032.65082680001 2025-06-06,06:28:34.000,157,11091057,114365,0,1749191313,13891.692864339995,57.81195899999875,53032.60890408001 2025-06-06,06:28:35.000,157,11091065,114365,0,1749191314,13891.74001850999,57.734418569998525,53032.67178816 2025-06-06,06:28:36.000,157,11091001,114285,0,1749191315,13891.672655409995,57.6216324900015,53032.66480104 2025-06-06,06:28:37.000,157,11091051,114525,0,1749191316,13891.652446479995,57.56523944999935,53032.62986544001 2025-06-06,06:28:38.000,157,11091043,114525,0,1749191317,13891.62550124,57.52999380000256,53032.69973664001 2025-06-06,06:28:39.000,157,11091036,114445,0,1749191318,13891.59855599999,57.45950250000169,53032.72768512001 2025-06-06,06:28:40.000,157,11091051,114645,0,1749191319,13891.672655409995,57.381962070001464,53032.706723760006 2025-06-06,06:28:41.000,157,11091025,114285,0,1749191320,13891.63897385999,57.325569029999315,53032.72768512001 2025-06-06,06:28:42.000,157,11091009,114285,0,1749191321,13891.59855599999,57.30442164000124,53032.67877528001 2025-06-06,06:28:43.000,157,11090988,114565,0,1749191322,13891.57834706999,57.24097946999973,53032.755633600005 2025-06-06,06:28:44.000,157,11091025,114485,0,1749191323,13891.571610759995,57.17048816999886,53032.7905692 2025-06-06,06:28:45.000,157,11091023,114445,0,1749191324,13891.591819689995,57.12114426000335,53032.755633600005 2025-06-06,06:28:46.000,157,11091063,114405,0,1749191325,13891.571610759995,57.12114426000335,53032.78358208 2025-06-06,06:28:47.000,157,11091081,114525,0,1749191326,13891.56487445,57.0295055700044,53032.81153056 2025-06-06,06:28:48.000,157,11091037,114445,0,1749191327,13891.531192899994,56.99425992000033,53032.77659496001 2025-06-06,06:28:49.000,157,11091015,114525,0,1749191328,13891.531192899994,56.93786687999818,53032.83249192 2025-06-06,06:28:50.000,157,11091024,114445,0,1749191329,13891.571610759995,56.93081774999882,53032.83249192 2025-06-06,06:28:51.000,157,11090995,114325,0,1749191330,13891.571610759995,56.86737558000459,53032.7905692 2025-06-06,06:28:52.000,157,11091043,114405,0,1749191331,13891.55813813999,56.8180316700018,53032.7905692 2025-06-06,06:28:53.000,157,11091050,114405,0,1749191332,13891.57834706999,56.80393341000308,53032.81851768001 2025-06-06,06:28:54.000,157,11090972,114725,0,1749191333,13891.591819689995,56.740491240001575,53032.76262072 2025-06-06,06:28:55.000,157,11090966,114325,0,1749191334,13891.61876492999,56.71229472000414,53032.853453280004 2025-06-06,06:28:56.000,157,11091028,114405,0,1749191335,13891.632237549995,56.677049070000066,53032.8604404 2025-06-06,06:28:57.000,157,11091069,114565,0,1749191336,13891.64571017,56.59245951000048,53032.8604404 2025-06-06,06:28:58.000,157,11091014,114405,0,1749191337,13891.652446479995,56.64180342000327,53032.82550480001 2025-06-06,06:28:59.000,157,11091070,114405,0,1749191338,13891.64571017,56.564262990003044,53032.84646616001 2025-06-06,06:29:00.000,157,11091037,114445,0,1749191339,13891.65918278999,56.557213860003685,53032.83249192 2025-06-06,06:29:01.000,157,11091044,114485,0,1749191340,13891.692864339995,56.507869950000895,53032.88838888 2025-06-06,06:29:02.000,157,11091093,114405,0,1749191341,13891.733282199995,56.500820820001536,53032.853453280004 2025-06-06,06:29:03.000,157,11091000,114365,0,1749191342,13891.793908989996,56.500820820001536,53032.90236312 2025-06-06,06:29:04.000,157,11091026,114485,0,1749191343,13891.80738161,56.44442777999939,53032.874414640006 2025-06-06,06:29:05.000,157,11091039,114605,0,1749191344,13891.84106315999,56.40918213000259,53032.93729872 2025-06-06,06:29:06.000,157,11091022,114445,0,1749191345,13891.901689949991,56.3598382199998,53032.95826008 2025-06-06,06:29:07.000,157,11091063,114365,0,1749191346,13891.915162569996,56.31049431000429,53032.923324480005 2025-06-06,06:29:08.000,157,11091058,114685,0,1749191347,13891.969053050001,56.24705214000278,53032.99319568001 2025-06-06,06:29:09.000,157,11091072,114445,0,1749191348,13892.022943529992,56.20475735999935,53032.99319568001 2025-06-06,06:29:10.000,157,11091078,114445,0,1749191349,13892.070097700001,56.19065910000063,53032.99319568001 2025-06-06,06:29:11.000,157,11090990,114405,0,1749191350,13892.157669729997,56.148364320004475,53033.00716992 2025-06-06,06:29:12.000,157,11091031,114325,0,1749191351,13892.245241759992,56.106069540001045,53033.03511840001 2025-06-06,06:29:13.000,157,11091073,114605,0,1749191352,13892.299132239998,56.106069540001045,53033.07704112 2025-06-06,06:29:14.000,157,11091028,114445,0,1749191353,13892.386704269993,56.02852911000082,53033.06306688001 2025-06-06,06:29:15.000,157,11091009,114525,0,1749191354,13892.447331059993,55.99328346000402,53033.05607976 2025-06-06,06:29:16.000,157,11091030,114365,0,1749191355,13892.555112019989,55.97918519999803,53033.14691232 2025-06-06,06:29:17.000,157,11091058,114565,0,1749191356,13892.629211429994,55.929841290002514,53033.20280928001 2025-06-06,06:29:18.000,157,11091033,114565,0,1749191357,13892.689838219994,55.94393955000123,53033.11896384 2025-06-06,06:29:19.000,157,11091051,114485,0,1749191358,13892.76393763,55.85230086000229,53033.12595096 2025-06-06,06:29:20.000,157,11091010,114365,0,1749191359,13892.77741024999,55.82410434000485,53033.16088656001 2025-06-06,06:29:21.000,157,11091003,114485,0,1749191360,13892.87845489999,55.78180956000142,53033.16088656001 2025-06-06,06:29:22.000,157,11091017,114485,0,1749191361,13892.98623586,55.76066217000334,53033.22377064 2025-06-06,06:29:23.000,157,11091039,114405,0,1749191362,13893.094016819996,55.73951477999799,53033.28665472 2025-06-06,06:29:24.000,157,11091044,114365,0,1749191363,13893.12769837,55.73951477999799,53033.23774488 2025-06-06,06:29:25.000,157,11091049,114285,0,1749191364,13893.242215639992,55.71131826000055,53033.32857744001 2025-06-06,06:29:26.000,157,11091044,114605,0,1749191365,13893.329787670002,55.71131826000055,53033.34953880001 2025-06-06,06:29:27.000,157,11091040,114645,0,1749191366,13893.444304939992,55.73951477999799,53033.475306960005 2025-06-06,06:29:28.000,157,11091096,114485,0,1749191367,13893.538613279998,55.73951477999799,53033.44037136 2025-06-06,06:29:29.000,157,11091059,114285,0,1749191368,13893.639657929998,55.76066217000334,53033.545178160006 2025-06-06,06:29:30.000,157,11091057,114205,0,1749191369,13893.727229959994,55.704269130001194,53033.57312664 2025-06-06,06:29:31.000,157,11091000,114405,0,1749191370,13893.888901399994,55.67607261000376,53033.62203648 2025-06-06,06:29:32.000,157,11091078,114445,0,1749191371,13894.010154979995,55.704269130001194,53033.72684328 2025-06-06,06:29:33.000,157,11091085,114365,0,1749191372,13894.08425439,55.66197434999776,53033.77575312 2025-06-06,06:29:34.000,157,11091006,114645,0,1749191373,13894.2257169,55.654925219998404,53033.84562432 2025-06-06,06:29:35.000,157,11091014,114285,0,1749191374,13894.333497859996,55.640826959999686,53033.95043112001 2025-06-06,06:29:36.000,157,11090997,114325,0,1749191375,13894.468224060001,55.59853218000353,53034.0133152 2025-06-06,06:29:37.000,157,11091035,114445,0,1749191376,13894.609686570002,55.53509001000202,53034.03427656 2025-06-06,06:29:38.000,157,11091024,114405,0,1749191377,13894.703994909993,55.57033565999882,53034.11812200001 2025-06-06,06:29:39.000,157,11091036,114365,0,1749191378,13894.885875279993,55.54213914000138,53034.20895456001 2025-06-06,06:29:40.000,157,11091063,114285,0,1749191379,13895.007128859994,55.49279522999859,53034.29978712 2025-06-06,06:29:41.000,157,11091002,114405,0,1749191380,13895.16206399,55.49279522999859,53034.39061968 2025-06-06,06:29:42.000,157,11091032,114365,0,1749191381,13895.32373543,55.457549580001796,53034.46049088 2025-06-06,06:29:43.000,157,11091010,114525,0,1749191382,13895.411307459995,55.44345132000308,53034.551323440006 2025-06-06,06:29:44.000,157,11091048,114405,0,1749191383,13895.54603366,55.48574609999923,53034.67010448001 2025-06-06,06:29:45.000,157,11091067,114485,0,1749191384,13895.667287240001,55.43640219000372,53034.7469628 2025-06-06,06:29:46.000,157,11091065,114405,0,1749191385,13895.849167610002,55.37296002000221,53034.886705200006 2025-06-06,06:29:47.000,157,11091057,114285,0,1749191386,13895.970421190003,55.32361610999942,53034.935615040005 2025-06-06,06:29:48.000,157,11091047,114325,0,1749191387,13896.111883699989,55.31656698000006,53034.97753776001 2025-06-06,06:29:49.000,157,11091062,114405,0,1749191388,13896.280291449999,55.3095178500007,53035.08234456 2025-06-06,06:29:50.000,157,11091078,114325,0,1749191389,13896.40154503,55.26722307000455,53035.201125600004 2025-06-06,06:29:51.000,157,11091054,114405,0,1749191390,13896.52279861,55.246075679999194,53035.25003544 2025-06-06,06:29:52.000,157,11091074,114565,0,1749191391,13896.64405219,55.246075679999194,53035.35484224 2025-06-06,06:29:53.000,157,11091059,114285,0,1749191392,13896.67773373999,55.16853524999897,53035.43170056001 2025-06-06,06:29:54.000,157,11091028,114285,0,1749191393,13896.812459939996,55.13328960000217,53035.52253312 2025-06-06,06:29:55.000,157,11091062,114285,0,1749191394,13896.906768280001,55.119191340003454,53035.62733992001 2025-06-06,06:29:56.000,157,11091042,114485,0,1749191395,13896.960658759992,55.04165091000323,53035.725159600006 2025-06-06,06:29:57.000,157,11091012,114445,0,1749191396,13897.048230790002,55.013454389998515,53035.74612096001 2025-06-06,06:29:58.000,157,11091080,114445,0,1749191397,13897.135802819997,54.97115961000236,53035.86490200001 2025-06-06,06:29:59.000,157,11091035,114245,0,1749191398,13897.209902229988,54.94296308999765,53035.99765728 2025-06-06,06:30:00.000,157,11091024,114445,0,1749191399,13897.290737949988,54.93591395999829,53036.02560576 2025-06-06,06:30:01.000,157,11090975,114405,0,1749191400,13897.371573669989,54.90066831000149,53036.08150272001 2025-06-06,06:30:02.000,157,11091034,114525,0,1749191401,13897.465882009994,54.8513243999987,53036.13041256001 2025-06-06,06:30:03.000,157,11091032,114445,0,1749191402,13897.499563559999,54.830177010000625,53036.20028376001 2025-06-06,06:30:04.000,157,11091040,114565,0,1749191403,13897.587135589994,54.80198049000319,53036.2841292 2025-06-06,06:30:05.000,157,11090987,114405,0,1749191404,13897.62081714,54.81607875000191,53036.38194888 2025-06-06,06:30:06.000,157,11091054,114205,0,1749191405,13897.68144393,54.78788223000447,53036.444832960005 2025-06-06,06:30:07.000,157,11091000,114645,0,1749191406,13897.728598099995,54.7526365800004,53036.5286784 2025-06-06,06:30:08.000,157,11091058,114445,0,1749191407,13897.78248858,54.74558745000104,53036.5985496 2025-06-06,06:30:09.000,157,11091005,114445,0,1749191408,13897.80269751,54.75968570999976,53036.6684208 2025-06-06,06:30:10.000,157,11091007,114565,0,1749191409,13897.829642749995,54.7173909300036,53036.661433680005 2025-06-06,06:30:11.000,157,11091035,114325,0,1749191410,13897.90374216,54.703292670004885,53036.78720184 2025-06-06,06:30:12.000,157,11091073,114525,0,1749191411,13897.910478469996,54.69624353999825,53036.90598288 2025-06-06,06:30:13.000,157,11090980,114525,0,1749191412,13897.937423709991,54.66804702000081,53036.95489272 2025-06-06,06:30:14.000,157,11091044,114405,0,1749191413,13897.957632639991,54.646899630002736,53036.98982832001 2025-06-06,06:30:15.000,157,11090993,114565,0,1749191414,13897.991314189996,54.63985050000338,53037.0527124 2025-06-06,06:30:16.000,157,11090987,114445,0,1749191415,13897.98457788,54.63280137000402,53037.13655784001 2025-06-06,06:30:17.000,157,11090992,114485,0,1749191416,13898.031732049996,54.62575224000466,53037.22739040001 2025-06-06,06:30:18.000,157,11091035,114565,0,1749191417,13898.051940979996,54.63280137000402,53037.283287360005 2025-06-06,06:30:19.000,157,11091002,114445,0,1749191418,13898.099095149992,54.63280137000402,53037.283287360005 2025-06-06,06:30:20.000,157,11091012,114405,0,1749191419,13898.126040390001,54.59050659000059,53037.32521008001 2025-06-06,06:30:21.000,157,11091002,114445,0,1749191420,13898.206876110002,54.55526094000379,53037.38809416 2025-06-06,06:30:22.000,157,11091096,114525,0,1749191421,13898.193403489997,54.52001528999972,53037.47892672 2025-06-06,06:30:23.000,157,11091019,114365,0,1749191422,13898.173194559997,54.52706441999908,53037.499888080005 2025-06-06,06:30:24.000,157,11091065,114565,0,1749191423,13898.159721939992,54.51296616000036,53037.548797920004 2025-06-06,06:30:25.000,157,11091036,114445,0,1749191424,13898.227085040002,54.477720510003564,53037.66059184001 2025-06-06,06:30:26.000,157,11091054,114485,0,1749191425,13898.186667180002,54.470671380004205,53037.73046304001 2025-06-06,06:30:27.000,157,11091063,114405,0,1749191426,13898.193403489997,54.421327470001415,53037.74443728 2025-06-06,06:30:28.000,157,11091046,114365,0,1749191427,13898.206876110002,54.4072292100027,53037.80033424 2025-06-06,06:30:29.000,157,11091081,114565,0,1749191428,13898.213612419997,54.379032689997985,53037.81430848 2025-06-06,06:30:30.000,157,11091060,114525,0,1749191429,13898.307920760002,54.364934429999266,53037.905141040006 2025-06-06,06:30:31.000,157,11091075,114205,0,1749191430,13898.321393379993,54.33673791000183,53037.905141040006 2025-06-06,06:30:32.000,157,11091061,114405,0,1749191431,13898.301184449992,54.33673791000183,53038.002960720005 2025-06-06,06:30:33.000,157,11091049,114565,0,1749191432,13898.314657069997,54.30854139000439,53038.05885768 2025-06-06,06:30:34.000,157,11091082,114205,0,1749191433,13898.314657069997,54.30854139000439,53038.05885768 2025-06-06,06:30:35.000,157,11091022,114245,0,1749191434,13898.395492789998,54.30149225999776,53038.072831920006 2025-06-06,06:30:36.000,157,11091021,114325,0,1749191435,13898.449383269988,54.31559052000375,53038.14969024 2025-06-06,06:30:37.000,157,11091019,114605,0,1749191436,13898.516746369998,54.32263965000311,53038.17763872 2025-06-06,06:30:38.000,157,11091005,114405,0,1749191437,13898.577373159998,54.32968878000247,53038.28244552001 2025-06-06,06:30:39.000,157,11091015,114285,0,1749191438,13898.624527329994,54.30854139000439,53038.2754584 2025-06-06,06:30:40.000,157,11091039,114365,0,1749191439,13898.658208879999,54.31559052000375,53038.3453296 2025-06-06,06:30:41.000,157,11091036,114405,0,1749191440,13898.718835669999,54.33673791000183,53038.45013640001 2025-06-06,06:30:42.000,157,11091061,114365,0,1749191441,13898.75925353,54.379032689997985,53038.47808488001 2025-06-06,06:30:43.000,157,11091043,114725,0,1749191442,13898.81314400999,54.35788529999991,53038.53398184 2025-06-06,06:30:44.000,157,11091028,114405,0,1749191443,13898.85356186999,54.35788529999991,53038.56193032 2025-06-06,06:30:45.000,157,11091061,114485,0,1749191444,13898.9411339,54.371983559998625,53038.603853040004 2025-06-06,06:30:46.000,157,11091047,114405,0,1749191445,13898.98155176,54.40018008000334,53038.64577576001 2025-06-06,06:30:47.000,157,11091048,114365,0,1749191446,13899.02196962,54.40018008000334,53038.771543920004 2025-06-06,06:30:48.000,157,11091023,114445,0,1749191447,13899.08259641,54.428376600000774,53038.80647952 2025-06-06,06:30:49.000,157,11091062,114085,0,1749191448,13899.12301427,54.421327470001415,53038.86237648001 2025-06-06,06:30:50.000,157,11091041,114405,0,1749191449,13899.197113679991,54.421327470001415,53038.890324960004 2025-06-06,06:30:51.000,157,11091045,114445,0,1749191450,13899.325103570001,54.428376600000774,53038.98814464 2025-06-06,06:30:52.000,157,11091022,114365,0,1749191451,13899.378994049992,54.45657311999821,53039.03006736001 2025-06-06,06:30:53.000,157,11091022,114245,0,1749191452,13899.486775010002,54.49181877000228,53039.08596432 2025-06-06,06:30:54.000,157,11091089,114725,0,1749191453,13899.587819660002,54.463622250004846,53039.14884840001 2025-06-06,06:30:55.000,157,11091023,114405,0,1749191454,13899.608028590003,54.49181877000228,53039.26064232 2025-06-06,06:30:56.000,157,11091009,114365,0,1749191455,13899.614764899998,54.52706441999908,53039.28160368 2025-06-06,06:30:57.000,157,11091063,114405,0,1749191456,13899.608028590003,54.505917030001,53039.3235264 2025-06-06,06:30:58.000,157,11091036,114325,0,1749191457,13899.634973829998,54.49886790000164,53039.36544912001 2025-06-06,06:30:59.000,157,11090984,114365,0,1749191458,13899.655182759998,54.51296616000036,53039.4283332 2025-06-06,06:31:00.000,157,11091033,114245,0,1749191459,13899.661919069993,54.53411354999844,53039.51916576 2025-06-06,06:31:01.000,157,11091017,114445,0,1749191460,13899.661919069993,54.52001528999972,53039.55410136001 2025-06-06,06:31:02.000,157,11091040,114325,0,1749191461,13899.702336929993,54.48476964000292,53039.62397256001 2025-06-06,06:31:03.000,157,11090988,114125,0,1749191462,13899.675391689998,54.463622250004846,53039.630959680006 2025-06-06,06:31:04.000,157,11091051,114445,0,1749191463,13899.668655379988,54.421327470001415,53039.68685664 2025-06-06,06:31:05.000,157,11091046,114245,0,1749191464,13899.634973829998,54.364934429999266,53039.65890816 2025-06-06,06:31:06.000,157,11091012,114605,0,1749191465,13899.634973829998,54.33673791000183,53039.707818 2025-06-06,06:31:07.000,157,11091074,114445,0,1749191466,13899.587819660002,54.28739399999904,53039.728779360004 2025-06-06,06:31:08.000,157,11091058,114365,0,1749191467,13899.560874419993,54.2591974800016,53039.77070208001 2025-06-06,06:31:09.000,157,11091067,114365,0,1749191468,13899.547401800002,54.16755879000266,53039.777689200004 2025-06-06,06:31:10.000,157,11091008,114405,0,1749191469,13899.480038699992,54.14641140000458,53039.85454752 2025-06-06,06:31:11.000,157,11091016,114405,0,1749191470,13899.412675599997,54.068870970004355,53039.82659904 2025-06-06,06:31:12.000,157,11090974,114245,0,1749191471,13899.338576189992,54.047723579999,53039.83358616 2025-06-06,06:31:13.000,157,11091009,114445,0,1749191472,13899.237531539991,53.94198663000134,53039.79166344001 2025-06-06,06:31:14.000,157,11091053,114365,0,1749191473,13899.176904749991,53.85034794000239,53039.84057328001 2025-06-06,06:31:15.000,157,11091028,114125,0,1749191474,13899.00176069,53.75870925000345,53039.81961192001 2025-06-06,06:31:16.000,157,11091065,114325,0,1749191475,13898.85356186999,53.63182491000043,53039.847560400005 2025-06-06,06:31:17.000,157,11091066,114285,0,1749191476,13898.71209935999,53.51903883000341,53039.798650560006 2025-06-06,06:31:18.000,157,11090990,114325,0,1749191477,13898.557164229998,53.434449270003824,53039.79166344001 2025-06-06,06:31:19.000,157,11091009,114285,0,1749191478,13898.334865999997,53.26527015000465,53039.68685664 2025-06-06,06:31:20.000,157,11091016,114565,0,1749191479,13898.274239209997,53.201827980003145,53039.66589528 2025-06-06,06:31:21.000,157,11091055,114685,0,1749191480,13898.139513009992,53.08904189999885,53039.59602408 2025-06-06,06:31:22.000,157,11090994,114365,0,1749191481,13898.112567769997,52.933961039998394,53039.561088480004 2025-06-06,06:31:23.000,157,11091063,114405,0,1749191482,13897.957632639991,52.84232234999945,53039.512178640005 2025-06-06,06:31:24.000,157,11091040,114525,0,1749191483,13897.85658798999,52.72248714000307,53039.463268800006 2025-06-06,06:31:25.000,157,11091008,114365,0,1749191484,13897.75554333999,52.60970105999877,53039.4283332 2025-06-06,06:31:26.000,157,11091022,114325,0,1749191485,13897.647762379995,52.50396411000111,53039.36544912001 2025-06-06,06:31:27.000,157,11090989,114725,0,1749191486,13897.53324510999,52.384128900004725,53039.295577920006 2025-06-06,06:31:28.000,157,11091031,114485,0,1749191487,13897.405255219994,52.292490209998505,53039.274616560004 2025-06-06,06:31:29.000,157,11091010,114365,0,1749191488,13897.250320089988,52.22904804000427,53039.15583552 2025-06-06,06:31:30.000,157,11090973,114405,0,1749191489,13897.135802819997,52.08806544000254,53039.058015840004 2025-06-06,06:31:31.000,157,11090986,114365,0,1749191490,13897.021285549992,51.96823022999888,53038.98814464 2025-06-06,06:31:32.000,157,11090991,114565,0,1749191491,13896.846141490001,51.8483950200025,53038.90429920001 2025-06-06,06:31:33.000,157,11090958,114405,0,1749191492,13896.76530577,51.763805460002914,53038.85538936 2025-06-06,06:31:34.000,157,11090993,114205,0,1749191493,13896.64405219,51.6369211199999,53038.75756968 2025-06-06,06:31:35.000,157,11090956,114485,0,1749191494,13896.5834254,51.54528243000095,53038.66673712001 2025-06-06,06:31:36.000,157,11091012,114525,0,1749191495,13896.56321647,51.44659461000265,53038.673724240005 2025-06-06,06:31:37.000,157,11091083,114725,0,1749191496,13896.59689801999,51.36200505000306,53038.603853040004 2025-06-06,06:31:38.000,157,11091081,114285,0,1749191497,13896.54300754,51.256268099998124,53038.49205912 2025-06-06,06:31:39.000,157,11091032,114525,0,1749191498,13896.60363433,51.1787276699979,53038.39423944 2025-06-06,06:31:40.000,157,11091038,114485,0,1749191499,13896.52279861,51.108236370004306,53038.32436824 2025-06-06,06:31:41.000,157,11091046,114285,0,1749191500,13896.489117059995,51.03069594000408,53038.31738112 2025-06-06,06:31:42.000,157,11091014,114565,0,1749191501,13896.468908129995,50.9320081199985,53038.23353568001 2025-06-06,06:31:43.000,157,11091086,114485,0,1749191502,13896.43522657999,50.82627117000084,53038.12872888 2025-06-06,06:31:44.000,157,11091043,114445,0,1749191503,13896.367863479994,50.6852885699991,53038.051870560004 2025-06-06,06:31:45.000,157,11091055,114525,0,1749191504,13896.33418192999,50.607748139998876,53038.02392208001 2025-06-06,06:31:46.000,157,11091033,114365,0,1749191505,13896.246609899994,50.487912930002494,53037.92610240001 2025-06-06,06:31:47.000,157,11091050,114445,0,1749191506,13896.179246799999,50.375126849998196,53037.8212956 2025-06-06,06:31:48.000,157,11091057,114445,0,1749191507,13896.132092629989,50.31873381000332,53037.74443728 2025-06-06,06:31:49.000,157,11091017,114765,0,1749191508,13896.071465839988,50.205947729999025,53037.69552744 2025-06-06,06:31:50.000,157,11091013,114445,0,1749191509,13895.930003330002,50.10725991000072,53037.60469488 2025-06-06,06:31:51.000,157,11091060,114325,0,1749191510,13895.889585470002,49.9944738300037,53037.60469488 2025-06-06,06:31:52.000,157,11091049,114405,0,1749191511,13895.802013439992,49.89578600999812,53037.44399112001 2025-06-06,06:31:53.000,157,11091034,114245,0,1749191512,13895.768331890002,49.76890167000238,53037.41604264 2025-06-06,06:31:54.000,157,11091051,114205,0,1749191513,13895.687496170001,49.65611558999808,53037.34617144 2025-06-06,06:31:55.000,157,11090992,114365,0,1749191514,13895.606660450001,49.55742776999978,53037.27630024001 2025-06-06,06:31:56.000,157,11090979,114164,0,1749191515,13895.593187829996,49.48693646999891,53037.22040328 2025-06-06,06:31:57.000,157,11091048,114325,0,1749191516,13895.519088419991,49.40234690999932,53037.164506320005 2025-06-06,06:31:58.000,157,11091038,114245,0,1749191517,13895.45846162999,49.31775734999974,53037.08066088 2025-06-06,06:31:59.000,157,11090980,114285,0,1749191518,13895.44498901,49.22611866000079,53037.00380256 2025-06-06,06:32:00.000,157,11091011,114205,0,1749191519,13895.41804376999,49.155627359999926,53036.926944240004 2025-06-06,06:32:01.000,157,11091062,114365,0,1749191520,13895.43825269999,49.05693954000162,53036.88502152 2025-06-06,06:32:02.000,157,11091085,114325,0,1749191521,13895.41804376999,49.00759562999883,53036.87104728001 2025-06-06,06:32:03.000,157,11091060,114605,0,1749191522,13895.42478008,48.923006069999246,53036.77322760001 2025-06-06,06:32:04.000,157,11090994,114565,0,1749191523,13895.370889599995,48.86661303000437,53036.72431776001 2025-06-06,06:32:05.000,157,11091021,114325,0,1749191524,13895.3035265,48.81726912000158,53036.612523840005 2025-06-06,06:32:06.000,157,11090990,114325,0,1749191525,13895.21595446999,48.71858130000328,53036.612523840005 2025-06-06,06:32:07.000,157,11091013,114765,0,1749191526,13895.15532767999,48.66923739000049,53036.5286784 2025-06-06,06:32:08.000,157,11090989,114445,0,1749191527,13895.09470088999,48.54235305000475,53036.41688448001 2025-06-06,06:32:09.000,157,11090950,114285,0,1749191528,13895.020601479999,48.50710740000068,53036.43085872 2025-06-06,06:32:10.000,157,11091059,114565,0,1749191529,13894.926293139994,48.359075669999584,53036.36098752 2025-06-06,06:32:11.000,157,11091039,114365,0,1749191530,13894.791566939988,48.30268263000471,53036.30509056 2025-06-06,06:32:12.000,157,11091028,114445,0,1749191531,13894.737676459998,48.19694567999977,53036.24919360001 2025-06-06,06:32:13.000,157,11091047,114245,0,1749191532,13894.677049669997,48.119405249999545,53036.207270880004 2025-06-06,06:32:14.000,157,11091039,114525,0,1749191533,13894.582741329992,48.01366830000188,53036.1443868 2025-06-06,06:32:15.000,157,11091024,114405,0,1749191534,13894.535587159997,47.91498048000358,53036.04656712 2025-06-06,06:32:16.000,157,11091083,114445,0,1749191535,13894.441278819992,47.86563657000079,53035.96272168001 2025-06-06,06:32:17.000,157,11090996,114605,0,1749191536,13894.387388340001,47.77399788000184,53035.92079896 2025-06-06,06:32:18.000,157,11091028,114525,0,1749191537,13894.320025239991,47.703506580000976,53035.892850480006 2025-06-06,06:32:19.000,157,11091066,114365,0,1749191538,13894.320025239991,47.63301528000011,53035.80900504 2025-06-06,06:32:20.000,157,11090991,114485,0,1749191539,13894.21898058999,47.55547484999988,53035.75310808 2025-06-06,06:32:21.000,157,11090986,114645,0,1749191540,13894.13814486999,47.52022920000309,53035.71118536 2025-06-06,06:32:22.000,157,11091024,114445,0,1749191541,13894.090990699995,47.41449224999815,53035.61336568 2025-06-06,06:32:23.000,157,11091029,114405,0,1749191542,13894.0236276,47.4356396400035,53035.557468720006 2025-06-06,06:32:24.000,157,11091008,114485,0,1749191543,13893.93605556999,47.358099210003274,53035.45266192 2025-06-06,06:32:25.000,157,11091011,114245,0,1749191544,13893.861956159999,47.358099210003274,53035.39676496 2025-06-06,06:32:26.000,157,11091038,114405,0,1749191545,13893.814801989989,47.301706170001125,53035.34086800001 2025-06-06,06:32:27.000,157,11091026,114245,0,1749191546,13893.720493649998,47.252362259998336,53035.26400968001 2025-06-06,06:32:28.000,157,11090983,114405,0,1749191547,13893.632921619988,47.245313129998976,53035.201125600004 2025-06-06,06:32:29.000,157,11091029,114205,0,1749191548,13893.579031139998,47.2241657400009,53035.15920288 2025-06-06,06:32:30.000,157,11090964,114285,0,1749191549,13893.585767449993,47.1889200900041,53035.08933168 2025-06-06,06:32:31.000,157,11090958,114525,0,1749191550,13893.511668040002,47.19596922000346,53035.04042184 2025-06-06,06:32:32.000,157,11091003,114325,0,1749191551,13893.444304939992,47.15367444000003,53035.00548624001 2025-06-06,06:32:33.000,157,11091001,114605,0,1749191552,13893.424096009992,47.09728139999788,53034.97055064 2025-06-06,06:32:34.000,157,11091002,114325,0,1749191553,13893.397150769997,47.09023226999852,53034.92862792001 2025-06-06,06:32:35.000,157,11090980,114605,0,1749191554,13893.356732909997,47.04793749000237,53034.80984688001 2025-06-06,06:32:36.000,157,11091021,114405,0,1749191555,13893.275897189997,47.04088836000301,53034.80984688001 2025-06-06,06:32:37.000,157,11091005,114365,0,1749191556,13893.195061469996,46.99154445000022,53034.719014320006 2025-06-06,06:32:38.000,157,11091012,114245,0,1749191557,13893.161379919991,46.956298800003424,53034.698052960004 2025-06-06,06:32:39.000,157,11090998,114525,0,1749191558,13893.134434679996,46.96334793000278,53034.61420752 2025-06-06,06:32:40.000,157,11091013,114365,0,1749191559,13893.120962059991,46.942200540004706,53034.55831056 2025-06-06,06:32:41.000,157,11091033,114325,0,1749191560,13893.100753129991,46.949249670004065,53034.600233280005 2025-06-06,06:32:42.000,157,11091017,114565,0,1749191561,13893.01991740999,46.91400401999999,53034.50241360001 2025-06-06,06:32:43.000,157,11090968,114445,0,1749191562,13892.992972169995,46.91400401999999,53034.467478 2025-06-06,06:32:44.000,157,11090994,114445,0,1749191563,13892.91887275999,46.87170924000384,53034.41158104 2025-06-06,06:32:45.000,157,11091022,114325,0,1749191564,13892.871718589995,46.83646358999977,53034.34869696 2025-06-06,06:32:46.000,157,11091056,114365,0,1749191565,13892.831300729995,46.79416881000361,53034.30677424001 2025-06-06,06:32:47.000,157,11090983,114405,0,1749191566,13892.79761917999,46.723677510002744,53034.28581288001 2025-06-06,06:32:48.000,157,11091056,114365,0,1749191567,13892.76393763,46.709579250004026,53034.2229288 2025-06-06,06:32:49.000,157,11090996,114365,0,1749191568,13892.72351977,46.65318621000188,53034.2229288 2025-06-06,06:32:50.000,157,11091028,114245,0,1749191569,13892.73699238999,46.63908795000316,53034.194980320004 2025-06-06,06:32:51.000,157,11090975,114245,0,1749191570,13892.72351977,46.63908795000316,53034.07619928 2025-06-06,06:32:52.000,157,11091024,114445,0,1749191571,13892.710047149994,46.610891429998446,53034.11113488 2025-06-06,06:32:53.000,157,11091012,114405,0,1749191572,13892.710047149994,46.58269491000101,53034.11113488 2025-06-06,06:32:54.000,157,11091013,114245,0,1749191573,13892.67636559999,46.56859665000229,53034.06921216001 2025-06-06,06:32:55.000,157,11090987,114445,0,1749191574,13892.649420359994,46.55449839000357,53033.992353839996 2025-06-06,06:32:56.000,157,11090994,114205,0,1749191575,13892.642684049999,46.50515448000078,53033.95741824 2025-06-06,06:32:57.000,157,11091007,114645,0,1749191576,13892.622475119999,46.448761439998634,53033.978379600005 2025-06-06,06:32:58.000,157,11090997,114445,0,1749191577,13892.575320949989,46.42761405000056,53033.929469760005 2025-06-06,06:32:59.000,157,11090934,114365,0,1749191578,13892.521430469998,46.37122100999841,53033.943444 2025-06-06,06:33:00.000,157,11091025,114685,0,1749191579,13892.487748919993,46.35712274999969,53033.88754704 2025-06-06,06:33:01.000,157,11091033,114685,0,1749191580,13892.487748919993,46.272533190000104,53033.86658568 2025-06-06,06:33:02.000,157,11090984,114405,0,1749191581,13892.454067369988,46.216140149997955,53033.83165008001 2025-06-06,06:33:03.000,157,11090971,114565,0,1749191582,13892.420385819998,46.15269798000372,53033.768766 2025-06-06,06:33:04.000,157,11090994,114485,0,1749191583,13892.400176889998,46.13155058999837,53033.77575312 2025-06-06,06:33:05.000,157,11091017,114045,0,1749191584,13892.400176889998,46.09630494000157,53033.73383040001 2025-06-06,06:33:06.000,157,11090951,114565,0,1749191585,13892.393440579988,46.089255810002214,53033.67793344 2025-06-06,06:33:07.000,157,11090985,114525,0,1749191586,13892.332813790003,46.06810842000414,53033.712869040006 2025-06-06,06:33:08.000,157,11090994,114405,0,1749191587,13892.339550099998,46.025813640000706,53033.67793344 2025-06-06,06:33:09.000,157,11090997,114164,0,1749191588,13892.353022719988,45.98351886000455,53033.64998496 2025-06-06,06:33:10.000,157,11091023,114325,0,1749191589,13892.319341169998,45.863683650000894,53033.61504936001 2025-06-06,06:33:11.000,157,11090961,114525,0,1749191590,13892.379967959998,45.8284380000041,53033.60107512 2025-06-06,06:33:12.000,157,11091018,114245,0,1749191591,13892.319341169998,45.79319235000003,53033.60107512 2025-06-06,06:33:13.000,157,11090998,114365,0,1749191592,13892.299132239998,45.673357140003645,53033.51024256 2025-06-06,06:33:14.000,157,11090904,114285,0,1749191593,13892.251978070002,45.680406270003004,53033.51024256 2025-06-06,06:33:15.000,157,11090989,114365,0,1749191594,13892.238505449997,45.59581671000342,53033.48928120001 2025-06-06,06:33:16.000,157,11091020,114565,0,1749191595,13892.231769140002,45.52532541000255,53033.48928120001 2025-06-06,06:33:17.000,157,11090978,114445,0,1749191596,13892.198087589997,45.48303062999912,53033.41941000001 2025-06-06,06:33:18.000,157,11091008,114245,0,1749191597,13892.184614969992,45.37729368000146,53033.39146152 2025-06-06,06:33:19.000,157,11090976,114445,0,1749191598,13892.164406039992,45.31385150999995,53033.377487280006 2025-06-06,06:33:20.000,157,11090993,114565,0,1749191599,13892.177878659997,45.25040933999844,53033.30062896001 2025-06-06,06:33:21.000,157,11090967,114365,0,1749191600,13892.231769140002,45.222212820001005,53033.29364184 2025-06-06,06:33:22.000,157,11090986,114325,0,1749191601,13892.258714379997,45.215163690001646,53033.307616080005 2025-06-06,06:33:23.000,157,11091043,114405,0,1749191602,13892.292395930002,45.13057413000206,53033.27966760001 2025-06-06,06:33:24.000,157,11091021,114285,0,1749191603,13892.346286409993,45.031886310003756,53033.29364184 2025-06-06,06:33:25.000,157,11091022,114485,0,1749191604,13892.326077479993,44.982542400000966,53033.19582216 2025-06-06,06:33:26.000,157,11090955,114605,0,1749191605,13892.305868549993,44.933198489998176,53033.1748608 2025-06-06,06:33:27.000,157,11091001,114365,0,1749191606,13892.339550099998,44.89795284000138,53033.188835040004 2025-06-06,06:33:28.000,157,11091003,114565,0,1749191607,13892.359759029998,44.820412410001154,53033.1748608 2025-06-06,06:33:29.000,157,11091003,114365,0,1749191608,13892.359759029998,44.72172459000285,53033.14691232 2025-06-06,06:33:30.000,157,11090963,114525,0,1749191609,13892.319341169998,44.60893850999855,53033.091015360005 2025-06-06,06:33:31.000,157,11091027,114525,0,1749191610,13892.272187000002,44.573692860001756,53033.11197672001 2025-06-06,06:33:32.000,157,11091003,114525,0,1749191611,13892.225032829992,44.49615243000153,53033.04909264 2025-06-06,06:33:33.000,157,11090967,114525,0,1749191612,13892.171142350002,44.404513740002585,53033.01415704001 2025-06-06,06:33:34.000,157,11091008,114645,0,1749191613,13892.123988179992,44.34107157000108,53033.03511840001 2025-06-06,06:33:35.000,157,11090994,114325,0,1749191614,13892.063361389992,44.27762939999957,53033.00716992 2025-06-06,06:33:36.000,157,11091017,114525,0,1749191615,13891.995998289996,44.24238375000277,53032.972234320005 2025-06-06,06:33:37.000,157,11091037,114565,0,1749191616,13891.962316739991,44.129597669998475,53032.9303116 2025-06-06,06:33:38.000,157,11091021,114365,0,1749191617,13891.894953639996,44.03090985000017,53032.90236312 2025-06-06,06:33:39.000,157,11091046,114445,0,1749191618,13891.78717268,43.97451680999802,53032.81153056 2025-06-06,06:33:40.000,157,11091046,114725,0,1749191619,13891.80738161,43.93222203000187,53032.79755632001 2025-06-06,06:33:41.000,157,11090987,114405,0,1749191620,13891.713073269995,43.85468160000164,53032.74864648001 2025-06-06,06:33:42.000,157,11091043,114245,0,1749191621,13891.63897385999,43.763042910002696,53032.67178816 2025-06-06,06:33:43.000,157,11091015,114565,0,1749191622,13891.61876492999,43.67140422000375,53032.67877528001 2025-06-06,06:33:44.000,157,11090984,114365,0,1749191623,13891.58508338,43.57271639999817,53032.62287832 2025-06-06,06:33:45.000,157,11091029,114725,0,1749191624,13891.52445659,43.50222510000458,53032.587942720005 2025-06-06,06:33:46.000,157,11090969,114445,0,1749191625,13891.41667562999,43.39648814999964,53032.52505864 2025-06-06,06:33:47.000,157,11090978,114365,0,1749191626,13891.376257769989,43.29780033000134,53032.45518744 2025-06-06,06:33:48.000,157,11090963,114405,0,1749191627,13891.322367289999,43.20616164000239,53032.38531624 2025-06-06,06:33:49.000,157,11090979,114605,0,1749191628,13891.201113709998,43.135670340001525,53032.36435488001 2025-06-06,06:33:50.000,157,11091035,114245,0,1749191629,13891.127014299993,43.02993339000386,53032.35736776 2025-06-06,06:33:51.000,157,11091014,114565,0,1749191630,13891.073123820002,42.952392960003635,53032.22461248001 2025-06-06,06:33:52.000,157,11090967,114405,0,1749191631,13890.999024409997,42.88895079000213,53032.15474128001 2025-06-06,06:33:53.000,157,11091041,114805,0,1749191632,13890.884507139992,42.783213840004464,53032.10583144001 2025-06-06,06:33:54.000,157,11091006,114205,0,1749191633,13890.790198800001,42.70567341000424,53032.07089584 2025-06-06,06:33:55.000,157,11090960,114445,0,1749191634,13890.722835699991,42.5999364599993,53031.98006328001 2025-06-06,06:33:56.000,157,11091014,114365,0,1749191635,13890.64873629,42.501248640000995,53031.93115344 2025-06-06,06:33:57.000,157,11091043,114405,0,1749191636,13890.5881095,42.41665908000141,53031.86128224001 2025-06-06,06:33:58.000,157,11091006,114485,0,1749191637,13890.48706485,42.317971260003105,53031.81237240001 2025-06-06,06:33:59.000,157,11091041,114485,0,1749191638,13890.44664699,42.261578220000956,53031.77044968001 2025-06-06,06:34:00.000,157,11090982,114405,0,1749191639,13890.30518448,42.12059561999922,53031.61673304 2025-06-06,06:34:01.000,157,11091020,114565,0,1749191640,13890.28497555,42.01485867000156,53031.581797440005 2025-06-06,06:34:02.000,157,11091008,114725,0,1749191641,13890.190667209994,41.923219980002614,53031.55384896001 2025-06-06,06:34:03.000,157,11090968,114405,0,1749191642,13890.055941009989,41.810433899998316,53031.43506792001 2025-06-06,06:34:04.000,157,11090953,114645,0,1749191643,13889.961632669998,41.676500430003216,53031.33724824001 2025-06-06,06:34:05.000,157,11090975,114164,0,1749191644,13889.799961229997,41.627156520000426,53031.26038992 2025-06-06,06:34:06.000,157,11091040,114565,0,1749191645,13889.712389200002,41.58486174000427,53031.21148008 2025-06-06,06:34:07.000,157,11090929,114525,0,1749191646,13889.543981449991,41.47912478999933,53031.05776344 2025-06-06,06:34:08.000,157,11090976,114725,0,1749191647,13889.436200489996,41.32404392999888,53031.029814960006 2025-06-06,06:34:09.000,157,11091014,114565,0,1749191648,13889.254320119995,41.25355262999801,53030.93199528001 2025-06-06,06:34:10.000,157,11090974,114605,0,1749191649,13889.153275469995,41.16191393999907,53030.841162720004 2025-06-06,06:34:11.000,157,11091008,114365,0,1749191650,13888.99834033999,41.049127860002045,53030.73635592001 2025-06-06,06:34:12.000,157,11091029,114685,0,1749191651,13888.890559379994,40.95044004000374,53030.65251048 2025-06-06,06:34:13.000,157,11091032,114525,0,1749191652,13888.708679009993,40.90109613000095,53030.526742320006 2025-06-06,06:34:14.000,157,11091047,114445,0,1749191653,13888.627843289993,40.816506570001366,53030.407961280005 2025-06-06,06:34:15.000,157,11091005,114445,0,1749191654,13888.526798639992,40.75306439999986,53030.32411584 2025-06-06,06:34:16.000,157,11090967,114565,0,1749191655,13888.412281370001,40.62618006000412,53030.240270400005 2025-06-06,06:34:17.000,157,11091017,114405,0,1749191656,13888.304500409991,40.597983539999404,53030.10751512 2025-06-06,06:34:18.000,157,11091048,114405,0,1749191657,13888.230401,40.44995180999831,53029.94681136001 2025-06-06,06:34:19.000,157,11090969,114445,0,1749191658,13888.16303789999,40.407657030002156,53029.904888640005 2025-06-06,06:34:20.000,157,11091003,114365,0,1749191659,13888.06199324999,40.28077268999914,53029.81405608 2025-06-06,06:34:21.000,157,11090953,114405,0,1749191660,13887.94073966999,40.16093748000276,53029.68130080001 2025-06-06,06:34:22.000,157,11090998,114365,0,1749191661,13887.83969501999,40.09749531000125,53029.569506880005 2025-06-06,06:34:23.000,157,11091016,114885,0,1749191662,13887.745386679999,40.0411022699991,53029.48566144 2025-06-06,06:34:24.000,157,11091053,114885,0,1749191663,13887.637605719989,39.97061096999823,53029.42976448 2025-06-06,06:34:25.000,157,11091025,114365,0,1749191664,13887.576978929988,39.85782489000121,53029.26906072 2025-06-06,06:34:26.000,157,11091048,114725,0,1749191665,13887.502879519998,39.822579240004416,53029.136305440006 2025-06-06,06:34:27.000,157,11090998,114565,0,1749191666,13887.381625939997,39.71684228999948,53029.08739560001 2025-06-06,06:34:28.000,157,11091039,114405,0,1749191667,13887.320999149997,39.611105340001814,53028.968614560006 2025-06-06,06:34:29.000,157,11091030,114685,0,1749191668,13887.240163429997,39.554712299999665,53028.877782 2025-06-06,06:34:30.000,157,11091009,114245,0,1749191669,13887.240163429997,39.47717186999944,53028.800923680006 2025-06-06,06:34:31.000,157,11090957,114205,0,1749191670,13887.199745569997,39.38553318000049,53028.67515552001 2025-06-06,06:34:32.000,157,11090952,114405,0,1749191671,13887.159327709996,39.378484050001134,53028.64720704 2025-06-06,06:34:33.000,157,11090953,114325,0,1749191672,13887.118909849996,39.34323840000434,53028.52143888 2025-06-06,06:34:34.000,157,11090992,114405,0,1749191673,13887.105437229991,39.26569797000411,53028.45156768 2025-06-06,06:34:35.000,157,11091014,114405,0,1749191674,13887.078491989996,39.20930493000196,53028.37470936 2025-06-06,06:34:36.000,157,11091023,114605,0,1749191675,13887.078491989996,39.16701014999853,53028.26990256001 2025-06-06,06:34:37.000,157,11090978,114245,0,1749191676,13887.03133782,39.11061711000366,53028.23496696 2025-06-06,06:34:38.000,157,11090996,114164,0,1749191677,13886.99091996,39.04717494000215,53028.17208288001 2025-06-06,06:34:39.000,157,11091031,114365,0,1749191678,13886.96397471999,39.06127320000087,53028.0742632 2025-06-06,06:34:40.000,157,11091034,114365,0,1749191679,13886.957238409996,38.9907819,53027.98343064001 2025-06-06,06:34:41.000,157,11090990,114245,0,1749191680,13886.94376578999,38.99783102999936,53027.97644352 2025-06-06,06:34:42.000,157,11091035,114405,0,1749191681,13886.96397471999,38.962585380002565,53027.86464960001 2025-06-06,06:34:43.000,157,11091041,114485,0,1749191682,13886.93029317,38.955536250003206,53027.80176552 2025-06-06,06:34:44.000,157,11091029,114485,0,1749191683,13886.90334792999,38.927339729998494,53027.76682992001 2025-06-06,06:34:45.000,157,11091016,114365,0,1749191684,13886.9505021,38.913241469999775,53027.71093296 2025-06-06,06:34:46.000,157,11091038,114205,0,1749191685,13886.86966638,38.920290599999134,53027.63407464 2025-06-06,06:34:47.000,157,11090955,114565,0,1749191686,13886.896611619995,38.89914321000106,53027.62010040001 2025-06-06,06:34:48.000,157,11091005,114645,0,1749191687,13886.916820549995,38.88504495000234,53027.57817768001 2025-06-06,06:34:49.000,157,11090968,114365,0,1749191688,13886.896611619995,38.8920940800017,53027.508306480006 2025-06-06,06:34:50.000,157,11090983,114245,0,1749191689,13886.876402689995,38.83570103999955,53027.47337088 2025-06-06,06:34:51.000,157,11090967,114725,0,1749191690,13886.90334792999,38.84275016999891,53027.47337088 2025-06-06,06:34:52.000,157,11090989,114325,0,1749191691,13886.82251220999,38.82865191000019,53027.40349968 2025-06-06,06:34:53.000,157,11090958,114645,0,1749191692,13886.82924852,38.83570103999955,53027.34760272 2025-06-06,06:34:54.000,157,11090987,114445,0,1749191693,13886.72146755999,38.82160278000083,53027.31266712001 2025-06-06,06:34:55.000,157,11090985,114565,0,1749191694,13886.70125862999,38.75816060999932,53027.221834560005 2025-06-06,06:34:56.000,157,11091010,114365,0,1749191695,13886.613686599994,38.744062350000604,53027.19388608001 2025-06-06,06:34:57.000,157,11091037,114485,0,1749191696,13886.53958718999,38.694718439997814,53027.09606640001 2025-06-06,06:34:58.000,157,11091064,114365,0,1749191697,13886.492433019994,38.6453745300023,53027.11004064 2025-06-06,06:34:59.000,157,11091042,114365,0,1749191698,13886.418333609989,38.63127627000358,53027.03318232 2025-06-06,06:35:00.000,157,11091047,114365,0,1749191699,13886.324025269998,38.532588449998,53026.94234976 2025-06-06,06:35:01.000,157,11091034,114485,0,1749191700,13886.202771689997,38.567834100002074,53026.94234976 2025-06-06,06:35:02.000,157,11091025,114325,0,1749191701,13886.135408590002,38.52553931999864,53026.86549144 2025-06-06,06:35:03.000,157,11091010,114365,0,1749191702,13886.020891319997,38.497342800001206,53026.83055584001 2025-06-06,06:35:04.000,157,11091012,114525,0,1749191703,13885.919846669996,38.44094975999906,53026.767671760004 2025-06-06,06:35:05.000,157,11091017,114445,0,1749191704,13885.805329399991,38.40570411000226,53026.62792936 2025-06-06,06:35:06.000,157,11090994,114565,0,1749191705,13885.75143892,38.377507590004825,53026.61395512001 2025-06-06,06:35:07.000,157,11091016,114125,0,1749191706,13885.63018534,38.35636019999947,53026.53010968 2025-06-06,06:35:08.000,157,11091006,114645,0,1749191707,13885.48872283,38.2999671600046,53026.43927712 2025-06-06,06:35:09.000,157,11091016,114285,0,1749191708,13885.40115079999,38.24357412000245,53026.40434152001 2025-06-06,06:35:10.000,157,11090999,114405,0,1749191709,13885.313578769994,38.23652499000309,53026.39036728 2025-06-06,06:35:11.000,157,11091006,114445,0,1749191710,13885.219270429989,38.22242673000437,53026.29953472 2025-06-06,06:35:12.000,157,11091040,114245,0,1749191711,13885.118225779988,38.144886300004146,53026.25761200001 2025-06-06,06:35:13.000,157,11091029,114405,0,1749191712,13885.010444819993,38.102591520000715,53026.12485672 2025-06-06,06:35:14.000,157,11091041,114725,0,1749191713,13884.882454929997,38.102591520000715,53026.02703704 2025-06-06,06:35:15.000,157,11090999,114605,0,1749191714,13884.761201349997,38.046198479998566,53025.929217360004 2025-06-06,06:35:16.000,157,11091022,114405,0,1749191715,13884.646684079991,38.01800196000113,53025.89428176 2025-06-06,06:35:17.000,157,11091036,114365,0,1749191716,13884.53216681,37.9757071799977,53025.79646208 2025-06-06,06:35:18.000,157,11091019,114365,0,1749191717,13884.44459477999,37.919314140002825,53025.761526480004 2025-06-06,06:35:19.000,157,11091039,114325,0,1749191718,13884.30313226999,37.89816675000475,53025.6986424 2025-06-06,06:35:20.000,157,11091040,114525,0,1749191719,13884.22229654999,37.83472458000324,53025.60082272 2025-06-06,06:35:21.000,157,11090960,114285,0,1749191720,13884.127988209999,37.82767545000388,53025.48902880001 2025-06-06,06:35:22.000,157,11090982,114565,0,1749191721,13884.006734629998,37.80652805999853,53025.41915760001 2025-06-06,06:35:23.000,157,11090996,114405,0,1749191722,13883.946107839998,37.77833154000109,53025.377234880005 2025-06-06,06:35:24.000,157,11090972,114365,0,1749191723,13883.831590569993,37.77833154000109,53025.27242808001 2025-06-06,06:35:25.000,157,11090979,114325,0,1749191724,13883.764227469997,37.743085890004295,53025.18858264 2025-06-06,06:35:26.000,157,11090998,114405,0,1749191725,13883.663182819997,37.77833154000109,53025.12569856 2025-06-06,06:35:27.000,157,11090988,114405,0,1749191726,13883.568874479992,37.76423328000237,53025.01390464001 2025-06-06,06:35:28.000,157,11090954,114405,0,1749191727,13883.474566140001,37.75718415000301,53024.96499480001 2025-06-06,06:35:29.000,157,11091047,114365,0,1749191728,13883.35331256,37.79242979999981,53024.888136479996 2025-06-06,06:35:30.000,157,11090981,114405,0,1749191729,13883.218586359995,37.80652805999853,53024.80429104 2025-06-06,06:35:31.000,157,11091028,114565,0,1749191730,13883.15122326,37.82767545000388,53024.74839408001 2025-06-06,06:35:32.000,157,11091045,114605,0,1749191731,13883.1108054,37.79947892999917,53024.68551 2025-06-06,06:35:33.000,157,11091028,114285,0,1749191732,13883.02323336999,37.84882284000196,53024.62961304001 2025-06-06,06:35:34.000,157,11091016,114485,0,1749191733,13882.949133959999,37.75718415000301,53024.56672896 2025-06-06,06:35:35.000,157,11091054,114245,0,1749191734,13882.875034549994,37.869970230000035,53024.51781912 2025-06-06,06:35:36.000,157,11090998,114205,0,1749191735,13882.841352999989,37.912265010003466,53024.46890928 2025-06-06,06:35:37.000,157,11091052,114365,0,1749191736,13882.760517279989,37.912265010003466,53024.419999440004 2025-06-06,06:35:38.000,157,11091022,114605,0,1749191737,13882.713363109993,37.933412400001544,53024.39205096001 2025-06-06,06:35:39.000,157,11091055,114365,0,1749191738,13882.679681559988,37.9404615300009,53024.322179760005 2025-06-06,06:35:40.000,157,11091000,114405,0,1749191739,13882.639263699988,37.89816675000475,53024.28025704 2025-06-06,06:35:41.000,157,11090953,114445,0,1749191740,13882.592109529993,37.919314140002825,53024.203398720005 2025-06-06,06:35:42.000,157,11090983,114365,0,1749191741,13882.571900599993,37.89111761999811,53024.161476 2025-06-06,06:35:43.000,157,11091019,114205,0,1749191742,13882.538219050002,37.912265010003466,53024.07763056001 2025-06-06,06:35:44.000,157,11090957,114365,0,1749191743,13882.484328569997,37.869970230000035,53024.07763056001 2025-06-06,06:35:45.000,157,11090988,114645,0,1749191744,13882.430438089992,37.90521588000411,53024.0217336 2025-06-06,06:35:46.000,157,11091012,114245,0,1749191745,13882.416965470002,37.912265010003466,53023.986798000005 2025-06-06,06:35:47.000,157,11091009,114525,0,1749191746,13882.342866059997,37.862921100000676,53023.986798000005 2025-06-06,06:35:48.000,157,11091027,114645,0,1749191747,13882.315920820001,37.877019359999395,53023.937888160006 2025-06-06,06:35:49.000,157,11091002,114245,0,1749191748,13882.255294030001,37.84882284000196,53023.916926800004 2025-06-06,06:35:50.000,157,11091053,114485,0,1749191749,13882.221612479996,37.84882284000196,53023.85404272 2025-06-06,06:35:51.000,157,11091008,114365,0,1749191750,13882.17445831,37.79947892999917,53023.819107120005 2025-06-06,06:35:52.000,157,11091012,114325,0,1749191751,13882.147513069991,37.79947892999917,53023.74224880001 2025-06-06,06:35:53.000,157,11091054,114405,0,1749191752,13882.09362259,37.82062632000452,53023.72827456 2025-06-06,06:35:54.000,157,11091034,114725,0,1749191753,13882.0329958,37.80652805999853,53023.72827456 2025-06-06,06:35:55.000,157,11091001,114445,0,1749191754,13881.999314249995,37.79242979999981,53023.637442 2025-06-06,06:35:56.000,157,11090993,114565,0,1749191755,13881.979105319995,37.750135020003654,53023.62346776001 2025-06-06,06:35:57.000,157,11090956,114445,0,1749191756,13881.91174222,37.70784024000022,53023.57455792001 2025-06-06,06:35:58.000,157,11090978,114365,0,1749191757,13881.857851739995,37.71488936999958,53023.53962232 2025-06-06,06:35:59.000,157,11091025,114365,0,1749191758,13881.85111543,37.73603675999766,53023.532635200005 2025-06-06,06:36:00.000,157,11091025,114365,0,1749191759,13881.8309065,37.73603675999766,53023.483725360005 2025-06-06,06:36:01.000,157,11090950,114365,0,1749191760,13881.78375232999,37.693741980001505,53023.46975112 2025-06-06,06:36:02.000,157,11090969,114365,0,1749191761,13881.777016019994,37.7289876299983,53023.46975112 2025-06-06,06:36:03.000,157,11090971,114485,0,1749191762,13881.756807089994,37.700791110000864,53023.37193144 2025-06-06,06:36:04.000,157,11090972,114325,0,1749191763,13881.70291660999,37.700791110000864,53023.44878976 2025-06-06,06:36:05.000,157,11091003,114485,0,1749191764,13881.709652919999,37.73603675999766,53023.3928928 2025-06-06,06:36:06.000,157,11090995,114205,0,1749191765,13881.662498749989,37.700791110000864,53023.35795720001 2025-06-06,06:36:07.000,157,11090998,114125,0,1749191766,13881.675971369994,37.71488936999958,53023.33000872 2025-06-06,06:36:08.000,157,11091041,114445,0,1749191767,13881.662498749989,37.67259459000343,53023.30904736001 2025-06-06,06:36:09.000,157,11090993,114365,0,1749191768,13881.642289819989,37.67259459000343,53023.267124640006 2025-06-06,06:36:10.000,157,11091019,114405,0,1749191769,13881.669235059999,37.66554546000407,53023.22520192 2025-06-06,06:36:11.000,157,11090961,114085,0,1749191770,13881.662498749989,37.686692850002146,53023.19026632001 2025-06-06,06:36:12.000,157,11091053,114325,0,1749191771,13881.662498749989,37.686692850002146,53023.16231784 2025-06-06,06:36:13.000,157,11091014,114285,0,1749191772,13881.642289819989,37.700791110000864,53023.1832792 2025-06-06,06:36:14.000,157,11090999,114445,0,1749191773,13881.622080889989,37.67259459000343,53023.19026632001 2025-06-06,06:36:15.000,157,11091033,114405,0,1749191774,13881.628817199999,37.743085890004295,53023.197253440005 2025-06-06,06:36:16.000,157,11090996,114645,0,1749191775,13881.622080889989,37.70784024000022,53023.14135648001 2025-06-06,06:36:17.000,157,11090973,114405,0,1749191776,13881.622080889989,37.693741980001505,53023.14135648001 2025-06-06,06:36:18.000,157,11090975,114405,0,1749191777,13881.608608269999,37.70784024000022,53023.16930496001 2025-06-06,06:36:19.000,157,11090943,114325,0,1749191778,13881.581663029989,37.743085890004295,53023.16930496001 2025-06-06,06:36:20.000,157,11091011,114325,0,1749191779,13881.601871959989,37.80652805999853,53023.16930496001 2025-06-06,06:36:21.000,157,11091005,114565,0,1749191780,13881.595135649994,37.79242979999981,53023.16231784 2025-06-06,06:36:22.000,157,11091036,114445,0,1749191781,13881.628817199999,37.82062632000452,53023.113408 2025-06-06,06:36:23.000,157,11091059,114365,0,1749191782,13881.622080889989,37.83472458000324,53023.05052392001 2025-06-06,06:36:24.000,157,11091025,114365,0,1749191783,13881.669235059999,37.83472458000324,53023.14135648001 2025-06-06,06:36:25.000,157,11091039,114525,0,1749191784,13881.635553509994,37.84882284000196,53023.099433760006 2025-06-06,06:36:26.000,157,11090925,114125,0,1749191785,13881.635553509994,37.912265010003466,53023.12738224 2025-06-06,06:36:27.000,157,11091021,114565,0,1749191786,13881.709652919999,37.933412400001544,53023.113408 2025-06-06,06:36:28.000,157,11091023,114405,0,1749191787,13881.756807089994,37.9404615300009,53023.14135648001 2025-06-06,06:36:29.000,157,11090952,114285,0,1749191788,13881.84437911999,37.99685457000305,53023.211227679996 2025-06-06,06:36:30.000,157,11091054,114685,0,1749191789,13881.90500590999,38.02505109000049,53023.17629208 2025-06-06,06:36:31.000,157,11091017,114485,0,1749191790,13881.94542376999,38.053247609997925,53023.246163280004 2025-06-06,06:36:32.000,157,11090978,114405,0,1749191791,13881.95216008,38.07439500000328,53023.22520192 2025-06-06,06:36:33.000,157,11091006,114365,0,1749191792,13882.02625948999,38.12373890999879,53023.267124640006 2025-06-06,06:36:34.000,157,11090988,114565,0,1749191793,13882.05320473,38.13783717000479,53023.23917616001 2025-06-06,06:36:35.000,157,11090966,114605,0,1749191794,13882.09362259,38.18013195000094,53023.27411176 2025-06-06,06:36:36.000,157,11091024,114405,0,1749191795,13882.167721999991,38.21537759999774,53023.35097008 2025-06-06,06:36:37.000,157,11091067,114645,0,1749191796,13882.208139859991,38.25062325000181,53023.35097008 2025-06-06,06:36:38.000,157,11091003,114365,0,1749191797,13882.201403549996,38.25062325000181,53023.37193144 2025-06-06,06:36:39.000,157,11090987,114245,0,1749191798,13882.241821409996,38.31406542000332,53023.378918559996 2025-06-06,06:36:40.000,157,11090994,114285,0,1749191799,13882.262030339996,38.335212810001394,53023.35097008 2025-06-06,06:36:41.000,157,11091003,114445,0,1749191800,13882.329393439992,38.36340932999883,53023.38590568001 2025-06-06,06:36:42.000,157,11091023,114645,0,1749191801,13882.396756540002,38.41275324000162,53023.44180264 2025-06-06,06:36:43.000,157,11091024,114205,0,1749191802,13882.423701779997,38.46209715000441,53023.434815520006 2025-06-06,06:36:44.000,157,11091037,114725,0,1749191803,13882.477592260002,38.497342800001206,53023.51866096 2025-06-06,06:36:45.000,157,11091001,114405,0,1749191804,13882.518010120002,38.58193236000079,53023.51167384 2025-06-06,06:36:46.000,157,11090966,114445,0,1749191805,13882.565164289997,38.67357104999974,53023.52564808001 2025-06-06,06:36:47.000,157,11090994,114445,0,1749191806,13882.598845840002,38.729964090001886,53023.602506400006 2025-06-06,06:36:48.000,157,11091012,114565,0,1749191807,13882.632527389993,38.76520973999868,53023.67936472 2025-06-06,06:36:49.000,157,11090945,114285,0,1749191808,13882.659472629988,38.81455365000147,53023.700326080005 2025-06-06,06:36:50.000,157,11090949,114605,0,1749191809,13882.652736319993,38.88504495000234,53023.637442 2025-06-06,06:36:51.000,157,11090980,114565,0,1749191810,13882.726835729998,38.969634510001924,53023.72827456 2025-06-06,06:36:52.000,157,11090968,114285,0,1749191811,13882.767253589998,39.01192928999808,53023.700326080005 2025-06-06,06:36:53.000,157,11090956,114445,0,1749191812,13882.787462519998,39.096518849997665,53023.700326080005 2025-06-06,06:36:54.000,157,11091033,114365,0,1749191813,13882.780726209989,39.13176450000174,53023.7771844 2025-06-06,06:36:55.000,157,11090988,114365,0,1749191814,13882.807671449998,39.15996101999917,53023.80513288 2025-06-06,06:36:56.000,157,11090959,114525,0,1749191815,13882.854825619994,39.202255800002604,53023.84006848001 2025-06-06,06:36:57.000,157,11091045,114605,0,1749191816,13882.834616689994,39.26569797000411,53023.80513288 2025-06-06,06:36:58.000,157,11091027,114725,0,1749191817,13882.875034549994,39.28684536000219,53023.937888160006 2025-06-06,06:36:59.000,157,11091030,114365,0,1749191818,13882.875034549994,39.3361892699977,53023.986798000005 2025-06-06,06:37:00.000,157,11091029,114445,0,1749191819,13882.94239764999,39.378484050001134,53024.02872072001 2025-06-06,06:37:01.000,157,11091044,114725,0,1749191820,13882.94239764999,39.39258230999985,53024.0217336 2025-06-06,06:37:02.000,157,11091000,114405,0,1749191821,13882.92218871999,39.45602448000136,53024.049682079996 2025-06-06,06:37:03.000,157,11090962,114405,0,1749191822,13882.94239764999,39.50536839000415,53024.154488880005 2025-06-06,06:37:04.000,157,11091015,114405,0,1749191823,13882.96934289,39.491270129998156,53024.17545024001 2025-06-06,06:37:05.000,157,11090963,114365,0,1749191824,13882.98281550999,39.540614040000946,53024.22436008001 2025-06-06,06:37:06.000,157,11090958,114525,0,1749191825,13882.996288129994,39.57585968999774,53024.21038584 2025-06-06,06:37:07.000,157,11090979,114565,0,1749191826,13883.00976075,39.58290882000438,53024.252308560004 2025-06-06,06:37:08.000,157,11091002,114485,0,1749191827,13883.04344229999,39.65340011999797,53024.30820552 2025-06-06,06:37:09.000,157,11090968,114405,0,1749191828,13883.077123849995,39.70979316000012,53024.37807672 2025-06-06,06:37:10.000,157,11090965,114605,0,1749191829,13883.097332779995,39.730940549998195,53024.29423128001 2025-06-06,06:37:11.000,157,11090998,114125,0,1749191830,13883.08386015999,39.780284460000985,53024.32916688 2025-06-06,06:37:12.000,157,11091000,114445,0,1749191831,13883.09059647,39.81553010999778,53024.419999440004 2025-06-06,06:37:13.000,157,11090943,114325,0,1749191832,13883.10406908999,39.85077576000185,53024.440960800006 2025-06-06,06:37:14.000,157,11091024,114365,0,1749191833,13883.137750639995,39.89307053999801,53024.552754719996 2025-06-06,06:37:15.000,157,11091020,114405,0,1749191834,13883.13101433,39.92126706000272,53024.51083200001 2025-06-06,06:37:16.000,157,11091026,114605,0,1749191835,13883.16469587999,39.963561839998874,53024.552754719996 2025-06-06,06:37:17.000,157,11091056,114485,0,1749191836,13883.18490480999,39.998807490002946,53024.608651680006 2025-06-06,06:37:18.000,157,11091043,114485,0,1749191837,13883.23205898,40.02700401000038,53024.64358728 2025-06-06,06:37:19.000,157,11090987,114725,0,1749191838,13883.238795289995,40.06929879000381,53024.67852288001 2025-06-06,06:37:20.000,157,11091045,114565,0,1749191839,13883.279213149995,40.08339705000253,53024.68551 2025-06-06,06:37:21.000,157,11091022,114405,0,1749191840,13883.3128947,40.11864269999933,53024.74839408001 2025-06-06,06:37:22.000,157,11091029,114325,0,1749191841,13883.37352149,40.16798661000212,53024.76935544001 2025-06-06,06:37:23.000,157,11091017,114525,0,1749191842,13883.39373042,40.25962530000106,53024.78332968 2025-06-06,06:37:24.000,157,11090960,114405,0,1749191843,13883.41393935,40.29487094999786,53024.81826528001 2025-06-06,06:37:25.000,157,11090997,114565,0,1749191844,13883.386994109991,40.2878218199985,53024.89512360001 2025-06-06,06:37:26.000,157,11090930,114525,0,1749191845,13883.440884589996,40.358313119999366,53024.89512360001 2025-06-06,06:37:27.000,157,11091028,114325,0,1749191846,13883.427411969991,40.372411379998084,53024.90211072 2025-06-06,06:37:28.000,157,11090988,114525,0,1749191847,13883.461093519996,40.43585354999959,53024.9999304 2025-06-06,06:37:29.000,157,11090966,114005,0,1749191848,13883.508247689992,40.48519746000238,53025.04884024 2025-06-06,06:37:30.000,157,11091057,114485,0,1749191849,13883.494775070001,40.48519746000238,53025.03486600001 2025-06-06,06:37:31.000,157,11091045,114445,0,1749191850,13883.548665549992,40.55568876000325,53025.055827359996 2025-06-06,06:37:32.000,157,11091064,114645,0,1749191851,13883.575610790002,40.57683615000133,53025.08377584001 2025-06-06,06:37:33.000,157,11091006,114005,0,1749191852,13883.562138169997,40.62618006000412,53025.10473720001 2025-06-06,06:37:34.000,157,11091015,114445,0,1749191853,13883.609292339992,40.640278320002835,53025.18159552001 2025-06-06,06:37:35.000,157,11091046,114525,0,1749191854,13883.703600679997,40.68962222999835,53025.2444796 2025-06-06,06:37:36.000,157,11091030,114525,0,1749191855,13883.750754849993,40.70372049000434,53025.279415200006 2025-06-06,06:37:37.000,157,11091024,114645,0,1749191856,13883.804645329998,40.72486788000242,53025.28640232 2025-06-06,06:37:38.000,157,11090981,114325,0,1749191857,13883.831590569993,40.767162659998576,53025.35627352 2025-06-06,06:37:39.000,157,11090984,114525,0,1749191858,13883.966316769998,40.76011352999922,53025.391209119996 2025-06-06,06:37:40.000,157,11091021,114325,0,1749191859,13883.952844149993,40.76011352999922,53025.48204168 2025-06-06,06:37:41.000,157,11090978,114285,0,1749191860,13883.999998319989,40.823555700000725,53025.50999016 2025-06-06,06:37:42.000,157,11090981,114405,0,1749191861,13884.026943559998,40.823555700000725,53025.55191288 2025-06-06,06:37:43.000,157,11091015,114325,0,1749191862,13884.094306659994,40.858801350004796,53025.56588712001 2025-06-06,06:37:44.000,157,11091006,114285,0,1749191863,13884.114515589994,40.823555700000725,53025.593835600004 2025-06-06,06:37:45.000,157,11091031,114485,0,1749191864,13884.168406069999,40.830604830000084,53025.62178408 2025-06-06,06:37:46.000,157,11091024,114365,0,1749191865,13884.24250547999,40.816506570001366,53025.64973256 2025-06-06,06:37:47.000,157,11091054,114565,0,1749191866,13884.26271440999,40.80945744000201,53025.70562952001 2025-06-06,06:37:48.000,157,11091007,114565,0,1749191867,13884.26271440999,40.78126092000457,53025.75453936001 2025-06-06,06:37:49.000,157,11091047,114525,0,1749191868,13884.24924179,40.774211789997935,53025.782487840006 2025-06-06,06:37:50.000,157,11091016,114445,0,1749191869,13884.24250547999,40.774211789997935,53025.761526480004 2025-06-06,06:37:51.000,157,11091033,114725,0,1749191870,13884.276187029995,40.78126092000457,53025.80344920001 2025-06-06,06:37:52.000,157,11091015,114445,0,1749191871,13884.28965965,40.75306439999986,53025.831397680005 2025-06-06,06:37:53.000,157,11091008,114405,0,1749191872,13884.32334119999,40.73896614000114,53025.880307520005 2025-06-06,06:37:54.000,157,11091042,114445,0,1749191873,13884.35028644,40.76011352999922,53025.85934616 2025-06-06,06:37:55.000,157,11090991,114765,0,1749191874,13884.3907043,40.79535918000329,53025.89428176 2025-06-06,06:37:56.000,157,11091002,114685,0,1749191875,13884.38396798999,40.79535918000329,53025.85235904001 2025-06-06,06:37:57.000,157,11090994,114405,0,1749191876,13884.36375905999,40.767162659998576,53025.90126888001 2025-06-06,06:37:58.000,157,11091015,114565,0,1749191877,13884.38396798999,40.80240831000265,53025.97114008001 2025-06-06,06:37:59.000,157,11091045,114645,0,1749191878,13884.397440609995,40.816506570001366,53025.91524312 2025-06-06,06:38:00.000,157,11090986,114605,0,1749191879,13884.458067399995,40.872899610003515,53025.97114008001 2025-06-06,06:38:01.000,157,11091007,114285,0,1749191880,13884.46480370999,40.8447030899988,53025.950178720006 2025-06-06,06:38:02.000,157,11091004,114725,0,1749191881,13884.538903119996,40.85175221999816,53025.96415296 2025-06-06,06:38:03.000,157,11090974,114605,0,1749191882,13884.565848359991,40.90814526000031,53026.00607568 2025-06-06,06:38:04.000,157,11091019,114365,0,1749191883,13884.57258467,40.90814526000031,53026.047998400005 2025-06-06,06:38:05.000,157,11091017,114365,0,1749191884,13884.653420390001,40.9574891700031,53026.05498552 2025-06-06,06:38:06.000,157,11091055,114405,0,1749191885,13884.666893009991,40.96453830000246,53026.10389536 2025-06-06,06:38:07.000,157,11091028,114325,0,1749191886,13884.727519799992,40.992734819999896,53026.117869600006 2025-06-06,06:38:08.000,157,11091025,114525,0,1749191887,13884.761201349997,41.042078730002686,53026.145818080004 2025-06-06,06:38:09.000,157,11090984,114365,0,1749191888,13884.801619209997,41.0914226399982,53026.20171504 2025-06-06,06:38:10.000,157,11091036,114085,0,1749191889,13884.801619209997,41.06322612000076,53026.2226764 2025-06-06,06:38:11.000,157,11091052,114445,0,1749191890,13884.835300760002,41.098471770004835,53026.25761200001 2025-06-06,06:38:12.000,157,11091052,114445,0,1749191891,13884.909400169992,41.11961916000291,53026.27857336001 2025-06-06,06:38:13.000,157,11090969,114365,0,1749191892,13884.943081719997,41.15486480999971,53026.2925476 2025-06-06,06:38:14.000,157,11090976,114525,0,1749191893,13884.956554340002,41.16191393999907,53026.313508960004 2025-06-06,06:38:15.000,157,11091010,114365,0,1749191894,13884.983499579997,41.218306980001216,53026.383380160005 2025-06-06,06:38:16.000,157,11090985,114525,0,1749191895,13885.050862679993,41.19715959000314,53026.432290000004 2025-06-06,06:38:17.000,157,11090987,114485,0,1749191896,13885.050862679993,41.18306133000442,53026.43927712 2025-06-06,06:38:18.000,157,11090989,114565,0,1749191897,13885.064335299998,41.239454369999294,53026.47421272001 2025-06-06,06:38:19.000,157,11091041,114285,0,1749191898,13885.098016849988,41.21125785000186,53026.51613544 2025-06-06,06:38:20.000,157,11091031,114565,0,1749191899,13885.178852569989,41.225356110000575,53026.502161200006 2025-06-06,06:38:21.000,157,11091011,114365,0,1749191900,13885.158643639988,41.24650349999865,53026.53010968 2025-06-06,06:38:22.000,157,11091024,114445,0,1749191901,13885.212534119994,41.232405239999935,53026.56504528 2025-06-06,06:38:23.000,157,11091021,114365,0,1749191902,13885.239479359989,41.239454369999294,53026.68382632 2025-06-06,06:38:24.000,157,11091047,113845,0,1749191903,13885.259688289989,41.25355262999801,53026.62792936 2025-06-06,06:38:25.000,157,11091044,114525,0,1749191904,13885.279897219989,41.25355262999801,53026.71177480001 2025-06-06,06:38:26.000,157,11091034,114405,0,1749191905,13885.286633529999,41.24650349999865,53026.70478768 2025-06-06,06:38:27.000,157,11091049,114405,0,1749191906,13885.320315079989,41.239454369999294,53026.7467104 2025-06-06,06:38:28.000,157,11091059,114245,0,1749191907,13885.347260319999,41.225356110000575,53026.75369752 2025-06-06,06:38:29.000,157,11091045,114325,0,1749191908,13885.374205559994,41.21125785000186,53026.76068464001 2025-06-06,06:38:30.000,157,11091008,114285,0,1749191909,13885.394414489994,41.2042087200025,53026.77465888 2025-06-06,06:38:31.000,157,11090996,114285,0,1749191910,13885.414623419994,41.218306980001216,53026.83055584001 2025-06-06,06:38:32.000,157,11090995,114565,0,1749191911,13885.434832349994,41.18306133000442,53026.85850432001 2025-06-06,06:38:33.000,157,11091043,114525,0,1749191912,13885.475250209995,41.218306980001216,53026.85850432001 2025-06-06,06:38:34.000,157,11090990,114445,0,1749191913,13885.50893176,41.2042087200025,53026.837542960006 2025-06-06,06:38:35.000,157,11091029,114405,0,1749191914,13885.54261330999,41.15486480999971,53026.87946568001 2025-06-06,06:38:36.000,157,11090994,114485,0,1749191915,13885.54261330999,41.176012199997786,53026.94933688001 2025-06-06,06:38:37.000,157,11090999,114365,0,1749191916,13885.60324009999,41.176012199997786,53027.005233840006 2025-06-06,06:38:38.000,157,11091042,114525,0,1749191917,13885.616712719995,41.0914226399982,53027.01222096 2025-06-06,06:38:39.000,157,11090996,114164,0,1749191918,13885.6706032,41.0914226399982,53027.04016944 2025-06-06,06:38:40.000,157,11091021,114525,0,1749191919,13885.697548439995,41.06322612000076,53026.99824672001 2025-06-06,06:38:41.000,157,11090996,114405,0,1749191920,13885.75143892,41.049127860002045,53027.07510504001 2025-06-06,06:38:42.000,157,11091044,114685,0,1749191921,13885.74470260999,41.02798047000397,53027.04016944 2025-06-06,06:38:43.000,157,11091012,114525,0,1749191922,13885.778384159996,41.02093134000461,53027.03318232 2025-06-06,06:38:44.000,157,11091093,114445,0,1749191923,13885.81206571,40.992734819999896,53027.02619520001 2025-06-06,06:38:45.000,157,11091035,114565,0,1749191924,13885.852483570001,40.999783949999255,53027.06811792 2025-06-06,06:38:46.000,157,11090981,114164,0,1749191925,13885.865956189991,40.92224351999903,53027.15895048 2025-06-06,06:38:47.000,157,11091045,114405,0,1749191926,13885.899637739996,40.90109613000095,53027.172924720006 2025-06-06,06:38:48.000,157,11091025,114405,0,1749191927,13885.926582979992,40.872899610003515,53027.151963360004 2025-06-06,06:38:49.000,157,11090975,114525,0,1749191928,13885.933319290001,40.85175221999816,53027.18689896 2025-06-06,06:38:50.000,157,11091001,114365,0,1749191929,13885.993946080001,40.816506570001366,53027.20786032 2025-06-06,06:38:51.000,157,11091032,114365,0,1749191930,13885.987209769992,40.79535918000329,53027.20786032 2025-06-06,06:38:52.000,157,11091007,114725,0,1749191931,13886.014155010002,40.78831005000393,53027.24279592001 2025-06-06,06:38:53.000,157,11091062,114445,0,1749191932,13886.027627629992,40.76011352999922,53027.2358088 2025-06-06,06:38:54.000,157,11091059,114325,0,1749191933,13885.980473459997,40.73896614000114,53027.24978304 2025-06-06,06:38:55.000,157,11091017,114245,0,1749191934,13885.940055599996,40.73191701000178,53027.30568 2025-06-06,06:38:56.000,157,11091019,114445,0,1749191935,13885.953528220001,40.68257309999899,53027.40349968 2025-06-06,06:38:57.000,157,11091037,114365,0,1749191936,13885.953528220001,40.633229190003476,53027.35458984 2025-06-06,06:38:58.000,157,11091041,114485,0,1749191937,13885.933319290001,40.61913093000476,53027.4454224 2025-06-06,06:38:59.000,157,11090989,114485,0,1749191938,13885.919846669996,40.590934410000045,53027.45240952001 2025-06-06,06:39:00.000,157,11090990,114325,0,1749191939,13885.839010949996,40.54159050000453,53027.389525440005 2025-06-06,06:39:01.000,157,11091045,114445,0,1749191940,13885.825538329991,40.56978702000197,53027.41048680001 2025-06-06,06:39:02.000,157,11091067,114365,0,1749191941,13885.77164785,40.534541369997896,53027.41747392 2025-06-06,06:39:03.000,157,11091056,114525,0,1749191942,13885.717757369996,40.51339397999982,53027.38253832001 2025-06-06,06:39:04.000,157,11090984,114285,0,1749191943,13885.677339509995,40.50634485000046,53027.34760272 2025-06-06,06:39:05.000,157,11090975,114605,0,1749191944,13885.64365795999,40.47814833000302,53027.340615600006 2025-06-06,06:39:06.000,157,11091011,114125,0,1749191945,13885.596503789995,40.421755290000874,53027.35458984 2025-06-06,06:39:07.000,157,11090975,114565,0,1749191946,13885.56955855,40.414706160001515,53027.32664136 2025-06-06,06:39:08.000,157,11091010,114685,0,1749191947,13885.52914069,40.44995180999831,53027.25677016 2025-06-06,06:39:09.000,157,11091055,114485,0,1749191948,13885.48872283,40.407657030002156,53027.270744400004 2025-06-06,06:39:10.000,157,11091052,114445,0,1749191949,13885.48198651999,40.34421486000065,53027.340615600006 2025-06-06,06:39:11.000,157,11091013,114245,0,1749191950,13885.455041279994,40.31601834000321,53027.26375728001 2025-06-06,06:39:12.000,157,11091012,114285,0,1749191951,13885.475250209995,40.27372355999978,53027.291705760006 2025-06-06,06:39:13.000,157,11091065,114525,0,1749191952,13885.4685139,40.245527040002344,53027.32664136 2025-06-06,06:39:14.000,157,11091025,114405,0,1749191953,13885.44156865999,40.231428780003625,53027.32664136 2025-06-06,06:39:15.000,157,11091049,114605,0,1749191954,13885.414623419994,40.20323225999891,53027.31266712001 2025-06-06,06:39:16.000,157,11091009,114485,0,1749191955,13885.414623419994,40.13979009000468,53027.26375728001 2025-06-06,06:39:17.000,157,11091041,114405,0,1749191956,13885.40788711,40.09749531000125,53027.29869288 2025-06-06,06:39:18.000,157,11090984,114565,0,1749191957,13885.42809604,40.03405313999974,53027.24279592001 2025-06-06,06:39:19.000,157,11091009,114125,0,1749191958,13885.42135972999,39.99175836000359,53027.291705760006 2025-06-06,06:39:20.000,157,11091053,114445,0,1749191959,13885.44156865999,39.949463580000156,53027.26375728001 2025-06-06,06:39:21.000,157,11090980,114325,0,1749191960,13885.4685139,39.963561839998874,53027.2008732 2025-06-06,06:39:22.000,157,11091008,114445,0,1749191961,13885.50893176,39.85782489000121,53027.25677016 2025-06-06,06:39:23.000,157,11091060,114365,0,1749191962,13885.52240437999,39.829628370003775,53027.172924720006 2025-06-06,06:39:24.000,157,11091032,114445,0,1749191963,13885.56282223999,39.80848097999842,53027.2358088 2025-06-06,06:39:25.000,157,11091017,114605,0,1749191964,13885.616712719995,39.773235330001626,53027.291705760006 2025-06-06,06:39:26.000,157,11090970,114485,0,1749191965,13885.66386688999,39.68159664000268,53027.24978304 2025-06-06,06:39:27.000,157,11091008,114365,0,1749191966,13885.72449367999,39.6604492500046,53027.24279592001 2025-06-06,06:39:28.000,157,11091005,114605,0,1749191967,13885.77164785,39.64635098999861,53027.270744400004 2025-06-06,06:39:29.000,157,11091052,114485,0,1749191968,13885.892901430001,39.57585968999774,53027.340615600006 2025-06-06,06:39:30.000,157,11091048,114285,0,1749191969,13885.886165119991,39.56881055999838,53027.40349968 2025-06-06,06:39:31.000,157,11091034,114285,0,1749191970,13885.973737150001,39.547663170000305,53027.41747392 2025-06-06,06:39:32.000,157,11091023,114525,0,1749191971,13885.953528220001,39.52651578000223,53027.4454224 2025-06-06,06:39:33.000,157,11090973,114725,0,1749191972,13886.007418699992,39.4842209999988,53027.50131936001 2025-06-06,06:39:34.000,157,11091009,114525,0,1749191973,13886.101727039997,39.47012274000008,53027.52228072 2025-06-06,06:39:35.000,157,11091012,114325,0,1749191974,13886.115199660002,39.41372969999793,53027.56420344 2025-06-06,06:39:36.000,157,11091000,114325,0,1749191975,13886.169090139992,39.420778830004565,53027.62010040001 2025-06-06,06:39:37.000,157,11091028,114285,0,1749191976,13886.243189549998,39.378484050001134,53027.59215192 2025-06-06,06:39:38.000,157,11091020,114725,0,1749191977,13886.249925859993,39.39963143999921,53027.675997360006 2025-06-06,06:39:39.000,157,11090987,114405,0,1749191978,13886.276871100003,39.35733666000306,53027.66901024001 2025-06-06,06:39:40.000,157,11091002,114205,0,1749191979,13886.303816339998,39.329140139998344,53027.66901024001 2025-06-06,06:39:41.000,157,11090985,114445,0,1749191980,13886.330761579993,39.34323840000434,53027.66202312 2025-06-06,06:39:42.000,157,11091039,114405,0,1749191981,13886.337497889988,39.35733666000306,53027.724907200005 2025-06-06,06:39:43.000,157,11091021,114325,0,1749191982,13886.357706819988,39.30799275000027,53027.80176552 2025-06-06,06:39:44.000,157,11091020,114445,0,1749191983,13886.384652059998,39.30799275000027,53027.83670112001 2025-06-06,06:39:45.000,157,11091052,114085,0,1749191984,13886.425069919998,39.29389449000155,53027.8995852 2025-06-06,06:39:46.000,157,11090985,114325,0,1749191985,13886.438542539989,39.26569797000411,53027.8995852 2025-06-06,06:39:47.000,157,11091021,114365,0,1749191986,13886.499169329989,39.34323840000434,53027.92054656 2025-06-06,06:39:48.000,157,11091054,114445,0,1749191987,13886.519378259989,39.322091009998985,53028.011379120006 2025-06-06,06:39:49.000,157,11091035,114325,0,1749191988,13886.566532429999,39.28684536000219,53028.05330184001 2025-06-06,06:39:50.000,157,11091060,114205,0,1749191989,13886.532850879994,39.30799275000027,53028.109198800004 2025-06-06,06:39:51.000,157,11091014,114685,0,1749191990,13886.553059809994,39.26569797000411,53028.12317304001 2025-06-06,06:39:52.000,157,11091050,114645,0,1749191991,13886.60021397999,39.27274710000347,53028.13714728 2025-06-06,06:39:53.000,157,11091000,114445,0,1749191992,13886.53958718999,39.27979623000283,53028.20701848 2025-06-06,06:39:54.000,157,11090976,114365,0,1749191993,13886.593477669994,39.24455057999876,53028.26291544 2025-06-06,06:39:55.000,157,11091031,114445,0,1749191994,13886.62042290999,39.2375014499994,53028.276889680004 2025-06-06,06:39:56.000,157,11091016,114765,0,1749191995,13886.654104459994,39.20930493000196,53028.2838768 2025-06-06,06:39:57.000,157,11091015,114285,0,1749191996,13886.654104459994,39.181108410004526,53028.36073512 2025-06-06,06:39:58.000,157,11090983,114445,0,1749191997,13886.66757708,39.17405927999789,53028.45156768 2025-06-06,06:39:59.000,157,11091009,114365,0,1749191998,13886.68778601,39.17405927999789,53028.45156768 2025-06-06,06:40:00.000,157,11091007,114285,0,1749191999,13886.66757708,39.13176450000174,53028.50047752 2025-06-06,06:40:01.000,157,11091008,114285,0,1749192000,13886.654104459994,39.08242058999895,53028.54240024 2025-06-06,06:40:02.000,157,11091058,114405,0,1749192001,13886.70799494,39.04012581000279,53028.52143888 2025-06-06,06:40:03.000,157,11091004,114125,0,1749192002,13886.70799494,38.99783102999936,53028.612271440004 2025-06-06,06:40:04.000,157,11091055,114325,0,1749192003,13886.68778601,38.99783102999936,53028.633232800006 2025-06-06,06:40:05.000,157,11091061,114405,0,1749192004,13886.68104969999,38.969634510001924,53028.65419416001 2025-06-06,06:40:06.000,157,11091066,114405,0,1749192005,13886.68104969999,38.8920940800017,53028.64021992 2025-06-06,06:40:07.000,157,11091013,114405,0,1749192006,13886.654104459994,38.8568484300049,53028.69611688 2025-06-06,06:40:08.000,157,11091009,114365,0,1749192007,13886.64736815,38.84275016999891,53028.71707824 2025-06-06,06:40:09.000,157,11091046,114365,0,1749192008,13886.606950289999,38.786357130004035,53028.731052480005 2025-06-06,06:40:10.000,157,11091041,114605,0,1749192009,13886.58000504999,38.72291496000253,53028.75900096 2025-06-06,06:40:11.000,157,11091026,114525,0,1749192010,13886.53958718999,38.6453745300023,53028.7380396 2025-06-06,06:40:12.000,157,11091017,114405,0,1749192011,13886.532850879994,38.63127627000358,53028.74502672 2025-06-06,06:40:13.000,157,11091036,114525,0,1749192012,13886.458751469989,38.58193236000079,53028.7380396 2025-06-06,06:40:14.000,157,11091085,114365,0,1749192013,13886.465487779999,38.53963758000464,53028.78694944 2025-06-06,06:40:15.000,157,11091053,114445,0,1749192014,13886.411597299993,38.46209715000441,53028.78694944 2025-06-06,06:40:16.000,157,11091039,114365,0,1749192015,13886.330761579993,38.41980237000098,53028.828872160004 2025-06-06,06:40:17.000,157,11091074,114405,0,1749192016,13886.263398479998,38.41980237000098,53028.83585928 2025-06-06,06:40:18.000,157,11091010,114405,0,1749192017,13886.209507999993,38.37045845999819,53028.81489792 2025-06-06,06:40:19.000,157,11091058,114405,0,1749192018,13886.148881209992,38.321114550002676,53028.78694944 2025-06-06,06:40:20.000,157,11091004,114525,0,1749192019,13886.068045489992,38.25062325000181,53028.79393656001 2025-06-06,06:40:21.000,157,11091027,114485,0,1749192020,13886.000682389997,38.25062325000181,53028.8079108 2025-06-06,06:40:22.000,157,11091032,114325,0,1749192021,13885.919846669996,38.22947586000373,53028.79393656001 2025-06-06,06:40:23.000,157,11091032,114445,0,1749192022,13885.839010949996,38.18013195000094,53028.779962320004 2025-06-06,06:40:24.000,157,11090983,114365,0,1749192023,13885.778384159996,38.158984560002864,53028.731052480005 2025-06-06,06:40:25.000,157,11091006,114445,0,1749192024,13885.758175229996,38.16603369000222,53028.7380396 2025-06-06,06:40:26.000,157,11091006,114485,0,1749192025,13885.657130579995,38.07439500000328,53028.72406536001 2025-06-06,06:40:27.000,157,11091027,114365,0,1749192026,13885.636921649995,37.98980544000369,53028.731052480005 2025-06-06,06:40:28.000,157,11090996,114365,0,1749192027,13885.52240437999,38.00390370000241,53028.67515552001 2025-06-06,06:40:29.000,157,11091008,114445,0,1749192028,13885.495459139995,37.96865804999834,53028.64720704 2025-06-06,06:40:30.000,157,11091038,114085,0,1749192029,13885.40788711,37.90521588000411,53028.62624568001 2025-06-06,06:40:31.000,157,11090982,114405,0,1749192030,13885.34052400999,37.884068489998754,53028.57733584 2025-06-06,06:40:32.000,157,11091021,114445,0,1749192031,13885.300106149989,37.877019359999395,53028.62624568001 2025-06-06,06:40:33.000,157,11091066,114405,0,1749192032,13885.226006739998,37.82062632000452,53028.60528432001 2025-06-06,06:40:34.000,157,11091065,114365,0,1749192033,13885.185588879998,37.79242979999981,53028.57733584 2025-06-06,06:40:35.000,157,11091052,114045,0,1749192034,13885.172116259993,37.76423328000237,53028.55637448001 2025-06-06,06:40:36.000,157,11091020,114205,0,1749192035,13885.145171019998,37.77833154000109,53028.52143888 2025-06-06,06:40:37.000,157,11091064,114525,0,1749192036,13885.091280539993,37.750135020003654,53028.47252904 2025-06-06,06:40:38.000,157,11091043,114405,0,1749192037,13885.057598990003,37.743085890004295,53028.514451760006 2025-06-06,06:40:39.000,157,11091010,114445,0,1749192038,13885.017181130002,37.693741980001505,53028.52143888 2025-06-06,06:40:40.000,157,11091088,114685,0,1749192039,13884.956554340002,37.67259459000343,53028.45156768 2025-06-06,06:40:41.000,157,11090983,114365,0,1749192040,13884.956554340002,37.66554546000407,53028.45156768 2025-06-06,06:40:42.000,157,11091035,114245,0,1749192041,13884.943081719997,37.700791110000864,53028.47252904 2025-06-06,06:40:43.000,157,11091023,114365,0,1749192042,13884.922872789997,37.686692850002146,53028.40265784 2025-06-06,06:40:44.000,157,11091044,114365,0,1749192043,13884.862245999997,37.67964372000279,53028.40964496 2025-06-06,06:40:45.000,157,11091010,114445,0,1749192044,13884.828564449992,37.67259459000343,53028.37470936 2025-06-06,06:40:46.000,157,11090963,114365,0,1749192045,13884.774673970001,37.686692850002146,53028.395670720005 2025-06-06,06:40:47.000,157,11091051,114645,0,1749192046,13884.714047180001,37.67964372000279,53028.40964496 2025-06-06,06:40:48.000,157,11091023,114405,0,1749192047,13884.687101939991,37.72193849999894,53028.43759344001 2025-06-06,06:40:49.000,157,11091074,114445,0,1749192048,13884.63321146,37.73603675999766,53028.41663208001 2025-06-06,06:40:50.000,157,11091059,114405,0,1749192049,13884.53216681,37.72193849999894,53028.353748 2025-06-06,06:40:51.000,157,11091064,114365,0,1749192050,13884.47154002,37.80652805999853,53028.33278664 2025-06-06,06:40:52.000,157,11091031,114365,0,1749192051,13884.45133109,37.82062632000452,53028.353748 2025-06-06,06:40:53.000,157,11091077,114325,0,1749192052,13884.336813819995,37.84882284000196,53028.37470936 2025-06-06,06:40:54.000,157,11091029,114365,0,1749192053,13884.30986858,37.877019359999395,53028.36772224001 2025-06-06,06:40:55.000,157,11091068,114245,0,1749192054,13884.24924179,37.884068489998754,53028.38868360001 2025-06-06,06:40:56.000,157,11091041,114405,0,1749192055,13884.24250547999,37.926363270002184,53028.346760880006 2025-06-06,06:40:57.000,157,11090993,114445,0,1749192056,13884.175142379994,37.95455978999962,53028.353748 2025-06-06,06:40:58.000,157,11091031,114445,0,1749192057,13884.148197139999,38.00390370000241,53028.33977376001 2025-06-06,06:40:59.000,157,11091013,114245,0,1749192058,13884.094306659994,37.98275631000433,53028.346760880006 2025-06-06,06:41:00.000,157,11091018,114245,0,1749192059,13883.999998319989,38.02505109000049,53028.297851040006 2025-06-06,06:41:01.000,157,11091059,114405,0,1749192060,13883.905689979998,38.03210021999985,53028.297851040006 2025-06-06,06:41:02.000,157,11091005,114445,0,1749192061,13883.892217359993,38.02505109000049,53028.30483816 2025-06-06,06:41:03.000,157,11091050,114685,0,1749192062,13883.838326880003,38.02505109000049,53028.24894120001 2025-06-06,06:41:04.000,157,11091045,114325,0,1749192063,13883.851799499993,38.02505109000049,53028.24195408 2025-06-06,06:41:05.000,157,11091025,114245,0,1749192064,13883.791172709993,38.00390370000241,53028.17208288001 2025-06-06,06:41:06.000,157,11091004,114164,0,1749192065,13883.744018539997,37.98275631000433,53028.20701848 2025-06-06,06:41:07.000,157,11091047,114325,0,1749192066,13883.744018539997,38.01095283000177,53028.13714728 2025-06-06,06:41:08.000,157,11091039,114365,0,1749192067,13883.703600679997,37.95455978999962,53028.23496696 2025-06-06,06:41:09.000,157,11091018,114485,0,1749192068,13883.683391749997,37.933412400001544,53028.13714728 2025-06-06,06:41:10.000,157,11091056,114365,0,1749192069,13883.649710199992,37.89816675000475,53028.130160160006 2025-06-06,06:41:11.000,157,11091009,114565,0,1749192070,13883.629501269992,37.884068489998754,53028.15112152001 2025-06-06,06:41:12.000,157,11091060,114525,0,1749192071,13883.562138169997,37.90521588000411,53028.1441344 2025-06-06,06:41:13.000,157,11091020,114365,0,1749192072,13883.595819720002,37.912265010003466,53028.1441344 2025-06-06,06:41:14.000,157,11091019,114365,0,1749192073,13883.548665549992,37.869970230000035,53028.1441344 2025-06-06,06:41:15.000,157,11090996,114325,0,1749192074,13883.521720309996,37.89816675000475,53028.12317304001 2025-06-06,06:41:16.000,157,11091065,114205,0,1749192075,13883.461093519996,37.89816675000475,53028.03234048001 2025-06-06,06:41:17.000,157,11091034,114645,0,1749192076,13883.427411969991,37.85587197000132,53028.0393276 2025-06-06,06:41:18.000,157,11091047,114365,0,1749192077,13883.35331256,37.933412400001544,53028.04631472 2025-06-06,06:41:19.000,157,11091017,114245,0,1749192078,13883.3128947,37.912265010003466,53028.03234048001 2025-06-06,06:41:20.000,157,11091072,114365,0,1749192079,13883.20511373999,37.89111761999811,53027.99740488 2025-06-06,06:41:21.000,157,11091035,114405,0,1749192080,13883.12427801999,37.96160891999898,53027.990417760004 2025-06-06,06:41:22.000,157,11091047,114525,0,1749192081,13883.09059647,37.95455978999962,53027.99740488 2025-06-06,06:41:23.000,157,11091047,114605,0,1749192082,13883.00302443999,37.9757071799977,53027.98343064001 2025-06-06,06:41:24.000,157,11091034,114525,0,1749192083,13882.96934289,38.01095283000177,53028.011379120006 2025-06-06,06:41:25.000,157,11091059,114205,0,1749192084,13882.98281550999,37.99685457000305,53027.9694564 2025-06-06,06:41:26.000,157,11091064,114365,0,1749192085,13882.976079199994,38.03914934999921,53027.94849504 2025-06-06,06:41:27.000,157,11091009,114445,0,1749192086,13882.949133959999,37.99685457000305,53027.93452080001 2025-06-06,06:41:28.000,157,11091022,114405,0,1749192087,13882.96260657999,38.00390370000241,53027.91355944001 2025-06-06,06:41:29.000,157,11090997,114205,0,1749192088,13882.96934289,37.9757071799977,53027.941507920004 2025-06-06,06:41:30.000,157,11091036,114365,0,1749192089,13882.96260657999,37.96865804999834,53027.8995852 2025-06-06,06:41:31.000,157,11091023,114445,0,1749192090,13882.98955182,37.96160891999898,53027.85766248 2025-06-06,06:41:32.000,157,11091075,114125,0,1749192091,13883.00302443999,37.98275631000433,53027.90657232 2025-06-06,06:41:33.000,157,11090994,114525,0,1749192092,13882.976079199994,38.01800196000113,53027.92054656 2025-06-06,06:41:34.000,157,11090970,114565,0,1749192093,13882.949133959999,37.99685457000305,53027.85067536 2025-06-06,06:41:35.000,157,11091000,114565,0,1749192094,13882.96260657999,38.06029674000456,53027.86464960001 2025-06-06,06:41:36.000,157,11091009,114365,0,1749192095,13882.976079199994,38.12373890999879,53027.86464960001 2025-06-06,06:41:37.000,157,11091032,114205,0,1749192096,13883.016497059994,38.151935430003505,53027.83670112001 2025-06-06,06:41:38.000,157,11091056,114565,0,1749192097,13883.04344229999,38.25062325000181,53027.87163672 2025-06-06,06:41:39.000,157,11090971,114405,0,1749192098,13883.13101433,38.278819769999245,53027.86464960001 2025-06-06,06:41:40.000,157,11091070,114285,0,1749192099,13883.17143219,38.321114550002676,53027.85766248 2025-06-06,06:41:41.000,157,11091026,114365,0,1749192100,13883.24553159999,38.34226194000075,53027.892598080005 2025-06-06,06:41:42.000,157,11090998,114205,0,1749192101,13883.37352149,38.39160585000354,53027.92054656 2025-06-06,06:41:43.000,157,11091045,114405,0,1749192102,13883.434148280001,38.37045845999819,53027.92753368 2025-06-06,06:41:44.000,157,11091017,114605,0,1749192103,13883.521720309996,38.4339006299997,53027.99740488 2025-06-06,06:41:45.000,157,11091000,114285,0,1749192104,13883.649710199992,38.46209715000441,53027.98343064001 2025-06-06,06:41:46.000,157,11091050,114365,0,1749192105,13883.730545919992,38.511441059999925,53028.03234048001 2025-06-06,06:41:47.000,157,11090979,114365,0,1749192106,13883.804645329998,38.52553931999864,53028.08125032001 2025-06-06,06:41:48.000,157,11091021,114205,0,1749192107,13883.898953669988,38.518490189999284,53028.13714728 2025-06-06,06:41:49.000,157,11091020,114485,0,1749192108,13883.973053079993,38.58193236000079,53028.130160160006 2025-06-06,06:41:51.000,157,11090994,114365,0,1749192110,13884.215560239994,38.60307974999887,53028.227979840005 2025-06-06,06:41:52.000,157,11090995,114405,0,1749192111,13884.296395959995,38.60307974999887,53028.26291544 2025-06-06,06:41:53.000,157,11091006,114365,0,1749192112,13884.40417691999,38.65947279000102,53028.31881240001 2025-06-06,06:41:54.000,157,11091045,114245,0,1749192113,13884.50522156999,38.66652192000038,53028.40265784 2025-06-06,06:41:55.000,157,11091018,114365,0,1749192114,13884.55237574,38.694718439997814,53028.4236192 2025-06-06,06:41:56.000,157,11091047,114445,0,1749192115,13884.55237574,38.694718439997814,53028.493490400004 2025-06-06,06:41:57.000,157,11091018,114325,0,1749192116,13884.5927936,38.71586583000317,53028.48650328001 2025-06-06,06:41:58.000,157,11091040,114325,0,1749192117,13884.653420390001,38.737013220001245,53028.563361600005 2025-06-06,06:41:59.000,157,11091011,114405,0,1749192118,13884.734256110001,38.76520973999868,53028.60528432001 2025-06-06,06:42:00.000,157,11090996,114205,0,1749192119,13884.714047180001,38.81455365000147,53028.661181280004 2025-06-06,06:42:01.000,157,11091022,114565,0,1749192120,13884.707310869991,38.80045539000275,53028.71009112 2025-06-06,06:42:02.000,157,11090982,114405,0,1749192121,13884.781410279997,38.81455365000147,53028.75900096 2025-06-06,06:42:03.000,157,11091001,114205,0,1749192122,13884.794882900002,38.793406260003394,53028.779962320004 2025-06-06,06:42:04.000,157,11091017,114525,0,1749192123,13884.754465040001,38.81455365000147,53028.828872160004 2025-06-06,06:42:05.000,157,11091012,114485,0,1749192124,13884.794882900002,38.86389756000426,53028.81489792 2025-06-06,06:42:06.000,157,11091058,114445,0,1749192125,13884.747728729992,38.82865191000019,53028.86380776 2025-06-06,06:42:07.000,157,11091045,114565,0,1749192126,13884.720783489996,38.83570103999955,53028.91970472001 2025-06-06,06:42:08.000,157,11091001,113925,0,1749192127,13884.734256110001,38.84275016999891,53028.968614560006 2025-06-06,06:42:09.000,157,11091077,114325,0,1749192128,13884.666893009991,38.84979929999827,53028.98957592001 2025-06-06,06:42:10.000,157,11091065,114525,0,1749192129,13884.61300253,38.82160278000083,53029.00355016 2025-06-06,06:42:11.000,157,11091011,114845,0,1749192130,13884.606266219991,38.81455365000147,53029.03149864 2025-06-06,06:42:12.000,157,11091044,114645,0,1749192131,13884.619738839996,38.786357130004035,53029.02451152 2025-06-06,06:42:13.000,157,11091059,114365,0,1749192132,13884.586057289991,38.793406260003394,53028.98957592001 2025-06-06,06:42:14.000,157,11091056,114405,0,1749192133,13884.606266219991,38.779308000004676,53029.10835696001 2025-06-06,06:42:15.000,157,11091013,114365,0,1749192134,13884.61300253,38.76520973999868,53029.08040848 2025-06-06,06:42:16.000,157,11091078,114445,0,1749192135,13884.599529909996,38.81455365000147,53029.1223312 2025-06-06,06:42:17.000,157,11091041,114365,0,1749192136,13884.61300253,38.80750452000211,53029.10835696001 2025-06-06,06:42:18.000,157,11091024,114405,0,1749192137,13884.626475149991,38.80750452000211,53029.09438272 2025-06-06,06:42:19.000,157,11091024,114285,0,1749192138,13884.63321146,38.81455365000147,53029.1223312 2025-06-06,06:42:20.000,157,11091017,114405,0,1749192139,13884.586057289991,38.77225886999804,53029.14329256 2025-06-06,06:42:21.000,157,11091027,114405,0,1749192140,13884.586057289991,38.81455365000147,53029.15027968 2025-06-06,06:42:22.000,157,11091058,114325,0,1749192141,13884.606266219991,38.793406260003394,53029.185215280006 2025-06-06,06:42:23.000,157,11091054,114245,0,1749192142,13884.5927936,38.786357130004035,53029.25508648001 2025-06-06,06:42:24.000,157,11091037,114365,0,1749192143,13884.55237574,38.80045539000275,53029.19918952 2025-06-06,06:42:25.000,157,11091061,114405,0,1749192144,13884.51195788,38.82865191000019,53029.164253920004 2025-06-06,06:42:26.000,157,11091080,114365,0,1749192145,13884.49174895,38.80045539000275,53029.21316376 2025-06-06,06:42:27.000,157,11091062,114045,0,1749192146,13884.53216681,38.82160278000083,53029.185215280006 2025-06-06,06:42:28.000,157,11091041,114405,0,1749192147,13884.498485259996,38.82865191000019,53029.22015088 2025-06-06,06:42:29.000,157,11091027,114405,0,1749192148,13884.45133109,38.82160278000083,53029.22015088 2025-06-06,06:42:30.000,157,11091057,114405,0,1749192149,13884.43112216,38.84275016999891,53029.29700920001 2025-06-06,06:42:31.000,157,11091052,114365,0,1749192150,13884.357022749995,38.82865191000019,53029.283034960004 2025-06-06,06:42:32.000,157,11091007,114405,0,1749192151,13884.34355012999,38.82865191000019,53029.24809936 2025-06-06,06:42:33.000,157,11091006,114205,0,1749192152,13884.276187029995,38.793406260003394,53029.2620736 2025-06-06,06:42:34.000,157,11091002,114525,0,1749192153,13884.276187029995,38.75816060999932,53029.27604784001 2025-06-06,06:42:35.000,157,11091042,114445,0,1749192154,13884.24250547999,38.729964090001886,53029.283034960004 2025-06-06,06:42:36.000,157,11091030,114325,0,1749192155,13884.195351309994,38.70176757000445,53029.234125120005 2025-06-06,06:42:37.000,157,11091004,114445,0,1749192156,13884.20208761999,38.71586583000317,53029.20617664001 2025-06-06,06:42:38.000,157,11091093,114445,0,1749192157,13884.12125189999,38.680620179999096,53029.24809936 2025-06-06,06:42:39.000,157,11091053,114565,0,1749192158,13884.040416179989,38.63832540000294,53029.234125120005 2025-06-06,06:42:40.000,157,11091069,114245,0,1749192159,13884.047152489999,38.63127627000358,53029.22015088 2025-06-06,06:42:41.000,157,11091076,114445,0,1749192160,13883.973053079993,38.61012887999823,53029.1922024 2025-06-06,06:42:42.000,157,11091076,114565,0,1749192161,13883.932635219993,38.60307974999887,53029.15726680001 2025-06-06,06:42:43.000,157,11091065,114365,0,1749192162,13883.898953669988,38.52553931999864,53029.14329256 2025-06-06,06:42:44.000,157,11091070,114325,0,1749192163,13883.831590569993,38.504391930000565,53029.17822816001 2025-06-06,06:42:45.000,157,11091000,114445,0,1749192164,13883.723809609997,38.44094975999906,53029.164253920004 2025-06-06,06:42:46.000,157,11091012,114125,0,1749192165,13883.703600679997,38.37045845999819,53029.05944712001 2025-06-06,06:42:47.000,157,11091026,114485,0,1749192166,13883.649710199992,38.37045845999819,53029.01053728001 2025-06-06,06:42:48.000,157,11091062,114205,0,1749192167,13883.595819720002,38.278819769999245,53029.03848576001 2025-06-06,06:42:49.000,157,11090990,114085,0,1749192168,13883.467829829991,38.19423020999966,53029.02451152 2025-06-06,06:42:50.000,157,11091045,114485,0,1749192169,13883.35331256,38.16603369000222,53029.04547288 2025-06-06,06:42:51.000,157,11091048,114325,0,1749192170,13883.238795289995,38.12373890999879,53028.95464032 2025-06-06,06:42:52.000,157,11091018,114445,0,1749192171,13883.157959569995,38.02505109000049,53028.92669184 2025-06-06,06:42:53.000,157,11090964,114485,0,1749192172,13883.02996968,37.99685457000305,53028.87079488001 2025-06-06,06:42:54.000,157,11090998,114405,0,1749192173,13882.881770859989,37.912265010003466,53028.81489792 2025-06-06,06:42:55.000,157,11091039,114565,0,1749192174,13882.760517279989,37.862921100000676,53028.779962320004 2025-06-06,06:42:56.000,157,11090998,114325,0,1749192175,13882.646000009998,37.79947892999917,53028.70310400001 2025-06-06,06:42:57.000,157,11090996,114325,0,1749192176,13882.571900599993,37.76423328000237,53028.661181280004 2025-06-06,06:42:58.000,157,11091038,114485,0,1749192177,13882.416965470002,37.693741980001505,53028.64720704 2025-06-06,06:42:59.000,157,11091000,114125,0,1749192178,13882.248557719991,37.637348939999356,53028.59131008 2025-06-06,06:43:00.000,157,11091057,114525,0,1749192179,13882.12730413999,37.5950541600032,53028.52143888 2025-06-06,06:43:01.000,157,11090990,114285,0,1749192180,13881.99257794,37.55980850999913,53028.48650328001 2025-06-06,06:43:02.000,157,11091063,114485,0,1749192181,13881.86458804999,37.48931720999826,53028.444580560004 2025-06-06,06:43:03.000,157,11090973,114164,0,1749192182,13881.736598159994,37.475218949999544,53028.31182528 2025-06-06,06:43:04.000,157,11090999,114565,0,1749192183,13881.675971369994,37.461120690000826,53028.276889680004 2025-06-06,06:43:05.000,157,11091000,113965,0,1749192184,13881.521036239988,37.39062938999996,53028.19304424 2025-06-06,06:43:06.000,157,11091067,114245,0,1749192185,13881.406518969998,37.32013808999909,53028.15112152001 2025-06-06,06:43:07.000,157,11091028,114365,0,1749192186,13881.298738010002,37.277843310002936,53028.0742632 2025-06-06,06:43:08.000,157,11091027,114325,0,1749192187,13881.164011809997,37.24964678999822,53028.01836624 2025-06-06,06:43:09.000,157,11091048,114245,0,1749192188,13881.062967159996,37.235548529999505,53027.91355944001 2025-06-06,06:43:10.000,157,11091050,114405,0,1749192189,13880.928240959991,37.22145027000079,53027.85766248 2025-06-06,06:43:11.000,157,11091023,114245,0,1749192190,13880.79351476,37.15800809999928,53027.78779128001 2025-06-06,06:43:12.000,157,11091055,114365,0,1749192191,13880.69247011,37.115713320003124,53027.70394584 2025-06-06,06:43:13.000,157,11091061,114285,0,1749192192,13880.60489807999,37.059320280000975,53027.66202312 2025-06-06,06:43:14.000,157,11090997,114365,0,1749192193,13880.50385342999,36.98177985000075,53027.606126160004 2025-06-06,06:43:15.000,157,11091047,114445,0,1749192194,13880.389336159998,36.939485070004594,53027.53625496 2025-06-06,06:43:16.000,157,11091026,114245,0,1749192195,13880.315236749993,36.89719029000116,53027.389525440005 2025-06-06,06:43:17.000,157,11091042,114245,0,1749192196,13880.241137339988,36.890141160001804,53027.33362848001 2025-06-06,06:43:18.000,157,11090983,114285,0,1749192197,13880.119883760002,36.876042900003085,53027.291705760006 2025-06-06,06:43:19.000,157,11091016,114365,0,1749192198,13880.005366489997,36.840797249999014,53027.151963360004 2025-06-06,06:43:20.000,157,11090995,114405,0,1749192199,13879.904321839997,36.79850247000286,53027.09606640001 2025-06-06,06:43:21.000,157,11091065,114325,0,1749192200,13879.843695049996,36.75620768999943,53027.07510504001 2025-06-06,06:43:22.000,157,11091001,114445,0,1749192201,13879.708968849991,36.72096204000263,53026.9912596 2025-06-06,06:43:23.000,157,11091091,114485,0,1749192202,13879.61466051,36.650470740001765,53026.96331112 2025-06-06,06:43:24.000,157,11091046,114405,0,1749192203,13879.48667061999,36.650470740001765,53026.886452800005 2025-06-06,06:43:25.000,157,11091019,114245,0,1749192204,13879.38562596999,36.62227422000433,53026.82356872 2025-06-06,06:43:26.000,157,11091038,114365,0,1749192205,13879.318262869994,36.58702857000026,53026.767671760004 2025-06-06,06:43:27.000,157,11091063,114125,0,1749192206,13879.136382499993,36.53768466000474,53026.6768392 2025-06-06,06:43:28.000,157,11091055,114085,0,1749192207,13879.028601539998,36.50948814000003,53026.620942240006 2025-06-06,06:43:29.000,157,11091073,114365,0,1749192208,13878.893875339993,36.52358639999875,53026.53010968 2025-06-06,06:43:30.000,157,11091043,114365,0,1749192209,13878.752412829992,36.45309509999788,53026.42530288001 2025-06-06,06:43:31.000,157,11091060,114245,0,1749192210,13878.678313420001,36.417849450001086,53026.34145744 2025-06-06,06:43:32.000,157,11090999,114245,0,1749192211,13878.570532459991,36.39670206000301,53026.27158624 2025-06-06,06:43:33.000,157,11091027,114565,0,1749192212,13878.46948780999,36.368505539998296,53026.264599120004 2025-06-06,06:43:34.000,157,11090944,114164,0,1749192213,13878.30781636999,36.30506337000406,53026.10389536 2025-06-06,06:43:35.000,157,11090994,114365,0,1749192214,13878.14614492999,36.3332598900015,53026.047998400005 2025-06-06,06:43:36.000,157,11090969,114405,0,1749192215,13878.018155039994,36.31211250000342,53025.950178720006 2025-06-06,06:43:37.000,157,11091063,114445,0,1749192216,13877.869956219998,36.25571946000127,53025.88729464 2025-06-06,06:43:38.000,157,11090964,114285,0,1749192217,13877.715021089993,36.234572070003196,53025.82441056001 2025-06-06,06:43:39.000,157,11091038,114485,0,1749192218,13877.526404409997,36.241621200002555,53025.69165528 2025-06-06,06:43:40.000,157,11091003,114485,0,1749192219,13877.357996660001,36.21342467999784,53025.60780984001 2025-06-06,06:43:41.000,157,11090985,114285,0,1749192220,13877.21653415,36.15703164000297,53025.55191288 2025-06-06,06:43:42.000,157,11091019,114565,0,1749192221,13877.061599019995,36.14998251000361,53025.447106080006 2025-06-06,06:43:43.000,157,11090989,114565,0,1749192222,13876.872982339999,36.11473685999954,53025.328325040005 2025-06-06,06:43:44.000,157,11091055,114565,0,1749192223,13876.738256139994,36.072442080003384,53025.223518239996 2025-06-06,06:43:45.000,157,11091023,114405,0,1749192224,13876.542903150003,36.11473685999954,53025.13268568001 2025-06-06,06:43:46.000,157,11091015,114325,0,1749192225,13876.327341229997,36.023098170000594,53025.02089176 2025-06-06,06:43:47.000,157,11090975,114285,0,1749192226,13876.084834069996,36.0865403400021,53024.97896904 2025-06-06,06:43:48.000,157,11091040,114285,0,1749192227,13875.882744769995,36.058343820004666,53024.83223952 2025-06-06,06:43:49.000,157,11091056,114405,0,1749192228,13875.640237609994,36.03719642999931,53024.755381200004 2025-06-06,06:43:50.000,157,11091008,114445,0,1749192229,13875.431411999998,36.04424555999867,53024.63660016 2025-06-06,06:43:51.000,157,11090995,114405,0,1749192230,13875.256267939993,36.065392950004025,53024.552754719996 2025-06-06,06:43:52.000,157,11091061,114325,0,1749192231,13875.047442329997,36.07949121000274,53024.48288352001 2025-06-06,06:43:53.000,157,11091026,114405,0,1749192232,13874.77798993,36.03719642999931,53024.30820552 2025-06-06,06:43:54.000,157,11091052,114325,0,1749192233,13874.60958217999,36.072442080003384,53024.252308560004 2025-06-06,06:43:55.000,157,11090997,114285,0,1749192234,13874.420965499994,36.072442080003384,53024.11256616 2025-06-06,06:43:56.000,157,11090969,114325,0,1749192235,13874.259294059993,36.1217859899989,53024.01474648 2025-06-06,06:43:57.000,157,11091024,114325,0,1749192236,13874.144776789988,36.12883511999826,53023.89596544 2025-06-06,06:43:58.000,157,11091024,114445,0,1749192237,13873.969632729997,36.14293338000425,53023.76321016001 2025-06-06,06:43:59.000,157,11090950,114365,0,1749192238,13873.814697599992,36.16408077000233,53023.68635184 2025-06-06,06:44:00.000,157,11091015,114445,0,1749192239,13873.65976247,36.21342467999784,53023.53962232 2025-06-06,06:44:01.000,157,11090966,114445,0,1749192240,13873.59239936999,36.22047381000448,53023.483725360005 2025-06-06,06:44:02.000,157,11091006,114325,0,1749192241,13873.484618409995,36.26981771999999,53023.35097008 2025-06-06,06:44:03.000,157,11090942,114365,0,1749192242,13873.39704638,36.31916163000278,53023.30904736001 2025-06-06,06:44:04.000,157,11090961,114485,0,1749192243,13873.30947434999,36.34030902000086,53023.211227679996 2025-06-06,06:44:05.000,157,11090978,114565,0,1749192244,13873.24884755999,36.375554669997655,53023.113408 2025-06-06,06:44:06.000,157,11090961,114365,0,1749192245,13873.147802909989,36.424898580000445,53023.029562560005 2025-06-06,06:44:07.000,157,11090990,114485,0,1749192246,13873.060230879993,36.460144230004516,53022.99462696 2025-06-06,06:44:08.000,157,11090980,114325,0,1749192247,13873.026549329988,36.56588118000218,53022.90379440001 2025-06-06,06:44:09.000,157,11091008,114325,0,1749192248,13872.932240989998,36.608175959998334,53022.81994896 2025-06-06,06:44:10.000,157,11091014,114245,0,1749192249,13872.905295750003,36.650470740001765,53022.75706488001 2025-06-06,06:44:11.000,157,11090973,114525,0,1749192250,13872.797514789992,36.706863780003914,53022.68719368001 2025-06-06,06:44:12.000,157,11090974,114325,0,1749192251,13872.743624310002,36.74210943000071,53022.645270960005 2025-06-06,06:44:13.000,157,11090987,114485,0,1749192252,13872.662788590002,36.81260073000158,53022.5544384 2025-06-06,06:44:14.000,157,11091035,114205,0,1749192253,13872.622370730001,36.840797249999014,53022.575399760004 2025-06-06,06:44:15.000,157,11090983,114045,0,1749192254,13872.514589769991,36.90423942000052,53022.51251568 2025-06-06,06:44:16.000,157,11091079,114365,0,1749192255,13872.453962979991,36.9253868099986,53022.42168312001 2025-06-06,06:44:17.000,157,11091032,114445,0,1749192256,13872.406808809996,36.97473072000139,53022.38674752 2025-06-06,06:44:18.000,157,11091019,114485,0,1749192257,13872.35291832999,37.059320280000975,53022.28194072001 2025-06-06,06:44:19.000,157,11090994,114365,0,1749192258,13872.33944571,37.08046766999905,53022.26796648 2025-06-06,06:44:20.000,157,11091027,114485,0,1749192259,13872.27881892,37.12276245000248,53022.2749536 2025-06-06,06:44:21.000,157,11091042,114405,0,1749192260,13872.29229153999,37.15095896999992,53022.21905664 2025-06-06,06:44:22.000,157,11091000,114365,0,1749192261,13872.23840106,37.21440114000143,53022.15617256 2025-06-06,06:44:23.000,157,11090969,114325,0,1749192262,13872.265346299995,37.235548529999505,53022.16315968001 2025-06-06,06:44:24.000,157,11091037,114245,0,1749192263,13872.25860999,37.32013808999909,53022.1002756 2025-06-06,06:44:25.000,157,11091019,114565,0,1749192264,13872.265346299995,37.3483346100038,53022.14918544 2025-06-06,06:44:26.000,157,11090983,114085,0,1749192265,13872.29902785,37.41882591000467,53022.06534000001 2025-06-06,06:44:27.000,157,11091009,114445,0,1749192266,13872.29229153999,37.475218949999544,53022.072327120004 2025-06-06,06:44:28.000,157,11090984,114325,0,1749192267,13872.33270939999,37.524562860002334,53022.072327120004 2025-06-06,06:44:29.000,157,11091054,114725,0,1749192268,13872.35965464,37.5950541600032,53022.01643016001 2025-06-06,06:44:30.000,157,11091068,114365,0,1749192269,13872.33944571,37.63029981,53021.925597600006 2025-06-06,06:44:31.000,157,11091035,114485,0,1749192270,13872.366390949996,37.686692850002146,53021.974507440005 2025-06-06,06:44:32.000,157,11090992,114405,0,1749192271,13872.386599879996,37.73603675999766,53021.98149456 2025-06-06,06:44:33.000,157,11090971,114365,0,1749192272,13872.41354511999,37.77833154000109,53022.00944304 2025-06-06,06:44:34.000,157,11091049,114565,0,1749192273,13872.4000725,37.83472458000324,53021.96752032001 2025-06-06,06:44:35.000,157,11090989,114445,0,1749192274,13872.37986357,37.862921100000676,53021.95354608 2025-06-06,06:44:36.000,157,11091008,114205,0,1749192275,13872.447226669996,37.912265010003466,53021.925597600006 2025-06-06,06:44:37.000,157,11091008,114405,0,1749192276,13872.406808809996,37.9757071799977,53021.974507440005 2025-06-06,06:44:38.000,157,11091052,114405,0,1749192277,13872.4000725,38.02505109000049,53021.9605332 2025-06-06,06:44:39.000,157,11091029,114405,0,1749192278,13872.37312725999,38.046198479998566,53021.974507440005 2025-06-06,06:44:40.000,157,11090950,114245,0,1749192279,13872.366390949996,38.095542390001356,53021.96752032001 2025-06-06,06:44:41.000,157,11091012,114285,0,1749192280,13872.37312725999,38.13078803999815,53021.99546880001 2025-06-06,06:44:42.000,157,11091007,114565,0,1749192281,13872.346182019995,38.158984560002864,53021.9605332 2025-06-06,06:44:43.000,157,11091035,114125,0,1749192282,13872.346182019995,38.21537759999774,53022.023417280005 2025-06-06,06:44:44.000,157,11091001,114605,0,1749192283,13872.346182019995,38.271770639999886,53021.98848168 2025-06-06,06:44:45.000,157,11091009,114325,0,1749192284,13872.35291832999,38.31406542000332,53022.0304044 2025-06-06,06:44:46.000,157,11091019,114365,0,1749192285,13872.33944571,38.35636019999947,53022.1002756 2025-06-06,06:44:47.000,157,11090964,114285,0,1749192286,13872.37986357,38.34931107000011,53022.1002756 2025-06-06,06:44:48.000,157,11090978,114205,0,1749192287,13872.325973089995,38.40570411000226,53022.12822408 2025-06-06,06:44:49.000,157,11091067,114245,0,1749192288,13872.346182019995,38.455048019997776,53022.14918544 2025-06-06,06:44:50.000,157,11090971,114685,0,1749192289,13872.37986357,38.532588449998,53022.12123696 2025-06-06,06:44:51.000,157,11090974,114325,0,1749192290,13872.31250046999,38.532588449998,53022.13521120001 2025-06-06,06:44:52.000,157,11091012,114485,0,1749192291,13872.27208260999,38.553735840003355,53022.14918544 2025-06-06,06:44:53.000,157,11091027,114365,0,1749192292,13872.23840106,38.567834100002074,53022.12123696 2025-06-06,06:44:54.000,157,11091007,114285,0,1749192293,13872.17777427,38.62422714000422,53022.11424984001 2025-06-06,06:44:55.000,157,11091042,114205,0,1749192294,13872.15756534,38.70176757000445,53022.21905664 2025-06-06,06:44:56.000,157,11091001,114445,0,1749192295,13872.083465929994,38.744062350000604,53022.18412104001 2025-06-06,06:44:57.000,157,11091030,114285,0,1749192296,13872.002630209994,38.786357130004035,53022.19809528 2025-06-06,06:44:58.000,157,11091054,114365,0,1749192297,13871.982421279994,38.86389756000426,53022.20508240001 2025-06-06,06:44:59.000,157,11090982,114445,0,1749192298,13871.894849249999,38.8920940800017,53022.25399224001 2025-06-06,06:45:00.000,157,11090972,114325,0,1749192299,13871.874640319998,38.913241469999775,53022.21905664 2025-06-06,06:45:01.000,157,11091012,114045,0,1749192300,13871.773595669998,38.94143799000449,53022.260979360006 2025-06-06,06:45:02.000,157,11090981,114365,0,1749192301,13871.773595669998,38.962585380002565,53022.260979360006 2025-06-06,06:45:03.000,157,11091013,114125,0,1749192302,13871.726441499988,39.02602755000407,53022.25399224001 2025-06-06,06:45:04.000,157,11090967,114405,0,1749192303,13871.659078399993,39.00488015999872,53022.24700512 2025-06-06,06:45:05.000,157,11090981,114365,0,1749192304,13871.584978990002,39.06832233000023,53022.21905664 2025-06-06,06:45:06.000,157,11090995,114365,0,1749192305,13871.510879579997,39.12471537000238,53022.2749536 2025-06-06,06:45:07.000,157,11091025,114405,0,1749192306,13871.430043859997,39.12471537000238,53022.260979360006 2025-06-06,06:45:08.000,157,11091012,114245,0,1749192307,13871.342471830001,39.145862760000455,53022.22604376 2025-06-06,06:45:09.000,157,11090945,114365,0,1749192308,13871.268372419996,39.20930493000196,53022.23303088001 2025-06-06,06:45:10.000,157,11091015,114205,0,1749192309,13871.187536699996,39.30094362000091,53022.26796648 2025-06-06,06:45:11.000,157,11091040,114325,0,1749192310,13871.09996467,39.29389449000155,53022.25399224001 2025-06-06,06:45:12.000,157,11091008,114085,0,1749192311,13871.03260156999,39.30094362000091,53022.29591496 2025-06-06,06:45:13.000,157,11090965,114485,0,1749192312,13870.904611679995,39.315041879999626,53022.21206952001 2025-06-06,06:45:14.000,157,11091039,114405,0,1749192313,13870.85072119999,39.364385790002416,53022.24700512 2025-06-06,06:45:15.000,157,11091031,114205,0,1749192314,13870.763149169994,39.41372969999793,53022.26796648 2025-06-06,06:45:16.000,157,11091007,114205,0,1749192315,13870.682313449994,39.46307361000072,53022.21905664 2025-06-06,06:45:17.000,157,11091040,114405,0,1749192316,13870.648631899989,39.51946665000287,53022.240018000004 2025-06-06,06:45:18.000,157,11091014,114725,0,1749192317,13870.628422969989,39.56881055999838,53022.240018000004 2025-06-06,06:45:19.000,157,11091004,114485,0,1749192318,13870.614950349998,39.62520360000053,53022.16315968001 2025-06-06,06:45:20.000,157,11091018,114405,0,1749192319,13870.540850939993,39.67454751000332,53022.142198320005 2025-06-06,06:45:21.000,157,11090956,114325,0,1749192320,13870.527378319988,39.67454751000332,53022.16315968001 2025-06-06,06:45:22.000,157,11090966,114285,0,1749192321,13870.520642009993,39.6604492500046,53022.142198320005 2025-06-06,06:45:23.000,157,11090992,114565,0,1749192322,13870.493696769998,39.723891419998836,53022.13521120001 2025-06-06,06:45:24.000,157,11091068,114325,0,1749192323,13870.453278909998,39.81553010999778,53022.14918544 2025-06-06,06:45:25.000,157,11091029,114445,0,1749192324,13870.399388429993,39.87897227999929,53022.16315968001 2025-06-06,06:45:26.000,157,11091015,114045,0,1749192325,13870.372443189997,39.92126706000272,53022.14918544 2025-06-06,06:45:27.000,157,11091021,114445,0,1749192326,13870.399388429993,39.89307053999801,53022.13521120001 2025-06-06,06:45:28.000,157,11091022,114485,0,1749192327,13870.325289020002,39.963561839998874,53022.14918544 2025-06-06,06:45:29.000,157,11090999,114405,0,1749192328,13870.318552709992,39.9424144500008,53022.07931424 2025-06-06,06:45:30.000,157,11091004,113965,0,1749192329,13870.284871160002,39.949463580000156,53022.13521120001 2025-06-06,06:45:31.000,157,11091011,114565,0,1749192330,13870.224244370002,39.92831619000208,53022.093288480006 2025-06-06,06:45:32.000,157,11090962,114365,0,1749192331,13870.204035440001,39.89307053999801,53022.1002756 2025-06-06,06:45:33.000,157,11090980,114325,0,1749192332,13870.123199720001,39.81553010999778,53022.00944304 2025-06-06,06:45:34.000,157,11091027,114365,0,1749192333,13870.055836619991,39.780284460000985,53021.99546880001 2025-06-06,06:45:35.000,157,11090983,114445,0,1749192334,13869.90090149,39.730940549998195,53021.96752032001 2025-06-06,06:45:36.000,157,11091009,114325,0,1749192335,13869.8402747,39.65340011999797,53021.91162336 2025-06-06,06:45:37.000,157,11091014,114445,0,1749192336,13869.71228480999,39.58290882000438,53021.93957184 2025-06-06,06:45:38.000,157,11091004,114205,0,1749192337,13869.63144908999,39.49831926000479,53021.890662 2025-06-06,06:45:39.000,157,11090999,114205,0,1749192338,13869.516931819999,39.39963143999921,53021.86271352 2025-06-06,06:45:40.000,157,11090976,114405,0,1749192339,13869.388941929989,39.3361892699977,53021.7858552 2025-06-06,06:45:41.000,157,11091022,114405,0,1749192340,13869.254215729998,39.25864884000475,53021.715984 2025-06-06,06:45:42.000,157,11090998,114405,0,1749192341,13869.159907389992,39.202255800002604,53021.66008704001 2025-06-06,06:45:43.000,157,11090965,114485,0,1749192342,13868.957818089992,39.145862760000455,53021.590215840006 2025-06-06,06:45:44.000,157,11091022,114405,0,1749192343,13868.816355579991,39.11061711000366,53021.5063704 2025-06-06,06:45:45.000,157,11091014,114565,0,1749192344,13868.688365689995,39.04717494000215,53021.49239616001 2025-06-06,06:45:46.000,157,11091032,114565,0,1749192345,13868.51322162999,39.00488015999872,53021.39457648001 2025-06-06,06:45:47.000,157,11090998,114365,0,1749192346,13868.43238590999,38.962585380002565,53021.38060224 2025-06-06,06:45:48.000,157,11090965,114205,0,1749192347,13868.290923399989,38.906192340000416,53021.233872720004 2025-06-06,06:45:49.000,157,11091020,114405,0,1749192348,13868.216823989998,38.8920940800017,53021.17098864 2025-06-06,06:45:50.000,157,11090990,114805,0,1749192349,13868.122515649993,38.8920940800017,53021.066181840004 2025-06-06,06:45:51.000,157,11091052,114285,0,1749192350,13868.055152549998,38.87799582000298,53021.05919472001 2025-06-06,06:45:52.000,157,11091009,114205,0,1749192351,13867.960844209993,38.87094669000362,53020.919452320006 2025-06-06,06:45:53.000,157,11090958,114245,0,1749192352,13867.900217419992,38.87799582000298,53020.92643944 2025-06-06,06:45:54.000,157,11091049,114285,0,1749192353,13867.826118010002,38.93438885999785,53020.85656824 2025-06-06,06:45:55.000,157,11091038,114205,0,1749192354,13867.799172769992,38.927339729998494,53020.77970992 2025-06-06,06:45:56.000,157,11091021,114365,0,1749192355,13867.772227529997,38.962585380002565,53020.70983872 2025-06-06,06:45:57.000,157,11091030,114405,0,1749192356,13867.704864430001,38.969634510001924,53020.70285160001 2025-06-06,06:45:58.000,157,11091045,114205,0,1749192357,13867.711600739996,39.00488015999872,53020.66092888 2025-06-06,06:45:59.000,157,11091068,114405,0,1749192358,13867.691391809996,39.018978420004714,53020.57708344001 2025-06-06,06:46:00.000,157,11090981,114525,0,1749192359,13867.644237640001,39.06127320000087,53020.59105768 2025-06-06,06:46:01.000,157,11091013,114325,0,1749192360,13867.650973949996,39.089469719998306,53020.514199360005 2025-06-06,06:46:02.000,157,11091054,114645,0,1749192361,13867.637501329991,39.145862760000455,53020.48625088001 2025-06-06,06:46:03.000,157,11090992,114365,0,1749192362,13867.610556089996,39.152911889999814,53020.4233668 2025-06-06,06:46:04.000,157,11091037,114405,0,1749192363,13867.62402871,39.22340319000068,53020.45131528 2025-06-06,06:46:05.000,157,11090962,114125,0,1749192364,13867.677919189991,39.26569797000411,53020.40939256001 2025-06-06,06:46:06.000,157,11091077,114285,0,1749192365,13867.698128119991,39.27274710000347,53020.40939256001 2025-06-06,06:46:07.000,157,11090954,114325,0,1749192366,13867.677919189991,39.27979623000283,53020.38843120001 2025-06-06,06:46:08.000,157,11090990,114405,0,1749192367,13867.758754909992,39.364385790002416,53020.36746984001 2025-06-06,06:46:09.000,157,11091026,114365,0,1749192368,13867.725073360001,39.35733666000306,53020.346508480005 2025-06-06,06:46:10.000,157,11090978,114365,0,1749192369,13867.704864430001,39.38553318000049,53020.37445696 2025-06-06,06:46:11.000,157,11091036,114405,0,1749192370,13867.731809669996,39.3361892699977,53020.3534956 2025-06-06,06:46:12.000,157,11091017,114045,0,1749192371,13867.725073360001,39.35733666000306,53020.38144408 2025-06-06,06:46:13.000,157,11091040,114405,0,1749192372,13867.752018599997,39.35733666000306,53020.37445696 2025-06-06,06:46:14.000,157,11091042,114365,0,1749192373,13867.752018599997,39.315041879999626,53020.36746984001 2025-06-06,06:46:15.000,157,11091017,114405,0,1749192374,13867.785700150002,39.315041879999626,53020.36746984001 2025-06-06,06:46:16.000,157,11090975,114645,0,1749192375,13867.785700150002,39.27979623000283,53020.40939256001 2025-06-06,06:46:17.000,157,11090996,114405,0,1749192376,13867.765491220001,39.26569797000411,53020.38843120001 2025-06-06,06:46:18.000,157,11091012,114365,0,1749192377,13867.758754909992,39.20930493000196,53020.40240544 2025-06-06,06:46:19.000,157,11091044,114445,0,1749192378,13867.718337049992,39.195206670003245,53020.465289520005 2025-06-06,06:46:20.000,157,11091004,114525,0,1749192379,13867.704864430001,39.188157540003886,53020.40240544 2025-06-06,06:46:21.000,157,11091069,114045,0,1749192380,13867.758754909992,39.17405927999789,53020.40939256001 2025-06-06,06:46:22.000,157,11091053,114245,0,1749192381,13867.711600739996,39.11766624000302,53020.50022512 2025-06-06,06:46:23.000,157,11091000,114365,0,1749192382,13867.718337049992,39.11061711000366,53020.4233668 2025-06-06,06:46:24.000,157,11090986,114205,0,1749192383,13867.704864430001,39.11766624000302,53020.47926376 2025-06-06,06:46:25.000,157,11090961,114405,0,1749192384,13867.671182879996,39.07537145999959,53020.50022512 2025-06-06,06:46:26.000,157,11091019,114525,0,1749192385,13867.691391809996,39.03307668000343,53020.53516072001 2025-06-06,06:46:27.000,157,11091009,114405,0,1749192386,13867.650973949996,39.04717494000215,53020.52817360001 2025-06-06,06:46:28.000,157,11091008,114365,0,1749192387,13867.637501329991,39.04012581000279,53020.514199360005 2025-06-06,06:46:29.000,157,11091017,114205,0,1749192388,13867.664446570001,39.05422407000151,53020.54214784 2025-06-06,06:46:30.000,157,11091074,114125,0,1749192389,13867.62402871,39.06832233000023,53020.52118648 2025-06-06,06:46:31.000,157,11091084,114485,0,1749192390,13867.610556089996,39.06127320000087,53020.493238 2025-06-06,06:46:32.000,157,11091064,114605,0,1749192391,13867.637501329991,39.11061711000366,53020.52817360001 2025-06-06,06:46:33.000,157,11090973,114445,0,1749192392,13867.62402871,39.06127320000087,53020.53516072001 2025-06-06,06:46:34.000,157,11091057,114445,0,1749192393,13867.62402871,39.12471537000238,53020.43734104001 2025-06-06,06:46:35.000,157,11091068,114405,0,1749192394,13867.677919189991,39.11766624000302,53020.48625088001 2025-06-06,06:46:36.000,157,11091046,114285,0,1749192395,13867.745282290001,39.21635406000132,53020.52118648 2025-06-06,06:46:37.000,157,11091004,114565,0,1749192396,13867.778963839992,39.329140139998344,53020.43734104001 2025-06-06,06:46:38.000,157,11090998,114405,0,1749192397,13867.873272179997,39.45602448000136,53020.493238 2025-06-06,06:46:39.000,157,11091036,114285,0,1749192398,13867.947371590002,39.540614040000946,53020.514199360005 2025-06-06,06:46:40.000,157,11091020,114285,0,1749192399,13868.034943619998,39.63225272999989,53020.493238 2025-06-06,06:46:41.000,157,11090978,114285,0,1749192400,13868.115779339998,39.64635098999861,53020.514199360005 2025-06-06,06:46:42.000,157,11091008,114245,0,1749192401,13868.189878749989,39.74503881000419,53020.53516072001 2025-06-06,06:46:43.000,157,11091010,114365,0,1749192402,13868.257241849999,39.85077576000185,53020.54913496 2025-06-06,06:46:44.000,157,11091035,114085,0,1749192403,13868.344813879994,40.012905750001664,53020.54913496 2025-06-06,06:46:45.000,157,11091041,114205,0,1749192404,13868.47280376999,40.08339705000253,53020.53516072001 2025-06-06,06:46:46.000,157,11090992,114405,0,1749192405,13868.546903179995,40.189134000000195,53020.563109200004 2025-06-06,06:46:47.000,157,11091040,114445,0,1749192406,13868.63447520999,40.30192008000449,53020.54913496 2025-06-06,06:46:48.000,157,11090972,114445,0,1749192407,13868.68162938,40.414706160001515,53020.57708344001 2025-06-06,06:46:49.000,157,11091070,114405,0,1749192408,13868.769201409996,40.534541369997896,53020.59105768 2025-06-06,06:46:50.000,157,11091047,114045,0,1749192409,13868.870246059996,40.72486788000242,53020.60503192001 2025-06-06,06:46:51.000,157,11091021,114445,0,1749192410,13868.937609159992,40.80240831000265,53020.62599328001 2025-06-06,06:46:52.000,157,11091027,114365,0,1749192411,13869.058862739992,40.90109613000095,53020.65394176001 2025-06-06,06:46:53.000,157,11091013,114365,0,1749192412,13869.240743109993,40.992734819999896,53020.70285160001 2025-06-06,06:46:54.000,157,11091017,114285,0,1749192413,13869.348524069988,41.11257003000355,53020.70983872 2025-06-06,06:46:55.000,157,11091061,114485,0,1749192414,13869.415887169998,41.13371742000163,53020.72381296001 2025-06-06,06:46:56.000,157,11091085,114525,0,1749192415,13869.523668129994,41.225356110000575,53020.8076584 2025-06-06,06:46:57.000,157,11091005,114365,0,1749192416,13869.61797647,41.33109305999824,53020.76573568 2025-06-06,06:46:58.000,157,11091008,114365,0,1749192417,13869.75270266999,41.401584359999106,53020.83560688 2025-06-06,06:46:59.000,157,11091008,114485,0,1749192418,13869.786384219995,41.44387914000254,53020.86355536001 2025-06-06,06:47:00.000,157,11091021,114285,0,1749192419,13869.86048363,41.507321310004045,53020.8775296 2025-06-06,06:47:01.000,157,11091049,114445,0,1749192420,13869.95479196999,41.5496160900002,53020.9474008 2025-06-06,06:47:02.000,157,11091009,114285,0,1749192421,13870.008682449996,41.59896000000299,53020.91246520001 2025-06-06,06:47:03.000,157,11090990,114085,0,1749192422,13870.049100309996,41.683549560002575,53020.93342656 2025-06-06,06:47:04.000,157,11090984,114285,0,1749192423,13870.042364,41.70469695000065,53020.9823364 2025-06-06,06:47:05.000,157,11091003,114445,0,1749192424,13870.055836619991,41.76813912000216,53020.968362160005 2025-06-06,06:47:06.000,157,11091039,114245,0,1749192425,13870.055836619991,41.76813912000216,53021.0522076 2025-06-06,06:47:07.000,157,11091019,114405,0,1749192426,13870.082781860001,41.77518825000152,53021.017272000005 2025-06-06,06:47:08.000,157,11091061,114125,0,1749192427,13870.089518169996,41.77518825000152,53021.03124624001 2025-06-06,06:47:09.000,157,11090997,114405,0,1749192428,13870.096254479991,41.74699173000408,53021.11509168 2025-06-06,06:47:10.000,157,11091025,114365,0,1749192429,13870.123199720001,41.75404086000344,53021.10810456001 2025-06-06,06:47:11.000,157,11091015,114405,0,1749192430,13870.109727099996,41.76813912000216,53021.15002728 2025-06-06,06:47:12.000,157,11090999,114365,0,1749192431,13870.143408650001,41.7610899900028,53021.14304016 2025-06-06,06:47:13.000,157,11091057,114205,0,1749192432,13870.217508059992,41.70469695000065,53021.19195 2025-06-06,06:47:14.000,157,11091024,114285,0,1749192433,13870.264662230002,41.690598690001934,53021.12906592001 2025-06-06,06:47:15.000,157,11091076,114205,0,1749192434,13870.264662230002,41.65535303999786,53021.10810456001 2025-06-06,06:47:16.000,157,11091063,114164,0,1749192435,13870.332025329997,41.627156520000426,53021.19893712001 2025-06-06,06:47:17.000,157,11090979,114005,0,1749192436,13870.318552709992,41.59896000000299,53021.16400152 2025-06-06,06:47:18.000,157,11091008,114365,0,1749192437,13870.352234259997,41.56371434999892,53021.24085984 2025-06-06,06:47:19.000,157,11091029,114725,0,1749192438,13870.385915810002,41.53551783000148,53021.233872720004 2025-06-06,06:47:20.000,157,11091016,114285,0,1749192439,13870.345497950002,41.457977400001255,53021.24085984 2025-06-06,06:47:21.000,157,11090986,114205,0,1749192440,13870.338761639992,41.43683001000318,53021.29675680001 2025-06-06,06:47:22.000,157,11091050,114365,0,1749192441,13870.325289020002,41.39453522999975,53021.28278256 2025-06-06,06:47:23.000,157,11091047,114365,0,1749192442,13870.311816399997,41.38043697000103,53021.31073104 2025-06-06,06:47:24.000,157,11091039,114405,0,1749192443,13870.311816399997,41.35928958000295,53021.28976968 2025-06-06,06:47:25.000,157,11091034,114325,0,1749192444,13870.298343779992,41.31699479999952,53021.32470528001 2025-06-06,06:47:26.000,157,11091063,114645,0,1749192445,13870.217508059992,41.25355262999801,53021.32470528001 2025-06-06,06:47:27.000,157,11091050,114325,0,1749192446,13870.170353889996,41.232405239999935,53021.31771816 2025-06-06,06:47:28.000,157,11091041,114405,0,1749192447,13870.102990790001,41.225356110000575,53021.34566664001 2025-06-06,06:47:29.000,157,11091057,114285,0,1749192448,13870.089518169996,41.218306980001216,53021.352653760005 2025-06-06,06:47:30.000,157,11091037,114245,0,1749192449,13869.995209829991,41.2042087200025,53021.39457648001 2025-06-06,06:47:31.000,157,11091077,114725,0,1749192450,13869.96152828,41.18306133000442,53021.352653760005 2025-06-06,06:47:32.000,157,11091005,114325,0,1749192451,13869.90090149,41.225356110000575,53021.32470528001 2025-06-06,06:47:33.000,157,11091005,114365,0,1749192452,13869.79985684,41.21125785000186,53021.303743920005 2025-06-06,06:47:34.000,157,11091034,114245,0,1749192453,13869.77964791,41.26060176000465,53021.32470528001 2025-06-06,06:47:35.000,157,11090981,114445,0,1749192454,13869.665130639994,41.274700020003365,53021.37361512001 2025-06-06,06:47:36.000,157,11090995,114205,0,1749192455,13869.604503849994,41.33109305999824,53021.2618212 2025-06-06,06:47:37.000,157,11090973,114485,0,1749192456,13869.543877059994,41.36633871000231,53021.31073104 2025-06-06,06:47:38.000,157,11091067,114245,0,1749192457,13869.422623479993,41.38748610000039,53021.28278256 2025-06-06,06:47:39.000,157,11091025,114365,0,1749192458,13869.375469309998,41.42273175000446,53021.32470528001 2025-06-06,06:47:40.000,157,11091058,114405,0,1749192459,13869.321578829993,41.507321310004045,53021.2618212 2025-06-06,06:47:41.000,157,11091027,114405,0,1749192460,13869.247479420002,41.55666521999956,53021.22688560001 2025-06-06,06:47:42.000,157,11091080,114445,0,1749192461,13869.166643700002,41.58486174000427,53021.19893712001 2025-06-06,06:47:43.000,157,11091106,114365,0,1749192462,13869.085807980002,41.6483039099985,53021.19893712001 2025-06-06,06:47:44.000,157,11091009,114205,0,1749192463,13868.998235949992,41.66945130000386,53021.17797576001 2025-06-06,06:47:45.000,157,11091091,114445,0,1749192464,13868.924136540001,41.78223738000088,53021.17797576001 2025-06-06,06:47:46.000,157,11091055,114325,0,1749192465,13868.809619269996,41.80338476999896,53021.087143200006 2025-06-06,06:47:47.000,157,11090998,114205,0,1749192466,13868.74225617,41.873876069999824,53021.07316896 2025-06-06,06:47:48.000,157,11091003,114205,0,1749192467,13868.668156759995,41.95846562999941,53021.02425912 2025-06-06,06:47:49.000,157,11091037,114485,0,1749192468,13868.51995794,42.02190780000092,53021.017272000005 2025-06-06,06:47:50.000,157,11091023,114365,0,1749192469,13868.47280376999,42.06420258000435,53020.96137504001 2025-06-06,06:47:51.000,157,11091015,114485,0,1749192470,13868.344813879994,42.12059561999922,53020.919452320006 2025-06-06,06:47:52.000,157,11091050,114565,0,1749192471,13868.257241849999,42.17698866000137,53020.89150384001 2025-06-06,06:47:53.000,157,11090987,114285,0,1749192472,13868.149460889988,42.212234309998166,53020.82163264001 2025-06-06,06:47:54.000,157,11090997,114245,0,1749192473,13868.034943619998,42.22633257000416,53020.730800080004 2025-06-06,06:47:55.000,157,11091071,114325,0,1749192474,13867.913690039997,42.282725609999034,53020.71682584 2025-06-06,06:47:56.000,157,11091042,114405,0,1749192475,13867.772227529997,42.325020390002464,53020.667916 2025-06-06,06:47:57.000,157,11091067,114325,0,1749192476,13867.677919189991,42.37436429999798,53020.61900616 2025-06-06,06:47:58.000,157,11091064,114405,0,1749192477,13867.55666560999,42.4660029900042,53020.55612208001 2025-06-06,06:47:59.000,157,11091024,114205,0,1749192478,13867.45562095999,42.508297770000354,53020.465289520005 2025-06-06,06:48:00.000,157,11091032,114445,0,1749192479,13867.307422139995,42.53649428999779,53020.395418320004 2025-06-06,06:48:01.000,157,11091092,114205,0,1749192480,13867.165959629994,42.57173994000186,53020.346508480005 2025-06-06,06:48:02.000,157,11091040,114365,0,1749192481,13867.037969739999,42.64928037000209,53020.30458576 2025-06-06,06:48:03.000,157,11091061,114405,0,1749192482,13866.909979849988,42.69862428000488,53020.18580472 2025-06-06,06:48:04.000,157,11091072,114325,0,1749192483,13866.808935200002,42.7127225400036,53020.1089464 2025-06-06,06:48:05.000,157,11091009,114125,0,1749192484,13866.674208999997,42.80436123000254,53020.06702368 2025-06-06,06:48:06.000,157,11091041,114565,0,1749192485,13866.559691729992,42.846656009998696,53020.032088080006 2025-06-06,06:48:07.000,157,11091072,114605,0,1749192486,13866.418229219991,42.895999920001486,53019.87837144 2025-06-06,06:48:08.000,157,11091058,114245,0,1749192487,13866.34412981,42.952392960003635,53019.85741008001 2025-06-06,06:48:09.000,157,11091054,114285,0,1749192488,13866.25655777999,43.02993339000386,53019.78753888001 2025-06-06,06:48:10.000,157,11091048,114405,0,1749192489,13866.13530419999,43.0581299100013,53019.71766768001 2025-06-06,06:48:11.000,157,11091072,114205,0,1749192490,13866.108358959995,43.093375559998094,53019.75260328 2025-06-06,06:48:12.000,157,11091015,114525,0,1749192491,13866.007314309994,43.128621210002166,53019.63382224 2025-06-06,06:48:13.000,157,11091026,114605,0,1749192492,13865.93321489999,43.22730903000047,53019.54298968 2025-06-06,06:48:14.000,157,11091054,114365,0,1749192493,13865.852379179989,43.23435815999983,53019.459144240005 2025-06-06,06:48:15.000,157,11091059,114325,0,1749192494,13865.751334529989,43.27665294000326,53019.42420864 2025-06-06,06:48:16.000,157,11091026,114365,0,1749192495,13865.643553569993,43.304849460000696,53019.361324560006 2025-06-06,06:48:17.000,157,11091066,114045,0,1749192496,13865.603135709993,43.29780033000134,53019.27747912 2025-06-06,06:48:18.000,157,11090996,114285,0,1749192497,13865.495354749997,43.361242500002845,53019.20760792 2025-06-06,06:48:19.000,157,11091025,114445,0,1749192498,13865.401046409992,43.37534076000156,53019.09581400001 2025-06-06,06:48:20.000,157,11091028,114085,0,1749192499,13865.306738070001,43.41058640999836,53019.025942800006 2025-06-06,06:48:21.000,157,11091020,114405,0,1749192500,13865.252847589996,43.403537279999,53018.956071600005 2025-06-06,06:48:22.000,157,11091083,114365,0,1749192501,13865.198957109991,43.44583206000243,53018.886200400004 2025-06-06,06:48:23.000,157,11091056,114125,0,1749192502,13865.151802939996,43.46697945000051,53018.80235496 2025-06-06,06:48:24.000,157,11091048,114445,0,1749192503,13865.070967219996,43.530421620002016,53018.6765868 2025-06-06,06:48:25.000,157,11091029,114245,0,1749192504,13865.03728566999,43.48107770999923,53018.66261256001 2025-06-06,06:48:26.000,157,11091010,114245,0,1749192505,13864.93624101999,43.551569010000094,53018.55780576 2025-06-06,06:48:27.000,157,11091021,114125,0,1749192506,13864.93624101999,43.593863790003525,53018.501908800004 2025-06-06,06:48:28.000,157,11091028,114405,0,1749192507,13864.889086849995,43.579765530004806,53018.452998960005 2025-06-06,06:48:29.000,157,11091014,114205,0,1749192508,13864.848668989995,43.60796205000224,53018.355179280006 2025-06-06,06:48:30.000,157,11091029,114405,0,1749192509,13864.82172375,43.62910944000032,53018.30626944001 2025-06-06,06:48:31.000,157,11091019,114485,0,1749192510,13864.78130589,43.65730595999776,53018.22941112001 2025-06-06,06:48:32.000,157,11091019,114325,0,1749192511,13864.71394278999,43.65730595999776,53018.15953992001 2025-06-06,06:48:33.000,157,11091010,114325,0,1749192512,13864.639843379999,43.68550248000247,53018.07569448 2025-06-06,06:48:34.000,157,11091043,114325,0,1749192513,13864.626370759994,43.720748129999265,53018.03377176 2025-06-06,06:48:35.000,157,11091046,114325,0,1749192514,13864.646579689994,43.74189552000462,53017.949926320005 2025-06-06,06:48:36.000,157,11091007,114285,0,1749192515,13864.626370759994,43.79123943000013,53017.92896496 2025-06-06,06:48:37.000,157,11091109,114565,0,1749192516,13864.639843379999,43.81238681999821,53017.86608088 2025-06-06,06:48:38.000,157,11091049,114325,0,1749192517,13864.646579689994,43.87582898999972,53017.7682612 2025-06-06,06:48:39.000,157,11091088,114245,0,1749192518,13864.653315999989,43.896976379997795,53017.78922256 2025-06-06,06:48:40.000,157,11091007,114245,0,1749192519,13864.653315999989,43.90402551000443,53017.64948016 2025-06-06,06:48:41.000,157,11091097,114205,0,1749192520,13864.660052309999,43.97451680999802,53017.64249304 2025-06-06,06:48:42.000,157,11091057,114365,0,1749192521,13864.619634449999,44.002713330002734,53017.516724880006 2025-06-06,06:48:43.000,157,11091021,114125,0,1749192522,13864.666788619994,44.02386072000081,53017.50275064 2025-06-06,06:48:44.000,157,11091049,114445,0,1749192523,13864.660052309999,44.10140115000104,53017.4538408 2025-06-06,06:48:45.000,157,11091064,114285,0,1749192524,13864.686997549994,44.16484332000255,53017.4538408 2025-06-06,06:48:46.000,157,11091045,114205,0,1749192525,13864.653315999989,44.15779419000319,53017.36300824 2025-06-06,06:48:47.000,157,11091015,114125,0,1749192526,13864.639843379999,44.20008896999934,53017.30711128 2025-06-06,06:48:48.000,157,11091020,114405,0,1749192527,13864.653315999989,44.24238375000277,53017.32108552001 2025-06-06,06:48:49.000,157,11091055,114605,0,1749192528,13864.686997549994,44.319924180003,53017.26518856 2025-06-06,06:48:50.000,157,11091040,114325,0,1749192529,13864.639843379999,44.362218959999154,53017.230252960006 2025-06-06,06:48:51.000,157,11091038,114085,0,1749192530,13864.653315999989,44.38336635000451,53017.22326584001 2025-06-06,06:48:52.000,157,11091111,114405,0,1749192531,13864.592689209989,44.42566113000066,53017.15339464001 2025-06-06,06:48:53.000,157,11091042,114245,0,1749192532,13864.559007659998,44.47500504000345,53017.11845904 2025-06-06,06:48:54.000,157,11091080,114405,0,1749192533,13864.511853489988,44.51729981999961,53017.09051056 2025-06-06,06:48:55.000,157,11091079,114285,0,1749192534,13864.451226699988,44.573692860001756,53017.041600720004 2025-06-06,06:48:56.000,157,11091094,114245,0,1749192535,13864.377127289998,44.630085900003905,53017.02063936 2025-06-06,06:48:57.000,157,11091078,114565,0,1749192536,13864.269346330002,44.65123329000198,53016.97871664 2025-06-06,06:48:58.000,157,11091098,114485,0,1749192537,13864.201983229992,44.67238068000006,53016.91583256001 2025-06-06,06:48:59.000,157,11090999,114445,0,1749192538,13864.121147509992,44.72877372000221,53016.83198712 2025-06-06,06:49:00.000,157,11091042,114525,0,1749192539,13864.020102859991,44.78516676000436,53016.81102576 2025-06-06,06:49:01.000,157,11091041,114045,0,1749192540,13863.96621238,44.84860892999859,53016.76211592 2025-06-06,06:49:02.000,157,11091025,114205,0,1749192541,13863.88537666,44.8768054500033,53016.657309120004 2025-06-06,06:49:03.000,157,11091003,114325,0,1749192542,13863.77759569999,44.9120511000001,53016.62936064001 2025-06-06,06:49:04.000,157,11091066,114205,0,1749192543,13863.750650459995,44.996640659999684,53016.608399280005 2025-06-06,06:49:05.000,157,11091009,114445,0,1749192544,13863.629396879995,45.07418108999991,53016.538528080004 2025-06-06,06:49:06.000,157,11091001,114565,0,1749192545,13863.528352229994,45.08827934999863,53016.45468264 2025-06-06,06:49:07.000,157,11091028,113885,0,1749192546,13863.481198059999,45.165819779998856,53016.42673416 2025-06-06,06:49:08.000,157,11091011,114325,0,1749192547,13863.434043889989,45.19401630000357,53016.31494024001 2025-06-06,06:49:09.000,157,11091032,114445,0,1749192548,13863.339735549998,45.23631107999972,53016.29397888001 2025-06-06,06:49:10.000,157,11091096,114365,0,1749192549,13863.265636139993,45.32794976999867,53016.224107680006 2025-06-06,06:49:11.000,157,11091035,114325,0,1749192550,13863.245427209993,45.37729368000146,53016.18218496 2025-06-06,06:49:12.000,157,11091052,114205,0,1749192551,13863.124173629993,45.391391940000176,53016.14026224 2025-06-06,06:49:13.000,157,11091068,114085,0,1749192552,13863.029865290002,45.42663759000425,53016.04244256 2025-06-06,06:49:14.000,157,11090997,114365,0,1749192553,13862.962502189992,45.49007975999848,53015.97955848001 2025-06-06,06:49:15.000,157,11091112,114525,0,1749192554,13862.874930159996,45.49007975999848,53016.01449408 2025-06-06,06:49:16.000,157,11091004,113965,0,1749192555,13862.821039679991,45.52532541000255,53015.937635760005 2025-06-06,06:49:17.000,157,11091036,114445,0,1749192556,13862.74694027,45.51827628000319,53015.867764560004 2025-06-06,06:49:18.000,157,11091045,114285,0,1749192557,13862.74694027,45.56057105999935,53015.79789336 2025-06-06,06:49:19.000,157,11091053,114365,0,1749192558,13862.760412889991,45.5817184500047,53015.78391912 2025-06-06,06:49:20.000,157,11091065,114405,0,1749192559,13862.69978609999,45.60286584000278,53015.66513808001 2025-06-06,06:49:21.000,157,11091055,114565,0,1749192560,13862.66610455,45.616964100001496,53015.602254000005 2025-06-06,06:49:22.000,157,11091112,114645,0,1749192561,13862.57853251999,45.60991497000214,53015.58129264 2025-06-06,06:49:23.000,157,11091042,114405,0,1749192562,13862.49769679999,45.666308010004286,53015.51840856 2025-06-06,06:49:24.000,157,11091065,114205,0,1749192563,13862.44380632,45.673357140003645,53015.44853736 2025-06-06,06:49:25.000,157,11091086,114245,0,1749192564,13862.38317953,45.69450453000172,53015.42757600001 2025-06-06,06:49:26.000,157,11090986,114325,0,1749192565,13862.268662259994,45.69450453000172,53015.336743440006 2025-06-06,06:49:27.000,157,11091033,114445,0,1749192566,13862.214771779989,45.72270104999916,53015.29482072 2025-06-06,06:49:28.000,157,11091011,114365,0,1749192567,13862.106990819993,45.7156519199998,53015.217962400005 2025-06-06,06:49:29.000,157,11090998,114365,0,1749192568,13862.026155099993,45.69450453000172,53015.1830268 2025-06-06,06:49:30.000,157,11091037,114245,0,1749192569,13861.958791999998,45.69450453000172,53015.07822 2025-06-06,06:49:31.000,157,11090983,114125,0,1749192570,13861.864483659992,45.687455400002364,53015.02232304001 2025-06-06,06:49:32.000,157,11091029,114245,0,1749192571,13861.763439009992,45.65925887999765,53014.980400320004 2025-06-06,06:49:33.000,157,11090995,114405,0,1749192572,13861.716284839997,45.64516061999893,53014.85463216001 2025-06-06,06:49:34.000,157,11091012,114205,0,1749192573,13861.54787709,45.631062360000215,53014.84764504 2025-06-06,06:49:35.000,157,11091058,114405,0,1749192574,13861.46030505999,45.624013230000855,53014.79174808 2025-06-06,06:49:36.000,157,11091029,114405,0,1749192575,13861.36599672,45.60991497000214,53014.67296704 2025-06-06,06:49:37.000,157,11091073,114205,0,1749192576,13861.291897309995,45.56057105999935,53014.65899280001 2025-06-06,06:49:38.000,157,11091019,114365,0,1749192577,13861.22453421,45.60991497000214,53014.547198880005 2025-06-06,06:49:39.000,157,11091057,114285,0,1749192578,13861.16390742,45.5817184500047,53014.498289040006 2025-06-06,06:49:40.000,157,11091076,113965,0,1749192579,13861.103280629999,45.574669319998065,53014.442392079996 2025-06-06,06:49:41.000,157,11091019,114405,0,1749192580,13861.07633538999,45.59581671000342,53014.35854664 2025-06-06,06:49:42.000,157,11091010,114485,0,1749192581,13860.961818119998,45.60286584000278,53014.31662392 2025-06-06,06:49:43.000,157,11091015,114365,0,1749192582,13860.874246089988,45.59581671000342,53014.19784288 2025-06-06,06:49:44.000,157,11091011,114485,0,1749192583,13860.746256199993,45.631062360000215,53014.141945920004 2025-06-06,06:49:45.000,157,11091024,114285,0,1749192584,13860.645211549992,45.60286584000278,53014.05810048 2025-06-06,06:49:46.000,157,11091007,114485,0,1749192585,13860.510485350002,45.60991497000214,53013.98124216 2025-06-06,06:49:47.000,157,11090981,114525,0,1749192586,13860.416177009996,45.631062360000215,53013.91137096 2025-06-06,06:49:48.000,157,11091066,114565,0,1749192587,13860.28818712,45.58876758000406,53013.84149976 2025-06-06,06:49:49.000,157,11091003,114565,0,1749192588,13860.18040615999,45.64516061999893,53013.74368008 2025-06-06,06:49:50.000,157,11091069,114405,0,1749192589,13860.13998829999,45.7156519199998,53013.708744480005 2025-06-06,06:49:51.000,157,11091040,114405,0,1749192590,13860.052416269995,45.687455400002364,53013.61092480001 2025-06-06,06:49:52.000,157,11091051,114325,0,1749192591,13860.011998409995,45.70155366000108,53013.53406648001 2025-06-06,06:49:53.000,157,11091055,114605,0,1749192592,13859.890744829994,45.72270104999916,53013.39432408001 2025-06-06,06:49:54.000,157,11090978,114445,0,1749192593,13859.87727220999,45.75794670000323,53013.39432408001 2025-06-06,06:49:55.000,157,11091049,114525,0,1749192594,13859.85706327999,45.800241479999386,53013.303491520004 2025-06-06,06:49:56.000,157,11091054,114445,0,1749192595,13859.789700179994,45.89892929999769,53013.23362032 2025-06-06,06:49:57.000,157,11091062,114405,0,1749192596,13859.762754939999,45.9271258200024,53013.16374912 2025-06-06,06:49:58.000,157,11091067,114365,0,1749192597,13859.762754939999,45.94827321000048,53013.10785216001 2025-06-06,06:49:59.000,157,11090985,114085,0,1749192598,13859.769491249994,46.04696102999878,53013.037980960005 2025-06-06,06:50:00.000,157,11091012,114365,0,1749192599,13859.776227559989,46.12450145999901,53012.989071120006 2025-06-06,06:50:01.000,157,11091008,114245,0,1749192600,13859.756018629989,46.18794363000052,53012.94016128001 2025-06-06,06:50:02.000,157,11090994,114525,0,1749192601,13859.769491249994,46.251385800002026,53012.90522568 2025-06-06,06:50:03.000,157,11091047,114405,0,1749192602,13859.762754939999,46.33597536000161,53012.84234160001 2025-06-06,06:50:04.000,157,11090983,114445,0,1749192603,13859.830118039994,46.40646666000248,53012.77945752 2025-06-06,06:50:05.000,157,11090974,114405,0,1749192604,13859.843590659999,46.52630186999886,53012.75849616 2025-06-06,06:50:06.000,157,11090964,114405,0,1749192605,13859.843590659999,46.57564578000165,53012.68862496 2025-06-06,06:50:07.000,157,11091048,114445,0,1749192606,13859.87727220999,46.674333599999954,53012.63971512 2025-06-06,06:50:08.000,157,11090999,114325,0,1749192607,13859.89748113999,46.73777577000146,53012.63971512 2025-06-06,06:50:09.000,157,11091051,114445,0,1749192608,13859.92442638,46.82941446000041,53012.61176664 2025-06-06,06:50:10.000,157,11091030,114445,0,1749192609,13859.94463531,46.88580750000256,53012.61875376 2025-06-06,06:50:11.000,157,11091055,114285,0,1749192610,13860.011998409995,46.949249670004065,53012.62574088001 2025-06-06,06:50:12.000,157,11091061,114485,0,1749192611,13860.072625199995,47.0126918399983,53012.597792399996 2025-06-06,06:50:13.000,157,11091030,114325,0,1749192612,13860.07936150999,47.125477920002595,53012.57683104001 2025-06-06,06:50:14.000,157,11090989,114445,0,1749192613,13860.133251989995,47.181870960004744,53012.59080528 2025-06-06,06:50:15.000,157,11091051,114365,0,1749192614,13860.2073514,47.259411389997695,53012.583818160005 2025-06-06,06:50:16.000,157,11091021,114405,0,1749192615,13860.294923429996,47.32990268999856,53012.55586968001 2025-06-06,06:50:17.000,157,11090983,114205,0,1749192616,13860.402704389991,47.44268877000286,53012.52792120001 2025-06-06,06:50:18.000,157,11090956,114285,0,1749192617,13860.497012729997,47.477934419999656,53012.57683104001 2025-06-06,06:50:19.000,157,11091026,114285,0,1749192618,13860.604793689992,47.5695731099986,53012.51394696 2025-06-06,06:50:20.000,157,11091055,114285,0,1749192619,13860.678893099997,47.64711353999883,53012.52093408 2025-06-06,06:50:21.000,157,11091038,114405,0,1749192620,13860.773201440003,47.69645745000162,53012.56984392 2025-06-06,06:50:22.000,157,11091032,114205,0,1749192621,13860.874246089988,47.7810470100012,53012.55586968001 2025-06-06,06:50:23.000,157,11091021,114365,0,1749192622,13860.982027049999,47.87973482999951,53012.61176664 2025-06-06,06:50:24.000,157,11091039,114405,0,1749192623,13861.089808009994,47.950226130000374,53012.63971512 2025-06-06,06:50:25.000,157,11091056,114205,0,1749192624,13861.13696217999,48.03481568999996,53012.56984392 2025-06-06,06:50:26.000,157,11091000,114445,0,1749192625,13861.24474314,48.119405249999545,53012.66067648 2025-06-06,06:50:27.000,157,11091011,114365,0,1749192626,13861.33905147999,48.21104393999849,53012.68862496 2025-06-06,06:50:28.000,157,11091049,114285,0,1749192627,13861.433359819996,48.344977410000865,53012.72356056001 2025-06-06,06:50:29.000,157,11090975,114365,0,1749192628,13861.500722919991,48.40841958000237,53012.751509040005 2025-06-06,06:50:30.000,157,11091013,114285,0,1749192629,13861.628712810001,48.51415653000004,53012.77945752 2025-06-06,06:50:31.000,157,11090991,114485,0,1749192630,13861.770175320002,48.6198934799977,53012.84234160001 2025-06-06,06:50:32.000,157,11090990,114125,0,1749192631,13861.803856869992,48.67628651999985,53012.85631584 2025-06-06,06:50:33.000,157,11090984,114365,0,1749192632,13861.918374139997,48.76792520999879,53012.90522568 2025-06-06,06:50:34.000,157,11090980,114485,0,1749192633,13862.032891409988,48.83841650999966,53012.92618704 2025-06-06,06:50:35.000,157,11091011,114565,0,1749192634,13862.039627719998,48.923006069999246,53012.98208400001 2025-06-06,06:50:36.000,157,11091039,114485,0,1749192635,13862.080045579998,49.035792150003545,53012.99605824 2025-06-06,06:50:37.000,157,11090986,114725,0,1749192636,13862.208035469994,49.07103780000034,53013.03099384001 2025-06-06,06:50:38.000,157,11090997,114445,0,1749192637,13862.25518963999,49.12038171000313,53013.02400672 2025-06-06,06:50:39.000,157,11090995,114245,0,1749192638,13862.31581642999,49.19792214000336,53013.05894232001 2025-06-06,06:50:40.000,157,11090982,114245,0,1749192639,13862.3629706,49.28251170000294,53013.14278776 2025-06-06,06:50:41.000,157,11091035,114285,0,1749192640,13862.490960489995,49.3248064799991,53013.16374912 2025-06-06,06:50:42.000,157,11091072,114405,0,1749192641,13862.48422418,49.395297779999964,53013.16374912 2025-06-06,06:50:43.000,157,11091027,114245,0,1749192642,13862.57853251999,49.430543430004036,53013.18471048 2025-06-06,06:50:44.000,157,11091021,114405,0,1749192643,13862.62568669,49.48693646999891,53013.21964608 2025-06-06,06:50:45.000,157,11091069,114045,0,1749192644,13862.67957716999,49.5362803800017,53013.27554304001 2025-06-06,06:50:46.000,157,11091025,114405,0,1749192645,13862.753676579996,49.55742776999978,53013.324452880006 2025-06-06,06:50:47.000,157,11091035,114445,0,1749192646,13862.760412889991,49.620869940001285,53013.324452880006 2025-06-06,06:50:48.000,157,11091051,114405,0,1749192647,13862.895139089997,49.68431211000279,53013.33144 2025-06-06,06:50:49.000,157,11091033,114245,0,1749192648,13862.942293259992,49.73365601999831,53013.35938848 2025-06-06,06:50:50.000,157,11091042,114405,0,1749192649,13863.002920049992,49.76890167000238,53013.38733696 2025-06-06,06:50:51.000,157,11091062,114405,0,1749192650,13863.137646249997,49.76890167000238,53013.36637560001 2025-06-06,06:50:52.000,157,11091043,114125,0,1749192651,13863.211745659988,49.82529471000453,53013.45022104 2025-06-06,06:50:53.000,157,11091013,114325,0,1749192652,13863.326262929993,49.86758949000068,53013.506118 2025-06-06,06:50:54.000,157,11091024,114405,0,1749192653,13863.400362339999,49.8816877499994,53013.52707936 2025-06-06,06:50:55.000,157,11091055,114405,0,1749192654,13863.528352229994,49.95217905000027,53013.55502784 2025-06-06,06:50:56.000,157,11091033,114405,0,1749192655,13863.62266057,50.036768609999854,53013.58297632001 2025-06-06,06:50:57.000,157,11091009,114405,0,1749192656,13863.750650459995,50.04381773999921,53013.63188616001 2025-06-06,06:50:58.000,157,11091006,114245,0,1749192657,13863.90558559,50.14955469000415,53013.62489904 2025-06-06,06:50:59.000,157,11091034,114325,0,1749192658,13864.026839170001,50.198898599999666,53013.708744480005 2025-06-06,06:51:00.000,157,11091044,114205,0,1749192659,13864.121147509992,50.262340770001174,53013.75066720001 2025-06-06,06:51:01.000,157,11091017,114285,0,1749192660,13864.175037989997,50.29758641999797,53013.7856028 2025-06-06,06:51:02.000,157,11091087,114125,0,1749192661,13864.269346330002,50.35397946000012,53013.82053840001 2025-06-06,06:51:03.000,157,11091102,114365,0,1749192662,13864.390599910002,50.38922511000419,53013.86944824001 2025-06-06,06:51:04.000,157,11091015,114205,0,1749192663,13864.478171939998,50.40332337000291,53013.8904096 2025-06-06,06:51:05.000,157,11091084,114525,0,1749192664,13864.532062419989,50.46676554000442,53013.96726792001 2025-06-06,06:51:06.000,157,11091019,114205,0,1749192665,13864.599425519998,50.45266727999842,53014.00220352 2025-06-06,06:51:07.000,157,11091000,114485,0,1749192666,13864.71394278999,50.53725683999801,53014.030152 2025-06-06,06:51:08.000,157,11091004,114245,0,1749192667,13864.76109696,50.56545336000272,53014.1000232 2025-06-06,06:51:09.000,157,11091020,114245,0,1749192668,13864.78130589,50.62889553000423,53014.14893304 2025-06-06,06:51:10.000,157,11091013,114285,0,1749192669,13864.808251129994,50.67823943999974,53014.19784288 2025-06-06,06:51:11.000,157,11091065,114285,0,1749192670,13864.85540529999,50.657092050001665,53014.2397656 2025-06-06,06:51:12.000,157,11091054,114005,0,1749192671,13864.87561422999,50.664141180001025,53014.25373984001 2025-06-06,06:51:13.000,157,11091045,114325,0,1749192672,13864.94297733,50.720534220003174,53014.31662392 2025-06-06,06:51:14.000,157,11091009,114285,0,1749192673,13865.010340429995,50.78397639000468,53014.33758528 2025-06-06,06:51:15.000,157,11091040,114245,0,1749192674,13865.02381305,50.81922204000148,53014.3445724 2025-06-06,06:51:16.000,157,11091074,114205,0,1749192675,13865.04402198,50.833320300000196,53014.3445724 2025-06-06,06:51:17.000,157,11091056,114365,0,1749192676,13865.06423091,50.85446768999827,53014.42143072001 2025-06-06,06:51:18.000,157,11091050,114205,0,1749192677,13865.06423091,50.9320081199985,53014.44937920001 2025-06-06,06:51:19.000,157,11091053,114085,0,1749192678,13865.05749459999,50.96020464000321,53014.477327680004 2025-06-06,06:51:20.000,157,11091065,114365,0,1749192679,13865.091176149996,50.97430290000193,53014.50527616 2025-06-06,06:51:21.000,157,11091045,114365,0,1749192680,13865.07770352999,50.97430290000193,53014.54021176001 2025-06-06,06:51:22.000,157,11091077,114205,0,1749192681,13865.050758289995,51.00249941999937,53014.53322464 2025-06-06,06:51:23.000,157,11091050,114005,0,1749192682,13865.050758289995,51.065941590000875,53014.56117312 2025-06-06,06:51:24.000,157,11090999,114325,0,1749192683,13865.030549359995,51.080039849999594,53014.610082959996 2025-06-06,06:51:25.000,157,11091031,114285,0,1749192684,13865.03728566999,51.09413810999831,53014.58912160001 2025-06-06,06:51:26.000,157,11091048,114365,0,1749192685,13865.02381305,51.09413810999831,53014.596108720005 2025-06-06,06:51:27.000,157,11091022,114485,0,1749192686,13865.010340429995,51.20692419000261,53014.60309584 2025-06-06,06:51:28.000,157,11091048,114525,0,1749192687,13864.98339519,51.23512071000005,53014.6240572 2025-06-06,06:51:29.000,157,11091032,114285,0,1749192688,13864.98339519,51.256268099998124,53014.645018560004 2025-06-06,06:51:30.000,157,11091040,114325,0,1749192689,13864.929504709995,51.298562880001555,53014.65200568 2025-06-06,06:51:31.000,157,11090996,114365,0,1749192690,13864.868877919995,51.305612010000914,53014.728864 2025-06-06,06:51:32.000,157,11091041,114245,0,1749192691,13864.828460059995,51.354955920003704,53014.67995416 2025-06-06,06:51:33.000,157,11091001,114445,0,1749192692,13864.740888029999,51.3902015700005,53014.68694128001 2025-06-06,06:51:34.000,157,11091074,114405,0,1749192693,13864.612898139989,51.41134895999858,53014.63803144001 2025-06-06,06:51:35.000,157,11091074,114405,0,1749192694,13864.559007659998,51.43249635000393,53014.70091552 2025-06-06,06:51:36.000,157,11091007,114325,0,1749192695,13864.484908249993,51.42544722000457,53014.65200568 2025-06-06,06:51:37.000,157,11091076,114245,0,1749192696,13864.424281459993,51.43954548000329,53014.645018560004 2025-06-06,06:51:38.000,157,11091075,114405,0,1749192697,13864.323236809993,51.46069287000137,53014.610082959996 2025-06-06,06:51:39.000,157,11091061,114325,0,1749192698,13864.303027879992,51.467742000000726,53014.6240572 2025-06-06,06:51:40.000,157,11091052,114525,0,1749192699,13864.228928470002,51.41134895999858,53014.53322464 2025-06-06,06:51:41.000,157,11091041,114164,0,1749192700,13864.148092750002,51.46069287000137,53014.51226328 2025-06-06,06:51:42.000,157,11091041,114365,0,1749192701,13864.060520719991,51.45364374000201,53014.49130192001 2025-06-06,06:51:43.000,157,11091005,114125,0,1749192702,13864.020102859991,51.474791130000085,53014.477327680004 2025-06-06,06:51:44.000,157,11091030,114365,0,1749192703,13863.92579452,51.44659461000265,53014.46335344 2025-06-06,06:51:45.000,157,11091047,114445,0,1749192704,13863.85843141999,51.45364374000201,53014.42143072001 2025-06-06,06:51:46.000,157,11091048,114164,0,1749192705,13863.73717783999,51.49593851999816,53014.37252088001 2025-06-06,06:51:47.000,157,11091037,114365,0,1749192706,13863.66307843,51.467742000000726,53014.35854664 2025-06-06,06:51:48.000,157,11091077,114405,0,1749192707,13863.60245164,51.45364374000201,53014.309636800004 2025-06-06,06:51:49.000,157,11091010,114125,0,1749192708,13863.53508853999,51.51003678000416,53014.25373984001 2025-06-06,06:51:50.000,157,11091068,114405,0,1749192709,13863.521615919999,51.531184170002234,53014.26771408 2025-06-06,06:51:51.000,157,11091082,114325,0,1749192710,13863.481198059999,51.55938068999967,53014.22579136 2025-06-06,06:51:52.000,157,11091090,114085,0,1749192711,13863.454252819989,51.58052807999775,53014.141945920004 2025-06-06,06:51:53.000,157,11091024,114445,0,1749192712,13863.447516509994,51.61577373000182,53014.11399744001 2025-06-06,06:51:54.000,157,11091103,114325,0,1749192713,13863.386889719994,51.62987199000054,53014.07207472 2025-06-06,06:51:55.000,157,11091056,114405,0,1749192714,13863.393626029989,51.72151067999948,53014.06508760001 2025-06-06,06:51:56.000,157,11091028,114205,0,1749192715,13863.373417099989,51.763805460002914,53013.9602808 2025-06-06,06:51:57.000,157,11091049,114565,0,1749192716,13863.400362339999,51.77790372000163,53014.02316488 2025-06-06,06:51:58.000,157,11091080,114285,0,1749192717,13863.346471859993,51.80610023999907,53013.91835808001 2025-06-06,06:51:59.000,157,11090993,114325,0,1749192718,13863.380153409998,51.86954241000058,53013.89739672001 2025-06-06,06:52:00.000,157,11091037,114365,0,1749192719,13863.359944479998,51.91888632000337,53013.827525520006 2025-06-06,06:52:01.000,157,11091052,114405,0,1749192720,13863.359944479998,51.925935450002726,53013.84149976 2025-06-06,06:52:02.000,157,11091027,114525,0,1749192721,13863.373417099989,51.97527935999824,53013.77861568001 2025-06-06,06:52:03.000,157,11091032,114285,0,1749192722,13863.359944479998,51.96823022999888,53013.75066720001 2025-06-06,06:52:04.000,157,11091046,114164,0,1749192723,13863.353208169989,51.940033710001444,53013.708744480005 2025-06-06,06:52:05.000,157,11091023,114485,0,1749192724,13863.373417099989,51.91183719000401,53013.70175736001 2025-06-06,06:52:06.000,157,11091045,114285,0,1749192725,13863.359944479998,51.890689799998654,53013.7157316 2025-06-06,06:52:07.000,157,11091012,114285,0,1749192726,13863.380153409998,51.940033710001444,53013.708744480005 2025-06-06,06:52:08.000,157,11090992,114125,0,1749192727,13863.400362339999,51.96118109999952,53013.66682176 2025-06-06,06:52:09.000,157,11091078,114245,0,1749192728,13863.380153409998,52.052819789998466,53013.62489904 2025-06-06,06:52:10.000,157,11091073,114365,0,1749192729,13863.393626029989,52.08101631000318,53013.59695056 2025-06-06,06:52:11.000,157,11091073,114245,0,1749192730,13863.373417099989,52.158556740003405,53013.589963440005 2025-06-06,06:52:12.000,157,11091064,114405,0,1749192731,13863.427307579994,52.17970413000148,53013.55502784 2025-06-06,06:52:13.000,157,11091088,114445,0,1749192732,13863.393626029989,52.17265500000212,53013.51310512001 2025-06-06,06:52:14.000,157,11091024,114205,0,1749192733,13863.427307579994,52.20790064999892,53013.45720816 2025-06-06,06:52:15.000,157,11091023,114245,0,1749192734,13863.447516509994,52.24314630000299,53013.48515664001 2025-06-06,06:52:16.000,157,11091042,114285,0,1749192735,13863.440780199999,52.20790064999892,53013.46419528001 2025-06-06,06:52:17.000,157,11091050,114245,0,1749192736,13863.393626029989,52.21494977999828,53013.4013112 2025-06-06,06:52:18.000,157,11091043,114125,0,1749192737,13863.420571269999,52.25019543000235,53013.4013112 2025-06-06,06:52:19.000,157,11091064,114085,0,1749192738,13863.413834959989,52.20790064999892,53013.40829832 2025-06-06,06:52:20.000,157,11091061,114164,0,1749192739,13863.400362339999,52.26429369000107,53013.36637560001 2025-06-06,06:52:21.000,157,11091055,114405,0,1749192740,13863.339735549998,52.26429369000107,53013.34541424001 2025-06-06,06:52:22.000,157,11091023,114245,0,1749192741,13863.312790309988,52.31363760000386,53013.31746576001 2025-06-06,06:52:23.000,157,11091019,114365,0,1749192742,13863.258899829998,52.3065884700045,53013.24060744 2025-06-06,06:52:24.000,157,11091019,114325,0,1749192743,13863.245427209993,52.285441079999146,53013.23362032 2025-06-06,06:52:25.000,157,11091013,114525,0,1749192744,13863.285845069993,52.3065884700045,53013.17073624 2025-06-06,06:52:26.000,157,11091016,114205,0,1749192745,13863.258899829998,52.334784990001936,53013.1916976 2025-06-06,06:52:27.000,157,11091036,114445,0,1749192746,13863.299317689998,52.341834120001295,53013.18471048 2025-06-06,06:52:28.000,157,11091025,114245,0,1749192747,13863.279108759998,52.43347281000024,53013.16374912 2025-06-06,06:52:29.000,157,11091088,114285,0,1749192748,13863.285845069993,52.4405219399996,53013.1218264 2025-06-06,06:52:30.000,157,11091026,114325,0,1749192749,13863.279108759998,52.525111499999184,53013.100865039996 2025-06-06,06:52:31.000,157,11091076,114245,0,1749192750,13863.258899829998,52.5533080200039,53013.09387792 2025-06-06,06:52:32.000,157,11091027,114365,0,1749192751,13863.272372449988,52.58150454000133,53013.086890800005 2025-06-06,06:52:33.000,157,11091020,114325,0,1749192752,13863.205009349993,52.623799320004764,53013.03099384001 2025-06-06,06:52:34.000,157,11091017,114205,0,1749192753,13863.231954589988,52.694290619998355,53013.0170196 2025-06-06,06:52:35.000,157,11091085,114245,0,1749192754,13863.231954589988,52.743634530001145,53013.04496808 2025-06-06,06:52:36.000,157,11091017,114485,0,1749192755,13863.191536730003,52.81412583000201,53012.95413552 2025-06-06,06:52:37.000,157,11091020,114125,0,1749192756,13863.171327800002,52.88461713000288,53012.97509688 2025-06-06,06:52:38.000,157,11091008,114605,0,1749192757,13863.151118870002,52.933961039998394,53012.968109760004 2025-06-06,06:52:39.000,157,11091047,114525,0,1749192758,13863.117437319997,52.976255820001825,53012.94016128001 2025-06-06,06:52:40.000,157,11091062,114365,0,1749192759,13863.083755769992,53.03969799000333,53012.919199920005 2025-06-06,06:52:41.000,157,11091001,114285,0,1749192760,13863.016392669997,53.06789451000077,53012.89125144001 2025-06-06,06:52:42.000,157,11091020,114325,0,1749192761,13862.989447430002,53.11723842000356,53012.91221280001 2025-06-06,06:52:43.000,157,11090990,114164,0,1749192762,13862.949029570002,53.12428755000292,53012.8772772 2025-06-06,06:52:44.000,157,11090980,114045,0,1749192763,13862.874930159996,53.16658232999907,53012.84932872 2025-06-06,06:52:45.000,157,11090987,114325,0,1749192764,13862.834512299996,53.2441227599993,53012.821380240006 2025-06-06,06:52:46.000,157,11091035,114405,0,1749192765,13862.814303369996,53.26527015000465,53012.84932872 2025-06-06,06:52:47.000,157,11091028,114245,0,1749192766,13862.7671492,53.27231928000401,53012.765483279996 2025-06-06,06:52:48.000,157,11091045,114405,0,1749192767,13862.69978609999,53.30051580000145,53012.67465072001 2025-06-06,06:52:49.000,157,11090998,114405,0,1749192768,13862.68631348,53.30756493000081,53012.70958632 2025-06-06,06:52:50.000,157,11091033,114164,0,1749192769,13862.652631929996,53.31461406000017,53012.68862496 2025-06-06,06:52:51.000,157,11091062,114445,0,1749192770,13862.54485097,53.36395797000296,53012.653689360006 2025-06-06,06:52:52.000,157,11091074,114205,0,1749192771,13862.531378349995,53.34281058000488,53012.597792399996 2025-06-06,06:52:53.000,157,11091046,114405,0,1749192772,13862.45727893999,53.3569088400036,53012.632728000004 2025-06-06,06:52:54.000,157,11091081,114325,0,1749192773,13862.430333699995,53.40625274999911,53012.5628568 2025-06-06,06:52:55.000,157,11091045,114405,0,1749192774,13862.39665214999,53.434449270003824,53012.534908320005 2025-06-06,06:52:56.000,157,11091056,114365,0,1749192775,13862.349497979994,53.46969492000062,53012.4929856 2025-06-06,06:52:57.000,157,11091019,114365,0,1749192776,13862.29560749999,53.46969492000062,53012.45805000001 2025-06-06,06:52:58.000,157,11091044,114405,0,1749192777,13862.234980709989,53.46264579000126,53012.43708864001 2025-06-06,06:52:59.000,157,11090989,114245,0,1749192778,13862.140672369998,53.51198970000405,53012.465037120004 2025-06-06,06:53:00.000,157,11091039,114245,0,1749192779,13862.080045579998,53.51903883000341,53012.38817880001 2025-06-06,06:53:01.000,157,11091018,114365,0,1749192780,13861.904901519993,53.58248099999764,53012.36023032001 2025-06-06,06:53:02.000,157,11091021,114164,0,1749192781,13861.810593180002,53.58248099999764,53012.30433336 2025-06-06,06:53:03.000,157,11091066,114405,0,1749192782,13861.675866979996,53.561333609999565,53012.23446216 2025-06-06,06:53:04.000,157,11091002,114205,0,1749192783,13861.561349709991,53.57543186999828,53012.23446216 2025-06-06,06:53:05.000,157,11091074,114045,0,1749192784,13861.433359819996,53.58248099999764,53012.16459096 2025-06-06,06:53:06.000,157,11091049,114164,0,1749192785,13861.26495207,53.58248099999764,53012.10170688001 2025-06-06,06:53:07.000,157,11091015,114245,0,1749192786,13861.13696217999,53.568382739998924,53012.01087432 2025-06-06,06:53:08.000,157,11091056,114245,0,1749192787,13861.008972289994,53.54018622000149,53011.97593872001 2025-06-06,06:53:09.000,157,11091080,114365,0,1749192788,13860.880982399998,53.52608796000277,53011.94100312 2025-06-06,06:53:10.000,157,11091035,114085,0,1749192789,13860.752992510003,53.51903883000341,53011.864144800005 2025-06-06,06:53:11.000,157,11091068,114285,0,1749192790,13860.665420479992,53.52608796000277,53011.7244024 2025-06-06,06:53:12.000,157,11091056,114245,0,1749192791,13860.523957969992,53.54723535000085,53011.696453920005 2025-06-06,06:53:13.000,157,11091054,114405,0,1749192792,13860.443122249992,53.53313709000213,53011.60562136 2025-06-06,06:53:14.000,157,11091035,114485,0,1749192793,13860.490276420001,53.3569088400036,53011.5147888 2025-06-06,06:53:15.000,157,11091086,113965,0,1749192794,13860.422913319991,53.427400140004465,53011.43094336001 2025-06-06,06:53:16.000,157,11091056,114445,0,1749192795,13860.375759149996,53.434449270003824,53011.35408504001 2025-06-06,06:53:17.000,157,11091060,114164,0,1749192796,13860.382495459991,53.51198970000405,53011.291200960004 2025-06-06,06:53:18.000,157,11091056,114325,0,1749192797,13860.301659739991,53.554284480000206,53011.22831688 2025-06-06,06:53:19.000,157,11091069,114365,0,1749192798,13860.28818712,53.63887403999979,53011.13748432001 2025-06-06,06:53:20.000,157,11091033,114285,0,1749192799,13860.34881391,53.69526708000194,53011.074600240005 2025-06-06,06:53:21.000,157,11091081,114085,0,1749192800,13860.409440700001,53.793954900000244,53011.00472904 2025-06-06,06:53:22.000,157,11091046,114164,0,1749192801,13860.483540109992,53.94198663000134,53011.01171616 2025-06-06,06:53:23.000,157,11091021,114245,0,1749192802,13860.517221659997,54.03362532000028,53010.98376768 2025-06-06,06:53:24.000,157,11091094,114164,0,1749192803,13860.631738930002,54.11116575000051,53010.857999520005 2025-06-06,06:53:25.000,157,11091021,114205,0,1749192804,13860.773201440003,54.202804439999454,53010.85101240001 2025-06-06,06:53:26.000,157,11091046,114325,0,1749192805,13860.833828229988,54.35788529999991,53010.82306392 2025-06-06,06:53:27.000,157,11091031,114325,0,1749192806,13860.968554429994,54.49181877000228,53010.788128320004 2025-06-06,06:53:28.000,157,11091015,114325,0,1749192807,13861.09654431999,54.653948760002095,53010.79511544 2025-06-06,06:53:29.000,157,11091024,114485,0,1749192808,13861.25821575999,54.76673483999912,53010.788128320004 2025-06-06,06:53:30.000,157,11091059,114365,0,1749192809,13861.39967826999,54.90771744000085,53010.739218480005 2025-06-06,06:53:31.000,157,11091070,114325,0,1749192810,13861.534404469996,55.006405259999156,53010.76716696 2025-06-06,06:53:32.000,157,11091025,114285,0,1749192811,13861.662394359992,55.19673177000368,53010.7462056 2025-06-06,06:53:33.000,157,11091065,114285,0,1749192812,13861.770175320002,55.281321330003266,53010.72524424 2025-06-06,06:53:34.000,157,11091088,114325,0,1749192813,13861.931846760002,55.35886176000349,53010.71825712 2025-06-06,06:53:35.000,157,11091018,114405,0,1749192814,13862.032891409988,55.45050045000244,53010.77415408 2025-06-06,06:53:36.000,157,11091038,114405,0,1749192815,13862.181090229999,55.53509001000202,53010.78114120001 2025-06-06,06:53:37.000,157,11091022,114485,0,1749192816,13862.329289049994,55.59853218000353,53010.77415408 2025-06-06,06:53:38.000,157,11091045,114405,0,1749192817,13862.43707000999,55.697220000001835,53010.79511544 2025-06-06,06:53:39.000,157,11091067,114164,0,1749192818,13862.55832358999,55.704269130001194,53010.83005104001 2025-06-06,06:53:40.000,157,11091027,114164,0,1749192819,13862.67957716999,55.78885869000078,53010.857999520005 2025-06-06,06:53:41.000,157,11091046,114405,0,1749192820,13862.753676579996,55.77476043000206,53010.86498664 2025-06-06,06:53:42.000,157,11091014,114405,0,1749192821,13862.854721229996,55.77476043000206,53010.85101240001 2025-06-06,06:53:43.000,157,11091045,114405,0,1749192822,13862.955765879997,55.73951477999799,53010.93485784 2025-06-06,06:53:44.000,157,11090990,114285,0,1749192823,13863.043337909992,55.704269130001194,53010.85101240001 2025-06-06,06:53:45.000,157,11091076,114045,0,1749192824,13863.130909940002,55.6690234800044,53010.92088360001 2025-06-06,06:53:46.000,157,11091093,113885,0,1749192825,13863.332999239989,55.61263044000225,53010.94883208001 2025-06-06,06:53:47.000,157,11091078,114365,0,1749192826,13863.434043889989,55.59853218000353,53010.94184496 2025-06-06,06:53:48.000,157,11091053,114405,0,1749192827,13863.609187949995,55.5562374000001,53010.96979344001 2025-06-06,06:53:49.000,157,11091039,114405,0,1749192828,13863.81801355999,55.5562374000001,53010.99774192001 2025-06-06,06:53:50.000,157,11091046,114365,0,1749192829,13864.020102859991,55.49984435999795,53011.09556160001 2025-06-06,06:53:51.000,157,11091000,114285,0,1749192830,13864.222192159992,55.506893490004586,53011.060626 2025-06-06,06:53:52.000,157,11091065,114325,0,1749192831,13864.410808840003,55.506893490004586,53011.074600240005 2025-06-06,06:53:53.000,157,11091070,114285,0,1749192832,13864.565743969993,55.54213914000138,53011.123510080004 2025-06-06,06:53:54.000,157,11091032,113765,0,1749192833,13864.653315999989,55.54918827000074,53011.2003684 2025-06-06,06:53:55.000,157,11091020,114205,0,1749192834,13864.76109696,55.57738478999818,53011.22831688 2025-06-06,06:53:56.000,157,11091093,114285,0,1749192835,13864.848668989995,55.6690234800044,53011.27722672 2025-06-06,06:53:57.000,157,11091079,114365,0,1749192836,13864.9227684,55.73246564999863,53011.32613656 2025-06-06,06:53:58.000,157,11091015,114325,0,1749192837,13865.05749459999,55.83820260000357,53011.361072160005 2025-06-06,06:53:59.000,157,11091096,114365,0,1749192838,13865.091176149996,55.95098868000059,53011.409982000005 2025-06-06,06:54:00.000,157,11091039,114405,0,1749192839,13865.198957109991,56.049676499998895,53011.42395624001 2025-06-06,06:54:01.000,157,11091052,114405,0,1749192840,13865.252847589996,56.113118670000404,53011.528763040005 2025-06-06,06:54:02.000,157,11091099,114164,0,1749192841,13865.360628549992,56.21885561999807,53011.57068576001 2025-06-06,06:54:03.000,157,11091037,114445,0,1749192842,13865.454936889997,56.338690830001724,53011.63356984 2025-06-06,06:54:04.000,157,11091054,114125,0,1749192843,13865.535772609997,56.52196820999961,53011.696453920005 2025-06-06,06:54:05.000,157,11090995,114125,0,1749192844,13865.663762499993,56.63475429000391,53011.75235088 2025-06-06,06:54:06.000,157,11090991,114325,0,1749192845,13865.798488699998,56.70524559000478,53011.87811904 2025-06-06,06:54:07.000,157,11091068,114405,0,1749192846,13865.919742279999,56.75458950000029,53011.94799024 2025-06-06,06:54:08.000,157,11090989,114485,0,1749192847,13865.93321489999,56.84622818999924,53011.98991296 2025-06-06,06:54:09.000,157,11091052,114405,0,1749192848,13866.007314309994,56.88147384000331,53012.05279704001 2025-06-06,06:54:10.000,157,11091017,114365,0,1749192849,13865.98036907,56.76163862999965,53012.17157808001 2025-06-06,06:54:11.000,157,11091018,114365,0,1749192850,13866.047732169995,56.59950863999984,53012.27638488 2025-06-06,06:54:12.000,157,11091021,114164,0,1749192851,13866.16224944,56.557213860003685,53012.27638488 2025-06-06,06:54:13.000,157,11091060,114485,0,1749192852,13866.24308516,56.550164730004326,53012.3532432 2025-06-06,06:54:14.000,157,11091034,114045,0,1749192853,13866.22287623,56.514919080000254,53012.39516592 2025-06-06,06:54:15.000,157,11091080,114325,0,1749192854,13866.15551312999,56.48672256000282,53012.4231144 2025-06-06,06:54:16.000,157,11091079,114405,0,1749192855,13866.16224944,56.41623126000195,53012.534908320005 2025-06-06,06:54:17.000,157,11091052,114325,0,1749192856,13866.07467740999,56.3598382199998,53012.583818160005 2025-06-06,06:54:18.000,157,11091000,114125,0,1749192857,13866.05446847999,56.30344517999765,53012.68163784 2025-06-06,06:54:19.000,157,11091025,114365,0,1749192858,13866.08141372,56.29639604999829,53012.70958632 2025-06-06,06:54:20.000,157,11091016,114125,0,1749192859,13866.02078693,56.282297789999575,53012.75849616 2025-06-06,06:54:21.000,157,11091028,114405,0,1749192860,13865.926478589994,56.275248660000216,53012.77247040001 2025-06-06,06:54:22.000,157,11090975,113925,0,1749192861,13865.906269659994,56.282297789999575,53012.88426432 2025-06-06,06:54:23.000,157,11091043,114405,0,1749192862,13865.845642869994,56.20475735999935,53012.8772772 2025-06-06,06:54:24.000,157,11091059,114085,0,1749192863,13865.791752389989,56.18360997000127,53012.95413552 2025-06-06,06:54:25.000,157,11091042,114245,0,1749192864,13865.771543459989,56.162462580003194,53013.02400672 2025-06-06,06:54:26.000,157,11090987,114485,0,1749192865,13865.717652979998,56.113118670000404,53013.037980960005 2025-06-06,06:54:27.000,157,11091000,114045,0,1749192866,13865.737861909998,56.155413450003834,53013.037980960005 2025-06-06,06:54:28.000,157,11090996,114045,0,1749192867,13865.758070839998,56.113118670000404,53013.0519552 2025-06-06,06:54:29.000,157,11091064,114645,0,1749192868,13865.704180359993,56.162462580003194,53013.11483928 2025-06-06,06:54:30.000,157,11091005,114164,0,1749192869,13865.724389289993,56.23295388000406,53013.07990368001 2025-06-06,06:54:31.000,157,11091006,114445,0,1749192870,13865.731125599988,56.30344517999765,53013.17772336001 2025-06-06,06:54:32.000,157,11090985,114365,0,1749192871,13865.751334529989,56.42328039000131,53013.205671840005 2025-06-06,06:54:33.000,157,11091026,114285,0,1749192872,13865.710916669988,56.59950863999984,53013.23362032 2025-06-06,06:54:34.000,157,11091021,114565,0,1749192873,13865.690707739988,56.82508080000116,53013.24759456001 2025-06-06,06:54:35.000,157,11091010,114245,0,1749192874,13865.704180359993,57.03655470000376,53013.31746576001 2025-06-06,06:54:36.000,157,11091057,114245,0,1749192875,13865.724389289993,57.184586430004856,53013.35240136 2025-06-06,06:54:37.000,157,11091034,114164,0,1749192876,13865.771543459989,57.33966728999803,53013.36637560001 2025-06-06,06:54:38.000,157,11090963,114365,0,1749192877,13865.811961319989,57.56523944999935,53013.422272560005 2025-06-06,06:54:39.000,157,11091059,114285,0,1749192878,13865.93321489999,57.85425378000218,53013.47816952 2025-06-06,06:54:40.000,157,11091013,114405,0,1749192879,13865.99384168999,58.1150715900003,53013.48515664001 2025-06-06,06:54:41.000,157,11091031,114365,0,1749192880,13866.067941099995,58.34064375000162,53013.52009224 2025-06-06,06:54:42.000,157,11091048,114045,0,1749192881,13866.229612539995,58.587363300001016,53013.61791192 2025-06-06,06:54:43.000,157,11090998,114125,0,1749192882,13866.330657189996,58.876377630003844,53013.65284752001 2025-06-06,06:54:44.000,157,11091010,114605,0,1749192883,13866.398020289991,59.13719544000196,53013.7157316 2025-06-06,06:54:45.000,157,11091021,114164,0,1749192884,13866.34412981,59.34162020999793,53013.708744480005 2025-06-06,06:54:46.000,157,11091035,114325,0,1749192885,13866.485592320001,59.54604498000117,53013.79957704001 2025-06-06,06:54:47.000,157,11091070,114205,0,1749192886,13866.472119699996,59.76456801000313,53013.88342248 2025-06-06,06:54:48.000,157,11090992,114405,0,1749192887,13866.539482799992,59.99014017000445,53013.876435360005 2025-06-06,06:54:49.000,157,11091062,114445,0,1749192888,13866.505801250001,60.18751581000106,53013.91137096 2025-06-06,06:54:50.000,157,11091075,114405,0,1749192889,13866.579900659992,60.30735102000472,53013.95329368 2025-06-06,06:54:51.000,157,11091041,114205,0,1749192890,13866.566428040001,60.46948101000453,53014.030152 2025-06-06,06:54:52.000,157,11091045,114405,0,1749192891,13866.627054830002,60.58226709000155,53014.1000232 2025-06-06,06:54:53.000,157,11091036,114325,0,1749192892,13866.728099480002,60.65275839000242,53014.14893304 2025-06-06,06:54:54.000,157,11091073,114365,0,1749192893,13866.815671509998,60.82193751000159,53014.162907280006 2025-06-06,06:54:55.000,157,11091006,114525,0,1749192894,13866.990815569989,60.8853796800031,53014.19085576 2025-06-06,06:54:56.000,157,11091072,114205,0,1749192895,13867.091860219989,61.01226401999884,53014.19085576 2025-06-06,06:54:57.000,157,11091061,114565,0,1749192896,13867.226586419994,61.15324662000057,53014.211817120005 2025-06-06,06:54:58.000,157,11090991,114405,0,1749192897,13867.408466789995,61.258983569998236,53014.26771408 2025-06-06,06:54:59.000,157,11091007,114285,0,1749192898,13867.62402871,61.33652399999846,53014.260726960005 2025-06-06,06:55:00.000,157,11091002,114125,0,1749192899,13867.799172769992,61.38586791000125,53014.31662392 2025-06-06,06:55:01.000,157,11091018,114445,0,1749192900,13867.900217419992,61.46340834000148,53014.35854664 2025-06-06,06:55:02.000,157,11091008,114205,0,1749192901,13868.041679929993,61.547997900001064,53014.3445724 2025-06-06,06:55:03.000,157,11091015,114285,0,1749192902,13868.210087679989,61.484555729999556,53014.39348224 2025-06-06,06:55:04.000,157,11091012,114405,0,1749192903,13868.378495429999,61.50570312000491,53014.42143072001 2025-06-06,06:55:05.000,157,11091007,114365,0,1749192904,13868.51995794,61.55504703000042,53014.44937920001 2025-06-06,06:55:06.000,157,11090992,114405,0,1749192905,13868.7624651,61.58324354999786,53014.50527616 2025-06-06,06:55:07.000,157,11091087,114245,0,1749192906,13868.978027019992,61.56914528999914,53014.50527616 2025-06-06,06:55:08.000,157,11091031,114365,0,1749192907,13869.200325249993,61.63963659000001,53014.554186 2025-06-06,06:55:09.000,157,11091050,114205,0,1749192908,13869.382205619993,61.64668571999937,53014.56117312 2025-06-06,06:55:10.000,157,11091035,114205,0,1749192909,13869.537140749999,61.63963659000001,53014.63803144001 2025-06-06,06:55:11.000,157,11091033,114285,0,1749192910,13869.71228480999,61.597341810003854,53014.6240572 2025-06-06,06:55:12.000,157,11091021,114245,0,1749192911,13869.826802079995,61.55504703000042,53014.70790264001 2025-06-06,06:55:13.000,157,11091033,114365,0,1749192912,13870.00194614,61.498653989998274,53014.693928400004 2025-06-06,06:55:14.000,157,11090985,114285,0,1749192913,13870.089518169996,61.44931008000276,53014.74283824 2025-06-06,06:55:15.000,157,11091039,114285,0,1749192914,13870.197299129992,61.35062226000446,53014.80572232001 2025-06-06,06:55:16.000,157,11091033,114285,0,1749192915,13870.291607469997,61.258983569998236,53014.8686064 2025-06-06,06:55:17.000,157,11091051,114325,0,1749192916,13870.385915810002,61.188492270004645,53014.89655488 2025-06-06,06:55:18.000,157,11090981,114365,0,1749192917,13870.534114629998,61.125050100003136,53015.0083488 2025-06-06,06:55:19.000,157,11091049,114205,0,1749192918,13870.628422969989,61.089804449999065,53014.931490480005 2025-06-06,06:55:20.000,157,11091042,114245,0,1749192919,13870.722731309994,61.11095184000442,53015.01533592 2025-06-06,06:55:21.000,157,11091057,114445,0,1749192920,13870.756412859999,61.04750967000291,53015.099181360005 2025-06-06,06:55:22.000,157,11091025,114445,0,1749192921,13870.783358099994,61.03341141000419,53015.1131556 2025-06-06,06:55:23.000,157,11091015,114725,0,1749192922,13870.81030333999,60.9840675000014,53015.13411696 2025-06-06,06:55:24.000,157,11091090,114245,0,1749192923,13870.843984889994,60.92767445999925,53015.217962400005 2025-06-06,06:55:25.000,157,11091040,114405,0,1749192924,13870.87766644,60.92062532999989,53015.22494952 2025-06-06,06:55:26.000,157,11091014,114445,0,1749192925,13870.843984889994,60.87128142000438,53015.25988512001 2025-06-06,06:55:27.000,157,11091006,114285,0,1749192926,13870.76988547999,60.850134029999026,53015.28084648 2025-06-06,06:55:28.000,157,11090976,114405,0,1749192927,13870.736203929999,60.82193751000159,53015.34373056 2025-06-06,06:55:29.000,157,11091048,114285,0,1749192928,13870.675577139998,60.80783925000287,53015.37866616001 2025-06-06,06:55:30.000,157,11091048,114485,0,1749192929,13870.662104519994,60.786691860004794,53015.3926404 2025-06-06,06:55:31.000,157,11091035,114205,0,1749192930,13870.486960460003,60.80783925000287,53015.434563120005 2025-06-06,06:55:32.000,157,11090989,114445,0,1749192931,13870.399388429993,60.80079012000351,53015.46949872 2025-06-06,06:55:33.000,157,11090979,114405,0,1749192932,13870.311816399997,60.81488838000223,53015.49046008 2025-06-06,06:55:34.000,157,11091035,114405,0,1749192933,13870.244453300002,60.79374099000415,53015.51142144 2025-06-06,06:55:35.000,157,11090970,114245,0,1749192934,13870.156881269992,60.82193751000159,53015.504434320006 2025-06-06,06:55:36.000,157,11091021,114365,0,1749192935,13870.102990790001,60.864232289997744,53015.51840856 2025-06-06,06:55:37.000,157,11091048,114365,0,1749192936,13870.035627689991,60.93472358999861,53015.52539568001 2025-06-06,06:55:38.000,157,11091024,114045,0,1749192937,13869.89416517999,60.99816576000012,53015.49046008 2025-06-06,06:55:39.000,157,11091051,114525,0,1749192938,13869.79312052999,60.9840675000014,53015.51142144 2025-06-06,06:55:40.000,157,11091071,114245,0,1749192939,13869.665130639994,60.97701837000204,53015.49046008 2025-06-06,06:55:41.000,157,11090987,114125,0,1749192940,13869.530404439989,60.94177271999797,53015.532382800004 2025-06-06,06:55:42.000,157,11091045,114245,0,1749192941,13869.402414549993,60.92767445999925,53015.51840856 2025-06-06,06:55:43.000,157,11091006,114405,0,1749192942,13869.314842519998,60.94177271999797,53015.51142144 2025-06-06,06:55:44.000,157,11091008,114485,0,1749192943,13869.146434770002,60.962920110003324,53015.47648584001 2025-06-06,06:55:45.000,157,11091033,114485,0,1749192944,13868.944345470001,60.96996924000268,53015.504434320006 2025-06-06,06:55:46.000,157,11091071,114285,0,1749192945,13868.789410339996,60.962920110003324,53015.53936992 2025-06-06,06:55:47.000,157,11091019,113965,0,1749192946,13868.60079366,60.96996924000268,53015.553344160006 2025-06-06,06:55:48.000,157,11091051,114365,0,1749192947,13868.39196804999,60.96996924000268,53015.4625116 2025-06-06,06:55:49.000,157,11091086,114365,0,1749192948,13868.216823989998,61.0193131499982,53015.44155024 2025-06-06,06:55:50.000,157,11091053,114125,0,1749192949,13868.082097789993,61.06865706000099,53015.41360176 2025-06-06,06:55:51.000,157,11091048,114405,0,1749192950,13867.920426349992,61.125050100003136,53015.364691920004 2025-06-06,06:55:52.000,157,11091052,114285,0,1749192951,13867.812645389997,61.18144313999801,53015.336743440006 2025-06-06,06:55:53.000,157,11091060,114164,0,1749192952,13867.745282290001,61.26603270000487,53015.32975632001 2025-06-06,06:55:54.000,157,11091094,114205,0,1749192953,13867.684655500001,61.33652399999846,53015.266872240005 2025-06-06,06:55:55.000,157,11091072,114085,0,1749192954,13867.58361085,61.37881878000189,53015.24591088 2025-06-06,06:55:56.000,157,11091046,114125,0,1749192955,13867.53645667999,61.484555729999556,53015.25988512001 2025-06-06,06:55:57.000,157,11091028,114325,0,1749192956,13867.576874539991,61.56914528999914,53015.217962400005 2025-06-06,06:55:58.000,157,11091042,114405,0,1749192957,13867.590347159996,61.66783311000472,53015.17603968 2025-06-06,06:55:59.000,157,11091043,114205,0,1749192958,13867.637501329991,61.69602963000216,53015.22494952 2025-06-06,06:56:00.000,157,11091115,114205,0,1749192959,13867.570138229996,61.8229139699979,53015.19001392001 2025-06-06,06:56:01.000,157,11091053,114245,0,1749192960,13867.56340192,61.900454399998125,53015.19001392001 2025-06-06,06:56:02.000,157,11091054,114085,0,1749192961,13867.56340192,61.9357000500022,53015.15507832 2025-06-06,06:56:03.000,157,11091111,114285,0,1749192962,13867.56340192,61.999142220003705,53015.12014272001 2025-06-06,06:56:04.000,157,11091058,114645,0,1749192963,13867.597083469991,62.09783004000201,53015.099181360005 2025-06-06,06:56:05.000,157,11091048,114405,0,1749192964,13867.60381978,62.182419600001595,53015.10616848 2025-06-06,06:56:06.000,157,11091103,114325,0,1749192965,13867.677919189991,62.19651786000031,53015.12014272001 2025-06-06,06:56:07.000,157,11091077,114045,0,1749192966,13867.785700150002,62.21766524999839,53015.09219424001 2025-06-06,06:56:08.000,157,11091054,114325,0,1749192967,13867.906953730002,62.26700916000118,53015.10616848 2025-06-06,06:56:09.000,157,11091057,114285,0,1749192968,13868.014734689998,62.27405829000054,53015.08520712 2025-06-06,06:56:10.000,157,11091032,114205,0,1749192969,13868.129251959988,62.27405829000054,53015.06424576 2025-06-06,06:56:11.000,157,11091079,114405,0,1749192970,13868.203351369993,62.302254809997976,53015.04328440001 2025-06-06,06:56:12.000,157,11091060,114205,0,1749192971,13868.33134125999,62.33750046000205,53015.09219424001 2025-06-06,06:56:13.000,157,11091047,114485,0,1749192972,13868.45259483999,62.365696979999484,53015.05725864 2025-06-06,06:56:14.000,157,11091051,114565,0,1749192973,13868.61426627999,62.415040890002274,53015.001361680006 2025-06-06,06:56:15.000,157,11091099,114285,0,1749192974,13868.789410339996,62.400942630003556,53015.03629728 2025-06-06,06:56:16.000,157,11091068,114725,0,1749192975,13868.937609159992,62.415040890002274,53015.03629728 2025-06-06,06:56:17.000,157,11091051,114325,0,1749192976,13869.166643700002,62.47143393000442,53015.04328440001 2025-06-06,06:56:18.000,157,11091038,114405,0,1749192977,13869.314842519998,62.48553219000314,53015.08520712 2025-06-06,06:56:19.000,157,11091078,114365,0,1749192978,13869.516931819999,62.49963045000186,53015.09219424001 2025-06-06,06:56:20.000,157,11091069,114605,0,1749192979,13869.77291159999,62.52077783999994,53015.12014272001 2025-06-06,06:56:21.000,157,11091055,114005,0,1749192980,13870.015418759991,62.50667958000122,53015.12014272001 2025-06-06,06:56:22.000,157,11091011,114445,0,1749192981,13870.190562819997,62.534876099998655,53015.12014272001 2025-06-06,06:56:23.000,157,11091027,114445,0,1749192982,13870.453278909998,62.4925813200025,53015.17603968 2025-06-06,06:56:24.000,157,11091048,114125,0,1749192983,13870.675577139998,62.45028653999907,53015.19001392001 2025-06-06,06:56:25.000,157,11091039,114285,0,1749192984,13870.904611679995,62.42209002000163,53015.22494952 2025-06-06,06:56:26.000,157,11091080,114445,0,1749192985,13871.13364621999,62.38684437000484,53015.24591088 2025-06-06,06:56:27.000,157,11091100,114445,0,1749192986,13871.396362309992,62.3938935000042,53015.27385936 2025-06-06,06:56:28.000,157,11091093,114125,0,1749192987,13871.645605780002,62.34454959000141,53015.364691920004 2025-06-06,06:56:29.000,157,11091070,113965,0,1749192988,13871.820749839993,62.25996003000182,53015.35071768 2025-06-06,06:56:30.000,157,11091118,114205,0,1749192989,13872.06999330999,62.21766524999839,53015.44853736 2025-06-06,06:56:31.000,157,11091097,114245,0,1749192990,13872.23840106,62.175370470002235,53015.44155024 2025-06-06,06:56:32.000,157,11091083,114405,0,1749192991,13872.528062389996,62.118977430000086,53015.47648584001 2025-06-06,06:56:33.000,157,11090983,114285,0,1749192992,13872.682997520002,62.0343878700005,53015.504434320006 2025-06-06,06:56:34.000,157,11091059,114325,0,1749192993,13872.878350509993,61.999142220003705,53015.52539568001 2025-06-06,06:56:35.000,157,11091079,114285,0,1749192994,13873.013076709998,61.92160179000348,53015.58827976 2025-06-06,06:56:36.000,157,11091091,114245,0,1749192995,13873.181484459994,61.87930701000005,53015.67911232 2025-06-06,06:56:37.000,157,11091054,114205,0,1749192996,13873.37010113999,61.80881570999918,53015.73500928 2025-06-06,06:56:38.000,157,11091059,114325,0,1749192997,13873.49809103,61.766520930003026,53015.74898352 2025-06-06,06:56:39.000,157,11091056,114285,0,1749192998,13873.706916639996,61.717177020000236,53015.83282896001 2025-06-06,06:56:40.000,157,11091079,114405,0,1749192999,13873.902269630002,61.731275279998954,53015.79090624001 2025-06-06,06:56:41.000,157,11091051,114285,0,1749193000,13874.084150000002,61.66783311000472,53015.85379032 2025-06-06,06:56:42.000,157,11091073,114245,0,1749193001,13874.286239299989,61.63258746000065,53015.94462288 2025-06-06,06:56:43.000,157,11091104,114245,0,1749193002,13874.461383359994,61.61848920000193,53015.97955848001 2025-06-06,06:56:44.000,157,11091068,114445,0,1749193003,13874.67020896999,61.56914528999914,53016.02846832001 2025-06-06,06:56:45.000,157,11091092,114125,0,1749193004,13874.83861672,61.533899640002346,53016.08436528 2025-06-06,06:56:46.000,157,11091099,114245,0,1749193005,13875.020497090001,61.51275225000427,53016.09833952001 2025-06-06,06:56:47.000,157,11091094,114285,0,1749193006,13875.135014359992,61.491604859998915,53016.23808192 2025-06-06,06:56:48.000,157,11091079,114045,0,1749193007,13875.283213180002,61.40701529999933,53016.30795312 2025-06-06,06:56:49.000,157,11091087,114245,0,1749193008,13875.438148309993,61.322425739999744,53016.34987584 2025-06-06,06:56:50.000,157,11091097,114325,0,1749193009,13875.566138199989,61.322425739999744,53016.45468264 2025-06-06,06:56:51.000,157,11091067,114285,0,1749193010,13875.70760070999,61.315376610000385,53016.49660536 2025-06-06,06:56:52.000,157,11091075,114205,0,1749193011,13875.882744769995,61.315376610000385,53016.57346368 2025-06-06,06:56:53.000,157,11091082,114405,0,1749193012,13875.963580489995,61.29422922000231,53016.62936064001 2025-06-06,06:56:54.000,157,11091089,114445,0,1749193013,13876.0376799,61.26603270000487,53016.69923184001 2025-06-06,06:56:55.000,157,11091104,114085,0,1749193014,13876.125251929996,61.24488530999952,53016.72019320001 2025-06-06,06:56:56.000,157,11091096,113885,0,1749193015,13876.192615029991,61.20259053000336,53016.845961360006 2025-06-06,06:56:57.000,157,11091024,114125,0,1749193016,13876.226296579996,61.20963966000272,53016.8599356 2025-06-06,06:56:58.000,157,11091054,114085,0,1749193017,13876.233032889992,61.21668879000208,53016.91583256001 2025-06-06,06:56:59.000,157,11091058,114205,0,1749193018,13876.226296579996,61.20259053000336,53017.041600720004 2025-06-06,06:57:00.000,157,11091095,114405,0,1749193019,13876.259978130001,61.15324662000057,53017.0695492 2025-06-06,06:57:01.000,157,11091036,114285,0,1749193020,13876.286923369997,61.16029574999993,53017.12544616 2025-06-06,06:57:02.000,157,11091011,114285,0,1749193021,13876.286923369997,61.15324662000057,53017.20230448001 2025-06-06,06:57:03.000,157,11091049,114405,0,1749193022,13876.293659679992,61.11800097000378,53017.23724008 2025-06-06,06:57:04.000,157,11091070,114445,0,1749193023,13876.280187060001,61.11800097000378,53017.26518856 2025-06-06,06:57:05.000,157,11091069,114365,0,1749193024,13876.273450749992,61.132099230002495,53017.279162800005 2025-06-06,06:57:06.000,157,11090985,114485,0,1749193025,13876.286923369997,61.096853579998424,53017.3140984 2025-06-06,06:57:07.000,157,11091078,114405,0,1749193026,13876.354286469992,61.089804449999065,53017.39095672001 2025-06-06,06:57:08.000,157,11091082,114245,0,1749193027,13876.394704329992,61.075706190000346,53017.376982480004 2025-06-06,06:57:09.000,157,11091124,114325,0,1749193028,13876.455331119992,61.04750967000291,53017.495763520004 2025-06-06,06:57:10.000,157,11091084,114325,0,1749193029,13876.489012669997,61.01226401999884,53017.516724880006 2025-06-06,06:57:11.000,157,11091112,114245,0,1749193030,13876.522694220002,61.01226401999884,53017.58659608001 2025-06-06,06:57:12.000,157,11091118,114365,0,1749193031,13876.556375769993,61.04750967000291,53017.65646728001 2025-06-06,06:57:13.000,157,11091035,114485,0,1749193032,13876.522694220002,60.962920110003324,53017.684415760006 2025-06-06,06:57:14.000,157,11091079,114085,0,1749193033,13876.563112080003,60.955870980003965,53017.733325600006 2025-06-06,06:57:15.000,157,11091130,114325,0,1749193034,13876.590057319998,60.955870980003965,53017.782235440005 2025-06-06,06:57:16.000,157,11091111,114285,0,1749193035,13876.643947799988,60.89242881000246,53017.852106640006 2025-06-06,06:57:17.000,157,11091045,114365,0,1749193036,13876.623738869988,60.89242881000246,53017.86608088 2025-06-06,06:57:18.000,157,11091114,114045,0,1749193037,13876.583321009988,60.89242881000246,53017.91499072 2025-06-06,06:57:19.000,157,11091100,114325,0,1749193038,13876.536166839993,60.87833055000374,53017.92197784001 2025-06-06,06:57:20.000,157,11091075,114405,0,1749193039,13876.502485290002,60.83603577000031,53018.00582328 2025-06-06,06:57:21.000,157,11091046,114125,0,1749193040,13876.489012669997,60.79374099000415,53017.99184904001 2025-06-06,06:57:22.000,157,11091071,114205,0,1749193041,13876.421649570002,60.723249690003286,53018.03377176 2025-06-06,06:57:23.000,157,11091071,114005,0,1749193042,13876.394704329992,60.66685665000114,53018.019797520006 2025-06-06,06:57:24.000,157,11091045,114325,0,1749193043,13876.387968019997,60.673905780000496,53018.04075888001 2025-06-06,06:57:25.000,157,11091118,114725,0,1749193044,13876.408176949997,60.680954909999855,53018.06172024001 2025-06-06,06:57:26.000,157,11091022,114485,0,1749193045,13876.455331119992,60.680954909999855,53018.07569448 2025-06-06,06:57:27.000,157,11091057,114285,0,1749193046,13876.462067430002,60.673905780000496,53018.14556568 2025-06-06,06:57:28.000,157,11091048,114245,0,1749193047,13876.455331119992,60.723249690003286,53018.09665584 2025-06-06,06:57:29.000,157,11091084,114325,0,1749193048,13876.482276360002,60.74439708000136,53018.13159144 2025-06-06,06:57:30.000,157,11091083,114365,0,1749193049,13876.542903150003,60.70210229999793,53018.13159144 2025-06-06,06:57:31.000,157,11091014,114405,0,1749193050,13876.542903150003,60.737347950002004,53018.1525528 2025-06-06,06:57:32.000,157,11091041,114164,0,1749193051,13876.583321009988,60.80783925000287,53018.117617200005 2025-06-06,06:57:33.000,157,11091099,114285,0,1749193052,13876.617002559993,60.79374099000415,53018.08966872001 2025-06-06,06:57:34.000,157,11091088,114125,0,1749193053,13876.637211489993,60.77964272999816,53018.12460432 2025-06-06,06:57:35.000,157,11091052,114525,0,1749193054,13876.650684109998,60.74439708000136,53018.10364296 2025-06-06,06:57:36.000,157,11091056,114405,0,1749193055,13876.731519829998,60.680954909999855,53018.068707360006 2025-06-06,06:57:37.000,157,11091036,114085,0,1749193056,13876.771937689999,60.66685665000114,53018.14556568 2025-06-06,06:57:38.000,157,11091064,114085,0,1749193057,13876.812355549999,60.70210229999793,53018.14556568 2025-06-06,06:57:39.000,157,11090992,114405,0,1749193058,13876.879718649994,60.58226709000155,53018.07569448 2025-06-06,06:57:40.000,157,11091073,114365,0,1749193059,13876.92687281999,60.497677530001965,53018.09665584 2025-06-06,06:57:41.000,157,11091081,114164,0,1749193060,13876.99423592,60.462431879997894,53018.117617200005 2025-06-06,06:57:42.000,157,11091091,114205,0,1749193061,13877.021181159995,60.41308797000238,53018.09665584 2025-06-06,06:57:43.000,157,11091096,114285,0,1749193062,13877.02791746999,60.33554754000215,53018.04075888001 2025-06-06,06:57:44.000,157,11091033,114285,0,1749193063,13877.08854425999,60.272105370000645,53018.05473312 2025-06-06,06:57:45.000,157,11091066,114325,0,1749193064,13877.142434739995,60.152270160004264,53018.06172024001 2025-06-06,06:57:46.000,157,11091042,114365,0,1749193065,13877.12896211999,60.046533209999325,53018.01281040001 2025-06-06,06:57:47.000,157,11091110,114245,0,1749193066,13877.18958890999,59.95489452000038,53017.96390056 2025-06-06,06:57:48.000,157,11091027,114285,0,1749193067,13877.23000676999,59.87735409000015,53017.92197784001 2025-06-06,06:57:49.000,157,11091072,114245,0,1749193068,13877.263688319996,59.806862789999286,53017.87306800001 2025-06-06,06:57:50.000,157,11091112,114325,0,1749193069,13877.263688319996,59.73637148999842,53017.85909376 2025-06-06,06:57:51.000,157,11091051,114405,0,1749193070,13877.310842489991,59.694076710002264,53017.77524832001 2025-06-06,06:57:52.000,157,11091092,114325,0,1749193071,13877.418623450001,59.637683670000115,53017.77524832001 2025-06-06,06:57:53.000,157,11091082,114125,0,1749193072,13877.533140719992,59.60948715000268,53017.712364240004 2025-06-06,06:57:54.000,157,11091150,114285,0,1749193073,13877.607240129997,59.60948715000268,53017.67742864001 2025-06-06,06:57:55.000,157,11091045,114405,0,1749193074,13877.721757400002,59.60948715000268,53017.69839 2025-06-06,06:57:56.000,157,11091089,114365,0,1749193075,13877.816065739993,59.57424149999861,53017.614544560005 2025-06-06,06:57:57.000,157,11091034,114205,0,1749193076,13877.917110389993,59.517848460003734,53017.57960896 2025-06-06,06:57:58.000,157,11091065,114285,0,1749193077,13878.051836589999,59.48965193999902,53017.523712 2025-06-06,06:57:59.000,157,11091051,114365,0,1749193078,13878.17309017,59.510799330004374,53017.57960896 2025-06-06,06:58:00.000,157,11091052,114325,0,1749193079,13878.27413482,59.49670106999838,53017.53768624001 2025-06-06,06:58:01.000,157,11091068,114285,0,1749193080,13878.3953884,59.52489759000309,53017.48877640001 2025-06-06,06:58:02.000,157,11091040,114085,0,1749193081,13878.43580626,59.53194672000245,53017.46781504001 2025-06-06,06:58:03.000,157,11091058,114365,0,1749193082,13878.482960429996,59.49670106999838,53017.46781504001 2025-06-06,06:58:04.000,157,11091098,114285,0,1749193083,13878.482960429996,59.49670106999838,53017.446853680005 2025-06-06,06:58:05.000,157,11091063,114445,0,1749193084,13878.523378289996,59.53194672000245,53017.50973776001 2025-06-06,06:58:06.000,157,11091061,114325,0,1749193085,13878.51664198,59.53899585000181,53017.446853680005 2025-06-06,06:58:07.000,157,11091072,114405,0,1749193086,13878.503169359996,59.517848460003734,53017.376982480004 2025-06-06,06:58:08.000,157,11091115,114285,0,1749193087,13878.51664198,59.454406290002225,53017.41890520001 2025-06-06,06:58:09.000,157,11091056,114325,0,1749193088,13878.509905669991,59.42620977000479,53017.40493096 2025-06-06,06:58:10.000,157,11091063,114164,0,1749193089,13878.49643305,59.461455420001585,53017.3839696 2025-06-06,06:58:11.000,157,11091030,114325,0,1749193090,13878.44927887999,59.461455420001585,53017.36999536001 2025-06-06,06:58:12.000,157,11091018,114365,0,1749193091,13878.35497054,59.39096412000072,53017.279162800005 2025-06-06,06:58:13.000,157,11091048,114405,0,1749193092,13878.28760743999,59.31342369000049,53017.23724008 2025-06-06,06:58:14.000,157,11091053,114285,0,1749193093,13878.17309017,59.21473587000219,53017.209291600004 2025-06-06,06:58:15.000,157,11091060,113925,0,1749193094,13878.038363969994,59.15834283000004,53017.209291600004 2025-06-06,06:58:16.000,157,11091034,114285,0,1749193095,13877.937319319994,59.10194978999789,53017.19531736 2025-06-06,06:58:17.000,157,11091014,114125,0,1749193096,13877.789120499998,59.0173602299983,53017.209291600004 2025-06-06,06:58:18.000,157,11091065,114365,0,1749193097,13877.654394299992,58.92572153999936,53017.1394204 2025-06-06,06:58:19.000,157,11091002,114245,0,1749193098,13877.492722859992,58.86227936999785,53017.12544616 2025-06-06,06:58:20.000,157,11091029,114245,0,1749193099,13877.371469279991,58.80588633000298,53017.013652240006 2025-06-06,06:58:21.000,157,11091067,114445,0,1749193100,13877.25021569999,58.72834590000275,53016.96474240001 2025-06-06,06:58:22.000,157,11091026,114285,0,1749193101,13877.162643669995,58.643756340003165,53016.943781040005 2025-06-06,06:58:23.000,157,11091006,114245,0,1749193102,13877.02791746999,58.55916678000358,53016.8599356 2025-06-06,06:58:24.000,157,11091073,114285,0,1749193103,13876.852773409999,58.44638069999928,53016.83198712 2025-06-06,06:58:25.000,157,11091104,114405,0,1749193104,13876.731519829998,58.34064375000162,53016.78307728 2025-06-06,06:58:26.000,157,11091064,113965,0,1749193105,13876.603529939988,58.26310332000139,53016.69224472 2025-06-06,06:58:27.000,157,11091083,114285,0,1749193106,13876.489012669997,58.19966114999988,53016.58045080001 2025-06-06,06:58:28.000,157,11091087,114205,0,1749193107,13876.435122189992,58.05867854999815,53016.49660536 2025-06-06,06:58:29.000,157,11091032,114085,0,1749193108,13876.347550159997,58.002285510003276,53016.46166976001 2025-06-06,06:58:30.000,157,11091034,114445,0,1749193109,13876.246505509996,57.92474508000305,53016.33590160001 2025-06-06,06:58:31.000,157,11091080,114405,0,1749193110,13876.206087649996,57.833106390004104,53016.26603040001 2025-06-06,06:58:32.000,157,11091077,114525,0,1749193111,13876.206087649996,57.727369439999165,53016.28000464 2025-06-06,06:58:33.000,157,11091035,114525,0,1749193112,13876.145460859996,57.74851683000452,53016.154236480004 2025-06-06,06:58:34.000,157,11091027,114405,0,1749193113,13876.07809776,57.70622205000109,53016.08436528 2025-06-06,06:58:35.000,157,11091009,113845,0,1749193114,13876.064625139996,57.66392726999766,53016.007506960006 2025-06-06,06:58:36.000,157,11091016,114205,0,1749193115,13876.091570379991,57.6216324900015,53015.99353272 2025-06-06,06:58:37.000,157,11091095,114445,0,1749193116,13876.105042999996,57.57933770999807,53015.90270016 2025-06-06,06:58:38.000,157,11091014,114245,0,1749193117,13876.084834069996,57.544092060001276,53015.867764560004 2025-06-06,06:58:39.000,157,11091015,114285,0,1749193118,13876.152197169991,57.53704293000192,53015.818854720004 2025-06-06,06:58:40.000,157,11091050,114325,0,1749193119,13876.145460859996,57.51589554000384,53015.73500928 2025-06-06,06:58:41.000,157,11091054,114445,0,1749193120,13876.111779309991,57.45245337000233,53015.7070608 2025-06-06,06:58:42.000,157,11091043,114164,0,1749193121,13876.091570379991,57.36081468000339,53015.700073680004 2025-06-06,06:58:43.000,157,11091075,114125,0,1749193122,13876.09830669,57.325569029999315,53015.66513808001 2025-06-06,06:58:44.000,157,11090990,114405,0,1749193123,13876.11851562,57.26212685999781,53015.66513808001 2025-06-06,06:58:45.000,157,11091024,113965,0,1749193124,13876.152197169991,57.24097946999973,53015.58129264 2025-06-06,06:58:46.000,157,11091056,114285,0,1749193125,13876.152197169991,57.24802859999909,53015.56033128 2025-06-06,06:58:47.000,157,11091066,114405,0,1749193126,13876.172406099991,57.22688121000101,53015.53936992 2025-06-06,06:58:48.000,157,11091033,114285,0,1749193127,13876.239769200001,57.1634390399995,53015.49046008 2025-06-06,06:58:49.000,157,11091083,114365,0,1749193128,13876.253241819992,57.12819339000271,53015.53936992 2025-06-06,06:58:50.000,157,11091088,114164,0,1749193129,13876.246505509996,57.092947739998635,53015.52539568001 2025-06-06,06:58:51.000,157,11091078,114045,0,1749193130,13876.226296579996,57.05065296000248,53015.47648584001 2025-06-06,06:58:52.000,157,11091130,114164,0,1749193131,13876.158933480001,57.00835817999905,53015.434563120005 2025-06-06,06:58:53.000,157,11091007,114205,0,1749193132,13876.111779309991,57.0295055700044,53015.42757600001 2025-06-06,06:58:54.000,157,11091045,114245,0,1749193133,13876.11851562,56.98721079000097,53015.40661464001 2025-06-06,06:58:55.000,157,11091075,114285,0,1749193134,13876.105042999996,56.93786687999818,53015.385653280005 2025-06-06,06:58:56.000,157,11091088,114164,0,1749193135,13876.138724550001,56.909670360000746,53015.40661464001 2025-06-06,06:58:57.000,157,11091104,114525,0,1749193136,13876.138724550001,56.860326449997956,53015.364691920004 2025-06-06,06:58:58.000,157,11091079,114125,0,1749193137,13876.138724550001,56.80393341000308,53015.32975632001 2025-06-06,06:58:59.000,157,11091040,114245,0,1749193138,13876.091570379991,56.76163862999965,53015.3227692 2025-06-06,06:59:00.000,157,11091045,114365,0,1749193139,13876.071361449991,56.733442110002215,53015.266872240005 2025-06-06,06:59:01.000,157,11091056,114285,0,1749193140,13876.0376799,56.740491240001575,53015.22494952 2025-06-06,06:59:02.000,157,11091117,114205,0,1749193141,13875.99052572999,56.75458950000029,53015.24591088 2025-06-06,06:59:03.000,157,11091090,114164,0,1749193142,13875.99726204,56.726392980002856,53015.21097528001 2025-06-06,06:59:04.000,157,11091104,114245,0,1749193143,13875.95684418,56.677049070000066,53015.1830268 2025-06-06,06:59:05.000,157,11091083,114485,0,1749193144,13875.95684418,56.63475429000391,53015.1830268 2025-06-06,06:59:06.000,157,11091061,114405,0,1749193145,13875.882744769995,56.62065602999792,53015.1131556 2025-06-06,06:59:07.000,157,11091085,114164,0,1749193146,13875.882744769995,56.61360689999856,53015.07822 2025-06-06,06:59:08.000,157,11091056,114365,0,1749193147,13875.882744769995,56.59950863999984,53015.08520712 2025-06-06,06:59:09.000,157,11091064,114445,0,1749193148,13875.84906321999,56.61360689999856,53015.04328440001 2025-06-06,06:59:10.000,157,11091047,114125,0,1749193149,13875.85579953,56.59245951000048,53014.96642608 2025-06-06,06:59:11.000,157,11091091,114045,0,1749193150,13875.82885428999,56.57836125000176,53014.97341320001 2025-06-06,06:59:12.000,157,11091091,114405,0,1749193151,13875.882744769995,56.564262990003044,53014.95943896 2025-06-06,06:59:13.000,157,11091044,114125,0,1749193152,13875.86927214999,56.58541038000112,53014.95245184001 2025-06-06,06:59:14.000,157,11091086,114325,0,1749193153,13875.882744769995,56.59950863999984,53014.91751624 2025-06-06,06:59:15.000,157,11091067,114005,0,1749193154,13875.92989893999,56.5713121200024,53014.88956776 2025-06-06,06:59:16.000,157,11091059,114325,0,1749193155,13875.943371559995,56.57836125000176,53014.84764504 2025-06-06,06:59:17.000,157,11091106,114285,0,1749193156,13875.97031679999,56.557213860003685,53014.88956776 2025-06-06,06:59:18.000,157,11091105,114405,0,1749193157,13875.99726204,56.564262990003044,53014.861619280004 2025-06-06,06:59:19.000,157,11091061,114725,0,1749193158,13875.95684418,56.6065577699992,53014.7987352 2025-06-06,06:59:20.000,157,11091060,114325,0,1749193159,13875.963580489995,56.59245951000048,53014.79174808 2025-06-06,06:59:21.000,157,11091063,114365,0,1749193160,13875.92989893999,56.59950863999984,53014.763799600005 2025-06-06,06:59:22.000,157,11091109,114405,0,1749193161,13875.92989893999,56.59950863999984,53014.75681248001 2025-06-06,06:59:23.000,157,11091052,114005,0,1749193162,13875.97031679999,56.62065602999792,53014.714889760005 2025-06-06,06:59:24.000,157,11091130,114164,0,1749193163,13876.01073465999,56.64885255000263,53014.77777384 2025-06-06,06:59:25.000,157,11091072,114125,0,1749193164,13875.97031679999,56.64180342000327,53014.714889760005 2025-06-06,06:59:26.000,157,11091101,114365,0,1749193165,13875.95684418,56.66999994000071,53014.63803144001 2025-06-06,06:59:27.000,157,11091096,114565,0,1749193166,13875.99052572999,56.698196459998144,53014.67995416 2025-06-06,06:59:28.000,157,11091110,114205,0,1749193167,13876.0376799,56.726392980002856,53014.665979920006 2025-06-06,06:59:29.000,157,11091117,114045,0,1749193168,13876.044416209996,56.740491240001575,53014.714889760005 2025-06-06,06:59:30.000,157,11091105,114125,0,1749193169,13876.05788883,56.726392980002856,53014.63803144001 2025-06-06,06:59:31.000,157,11091063,114565,0,1749193170,13876.152197169991,56.740491240001575,53014.610082959996 2025-06-06,06:59:32.000,157,11091087,114325,0,1749193171,13876.158933480001,56.77573688999837,53014.56816024001 2025-06-06,06:59:33.000,157,11091127,114285,0,1749193172,13876.165669789996,56.789835150004365,53014.63803144001 2025-06-06,06:59:34.000,157,11091103,114285,0,1749193173,13876.158933480001,56.78278601999773,53014.54021176001 2025-06-06,06:59:35.000,157,11091080,114325,0,1749193174,13876.199351340001,56.789835150004365,53014.53322464 2025-06-06,06:59:36.000,157,11091137,114325,0,1749193175,13876.219560270001,56.8180316700018,53014.596108720005 2025-06-06,06:59:37.000,157,11091073,114285,0,1749193176,13876.286923369997,56.83917905999988,53014.50527616 2025-06-06,06:59:38.000,157,11091084,114445,0,1749193177,13876.300395990002,56.8532773199986,53014.4843148 2025-06-06,06:59:39.000,157,11091125,114405,0,1749193178,13876.340813850002,56.84622818999924,53014.51925040001 2025-06-06,06:59:40.000,157,11091074,114365,0,1749193179,13876.381231710002,56.82508080000116,53014.51925040001 2025-06-06,06:59:41.000,157,11091143,114245,0,1749193180,13876.421649570002,56.88852297000267,53014.498289040006 2025-06-06,06:59:42.000,157,11091105,114485,0,1749193181,13876.475540049993,56.88852297000267,53014.547198880005 2025-06-06,06:59:43.000,157,11091142,114285,0,1749193182,13876.563112080003,56.93081774999882,53014.4843148 2025-06-06,06:59:44.000,157,11091073,114245,0,1749193183,13876.630475179998,56.87442471000395,53014.49130192001 2025-06-06,06:59:45.000,157,11091135,114325,0,1749193184,13876.697838279993,56.86737558000459,53014.547198880005 2025-06-06,06:59:46.000,157,11091124,114445,0,1749193185,13876.744992449989,56.93081774999882,53014.51226328 2025-06-06,06:59:47.000,157,11091155,114164,0,1749193186,13876.819091859994,56.89557210000203,53014.54021176001 2025-06-06,06:59:48.000,157,11091108,114045,0,1749193187,13876.893191269999,56.88852297000267,53014.56816024001 2025-06-06,06:59:49.000,157,11091164,114365,0,1749193188,13876.879718649994,56.88147384000331,53014.547198880005 2025-06-06,06:59:50.000,157,11091113,114205,0,1749193189,13876.95381806,56.84622818999924,53014.54021176001 2025-06-06,06:59:51.000,157,11091106,114205,0,1749193190,13877.05486271,56.84622818999924,53014.56117312 2025-06-06,06:59:52.000,157,11091076,114365,0,1749193191,13877.061599019995,56.83917905999988,53014.56816024001 2025-06-06,06:59:53.000,157,11091140,114405,0,1749193192,13877.08854425999,56.82508080000116,53014.547198880005 2025-06-06,06:59:54.000,157,11091124,114125,0,1749193193,13877.13569843,56.82508080000116,53014.58912160001 2025-06-06,06:59:55.000,157,11091137,114405,0,1749193194,13877.142434739995,56.81098254000244,53014.58912160001 2025-06-06,06:59:56.000,157,11091099,114445,0,1749193195,13877.162643669995,56.82508080000116,53014.547198880005 2025-06-06,06:59:57.000,157,11091157,114245,0,1749193196,13877.203061529995,56.78278601999773,53014.554186 2025-06-06,06:59:58.000,157,11091097,114325,0,1749193197,13877.19632522,56.747540370000934,53014.56117312 2025-06-06,06:59:59.000,157,11091067,114245,0,1749193198,13877.25021569999,56.740491240001575,53014.554186 2025-06-06,07:00:00.000,157,11091078,114365,0,1749193199,13877.25695201,56.726392980002856,53014.6240572 2025-06-06,07:00:01.000,157,11091128,114205,0,1749193200,13877.283897249996,56.71229472000414,53014.6240572 2025-06-06,07:00:02.000,157,11091087,114365,0,1749193201,13877.357996660001,56.71229472000414,53014.645018560004 2025-06-06,07:00:03.000,157,11091133,114525,0,1749193202,13877.425359759996,56.71229472000414,53014.6240572 2025-06-06,07:00:04.000,157,11091167,114325,0,1749193203,13877.432096069992,56.740491240001575,53014.596108720005 2025-06-06,07:00:05.000,157,11091157,114285,0,1749193204,13877.512931789992,56.698196459998144,53014.665979920006 2025-06-06,07:00:06.000,157,11091144,114445,0,1749193205,13877.526404409997,56.677049070000066,53014.6240572 2025-06-06,07:00:07.000,157,11091115,114205,0,1749193206,13877.587031199997,56.677049070000066,53014.60309584 2025-06-06,07:00:08.000,157,11091122,114325,0,1749193207,13877.600503820002,56.677049070000066,53014.63104432 2025-06-06,07:00:09.000,157,11091101,114205,0,1749193208,13877.600503820002,56.66295081000135,53014.645018560004 2025-06-06,07:00:10.000,157,11091141,114205,0,1749193209,13877.654394299992,56.691147329998785,53014.63803144001 2025-06-06,07:00:11.000,157,11091088,114285,0,1749193210,13877.701548470002,56.70524559000478,53014.68694128001 2025-06-06,07:00:12.000,157,11091126,114405,0,1749193211,13877.701548470002,56.684098199999426,53014.67995416 2025-06-06,07:00:13.000,157,11091116,114325,0,1749193212,13877.741966330002,56.71229472000414,53014.65899280001 2025-06-06,07:00:14.000,157,11091103,114365,0,1749193213,13877.755438949993,56.70524559000478,53014.665979920006 2025-06-06,07:00:15.000,157,11091146,114405,0,1749193214,13877.741966330002,56.677049070000066,53014.68694128001 2025-06-06,07:00:16.000,157,11091159,114285,0,1749193215,13877.741966330002,56.66999994000071,53014.693928400004 2025-06-06,07:00:17.000,157,11091140,114365,0,1749193216,13877.735230019993,56.59950863999984,53014.693928400004 2025-06-06,07:00:18.000,157,11091104,114365,0,1749193217,13877.775647879993,56.59245951000048,53014.68694128001 2025-06-06,07:00:19.000,157,11091133,114164,0,1749193218,13877.762175260003,56.63475429000391,53014.714889760005 2025-06-06,07:00:20.000,157,11091073,114325,0,1749193219,13877.782384189988,56.62770516000455,53014.70790264001 2025-06-06,07:00:21.000,157,11091082,114245,0,1749193220,13877.721757400002,56.62770516000455,53014.693928400004 2025-06-06,07:00:22.000,157,11091098,114205,0,1749193221,13877.741966330002,56.63475429000391,53014.67296704 2025-06-06,07:00:23.000,157,11091165,114164,0,1749193222,13877.721757400002,56.6065577699992,53014.65200568 2025-06-06,07:00:24.000,157,11091195,114365,0,1749193223,13877.701548470002,56.59245951000048,53014.665979920006 2025-06-06,07:00:25.000,157,11091168,114325,0,1749193224,13877.688075849997,56.6065577699992,53014.67995416 2025-06-06,07:00:26.000,157,11091138,114445,0,1749193225,13877.728493709998,56.6065577699992,53014.60309584 2025-06-06,07:00:27.000,157,11091100,114164,0,1749193226,13877.735230019993,56.557213860003685,53014.60309584 2025-06-06,07:00:28.000,157,11091128,114125,0,1749193227,13877.681339540002,56.507869950000895,53014.57514736 2025-06-06,07:00:29.000,157,11091142,114365,0,1749193228,13877.667866919997,56.44442777999939,53014.57514736 2025-06-06,07:00:30.000,157,11091130,114405,0,1749193229,13877.640921680002,56.458526039998105,53014.547198880005 2025-06-06,07:00:31.000,157,11091132,114045,0,1749193230,13877.667866919997,56.43737865000003,53014.51226328 2025-06-06,07:00:32.000,157,11091130,114285,0,1749193231,13877.674603229992,56.44442777999939,53014.51925040001 2025-06-06,07:00:33.000,157,11091176,114125,0,1749193232,13877.694812159993,56.41623126000195,53014.49130192001 2025-06-06,07:00:34.000,157,11091195,114325,0,1749193233,13877.688075849997,56.43032952000067,53014.51226328 2025-06-06,07:00:35.000,157,11091112,114405,0,1749193234,13877.721757400002,56.4726243000041,53014.49130192001 2025-06-06,07:00:36.000,157,11091182,114445,0,1749193235,13877.721757400002,56.46557517000474,53014.442392079996 2025-06-06,07:00:37.000,157,11091125,114605,0,1749193236,13877.762175260003,56.44442777999939,53014.477327680004 2025-06-06,07:00:38.000,157,11091123,114205,0,1749193237,13877.802593119988,56.458526039998105,53014.46335344 2025-06-06,07:00:39.000,157,11091141,114164,0,1749193238,13877.843010979988,56.52901733999897,53014.42143072001 2025-06-06,07:00:40.000,157,11091111,114245,0,1749193239,13877.917110389993,56.507869950000895,53014.39348224 2025-06-06,07:00:41.000,157,11091168,114485,0,1749193240,13877.923846699989,56.53606646999833,53014.40745648 2025-06-06,07:00:42.000,157,11091160,114285,0,1749193241,13877.903637769989,56.71229472000414,53014.40745648 2025-06-06,07:00:43.000,157,11091157,114164,0,1749193242,13877.944055629989,56.747540370000934,53014.39348224 2025-06-06,07:00:44.000,157,11091135,114285,0,1749193243,13878.018155039994,56.66295081000135,53014.35854664 2025-06-06,07:00:45.000,157,11091207,114405,0,1749193244,13877.984473489989,56.733442110002215,53014.37252088001 2025-06-06,07:00:46.000,157,11091162,114005,0,1749193245,13878.011418729999,56.75458950000029,53014.330598160006 2025-06-06,07:00:47.000,157,11091143,114285,0,1749193246,13877.957528249994,56.909670360000746,53014.37252088001 2025-06-06,07:00:48.000,157,11091156,114365,0,1749193247,13877.991209799999,56.8180316700018,53014.30264968001 2025-06-06,07:00:49.000,157,11091185,114325,0,1749193248,13877.957528249994,56.86737558000459,53014.260726960005 2025-06-06,07:00:50.000,157,11091145,114085,0,1749193249,13877.944055629989,56.88852297000267,53014.274701199996 2025-06-06,07:00:51.000,157,11091095,114405,0,1749193250,13877.910374079998,56.923768619999464,53014.260726960005 2025-06-06,07:00:52.000,157,11091124,114085,0,1749193251,13877.822802049988,56.95196514000418,53014.24675272 2025-06-06,07:00:53.000,157,11091112,114125,0,1749193252,13877.735230019993,56.94491601000482,53014.211817120005 2025-06-06,07:00:54.000,157,11091150,114125,0,1749193253,13877.640921680002,56.93786687999818,53014.19085576 2025-06-06,07:00:55.000,157,11091106,114205,0,1749193254,13877.566822269997,56.973112530002254,53014.12797168 2025-06-06,07:00:56.000,157,11091106,114365,0,1749193255,13877.499459170002,57.00835817999905,53014.02316488 2025-06-06,07:00:57.000,157,11091124,114405,0,1749193256,13877.344524039996,57.00130904999969,53013.995216400006 2025-06-06,07:00:58.000,157,11091142,113845,0,1749193257,13877.25021569999,57.00835817999905,53013.995216400006 2025-06-06,07:00:59.000,157,11091129,114285,0,1749193258,13877.162643669995,57.00130904999969,53013.94630656001 2025-06-06,07:01:00.000,157,11091138,114405,0,1749193259,13877.03465378,56.98721079000097,53013.925345200005 2025-06-06,07:01:01.000,157,11091093,114245,0,1749193260,13876.920136509994,57.00130904999969,53013.827525520006 2025-06-06,07:01:02.000,157,11091110,114365,0,1749193261,13876.805619239989,57.03655470000376,53013.7856028 2025-06-06,07:01:03.000,157,11091098,114045,0,1749193262,13876.765201379989,56.99425992000033,53013.72271872 2025-06-06,07:01:04.000,157,11091132,114285,0,1749193263,13876.670893039998,56.95196514000418,53013.659834640006 2025-06-06,07:01:05.000,157,11091153,114725,0,1749193264,13876.590057319998,56.95196514000418,53013.61092480001 2025-06-06,07:01:06.000,157,11091143,114405,0,1749193265,13876.536166839993,56.973112530002254,53013.53406648001 2025-06-06,07:01:07.000,157,11091140,114205,0,1749193266,13876.455331119992,57.0295055700044,53013.46419528001 2025-06-06,07:01:08.000,157,11091113,114365,0,1749193267,13876.387968019997,57.04360383000312,53013.38034984 2025-06-06,07:01:09.000,157,11091163,114405,0,1749193268,13876.354286469992,57.0647512200012,53013.28253016 2025-06-06,07:01:10.000,157,11091117,114245,0,1749193269,13876.401440640002,57.085898609999276,53013.22663320001 2025-06-06,07:01:11.000,157,11091146,114445,0,1749193270,13876.327341229997,57.12114426000335,53013.135800640004 2025-06-06,07:01:12.000,157,11091100,114405,0,1749193271,13876.320604920002,57.12819339000271,53013.037980960005 2025-06-06,07:01:13.000,157,11091162,114245,0,1749193272,13876.320604920002,57.12819339000271,53013.0170196 2025-06-06,07:01:14.000,157,11091141,114645,0,1749193273,13876.327341229997,57.22688121000101,53012.94016128001 2025-06-06,07:01:15.000,157,11091055,114365,0,1749193274,13876.307132299997,57.25507772999845,53012.84932872 2025-06-06,07:01:16.000,157,11091072,114365,0,1749193275,13876.334077539992,57.29032338000252,53012.84234160001 2025-06-06,07:01:17.000,157,11091117,114045,0,1749193276,13876.340813850002,57.29737251000188,53012.7375348 2025-06-06,07:01:18.000,157,11091120,114445,0,1749193277,13876.408176949997,57.318519899999956,53012.72356056001 2025-06-06,07:01:19.000,157,11091136,114245,0,1749193278,13876.421649570002,57.374912940002105,53012.64670224001 2025-06-06,07:01:20.000,157,11091096,114365,0,1749193279,13876.428385879997,57.325569029999315,53012.59080528 2025-06-06,07:01:21.000,157,11091071,114365,0,1749193280,13876.435122189992,57.38901120000082,53012.52792120001 2025-06-06,07:01:22.000,157,11091078,114045,0,1749193281,13876.408176949997,57.38901120000082,53012.51394696 2025-06-06,07:01:23.000,157,11091139,114245,0,1749193282,13876.374495399992,57.381962070001464,53012.45805000001 2025-06-06,07:01:24.000,157,11091090,114085,0,1749193283,13876.394704329992,57.431305980004254,53012.465037120004 2025-06-06,07:01:25.000,157,11091108,114245,0,1749193284,13876.421649570002,57.48064988999977,53012.38817880001 2025-06-06,07:01:26.000,157,11091088,114365,0,1749193285,13876.441858500002,57.501797279997845,53012.40215304 2025-06-06,07:01:27.000,157,11091135,114205,0,1749193286,13876.381231710002,57.558190319999994,53012.40215304 2025-06-06,07:01:28.000,157,11091106,114565,0,1749193287,13876.374495399992,57.58638684000471,53012.297346240004 2025-06-06,07:01:29.000,157,11091161,114325,0,1749193288,13876.293659679992,57.64277987999958,53012.22747504 2025-06-06,07:01:30.000,157,11091119,114365,0,1749193289,13876.293659679992,57.63573075000022,53012.20651368 2025-06-06,07:01:31.000,157,11091076,114245,0,1749193290,13876.259978130001,57.66392726999766,53012.17157808001 2025-06-06,07:01:32.000,157,11091151,114245,0,1749193291,13876.185878719996,57.64277987999958,53012.150616720006 2025-06-06,07:01:33.000,157,11091143,114125,0,1749193292,13876.206087649996,57.67802553000365,53012.094719759996 2025-06-06,07:01:34.000,157,11091077,114445,0,1749193293,13876.172406099991,57.70622205000109,53012.10170688001 2025-06-06,07:01:35.000,157,11091137,113885,0,1749193294,13876.105042999996,57.69212379000237,53011.982925840006 2025-06-06,07:01:36.000,157,11091100,114405,0,1749193295,13876.084834069996,57.69917292000173,53012.00388720001 2025-06-06,07:01:37.000,157,11091114,114045,0,1749193296,13876.03094358999,57.734418569998525,53011.8990804 2025-06-06,07:01:38.000,157,11091148,114445,0,1749193297,13876.01073465999,57.727369439999165,53011.94100312 2025-06-06,07:01:39.000,157,11091110,114285,0,1749193298,13876.003998349996,57.71327118000045,53011.83619632001 2025-06-06,07:01:40.000,157,11091172,114205,0,1749193299,13875.95010786999,57.70622205000109,53011.759337999996 2025-06-06,07:01:41.000,157,11091119,114365,0,1749193300,13875.97031679999,57.69917292000173,53011.794273600004 2025-06-06,07:01:42.000,157,11091150,114725,0,1749193301,13875.943371559995,57.720320309999806,53011.7244024 2025-06-06,07:01:43.000,157,11091113,114205,0,1749193302,13875.90969000999,57.69212379000237,53011.68247968 2025-06-06,07:01:44.000,157,11091132,114285,0,1749193303,13875.92989893999,57.69212379000237,53011.63356984 2025-06-06,07:01:45.000,157,11091080,114205,0,1749193304,13875.89621739,57.66392726999766,53011.60562136 2025-06-06,07:01:46.000,157,11091087,114325,0,1749193305,13875.84906321999,57.67097640000429,53011.55671152 2025-06-06,07:01:47.000,157,11091074,114325,0,1749193306,13875.80864535999,57.61458336000214,53011.53575016 2025-06-06,07:01:48.000,157,11091170,114205,0,1749193307,13875.781700119995,57.64277987999958,53011.5147888 2025-06-06,07:01:49.000,157,11091117,114245,0,1749193308,13875.77496381,57.62868162000086,53011.47286608001 2025-06-06,07:01:50.000,157,11091107,114045,0,1749193309,13875.78843642999,57.58638684000471,53011.46587896 2025-06-06,07:01:51.000,157,11091095,114245,0,1749193310,13875.721073329994,57.607534230002784,53011.41696912 2025-06-06,07:01:52.000,157,11091139,114245,0,1749193311,13875.66718284999,57.58638684000471,53011.41696912 2025-06-06,07:01:53.000,157,11091144,114005,0,1749193312,13875.559401889994,57.56523944999935,53011.34709792 2025-06-06,07:01:54.000,157,11091090,114205,0,1749193313,13875.586347129989,57.558190319999994,53011.32613656 2025-06-06,07:01:55.000,157,11091140,114405,0,1749193314,13875.525720339989,57.51589554000384,53011.18639416001 2025-06-06,07:01:56.000,157,11091158,114405,0,1749193315,13875.458357239993,57.45245337000233,53011.17940704 2025-06-06,07:01:57.000,157,11091117,114325,0,1749193316,13875.424675689988,57.431305980004254,53011.1304972 2025-06-06,07:01:58.000,157,11091121,114285,0,1749193317,13875.390994139998,57.46655163000105,53011.144471440006 2025-06-06,07:01:59.000,157,11091186,114285,0,1749193318,13875.357312589993,57.4101585899989,53011.03267752 2025-06-06,07:02:00.000,157,11091165,114205,0,1749193319,13875.330367349998,57.39606033000018,53011.01171616 2025-06-06,07:02:01.000,157,11091136,114645,0,1749193320,13875.236059009992,57.374912940002105,53010.99774192001 2025-06-06,07:02:02.000,157,11091117,114245,0,1749193321,13875.209113769997,57.367863810002746,53010.955819200004 2025-06-06,07:02:03.000,157,11091099,114405,0,1749193322,13875.188904839997,57.332618159998674,53010.98376768 2025-06-06,07:02:04.000,157,11091162,114205,0,1749193323,13875.108069119997,57.33966728999803,53010.92088360001 2025-06-06,07:02:05.000,157,11091118,114085,0,1749193324,13875.067651259997,57.28327425000316,53010.857999520005 2025-06-06,07:02:06.000,157,11091106,114565,0,1749193325,13875.067651259997,57.26917599000444,53010.80210256001 2025-06-06,07:02:07.000,157,11091088,114365,0,1749193326,13875.020497090001,57.23393034000037,53010.77415408 2025-06-06,07:02:08.000,157,11091152,114445,0,1749193327,13875.020497090001,57.21278295000229,53010.69729576 2025-06-06,07:02:09.000,157,11091085,114405,0,1749193328,13874.973342919991,57.191635560004215,53010.66236016001 2025-06-06,07:02:10.000,157,11091153,114565,0,1749193329,13874.946397679996,57.1634390399995,53010.66236016001 2025-06-06,07:02:11.000,157,11091131,114445,0,1749193330,13874.953133989991,57.12114426000335,53010.63441168001 2025-06-06,07:02:12.000,157,11091091,114245,0,1749193331,13874.973342919991,57.07884947999992,53010.59248896001 2025-06-06,07:02:13.000,157,11091139,114125,0,1749193332,13874.912716129991,57.02245643999777,53010.536592 2025-06-06,07:02:14.000,157,11091132,114405,0,1749193333,13874.926188749996,57.02245643999777,53010.522617760005 2025-06-06,07:02:15.000,157,11091109,114405,0,1749193334,13874.885770889996,56.98016166000161,53010.48069504 2025-06-06,07:02:16.000,157,11091145,114325,0,1749193335,13874.872298269991,56.98016166000161,53010.48069504 2025-06-06,07:02:17.000,157,11091140,114205,0,1749193336,13874.852089339991,56.916719490000105,53010.43877232 2025-06-06,07:02:18.000,157,11091107,114205,0,1749193337,13874.825144099996,56.909670360000746,53010.39684960001 2025-06-06,07:02:19.000,157,11091154,114205,0,1749193338,13874.81840779,56.88147384000331,53010.354926880005 2025-06-06,07:02:20.000,157,11091147,114085,0,1749193339,13874.81840779,56.860326449997956,53010.33396552 2025-06-06,07:02:21.000,157,11091151,114085,0,1749193340,13874.81167147999,56.860326449997956,53010.306017040006 2025-06-06,07:02:22.000,157,11091146,114205,0,1749193341,13874.79146254999,56.860326449997956,53010.27806856001 2025-06-06,07:02:23.000,157,11091097,114285,0,1749193342,13874.79819886,56.82508080000116,53010.25012008001 2025-06-06,07:02:24.000,157,11091109,114405,0,1749193343,13874.825144099996,56.8180316700018,53010.2221716 2025-06-06,07:02:25.000,157,11091054,114245,0,1749193344,13874.784726239996,56.82508080000116,53010.15928752001 2025-06-06,07:02:26.000,157,11091114,114605,0,1749193345,13874.79819886,56.80393341000308,53010.117364800004 2025-06-06,07:02:27.000,157,11091109,114245,0,1749193346,13874.744308379995,56.8180316700018,53010.10339056 2025-06-06,07:02:28.000,157,11091116,114405,0,1749193347,13874.79819886,56.80393341000308,53010.06146784001 2025-06-06,07:02:29.000,157,11091143,114405,0,1749193348,13874.825144099996,56.8532773199986,53010.06146784001 2025-06-06,07:02:30.000,157,11091084,114245,0,1749193349,13874.83861672,56.84622818999924,53010.05448072 2025-06-06,07:02:31.000,157,11091142,114205,0,1749193350,13874.865561959996,56.84622818999924,53009.99858376 2025-06-06,07:02:32.000,157,11091085,114325,0,1749193351,13874.912716129991,56.8180316700018,53009.99159664001 2025-06-06,07:02:33.000,157,11091131,114325,0,1749193352,13874.953133989991,56.87442471000395,53009.98460952 2025-06-06,07:02:34.000,157,11091166,114325,0,1749193353,13875.013760779992,56.8532773199986,53009.96364816001 2025-06-06,07:02:35.000,157,11091163,114405,0,1749193354,13875.013760779992,56.86737558000459,53009.99858376 2025-06-06,07:02:36.000,157,11091177,114045,0,1749193355,13875.074387569992,56.860326449997956,53009.87281560001 2025-06-06,07:02:37.000,157,11091096,114365,0,1749193356,13875.081123880002,56.860326449997956,53009.900764080005 2025-06-06,07:02:38.000,157,11091065,114405,0,1749193357,13875.128278049997,56.87442471000395,53009.9077512 2025-06-06,07:02:39.000,157,11091104,114405,0,1749193358,13875.168695909997,56.84622818999924,53009.91473832001 2025-06-06,07:02:40.000,157,11091152,114085,0,1749193359,13875.229322699997,56.8180316700018,53009.91473832001 2025-06-06,07:02:41.000,157,11091152,114445,0,1749193360,13875.269740559997,56.83212993000052,53009.88678984 2025-06-06,07:02:42.000,157,11091113,114405,0,1749193361,13875.310158419998,56.83212993000052,53009.92871256 2025-06-06,07:02:43.000,157,11091148,114405,0,1749193362,13875.357312589993,56.84622818999924,53009.900764080005 2025-06-06,07:02:44.000,157,11091119,114205,0,1749193363,13875.370785209998,56.78278601999773,53009.85884136 2025-06-06,07:02:45.000,157,11091152,114485,0,1749193364,13875.424675689988,56.81098254000244,53009.84486712001 2025-06-06,07:02:46.000,157,11091081,114405,0,1749193365,13875.471829859998,56.789835150004365,53009.87281560001 2025-06-06,07:02:47.000,157,11091113,114405,0,1749193366,13875.505511409989,56.78278601999773,53009.80993152 2025-06-06,07:02:48.000,157,11091086,114205,0,1749193367,13875.525720339989,56.80393341000308,53009.83089288 2025-06-06,07:02:49.000,157,11091139,114245,0,1749193368,13875.559401889994,56.82508080000116,53009.79595728001 2025-06-06,07:02:50.000,157,11091120,114245,0,1749193369,13875.579610819994,56.789835150004365,53009.83089288 2025-06-06,07:02:51.000,157,11091178,114285,0,1749193370,13875.586347129989,56.76163862999965,53009.83089288 2025-06-06,07:02:52.000,157,11091098,114285,0,1749193371,13875.606556059989,56.76868775999901,53009.81691864 2025-06-06,07:02:53.000,157,11091139,114045,0,1749193372,13875.62676498999,56.75458950000029,53009.781983040004 2025-06-06,07:02:54.000,157,11091110,114205,0,1749193373,13875.653710229999,56.77573688999837,53009.7680088 2025-06-06,07:02:55.000,157,11091080,114245,0,1749193374,13875.606556059989,56.75458950000029,53009.77499592001 2025-06-06,07:02:56.000,157,11091103,114245,0,1749193375,13875.599819749994,56.747540370000934,53009.76102168 2025-06-06,07:02:57.000,157,11091174,114205,0,1749193376,13875.552665579999,56.76868775999901,53009.7680088 2025-06-06,07:02:58.000,157,11091120,114164,0,1749193377,13875.566138199989,56.726392980002856,53009.71909896 2025-06-06,07:02:59.000,157,11091107,113885,0,1749193378,13875.566138199989,56.75458950000029,53009.74704744001 2025-06-06,07:03:00.000,157,11091100,114325,0,1749193379,13875.572874509999,56.740491240001575,53009.67717624001 2025-06-06,07:03:01.000,157,11091087,114405,0,1749193380,13875.579610819994,56.76163862999965,53009.684163360005 2025-06-06,07:03:02.000,157,11091139,113965,0,1749193381,13875.620028679994,56.76163862999965,53009.684163360005 2025-06-06,07:03:03.000,157,11091135,114285,0,1749193382,13875.613292369999,56.733442110002215,53009.67018912 2025-06-06,07:03:04.000,157,11091192,114365,0,1749193383,13875.640237609994,56.740491240001575,53009.62826640001 2025-06-06,07:03:05.000,157,11091079,114725,0,1749193384,13875.62676498999,56.747540370000934,53009.64922776 2025-06-06,07:03:06.000,157,11091132,114405,0,1749193385,13875.64697391999,56.740491240001575,53009.64224064 2025-06-06,07:03:07.000,157,11091133,114245,0,1749193386,13875.633501299999,56.789835150004365,53009.5933308 2025-06-06,07:03:08.000,157,11091063,114245,0,1749193387,13875.606556059989,56.83212993000052,53009.58634368001 2025-06-06,07:03:09.000,157,11091083,114205,0,1749193388,13875.633501299999,56.8180316700018,53009.60730504001 2025-06-06,07:03:10.000,157,11091136,114205,0,1749193389,13875.606556059989,56.81098254000244,53009.57236944 2025-06-06,07:03:11.000,157,11091134,114285,0,1749193390,13875.613292369999,56.796884280003724,53009.57935656001 2025-06-06,07:03:12.000,157,11091182,114205,0,1749193391,13875.640237609994,56.740491240001575,53009.55839520001 2025-06-06,07:03:13.000,157,11091127,114325,0,1749193392,13875.69412809,56.71229472000414,53009.50948536001 2025-06-06,07:03:14.000,157,11091110,114164,0,1749193393,13875.75475488,56.698196459998144,53009.5234596 2025-06-06,07:03:15.000,157,11091112,114245,0,1749193394,13875.72780963999,56.677049070000066,53009.53743384001 2025-06-06,07:03:16.000,157,11091075,114445,0,1749193395,13875.74801856999,56.63475429000391,53009.516472480005 2025-06-06,07:03:17.000,157,11091137,114285,0,1749193396,13875.77496381,56.62065602999792,53009.516472480005 2025-06-06,07:03:18.000,157,11091126,114325,0,1749193397,13875.822117979995,56.61360689999856,53009.49551112 2025-06-06,07:03:19.000,157,11091127,114164,0,1749193398,13875.80864535999,56.59245951000048,53009.43262704 2025-06-06,07:03:20.000,157,11091101,114125,0,1749193399,13875.87600846,56.557213860003685,53009.47454976 2025-06-06,07:03:21.000,157,11091123,114205,0,1749193400,13875.8355906,56.677049070000066,53009.516472480005 2025-06-06,07:03:22.000,157,11091072,114285,0,1749193401,13875.882744769995,56.5713121200024,53009.49551112 2025-06-06,07:03:23.000,157,11091116,114285,0,1749193402,13875.88948107999,56.514919080000254,53009.47454976 2025-06-06,07:03:24.000,157,11091123,114125,0,1749193403,13875.882744769995,56.500820820001536,53009.43262704 2025-06-06,07:03:25.000,157,11091179,114285,0,1749193404,13875.882744769995,56.4726243000041,53009.50948536001 2025-06-06,07:03:26.000,157,11091160,114405,0,1749193405,13875.89621739,56.458526039998105,53009.446601280004 2025-06-06,07:03:27.000,157,11091184,114445,0,1749193406,13875.86927214999,56.44442777999939,53009.4535884 2025-06-06,07:03:28.000,157,11091183,114445,0,1749193407,13875.92989893999,56.43032952000067,53009.46057552001 2025-06-06,07:03:29.000,157,11091100,114045,0,1749193408,13875.93663525,56.39508387000387,53009.467562640006 2025-06-06,07:03:30.000,157,11091124,114365,0,1749193409,13875.882744769995,56.40213300000323,53009.446601280004 2025-06-06,07:03:31.000,157,11091161,114405,0,1749193410,13875.882744769995,56.38098560999788,53009.49551112 2025-06-06,07:03:32.000,157,11091165,114365,0,1749193411,13875.82885428999,56.38098560999788,53009.48852400001 2025-06-06,07:03:33.000,157,11091168,114164,0,1749193412,13875.80864535999,56.40213300000323,53009.50249824 2025-06-06,07:03:34.000,157,11091144,114525,0,1749193413,13875.721073329994,56.3598382199998,53009.47454976 2025-06-06,07:03:35.000,157,11091120,114445,0,1749193414,13875.69412809,56.331641700002365,53009.48153688 2025-06-06,07:03:36.000,157,11091165,114325,0,1749193415,13875.640237609994,56.34573996000108,53009.48852400001 2025-06-06,07:03:37.000,157,11091162,114045,0,1749193416,13875.586347129989,56.35278909000044,53009.4535884 2025-06-06,07:03:38.000,157,11091186,114285,0,1749193417,13875.532456649998,56.324592570003006,53009.41865280001 2025-06-06,07:03:39.000,157,11091113,114164,0,1749193418,13875.471829859998,56.31754344000365,53009.43262704 2025-06-06,07:03:40.000,157,11091091,114365,0,1749193419,13875.397730449993,56.289346919998934,53009.41865280001 2025-06-06,07:03:41.000,157,11091136,114325,0,1749193420,13875.343839970003,56.289346919998934,53009.41166568001 2025-06-06,07:03:42.000,157,11091177,114485,0,1749193421,13875.316894729993,56.275248660000216,53009.43961416001 2025-06-06,07:03:43.000,157,11091184,114285,0,1749193422,13875.249531629997,56.275248660000216,53009.36974296001 2025-06-06,07:03:44.000,157,11091120,114205,0,1749193423,13875.209113769997,56.26819953000086,53009.36974296001 2025-06-06,07:03:45.000,157,11091089,114405,0,1749193424,13875.155223289992,56.24705214000278,53009.41865280001 2025-06-06,07:03:46.000,157,11091112,114205,0,1749193425,13875.087860189997,56.2259047500047,53009.348781600005 2025-06-06,07:03:47.000,157,11091134,114405,0,1749193426,13875.047442329997,56.16951171000255,53009.35576872 2025-06-06,07:03:48.000,157,11091155,114245,0,1749193427,13874.926188749996,56.17656084000191,53009.30685888 2025-06-06,07:03:49.000,157,11091188,114405,0,1749193428,13874.926188749996,56.19770822999999,53009.28589752 2025-06-06,07:03:50.000,157,11091137,114365,0,1749193429,13874.885770889996,56.19065910000063,53009.27192328001 2025-06-06,07:03:51.000,157,11091089,114405,0,1749193430,13874.83861672,56.16951171000255,53009.2090392 2025-06-06,07:03:52.000,157,11091155,114125,0,1749193431,13874.85882565,56.14131518999784,53009.14615512 2025-06-06,07:03:53.000,157,11091160,114285,0,1749193432,13874.845353029996,56.106069540001045,53009.2090392 2025-06-06,07:03:54.000,157,11091105,114164,0,1749193433,13874.81167147999,56.07082389000425,53009.181090720005 2025-06-06,07:03:55.000,157,11091111,114245,0,1749193434,13874.784726239996,56.06377476000489,53009.12519376001 2025-06-06,07:03:56.000,157,11091124,114085,0,1749193435,13874.73083575999,56.02852911000082,53009.04134832 2025-06-06,07:03:57.000,157,11091156,114045,0,1749193436,13874.643263729995,56.056725629998255,53009.0692968 2025-06-06,07:03:58.000,157,11091128,114405,0,1749193437,13874.602845869995,56.08492215000297,53009.02737408 2025-06-06,07:03:59.000,157,11091173,114405,0,1749193438,13874.562428009995,56.00033259000338,53008.9994256 2025-06-06,07:04:00.000,157,11091109,114205,0,1749193439,13874.59610956,55.922792160003155,53009.02038696 2025-06-06,07:04:01.000,157,11091163,114285,0,1749193440,13874.46811966999,55.90869390000444,53008.9295544 2025-06-06,07:04:02.000,157,11091156,114205,0,1749193441,13874.481592289994,55.83820260000357,53008.88064456 2025-06-06,07:04:03.000,157,11091139,114085,0,1749193442,13874.42770180999,55.83115347000421,53008.83173472 2025-06-06,07:04:04.000,157,11091146,114445,0,1749193443,13874.373811329999,55.8029569499995,53008.80378624 2025-06-06,07:04:05.000,157,11091158,114325,0,1749193444,13874.313184539998,55.746563910004625,53008.83872184001 2025-06-06,07:04:06.000,157,11091089,114405,0,1749193445,13874.245821439989,55.704269130001194,53008.76186352 2025-06-06,07:04:07.000,157,11091105,114365,0,1749193446,13874.205403579988,55.640826959999686,53008.6850052 2025-06-06,07:04:08.000,157,11091129,114325,0,1749193447,13874.164985719988,55.61263044000225,53008.66404384 2025-06-06,07:04:09.000,157,11091167,114805,0,1749193448,13874.138040479993,55.506893490004586,53008.608146880004 2025-06-06,07:04:10.000,157,11091168,114365,0,1749193449,13874.104358930002,55.40115653999965,53008.608146880004 2025-06-06,07:04:11.000,157,11091115,114205,0,1749193450,13873.996577969992,55.32361610999942,53008.58718552 2025-06-06,07:04:12.000,157,11091161,114205,0,1749193451,13873.976369039992,55.246075679999194,53008.56622416 2025-06-06,07:04:13.000,157,11091162,114405,0,1749193452,13873.828170219997,55.16148611999961,53008.53827568 2025-06-06,07:04:14.000,157,11091109,114245,0,1749193453,13873.733861879991,55.12624047000281,53008.43346888001 2025-06-06,07:04:15.000,157,11091097,114245,0,1749193454,13873.626080919996,55.0980439499981,53008.391546160005 2025-06-06,07:04:16.000,157,11091176,114005,0,1749193455,13873.51829996,55.04165091000323,53008.30770072 2025-06-06,07:04:17.000,157,11091161,114405,0,1749193456,13873.363364829995,55.048700040002586,53008.244816640006 2025-06-06,07:04:18.000,157,11091115,114365,0,1749193457,13873.2757928,54.95706135000364,53008.20988104 2025-06-06,07:04:19.000,157,11091167,113965,0,1749193458,13873.107385049989,54.93591395999829,53008.11904848001 2025-06-06,07:04:20.000,157,11091077,114365,0,1749193459,13873.040021949993,54.89361918000213,53008.06315152 2025-06-06,07:04:21.000,157,11091140,114405,0,1749193460,13872.878350509993,54.872471790004056,53008.00026744001 2025-06-06,07:04:22.000,157,11091127,114125,0,1749193461,13872.784042170002,54.837226139999984,53007.937383360004 2025-06-06,07:04:23.000,157,11091105,114164,0,1749193462,13872.656052279992,54.80902962000255,53007.85353792 2025-06-06,07:04:24.000,157,11091140,114285,0,1749193463,13872.548271319996,54.823127880001266,53007.7766796 2025-06-06,07:04:25.000,157,11091108,114365,0,1749193464,13872.44049036,54.81607875000191,53007.71379552001 2025-06-06,07:04:26.000,157,11091142,114485,0,1749193465,13872.346182019995,54.78788223000447,53007.68584704 2025-06-06,07:04:27.000,157,11091150,114164,0,1749193466,13872.285555229995,54.823127880001266,53007.62995008 2025-06-06,07:04:28.000,157,11091177,114325,0,1749193467,13872.17103795999,54.79493136000383,53007.49719480001 2025-06-06,07:04:29.000,157,11091181,114164,0,1749193468,13872.09693855,54.823127880001266,53007.406362240006 2025-06-06,07:04:30.000,157,11091115,113965,0,1749193469,13871.995893899999,54.78788223000447,53007.35745240001 2025-06-06,07:04:31.000,157,11091104,114005,0,1749193470,13871.908321869989,54.75968570999976,53007.30155544 2025-06-06,07:04:32.000,157,11091162,114205,0,1749193471,13871.840958769993,54.7173909300036,53007.217710000004 2025-06-06,07:04:33.000,157,11091197,114365,0,1749193472,13871.753386739998,54.660997890001454,53007.16181304001 2025-06-06,07:04:34.000,157,11091161,114125,0,1749193473,13871.659078399993,54.660997890001454,53007.06399336001 2025-06-06,07:04:35.000,157,11091167,114365,0,1749193474,13871.632133159997,54.62575224000466,53006.95918656 2025-06-06,07:04:36.000,157,11091113,114445,0,1749193475,13871.544561130002,54.57640833000187,53006.952199440006 2025-06-06,07:04:37.000,157,11091123,113965,0,1749193476,13871.483934340002,54.58345746000123,53006.87534112001 2025-06-06,07:04:38.000,157,11091138,114125,0,1749193477,13871.456989099992,54.49886790000164,53006.84040552 2025-06-06,07:04:39.000,157,11091145,114085,0,1749193478,13871.389625999996,54.4072292100027,53006.75656008001 2025-06-06,07:04:40.000,157,11091128,114205,0,1749193479,13871.376153379992,54.35083617000055,53006.75656008001 2025-06-06,07:04:41.000,157,11091148,114164,0,1749193480,13871.295317659991,54.34378704000119,53006.65175328 2025-06-06,07:04:42.000,157,11091156,114125,0,1749193481,13871.254899799991,54.27329574000032,53006.595856320004 2025-06-06,07:04:43.000,157,11091134,114285,0,1749193482,13871.15385514999,54.238050090003526,53006.50502376 2025-06-06,07:04:44.000,157,11091097,114405,0,1749193483,13871.106700979995,54.17460792000202,53006.47008816001 2025-06-06,07:04:45.000,157,11091163,114365,0,1749193484,13870.99892002,54.11821487999987,53006.379255600004 2025-06-06,07:04:46.000,157,11091181,114164,0,1749193485,13870.904611679995,54.06182183999772,53006.34432 2025-06-06,07:04:47.000,157,11091159,114245,0,1749193486,13870.803567029994,54.04067444999964,53006.26746168 2025-06-06,07:04:48.000,157,11091111,114285,0,1749193487,13870.749676549989,54.04067444999964,53006.232526080006 2025-06-06,07:04:49.000,157,11091169,114205,0,1749193488,13870.614950349998,53.977232279998134,53006.092783680004 2025-06-06,07:04:50.000,157,11091161,114125,0,1749193489,13870.594741419998,53.98428141000477,53006.03688672001 2025-06-06,07:04:51.000,157,11091119,114045,0,1749193490,13870.520642009993,53.99133054000413,53005.994964000005 2025-06-06,07:04:52.000,157,11091102,114405,0,1749193491,13870.406124740002,53.93493750000198,53005.897144320006 2025-06-06,07:04:53.000,157,11091184,113925,0,1749193492,13870.325289020002,53.963134019999416,53005.8552216 2025-06-06,07:04:54.000,157,11091102,113965,0,1749193493,13870.305080090002,53.94198663000134,53005.75041480001 2025-06-06,07:04:55.000,157,11091133,114365,0,1749193494,13870.264662230002,53.9137901100039,53005.708492080004 2025-06-06,07:04:56.000,157,11091156,114325,0,1749193495,13870.204035440001,53.94198663000134,53005.63163376001 2025-06-06,07:04:57.000,157,11091155,114365,0,1749193496,13870.204035440001,53.9137901100039,53005.58272392001 2025-06-06,07:04:58.000,157,11091146,114125,0,1749193497,13870.150144959996,53.963134019999416,53005.47791712 2025-06-06,07:04:59.000,157,11091213,114205,0,1749193498,13870.116463409991,53.99837967000349,53005.45695576 2025-06-06,07:05:00.000,157,11091180,114245,0,1749193499,13870.082781860001,53.977232279998134,53005.40804592 2025-06-06,07:05:01.000,157,11091142,114285,0,1749193500,13870.028891379996,54.05477270999836,53005.373110320004 2025-06-06,07:05:02.000,157,11091183,114365,0,1749193501,13870.00194614,54.026576190000924,53005.28227776 2025-06-06,07:05:03.000,157,11091139,114445,0,1749193502,13870.02215507,54.06182183999772,53005.26830352001 2025-06-06,07:05:04.000,157,11091179,114405,0,1749193503,13870.015418759991,54.08296923000307,53005.16349672 2025-06-06,07:05:05.000,157,11091138,114325,0,1749193504,13870.008682449996,54.11116575000051,53005.12856112001 2025-06-06,07:05:06.000,157,11091116,114325,0,1749193505,13870.015418759991,54.11821487999987,53005.09362552 2025-06-06,07:05:07.000,157,11091165,114485,0,1749193506,13869.94131935,54.11116575000051,53005.037728560004 2025-06-06,07:05:08.000,157,11091149,114325,0,1749193507,13869.907637799995,54.139362269997946,53005.00279296 2025-06-06,07:05:09.000,157,11091097,114445,0,1749193508,13869.8402747,54.11821487999987,53004.98183160001 2025-06-06,07:05:10.000,157,11091129,114205,0,1749193509,13869.79985684,54.09706749000179,53004.918947520004 2025-06-06,07:05:11.000,157,11091190,114485,0,1749193510,13869.766175289995,54.11116575000051,53004.870037680004 2025-06-06,07:05:12.000,157,11091088,114285,0,1749193511,13869.745966359995,54.09706749000179,53004.78619224 2025-06-06,07:05:13.000,157,11091213,114405,0,1749193512,13869.73923005,54.09706749000179,53004.80016648 2025-06-06,07:05:14.000,157,11091194,114365,0,1749193513,13869.71228480999,54.068870970004355,53004.68138544 2025-06-06,07:05:15.000,157,11091156,114405,0,1749193514,13869.685339569995,54.05477270999836,53004.68138544 2025-06-06,07:05:16.000,157,11091124,114325,0,1749193515,13869.705548499995,54.026576190000924,53004.62548848001 2025-06-06,07:05:17.000,157,11091187,114245,0,1749193516,13869.71228480999,54.026576190000924,53004.63946272 2025-06-06,07:05:18.000,157,11091177,114125,0,1749193517,13869.69881219,53.977232279998134,53004.583565760004 2025-06-06,07:05:19.000,157,11091134,114405,0,1749193518,13869.624712779994,53.93493750000198,53004.534655920004 2025-06-06,07:05:20.000,157,11091182,114365,0,1749193519,13869.55061336999,53.9137901100039,53004.52068168 2025-06-06,07:05:21.000,157,11091190,114245,0,1749193520,13869.523668129994,53.88559358999919,53004.45081048 2025-06-06,07:05:22.000,157,11091167,114164,0,1749193521,13869.483250269994,53.85034794000239,53004.39491352 2025-06-06,07:05:23.000,157,11091178,114045,0,1749193522,13869.415887169998,53.85034794000239,53004.35997792001 2025-06-06,07:05:24.000,157,11091158,114125,0,1749193523,13869.382205619993,53.82215141999768,53004.31106808001 2025-06-06,07:05:25.000,157,11091169,114245,0,1749193524,13869.321578829993,53.779856640001526,53004.29010672001 2025-06-06,07:05:26.000,157,11091181,114205,0,1749193525,13869.260952039993,53.779856640001526,53004.199274160004 2025-06-06,07:05:27.000,157,11091101,114125,0,1749193526,13869.193588939997,53.75166012000409,53004.18529992 2025-06-06,07:05:28.000,157,11091146,114365,0,1749193527,13869.079071669992,53.67411969000386,53004.08748024 2025-06-06,07:05:29.000,157,11091160,114205,0,1749193528,13868.998235949992,53.64592316999915,53004.06651888 2025-06-06,07:05:30.000,157,11091193,114245,0,1749193529,13868.870246059996,53.603628390002996,53004.00363480001 2025-06-06,07:05:31.000,157,11091199,114325,0,1749193530,13868.769201409996,53.603628390002996,53003.898828 2025-06-06,07:05:32.000,157,11091154,113965,0,1749193531,13868.65468413999,53.54018622000149,53003.90581512001 2025-06-06,07:05:33.000,157,11091184,114405,0,1749193532,13868.59405734999,53.554284480000206,53003.82196968 2025-06-06,07:05:34.000,157,11091127,114245,0,1749193533,13868.466067459995,53.568382739998924,53003.73812424001 2025-06-06,07:05:35.000,157,11091142,114245,0,1749193534,13868.378495429999,53.54018622000149,53003.70318864 2025-06-06,07:05:36.000,157,11091172,114125,0,1749193535,13868.324604949994,53.51198970000405,53003.598381840005 2025-06-06,07:05:37.000,157,11091209,114245,0,1749193536,13868.162933509993,53.46969492000062,53003.54248488001 2025-06-06,07:05:38.000,157,11091175,114245,0,1749193537,13868.082097789993,53.4555966600019,53003.52152352001 2025-06-06,07:05:39.000,157,11091205,114365,0,1749193538,13867.940635279992,53.51198970000405,53003.430690960005 2025-06-06,07:05:40.000,157,11091159,114565,0,1749193539,13867.832854319997,53.49789143999806,53003.325884159996 2025-06-06,07:05:41.000,157,11091192,114205,0,1749193540,13867.745282290001,53.52608796000277,53003.25601296001 2025-06-06,07:05:42.000,157,11091147,114205,0,1749193541,13867.610556089996,53.53313709000213,53003.17915464 2025-06-06,07:05:43.000,157,11091111,114045,0,1749193542,13867.52298406,53.57543186999828,53003.15120616 2025-06-06,07:05:44.000,157,11091140,114285,0,1749193543,13867.368048929995,53.57543186999828,53003.03941224001 2025-06-06,07:05:45.000,157,11091199,114205,0,1749193544,13867.287213209995,53.54018622000149,53003.01845088001 2025-06-06,07:05:46.000,157,11091186,114285,0,1749193545,13867.145750699994,53.554284480000206,53002.90665696 2025-06-06,07:05:47.000,157,11091173,114445,0,1749193546,13867.118805459999,53.568382739998924,53002.78787592 2025-06-06,07:05:48.000,157,11091184,114605,0,1749193547,13867.091860219989,53.58248099999764,53002.78787592 2025-06-06,07:05:49.000,157,11091182,114325,0,1749193548,13867.024497119994,53.617726650001714,53002.690056240004 2025-06-06,07:05:50.000,157,11091214,114405,0,1749193549,13866.963870329993,53.67411969000386,53002.641146400005 2025-06-06,07:05:51.000,157,11091133,114045,0,1749193550,13866.930188779988,53.75870925000345,53002.55031384 2025-06-06,07:05:52.000,157,11091199,114164,0,1749193551,13866.909979849988,53.72346359999938,53002.487429759996 2025-06-06,07:05:53.000,157,11091140,114325,0,1749193552,13866.889770919988,53.8010040299996,53002.39659720001 2025-06-06,07:05:54.000,157,11091148,114325,0,1749193553,13866.869561989988,53.87854445999983,53002.38961008 2025-06-06,07:05:55.000,157,11091213,114005,0,1749193554,13866.862825679993,53.9137901100039,53002.34768736001 2025-06-06,07:05:56.000,157,11091192,114405,0,1749193555,13866.916716159998,53.963134019999416,53002.23589344 2025-06-06,07:05:57.000,157,11091200,114405,0,1749193556,13866.923452469993,54.019527060001565,53002.17300936 2025-06-06,07:05:58.000,157,11091195,114405,0,1749193557,13866.963870329993,54.06182183999772,53002.152047999996 2025-06-06,07:05:59.000,157,11091136,114285,0,1749193558,13867.017760809998,54.139362269997946,53002.17999648001 2025-06-06,07:06:00.000,157,11091134,114445,0,1749193559,13867.078387599999,54.238050090003526,53002.12409952 2025-06-06,07:06:01.000,157,11091126,114285,0,1749193560,13867.21311379999,54.33673791000183,53002.06121544001 2025-06-06,07:06:02.000,157,11091163,114045,0,1749193561,13867.29394951999,54.421327470001415,53002.0472412 2025-06-06,07:06:03.000,157,11091196,114285,0,1749193562,13867.388257859995,54.463622250004846,53002.03326696001 2025-06-06,07:06:04.000,157,11091187,114164,0,1749193563,13867.47582988999,54.52706441999908,53001.99134424001 2025-06-06,07:06:05.000,157,11091145,114205,0,1749193564,13867.597083469991,54.54821181000443,53001.96339576001 2025-06-06,07:06:06.000,157,11091140,114205,0,1749193565,13867.657710259991,54.57640833000187,53001.94942152 2025-06-06,07:06:07.000,157,11091143,114445,0,1749193566,13867.731809669996,54.61870310999802,53001.97737 2025-06-06,07:06:08.000,157,11091157,113965,0,1749193567,13867.853063249997,54.653948760002095,53001.95640864 2025-06-06,07:06:09.000,157,11091181,114045,0,1749193568,13867.933898969997,54.68214527999953,53001.95640864 2025-06-06,07:06:10.000,157,11091198,114085,0,1749193569,13867.974316829997,54.73853832000168,53001.91448592001 2025-06-06,07:06:11.000,157,11091133,114164,0,1749193570,13868.048416240003,54.79493136000383,53001.88653744 2025-06-06,07:06:12.000,157,11091148,114245,0,1749193571,13868.122515649993,54.823127880001266,53001.90051168 2025-06-06,07:06:13.000,157,11091184,114085,0,1749193572,13868.210087679989,54.879520920003415,53001.9074988 2025-06-06,07:06:14.000,157,11091220,114485,0,1749193573,13868.270714469989,54.879520920003415,53001.94942152 2025-06-06,07:06:15.000,157,11091201,114245,0,1749193574,13868.35155018999,54.92181569999957,53001.87955032 2025-06-06,07:06:16.000,157,11091181,114164,0,1749193575,13868.358286499999,54.97115961000236,53001.89352456001 2025-06-06,07:06:17.000,157,11091156,114285,0,1749193576,13868.47280376999,55.006405259999156,53001.94942152 2025-06-06,07:06:18.000,157,11091151,114645,0,1749193577,13868.51995794,55.03460178000387,53001.94942152 2025-06-06,07:06:19.000,157,11091158,114245,0,1749193578,13868.55363948999,55.09099481999874,53001.96339576001 2025-06-06,07:06:20.000,157,11091170,114245,0,1749193579,13868.61426627999,55.09099481999874,53001.93544728 2025-06-06,07:06:21.000,157,11091176,114164,0,1749193580,13868.63447520999,55.12624047000281,53001.96339576001 2025-06-06,07:06:22.000,157,11091168,114405,0,1749193581,13868.68162938,55.14033873000153,53001.94942152 2025-06-06,07:06:23.000,157,11091197,114045,0,1749193582,13868.71531092999,55.182633509997686,53001.984357119996 2025-06-06,07:06:24.000,157,11091194,114285,0,1749193583,13868.67489306999,55.20378090000304,53001.93544728 2025-06-06,07:06:25.000,157,11091134,114205,0,1749193584,13868.65468413999,55.20378090000304,53001.96339576001 2025-06-06,07:06:26.000,157,11091180,114245,0,1749193585,13868.63447520999,55.22492829000112,53001.95640864 2025-06-06,07:06:27.000,157,11091126,114645,0,1749193586,13868.62100259,55.19673177000368,53001.94243440001 2025-06-06,07:06:28.000,157,11091159,114405,0,1749193587,13868.53343055999,55.14033873000153,53001.97737 2025-06-06,07:06:29.000,157,11091162,114285,0,1749193588,13868.486276389995,55.105093080004735,53001.95640864 2025-06-06,07:06:30.000,157,11091155,114245,0,1749193589,13868.39196804999,55.0980439499981,53001.921473040005 2025-06-06,07:06:31.000,157,11091193,114205,0,1749193590,13868.365022809994,55.048700040002586,53001.970382880005 2025-06-06,07:06:32.000,157,11091184,114125,0,1749193591,13868.263978159994,54.95001222000428,53001.984357119996 2025-06-06,07:06:33.000,157,11091183,114164,0,1749193592,13868.183142439993,54.90066831000149,53001.94942152 2025-06-06,07:06:34.000,157,11091203,114445,0,1749193593,13868.088834099988,54.879520920003415,53001.90051168 2025-06-06,07:06:35.000,157,11091205,114205,0,1749193594,13868.028207310002,54.80198049000319,53001.90051168 2025-06-06,07:06:36.000,157,11091162,114245,0,1749193595,13867.900217419992,54.72444006000296,53001.83064048 2025-06-06,07:06:37.000,157,11091156,114325,0,1749193596,13867.718337049992,54.703292670004885,53001.73980792 2025-06-06,07:06:38.000,157,11091165,114125,0,1749193597,13867.54319299,54.63280137000402,53001.76076928 2025-06-06,07:06:39.000,157,11091175,114325,0,1749193598,13867.388257859995,54.56231007000315,53001.73980792 2025-06-06,07:06:40.000,157,11091151,114405,0,1749193599,13867.226586419994,54.477720510003564,53001.66993672 2025-06-06,07:06:41.000,157,11091150,113845,0,1749193600,13867.064914979994,54.421327470001415,53001.586091280005 2025-06-06,07:06:42.000,157,11091150,114245,0,1749193601,13866.909979849988,54.463622250004846,53001.55115568 2025-06-06,07:06:43.000,157,11091206,114205,0,1749193602,13866.741572099992,54.379032689997985,53001.49525872 2025-06-06,07:06:44.000,157,11091180,114085,0,1749193603,13866.613582209997,54.379032689997985,53001.418400400005 2025-06-06,07:06:45.000,157,11091146,114045,0,1749193604,13866.445174460001,54.34378704000119,53001.41141328001 2025-06-06,07:06:46.000,157,11091174,114085,0,1749193605,13866.310448259996,54.32263965000311,53001.32756784 2025-06-06,07:06:47.000,157,11091189,114085,0,1749193606,13866.23634884999,54.32263965000311,53001.23673528 2025-06-06,07:06:48.000,157,11091149,114045,0,1749193607,13866.12183158,54.371983559998625,53001.2087868 2025-06-06,07:06:49.000,157,11091197,114285,0,1749193608,13865.987105379994,54.45657311999821,53001.16686408 2025-06-06,07:06:50.000,157,11091200,114045,0,1749193609,13865.872588109989,54.505917030001,53001.06205728 2025-06-06,07:06:51.000,157,11091177,114325,0,1749193610,13865.811961319989,54.53411354999844,53000.9991732 2025-06-06,07:06:52.000,157,11091161,114205,0,1749193611,13865.724389289993,54.597555719999946,53000.95725048001 2025-06-06,07:06:53.000,157,11091198,114205,0,1749193612,13865.650289879988,54.73853832000168,53000.85244368 2025-06-06,07:06:54.000,157,11091162,114245,0,1749193613,13865.582926779993,54.80198049000319,53000.83148232 2025-06-06,07:06:55.000,157,11091158,114045,0,1749193614,13865.562717849993,54.886570050002774,53000.76161112 2025-06-06,07:06:56.000,157,11091211,114365,0,1749193615,13865.542508919993,54.97115961000236,53000.76161112 2025-06-06,07:06:57.000,157,11091173,114285,0,1749193616,13865.569454160002,55.069847430000664,53000.73366264 2025-06-06,07:06:58.000,157,11091141,114125,0,1749193617,13865.576190469998,55.18968264000432,53000.74064976001 2025-06-06,07:06:59.000,157,11091177,114405,0,1749193618,13865.562717849993,55.3095178500007,53000.70571416 2025-06-06,07:07:00.000,157,11091159,114085,0,1749193619,13865.502091059992,55.457549580001796,53000.69173992001 2025-06-06,07:07:01.000,157,11091106,114125,0,1749193620,13865.522299989992,55.58443392000481,53000.59392024 2025-06-06,07:07:02.000,157,11091184,114085,0,1749193621,13865.589663090002,55.73246564999863,53000.66379144 2025-06-06,07:07:03.000,157,11091224,114045,0,1749193622,13865.697444049998,55.9016447699978,53000.57295888001 2025-06-06,07:07:04.000,157,11091144,114245,0,1749193623,13865.758070839998,56.056725629998255,53000.60090736001 2025-06-06,07:07:05.000,157,11091170,114245,0,1749193624,13865.872588109989,56.20475735999935,53000.64981720001 2025-06-06,07:07:06.000,157,11091221,114245,0,1749193625,13865.926478589994,56.3598382199998,53000.60090736001 2025-06-06,07:07:07.000,157,11091163,114565,0,1749193626,13866.088150029995,56.52196820999961,53000.67077856001 2025-06-06,07:07:08.000,157,11091129,114085,0,1749193627,13866.2026673,56.684098199999426,53000.66379144 2025-06-06,07:07:09.000,157,11091203,114405,0,1749193628,13866.38454767,56.84622818999924,53000.69173992001 2025-06-06,07:07:10.000,157,11091232,114205,0,1749193629,13866.492328629996,56.95196514000418,53000.73366264 2025-06-06,07:07:11.000,157,11091197,114245,0,1749193630,13866.606845900002,57.04360383000312,53000.698727040006 2025-06-06,07:07:12.000,157,11091195,114045,0,1749193631,13866.761781029993,57.22688121000101,53000.78257248 2025-06-06,07:07:13.000,157,11091195,114405,0,1749193632,13866.869561989988,57.39606033000018,53000.76859824001 2025-06-06,07:07:14.000,157,11091132,114285,0,1749193633,13866.977342949998,57.551141190000635,53000.85244368 2025-06-06,07:07:15.000,157,11091140,114245,0,1749193634,13867.091860219989,57.61458336000214,53000.88737928001 2025-06-06,07:07:16.000,157,11091234,114164,0,1749193635,13867.246795349994,57.734418569998525,53000.85943080001 2025-06-06,07:07:17.000,157,11091153,114045,0,1749193636,13867.39499416999,57.81195899999875,53000.915327760005 2025-06-06,07:07:18.000,157,11091166,114325,0,1749193637,13867.56340192,57.93884334000177,53000.97122472 2025-06-06,07:07:19.000,157,11091187,114205,0,1749193638,13867.698128119991,58.03048203000071,53001.0690444 2025-06-06,07:07:20.000,157,11091183,114164,0,1749193639,13867.900217419992,58.15031724000437,53001.15288984001 2025-06-06,07:07:21.000,157,11091164,114325,0,1749193640,13868.041679929993,58.2137594099986,53001.12494136001 2025-06-06,07:07:22.000,157,11091177,114205,0,1749193641,13868.203351369993,58.31244723000418,53001.22276104001 2025-06-06,07:07:23.000,157,11091160,114205,0,1749193642,13868.39196804999,58.411135050002486,53001.299619360005 2025-06-06,07:07:24.000,157,11091139,114205,0,1749193643,13868.567112109995,58.48162635000335,53001.36250344001 2025-06-06,07:07:25.000,157,11091138,114445,0,1749193644,13868.708574619995,58.51687200000015,53001.348529200004 2025-06-06,07:07:26.000,157,11091159,114125,0,1749193645,13868.883718680001,58.55916678000358,53001.46032312001 2025-06-06,07:07:27.000,157,11091215,114445,0,1749193646,13869.106016910002,58.594412430000375,53001.50224584 2025-06-06,07:07:28.000,157,11091166,114125,0,1749193647,13869.247479420002,58.65785460000188,53001.57910416001 2025-06-06,07:07:29.000,157,11091221,114405,0,1749193648,13869.429359789989,58.6719528600006,53001.635001120005 2025-06-06,07:07:30.000,157,11091126,114325,0,1749193649,13869.530404439989,58.61555981999845,53001.683910960004 2025-06-06,07:07:31.000,157,11091137,114245,0,1749193650,13869.69881219,58.5732650400023,53001.753782160005 2025-06-06,07:07:32.000,157,11091158,114325,0,1749193651,13869.87395624999,58.48867548000271,53001.79570488001 2025-06-06,07:07:33.000,157,11091192,114164,0,1749193652,13870.008682449996,58.35474201000034,53001.78173064 2025-06-06,07:07:34.000,157,11091187,114164,0,1749193653,13870.170353889996,58.227857670004596,53001.921473040005 2025-06-06,07:07:35.000,157,11091161,114245,0,1749193654,13870.251189609997,58.10802246000094,53001.921473040005 2025-06-06,07:07:36.000,157,11091189,114125,0,1749193655,13870.392652119997,57.959990729999845,53001.99134424001 2025-06-06,07:07:37.000,157,11091120,114205,0,1749193656,13870.460015219993,57.81900812999811,53002.089163920005 2025-06-06,07:07:38.000,157,11091157,114325,0,1749193657,13870.554323559998,57.71327118000045,53002.10313816 2025-06-06,07:07:39.000,157,11091174,114164,0,1749193658,13870.567796179988,57.63573075000022,53002.138073760005 2025-06-06,07:07:40.000,157,11091163,114245,0,1749193659,13870.574532489998,57.600485100003425,53002.20095784001 2025-06-06,07:07:41.000,157,11091244,114405,0,1749193660,13870.554323559998,57.52999380000256,53002.15903512001 2025-06-06,07:07:42.000,157,11091172,114085,0,1749193661,13870.574532489998,57.48769901999913,53002.17999648001 2025-06-06,07:07:43.000,157,11091228,114245,0,1749193662,13870.601477729993,57.47360076000041,53002.23589344 2025-06-06,07:07:44.000,157,11091178,114325,0,1749193663,13870.574532489998,57.5229446700032,53002.24986768001 2025-06-06,07:07:45.000,157,11091142,114205,0,1749193664,13870.500433079993,57.501797279997845,53002.29877752001 2025-06-06,07:07:46.000,157,11091195,114285,0,1749193665,13870.507169389988,57.5229446700032,53002.31275176 2025-06-06,07:07:47.000,157,11091200,114525,0,1749193666,13870.493696769998,57.58638684000471,53002.3616616 2025-06-06,07:07:48.000,157,11091173,114005,0,1749193667,13870.493696769998,57.63573075000022,53002.41057144 2025-06-06,07:07:49.000,157,11091166,114205,0,1749193668,13870.446542600002,57.68507466000301,53002.38961008 2025-06-06,07:07:50.000,157,11091149,114325,0,1749193669,13870.480224149993,57.75556596000388,53002.36864872001 2025-06-06,07:07:51.000,157,11091145,114164,0,1749193670,13870.513905699998,57.80490986999939,53002.487429759996 2025-06-06,07:07:52.000,157,11091220,114445,0,1749193671,13870.547587249988,57.87540117000026,53002.53633960001 2025-06-06,07:07:53.000,157,11091165,113965,0,1749193672,13870.662104519994,58.04458028999943,53002.5712752 2025-06-06,07:07:54.000,157,11091204,114445,0,1749193673,13870.729467619989,58.129169849999016,53002.63415928001 2025-06-06,07:07:55.000,157,11091183,114164,0,1749193674,13870.749676549989,58.24900506000267,53002.66210776001 2025-06-06,07:07:56.000,157,11091229,114405,0,1749193675,13870.864193819994,58.368840269999055,53002.71800472 2025-06-06,07:07:57.000,157,11091171,114005,0,1749193676,13870.89787537,58.460478959998,53002.73896608 2025-06-06,07:07:58.000,157,11091183,114285,0,1749193677,13870.99218370999,58.58031417000166,53002.75294032001 2025-06-06,07:07:59.000,157,11091154,114285,0,1749193678,13871.05954681,58.62965808000445,53002.8856956 2025-06-06,07:08:00.000,157,11091262,114325,0,1749193679,13871.147118839996,58.70719851000467,53002.990502399996 2025-06-06,07:08:01.000,157,11091190,114365,0,1749193680,13871.24142718,58.80588633000298,53003.025438000004 2025-06-06,07:08:02.000,157,11091187,114245,0,1749193681,13871.342471830001,58.89752502000192,53003.158193279996 2025-06-06,07:08:03.000,157,11091235,114485,0,1749193682,13871.477198029992,58.97506545000215,53003.24203872 2025-06-06,07:08:04.000,157,11091195,114125,0,1749193683,13871.618660539993,59.003261969999585,53003.33287128001 2025-06-06,07:08:05.000,157,11091154,114164,0,1749193684,13871.638869469993,59.08785152999917,53003.40274248001 2025-06-06,07:08:06.000,157,11091197,114285,0,1749193685,13871.726441499988,59.11604805000388,53003.48658792 2025-06-06,07:08:07.000,157,11091150,114405,0,1749193686,13871.746650429988,59.24293238999962,53003.64030456001 2025-06-06,07:08:08.000,157,11091166,114164,0,1749193687,13871.787068289988,59.25703064999834,53003.72415 2025-06-06,07:08:09.000,157,11091202,114325,0,1749193688,13871.787068289988,59.33457107999857,53003.863892400004 2025-06-06,07:08:10.000,157,11091228,114245,0,1749193689,13871.760123049993,59.42620977000479,53003.898828 2025-06-06,07:08:11.000,157,11091151,114045,0,1749193690,13871.773595669998,59.4755536800003,53003.99664768 2025-06-06,07:08:12.000,157,11091178,114085,0,1749193691,13871.820749839993,59.50375019999774,53004.05953176 2025-06-06,07:08:13.000,157,11091176,114085,0,1749193692,13871.820749839993,59.55309411000053,53004.220235520006 2025-06-06,07:08:14.000,157,11091212,114365,0,1749193693,13871.847695079989,59.60948715000268,53004.220235520006 2025-06-06,07:08:15.000,157,11091185,114245,0,1749193694,13871.820749839993,59.687027580002905,53004.30408096 2025-06-06,07:08:16.000,157,11091202,114285,0,1749193695,13871.861167699994,59.74342061999778,53004.387926400006 2025-06-06,07:08:17.000,157,11091162,114285,0,1749193696,13871.867904009989,59.856206700002076,53004.45779760001 2025-06-06,07:08:18.000,157,11091196,114245,0,1749193697,13871.834222459998,59.89850147999823,53004.59055288 2025-06-06,07:08:19.000,157,11091186,114405,0,1749193698,13871.814013529998,59.99014017000445,53004.61850136 2025-06-06,07:08:20.000,157,11091114,114565,0,1749193699,13871.820749839993,60.088827990002756,53004.62548848001 2025-06-06,07:08:21.000,157,11091164,114325,0,1749193700,13871.827486149989,60.20866319999914,53004.68138544 2025-06-06,07:08:22.000,157,11091111,114205,0,1749193701,13871.894849249999,60.265056240001286,53004.723308160006 2025-06-06,07:08:23.000,157,11091159,113925,0,1749193702,13871.901585559994,60.35669493000023,53004.80016648 2025-06-06,07:08:24.000,157,11091164,114365,0,1749193703,13871.955476039999,60.448333619999175,53004.84208920001 2025-06-06,07:08:25.000,157,11091162,114325,0,1749193704,13872.04978437999,60.58226709000155,53004.83510208 2025-06-06,07:08:26.000,157,11091197,114005,0,1749193705,13872.11041116999,60.673905780000496,53004.90497328 2025-06-06,07:08:27.000,157,11091163,114245,0,1749193706,13872.144092719995,60.74439708000136,53004.96785736 2025-06-06,07:08:28.000,157,11091210,114365,0,1749193707,13872.265346299995,60.82898664000095,53005.04471568 2025-06-06,07:08:29.000,157,11091199,114245,0,1749193708,13872.33944571,60.906527070001175,53005.06567704 2025-06-06,07:08:30.000,157,11091130,114245,0,1749193709,13872.433754049991,61.0193131499982,53005.09362552 2025-06-06,07:08:31.000,157,11091203,114325,0,1749193710,13872.46069929,61.146197490001214,53005.086638400004 2025-06-06,07:08:32.000,157,11091207,114125,0,1749193711,13872.534798699991,61.2307870500008,53005.156509600005 2025-06-06,07:08:33.000,157,11091172,114285,0,1749193712,13872.635843349992,61.29422922000231,53005.19843232001 2025-06-06,07:08:34.000,157,11091138,114285,0,1749193713,13872.709942759997,61.42111355999805,53005.26830352001 2025-06-06,07:08:35.000,157,11091180,114365,0,1749193714,13872.784042170002,61.484555729999556,53005.30323912 2025-06-06,07:08:36.000,157,11091179,114164,0,1749193715,13872.837932649993,61.56914528999914,53005.31022624 2025-06-06,07:08:37.000,157,11091148,114325,0,1749193716,13872.898559439993,61.63258746000065,53005.373110320004 2025-06-06,07:08:38.000,157,11091202,114205,0,1749193717,13873.006340399988,61.66783311000472,53005.4010588 2025-06-06,07:08:39.000,157,11091205,114445,0,1749193718,13873.040021949993,61.731275279998954,53005.44996864 2025-06-06,07:08:40.000,157,11091176,114164,0,1749193719,13873.087176119989,61.724226149999595,53005.422020160004 2025-06-06,07:08:41.000,157,11091195,114245,0,1749193720,13873.107385049989,61.79471745000046,53005.53381408001 2025-06-06,07:08:42.000,157,11091163,114245,0,1749193721,13873.120857669994,61.75242267000431,53005.5058656 2025-06-06,07:08:43.000,157,11091155,114325,0,1749193722,13873.141066599994,61.75242267000431,53005.51285272001 2025-06-06,07:08:44.000,157,11091122,114205,0,1749193723,13873.154539219999,61.759471800003666,53005.51983984 2025-06-06,07:08:45.000,157,11091126,114325,0,1749193724,13873.174748149999,61.79471745000046,53005.52682696 2025-06-06,07:08:46.000,157,11091111,114325,0,1749193725,13873.161275529994,61.74537353999767,53005.5058656 2025-06-06,07:08:47.000,157,11091128,114045,0,1749193726,13873.134330289999,61.6889805000028,53005.53381408001 2025-06-06,07:08:48.000,157,11091212,114405,0,1749193727,13873.154539219999,61.65373484999873,53005.49887848 2025-06-06,07:08:49.000,157,11091164,114365,0,1749193728,13873.174748149999,61.66783311000472,53005.442981520006 2025-06-06,07:08:50.000,157,11091185,114565,0,1749193729,13873.215166009999,61.61144007000257,53005.55477544001 2025-06-06,07:08:51.000,157,11091149,113845,0,1749193730,13873.22863862999,61.64668571999937,53005.5058656 2025-06-06,07:08:52.000,157,11091115,114445,0,1749193731,13873.221902319994,61.62553833000129,53005.51983984 2025-06-06,07:08:53.000,157,11091199,114164,0,1749193732,13873.25558387,61.61144007000257,53005.561762560006 2025-06-06,07:08:54.000,157,11091141,114125,0,1749193733,13873.201693389994,61.52685051000299,53005.51285272001 2025-06-06,07:08:55.000,157,11091200,114405,0,1749193734,13873.161275529994,61.45635921000212,53005.491891360005 2025-06-06,07:08:56.000,157,11091178,114164,0,1749193735,13873.107385049989,61.43521182000404,53005.52682696 2025-06-06,07:08:57.000,157,11091177,114125,0,1749193736,13873.087176119989,61.38586791000125,53005.491891360005 2025-06-06,07:08:58.000,157,11091192,114485,0,1749193737,13873.006340399988,61.322425739999744,53005.47791712 2025-06-06,07:08:59.000,157,11091133,114405,0,1749193738,13872.965922539988,61.25193443999888,53005.46394288001 2025-06-06,07:09:00.000,157,11091199,114285,0,1749193739,13872.905295750003,61.18144313999801,53005.43599440001 2025-06-06,07:09:01.000,157,11091164,114085,0,1749193740,13872.898559439993,61.089804449999065,53005.46394288001 2025-06-06,07:09:02.000,157,11091167,114285,0,1749193741,13872.810987409997,60.99111663000076,53005.4010588 2025-06-06,07:09:03.000,157,11091216,114085,0,1749193742,13872.716679069992,60.899477940001816,53005.34516184001 2025-06-06,07:09:04.000,157,11091172,114085,0,1749193743,13872.642579660002,60.80783925000287,53005.33817472 2025-06-06,07:09:05.000,157,11091215,114325,0,1749193744,13872.561743940001,60.730298820002645,53005.28926488 2025-06-06,07:09:06.000,157,11091155,114405,0,1749193745,13872.487644529996,60.61751273999835,53005.2613164 2025-06-06,07:09:07.000,157,11091126,114245,0,1749193746,13872.386599879996,60.56816883000283,53005.19843232001 2025-06-06,07:09:08.000,157,11091176,114005,0,1749193747,13872.33944571,60.47653014000389,53005.205419440004 2025-06-06,07:09:09.000,157,11091167,114125,0,1749193748,13872.27208260999,60.37784231999831,53005.17747096001 2025-06-06,07:09:10.000,157,11091174,114325,0,1749193749,13872.19124688999,60.321449280003435,53005.205419440004 2025-06-06,07:09:11.000,157,11091219,114245,0,1749193750,13872.103674859994,60.22981059000449,53005.11458688 2025-06-06,07:09:12.000,157,11091228,114245,0,1749193751,13872.002630209994,60.1804666800017,53005.107599760006 2025-06-06,07:09:13.000,157,11091199,114285,0,1749193752,13871.901585559994,60.12407363999955,53005.10061264001 2025-06-06,07:09:14.000,157,11091192,114365,0,1749193753,13871.793804599998,60.01833669000189,53005.05170280001 2025-06-06,07:09:15.000,157,11091199,114005,0,1749193754,13871.706232570003,60.01128756000253,53005.058689920006 2025-06-06,07:09:16.000,157,11091180,114045,0,1749193755,13871.659078399993,59.9689927799991,53004.96087024001 2025-06-06,07:09:17.000,157,11091193,114205,0,1749193756,13871.571506369997,59.95489452000038,53004.90497328 2025-06-06,07:09:18.000,157,11091212,114205,0,1749193757,13871.497406959992,59.89850147999823,53004.91196040001 2025-06-06,07:09:19.000,157,11091163,114405,0,1749193758,13871.409834929997,59.92669800000294,53004.870037680004 2025-06-06,07:09:20.000,157,11091189,114045,0,1749193759,13871.295317659991,59.870304960000794,53004.81414072001 2025-06-06,07:09:21.000,157,11091185,114405,0,1749193760,13871.227954559996,59.905550610004866,53004.86305056001 2025-06-06,07:09:22.000,157,11091157,114365,0,1749193761,13871.16059146,59.94079626000166,53004.79317936001 2025-06-06,07:09:23.000,157,11091201,114125,0,1749193762,13871.09996467,59.99718930000381,53004.772218000006 2025-06-06,07:09:24.000,157,11091150,114205,0,1749193763,13871.03260156999,59.99014017000445,53004.71632104001 2025-06-06,07:09:25.000,157,11091229,114365,0,1749193764,13870.985447399995,60.053582339998684,53004.76523088001 2025-06-06,07:09:26.000,157,11091176,114205,0,1749193765,13870.924820609995,60.088827990002756,53004.702346800004 2025-06-06,07:09:27.000,157,11091198,114325,0,1749193766,13870.864193819994,60.13817189999827,53004.68837256 2025-06-06,07:09:28.000,157,11091202,114164,0,1749193767,13870.83051226999,60.20866319999914,53004.61151424 2025-06-06,07:09:29.000,157,11091211,114205,0,1749193768,13870.776621789999,60.265056240001286,53004.62548848001 2025-06-06,07:09:30.000,157,11091200,114445,0,1749193769,13870.695786069999,60.34964580000087,53004.63946272 2025-06-06,07:09:31.000,157,11091143,114164,0,1749193770,13870.641895589994,60.37784231999831,53004.604527120006 2025-06-06,07:09:32.000,157,11091152,114245,0,1749193771,13870.601477729993,60.46948101000453,53004.583565760004 2025-06-06,07:09:33.000,157,11091207,114164,0,1749193772,13870.574532489998,60.53997230999812,53004.59055288 2025-06-06,07:09:34.000,157,11091162,113885,0,1749193773,13870.547587249988,60.59636535000027,53004.583565760004 2025-06-06,07:09:35.000,157,11091173,114325,0,1749193774,13870.534114629998,60.680954909999855,53004.534655920004 2025-06-06,07:09:36.000,157,11091153,114085,0,1749193775,13870.513905699998,60.80783925000287,53004.534655920004 2025-06-06,07:09:37.000,157,11091175,114205,0,1749193776,13870.486960460003,60.84308489999967,53004.534655920004 2025-06-06,07:09:38.000,157,11091173,114245,0,1749193777,13870.473487839998,60.92767445999925,53004.5626044 2025-06-06,07:09:39.000,157,11091189,114164,0,1749193778,13870.520642009993,60.99816576000012,53004.61151424 2025-06-06,07:09:40.000,157,11091155,114405,0,1749193779,13870.513905699998,61.139148360001855,53004.54164304 2025-06-06,07:09:41.000,157,11091169,114565,0,1749193780,13870.554323559998,61.2307870500008,53004.49972032 2025-06-06,07:09:42.000,157,11091160,114405,0,1749193781,13870.574532489998,61.28718009000295,53004.47875896001 2025-06-06,07:09:43.000,157,11091147,114085,0,1749193782,13870.648631899989,61.364720520003175,53004.52766880001 2025-06-06,07:09:44.000,157,11091172,114085,0,1749193783,13870.648631899989,61.46340834000148,53004.4927332 2025-06-06,07:09:45.000,157,11091168,114405,0,1749193784,13870.722731309994,61.56209615999978,53004.50670744001 2025-06-06,07:09:46.000,157,11091136,114565,0,1749193785,13870.79009440999,61.63963659000001,53004.51369456 2025-06-06,07:09:47.000,157,11091185,114285,0,1749193786,13870.89113905999,61.66783311000472,53004.52068168 2025-06-06,07:09:48.000,157,11091164,114205,0,1749193787,13870.97871109,61.74537353999767,53004.46478472 2025-06-06,07:09:49.000,157,11091144,114485,0,1749193788,13871.005656329995,61.8229139699979,53004.45081048 2025-06-06,07:09:50.000,157,11091172,114285,0,1749193789,13871.09996467,61.829963100004534,53004.54164304 2025-06-06,07:09:51.000,157,11091166,113965,0,1749193790,13871.187536699996,61.893405269998766,53004.4927332 2025-06-06,07:09:52.000,157,11091139,113965,0,1749193791,13871.288581349996,61.942749180001556,53004.534655920004 2025-06-06,07:09:53.000,157,11091173,114405,0,1749193792,13871.423307550001,62.04143699999986,53004.583565760004 2025-06-06,07:09:54.000,157,11091126,114365,0,1749193793,13871.497406959992,62.0343878700005,53004.555617280006 2025-06-06,07:09:55.000,157,11091178,114485,0,1749193794,13871.632133159997,62.04848612999922,53004.59055288 2025-06-06,07:09:56.000,157,11091133,114205,0,1749193795,13871.739914119993,62.09783004000201,53004.59754000001 2025-06-06,07:09:57.000,157,11091145,114005,0,1749193796,13871.840958769993,62.126026559999445,53004.61151424 2025-06-06,07:09:58.000,157,11091169,114325,0,1749193797,13871.935267109999,62.189468730000954,53004.62548848001 2025-06-06,07:09:59.000,157,11091192,114125,0,1749193798,13872.016102829999,62.19651786000031,53004.68837256 2025-06-06,07:10:00.000,157,11091167,114445,0,1749193799,13872.123883789995,62.238812640003744,53004.68837256 2025-06-06,07:10:01.000,157,11091130,113885,0,1749193800,13872.224928439995,62.21766524999839,53004.7372824 2025-06-06,07:10:02.000,157,11091171,114164,0,1749193801,13872.346182019995,62.2458617700031,53004.772218000006 2025-06-06,07:10:03.000,157,11091132,114245,0,1749193802,13872.433754049991,62.26700916000118,53004.8071536 2025-06-06,07:10:04.000,157,11091162,114085,0,1749193803,13872.568480249996,62.31635307000397,53004.821127840005 2025-06-06,07:10:05.000,157,11091219,114164,0,1749193804,13872.676261209992,62.31635307000397,53004.78619224 2025-06-06,07:10:06.000,157,11091160,114205,0,1749193805,13872.824460030002,62.34454959000141,53004.86305056001 2025-06-06,07:10:07.000,157,11091156,114325,0,1749193806,13872.979395159993,62.358647850000125,53004.82811496 2025-06-06,07:10:08.000,157,11091169,114245,0,1749193807,13873.093912429998,62.38684437000484,53004.90497328 2025-06-06,07:10:09.000,157,11091180,114164,0,1749193808,13873.215166009999,62.45028653999907,53004.946896 2025-06-06,07:10:10.000,157,11091198,114365,0,1749193809,13873.34989220999,62.46438479999779,53005.00279296 2025-06-06,07:10:11.000,157,11091145,114405,0,1749193810,13873.525036269995,62.49963045000186,53005.086638400004 2025-06-06,07:10:12.000,157,11091075,114365,0,1749193811,13873.63955354,62.48553219000314,53005.06567704 2025-06-06,07:10:13.000,157,11091165,114245,0,1749193812,13873.767543429996,62.527826969999296,53005.18445808 2025-06-06,07:10:14.000,157,11091150,114245,0,1749193813,13873.828170219997,62.54897436000465,53005.19843232001 2025-06-06,07:10:15.000,157,11091111,114245,0,1749193814,13873.929214869997,62.57012175000273,53005.21240656 2025-06-06,07:10:16.000,157,11091094,114405,0,1749193815,13874.036995829993,62.577170880002086,53005.24035504 2025-06-06,07:10:17.000,157,11091138,114525,0,1749193816,13874.158249409993,62.591269140000804,53005.29625200001 2025-06-06,07:10:18.000,157,11091205,114045,0,1749193817,13874.259294059993,62.59831827000016,53005.3311876 2025-06-06,07:10:19.000,157,11091186,114205,0,1749193818,13874.373811329999,62.55602349000401,53005.35913608 2025-06-06,07:10:20.000,157,11091119,114285,0,1749193819,13874.49506491,62.57012175000273,53005.46394288001 2025-06-06,07:10:21.000,157,11091193,114085,0,1749193820,13874.56916431999,62.577170880002086,53005.53381408001 2025-06-06,07:10:22.000,157,11091185,114245,0,1749193821,13874.63652742,62.57012175000273,53005.59669816 2025-06-06,07:10:23.000,157,11091157,114405,0,1749193822,13874.75104468999,62.584220010001445,53005.63163376001 2025-06-06,07:10:24.000,157,11091186,114365,0,1749193823,13874.825144099996,62.60536739999952,53005.69451784 2025-06-06,07:10:25.000,157,11091170,114164,0,1749193824,13874.885770889996,62.61946565999824,53005.79233752 2025-06-06,07:10:26.000,157,11091122,114365,0,1749193825,13874.986815539996,62.626514790004876,53005.8552216 2025-06-06,07:10:27.000,157,11091127,113885,0,1749193826,13875.054178639992,62.640613050003594,53005.91111856 2025-06-06,07:10:28.000,157,11091188,114285,0,1749193827,13875.128278049997,62.68290782999975,53006.00195112 2025-06-06,07:10:29.000,157,11091190,114205,0,1749193828,13875.209113769997,62.71110435000446,53006.00195112 2025-06-06,07:10:30.000,157,11091179,114205,0,1749193829,13875.215850079992,62.78864478000469,53006.07182232 2025-06-06,07:10:31.000,157,11091129,114245,0,1749193830,13875.289949489998,62.78159564999805,53006.13470640001 2025-06-06,07:10:32.000,157,11091135,114205,0,1749193831,13875.323631040003,62.809792170002765,53006.12073216 2025-06-06,07:10:33.000,157,11091134,114285,0,1749193832,13875.364048899988,62.85208694999892,53006.232526080006 2025-06-06,07:10:34.000,157,11091161,114005,0,1749193833,13875.377521519993,62.8379886900002,53006.30239728001 2025-06-06,07:10:35.000,157,11091146,114125,0,1749193834,13875.465093549989,62.89438173000235,53006.38624272 2025-06-06,07:10:36.000,157,11091153,114245,0,1749193835,13875.417939379993,62.88733260000299,53006.51201088 2025-06-06,07:10:37.000,157,11091085,114285,0,1749193836,13875.451620929998,62.95782390000386,53006.56092072001 2025-06-06,07:10:38.000,157,11091113,114205,0,1749193837,13875.451620929998,63.000118680000014,53006.67271464 2025-06-06,07:10:39.000,157,11091174,114405,0,1749193838,13875.424675689988,63.049462590002804,53006.70066312 2025-06-06,07:10:40.000,157,11091098,114405,0,1749193839,13875.350576279998,63.05651172000216,53006.70066312 2025-06-06,07:10:41.000,157,11091155,114405,0,1749193840,13875.357312589993,63.0847082399996,53006.75656008001 2025-06-06,07:10:42.000,157,11091164,114245,0,1749193841,13875.357312589993,63.05651172000216,53006.81944416 2025-06-06,07:10:43.000,157,11091153,114285,0,1749193842,13875.310158419998,63.13405215000239,53006.80546992001 2025-06-06,07:10:44.000,157,11091130,114205,0,1749193843,13875.256267939993,63.15519954000047,53006.91027672 2025-06-06,07:10:45.000,157,11091119,114405,0,1749193844,13875.222586390002,63.176346929998545,53006.931238080004 2025-06-06,07:10:46.000,157,11091104,114285,0,1749193845,13875.209113769997,63.24683822999941,53006.96617368 2025-06-06,07:10:47.000,157,11091142,114325,0,1749193846,13875.168695909997,63.32437865999964,53007.050019120004 2025-06-06,07:10:48.000,157,11091167,114245,0,1749193847,13875.161959600002,63.35257518000435,53007.050019120004 2025-06-06,07:10:49.000,157,11091174,114325,0,1749193848,13875.148486979997,63.35962431000371,53007.05700624 2025-06-06,07:10:50.000,157,11091155,114285,0,1749193849,13875.101332810002,63.43716474000394,53007.098928960004 2025-06-06,07:10:51.000,157,11091170,113885,0,1749193850,13875.067651259997,63.41601734999858,53007.119890320006 2025-06-06,07:10:52.000,157,11091118,114245,0,1749193851,13875.000288160001,63.42306647999794,53007.119890320006 2025-06-06,07:10:53.000,157,11091131,114125,0,1749193852,13875.007024469996,63.47945952000009,53007.1478388 2025-06-06,07:10:54.000,157,11091168,114365,0,1749193853,13875.007024469996,63.52880343000288,53007.16181304001 2025-06-06,07:10:55.000,157,11091150,114325,0,1749193854,13874.932925059991,63.56404907999968,53007.18976152001 2025-06-06,07:10:56.000,157,11091134,113725,0,1749193855,13874.946397679996,63.578147339998395,53007.217710000004 2025-06-06,07:10:57.000,157,11091180,114205,0,1749193856,13875.007024469996,63.59929473000375,53007.217710000004 2025-06-06,07:10:58.000,157,11091133,114405,0,1749193857,13874.959870300001,63.6415895099999,53007.168800160005 2025-06-06,07:10:59.000,157,11091166,114164,0,1749193858,13874.932925059991,63.64863863999926,53007.21072288001 2025-06-06,07:11:00.000,157,11091168,114485,0,1749193859,13874.89924351,63.71208081000077,53007.238671360006 2025-06-06,07:11:01.000,157,11091146,114365,0,1749193860,13874.932925059991,63.74732646000484,53007.16181304001 2025-06-06,07:11:02.000,157,11091162,114365,0,1749193861,13874.939661370001,63.71912994000013,53007.21072288001 2025-06-06,07:11:03.000,157,11091176,114445,0,1749193862,13874.973342919991,63.78257211000164,53007.18976152001 2025-06-06,07:11:04.000,157,11091132,114285,0,1749193863,13875.013760779992,63.796670370000356,53007.20373576 2025-06-06,07:11:05.000,157,11091211,114164,0,1749193864,13874.966606609996,63.796670370000356,53007.168800160005 2025-06-06,07:11:06.000,157,11091139,114085,0,1749193865,13875.040706020001,63.803719499999715,53007.15482592 2025-06-06,07:11:07.000,157,11091130,114365,0,1749193866,13875.013760779992,63.82486688999779,53007.14085168001 2025-06-06,07:11:08.000,157,11091198,114125,0,1749193867,13875.027233399996,63.82486688999779,53007.1827744 2025-06-06,07:11:09.000,157,11091124,114285,0,1749193868,13875.027233399996,63.803719499999715,53007.18976152001 2025-06-06,07:11:10.000,157,11091113,114045,0,1749193869,13875.020497090001,63.789621240001,53007.20373576 2025-06-06,07:11:11.000,157,11091135,114045,0,1749193870,13875.067651259997,63.78257211000164,53007.1827744 2025-06-06,07:11:12.000,157,11091156,114325,0,1749193871,13875.060914950001,63.72617906999949,53007.13386456 2025-06-06,07:11:13.000,157,11091128,114245,0,1749193872,13875.020497090001,63.71912994000013,53007.11290320001 2025-06-06,07:11:14.000,157,11091164,114365,0,1749193873,13875.033969709992,63.669786030004616,53007.09194184001 2025-06-06,07:11:15.000,157,11091155,114365,0,1749193874,13875.007024469996,63.634540380000544,53007.06399336001 2025-06-06,07:11:16.000,157,11091197,114285,0,1749193875,13874.993551849991,63.627491250001185,53007.098928960004 2025-06-06,07:11:17.000,157,11091201,114205,0,1749193876,13874.986815539996,63.61339299000247,53007.06399336001 2025-06-06,07:11:18.000,157,11091184,113965,0,1749193877,13874.966606609996,63.578147339998395,53007.04303200001 2025-06-06,07:11:19.000,157,11091094,114245,0,1749193878,13874.939661370001,63.52880343000288,53006.99412216001 2025-06-06,07:11:20.000,157,11091175,114405,0,1749193879,13874.966606609996,63.49355777999881,53006.99412216001 2025-06-06,07:11:21.000,157,11091121,114205,0,1749193880,13874.912716129991,63.47945952000009,53006.92425096001 2025-06-06,07:11:22.000,157,11091130,114485,0,1749193881,13874.89924351,63.42306647999794,53006.94521232001 2025-06-06,07:11:23.000,157,11091137,114365,0,1749193882,13874.89924351,63.451263000002655,53006.9382252 2025-06-06,07:11:24.000,157,11091115,114245,0,1749193883,13874.865561959996,63.394869960000506,53006.86136688 2025-06-06,07:11:25.000,157,11091178,114405,0,1749193884,13874.825144099996,63.31732953000028,53006.86136688 2025-06-06,07:11:26.000,157,11091113,114205,0,1749193885,13874.83861672,63.2961821400022,53006.7984828 2025-06-06,07:11:27.000,157,11091175,114285,0,1749193886,13874.825144099996,63.24683822999941,53006.74258584 2025-06-06,07:11:28.000,157,11091129,114365,0,1749193887,13874.825144099996,63.232739970000694,53006.72861160001 2025-06-06,07:11:29.000,157,11091128,114164,0,1749193888,13874.81167147999,63.232739970000694,53006.714637360004 2025-06-06,07:11:30.000,157,11091148,114045,0,1749193889,13874.764517309995,63.14815041000111,53006.67970176 2025-06-06,07:11:31.000,157,11091124,114445,0,1749193890,13874.784726239996,63.176346929998545,53006.65175328 2025-06-06,07:11:32.000,157,11091112,114245,0,1749193891,13874.75104468999,63.14110128000175,53006.595856320004 2025-06-06,07:11:33.000,157,11091131,114085,0,1749193892,13874.77125361999,63.11290476000431,53006.57489496 2025-06-06,07:11:34.000,157,11091125,114245,0,1749193893,13874.784726239996,63.09880649999832,53006.5539336 2025-06-06,07:11:35.000,157,11091129,114285,0,1749193894,13874.784726239996,63.07765911000024,53006.50502376 2025-06-06,07:11:36.000,157,11091182,114205,0,1749193895,13874.79819886,63.049462590002804,53006.5539336 2025-06-06,07:11:37.000,157,11091140,114205,0,1749193896,13874.77798993,63.035364330004086,53006.51899800001 2025-06-06,07:11:38.000,157,11091194,114285,0,1749193897,13874.79819886,63.042413460003445,53006.428165440004 2025-06-06,07:11:39.000,157,11091149,114245,0,1749193898,13874.75104468999,63.000118680000014,53006.4840624 2025-06-06,07:11:40.000,157,11091168,114245,0,1749193899,13874.71736314,63.000118680000014,53006.46310104 2025-06-06,07:11:41.000,157,11091106,114325,0,1749193900,13874.71062682999,62.993069550000655,53006.428165440004 2025-06-06,07:11:42.000,157,11091099,114285,0,1749193901,13874.65673635,62.9507747700045,53006.42117832001 2025-06-06,07:11:43.000,157,11091153,114285,0,1749193902,13874.65000003999,62.89438173000235,53006.42117832001 2025-06-06,07:11:44.000,157,11091167,114285,0,1749193903,13874.61631849,62.88028347000363,53006.36528136 2025-06-06,07:11:45.000,157,11091182,114205,0,1749193904,13874.5556917,62.84503781999956,53006.33733288 2025-06-06,07:11:46.000,157,11091126,114205,0,1749193905,13874.54895538999,62.85208694999892,53006.31637152 2025-06-06,07:11:47.000,157,11091135,114245,0,1749193906,13874.49506491,62.816841300002125,53006.27444880001 2025-06-06,07:11:48.000,157,11091134,114045,0,1749193907,13874.42770180999,62.78159564999805,53006.2395132 2025-06-06,07:11:49.000,157,11091172,114245,0,1749193908,13874.340129779994,62.8379886900002,53006.24650032 2025-06-06,07:11:50.000,157,11091183,114285,0,1749193909,13874.279502989993,62.809792170002765,53006.17662912 2025-06-06,07:11:51.000,157,11091120,114285,0,1749193910,13874.218876199993,62.84503781999956,53006.20457760001 2025-06-06,07:11:52.000,157,11091122,114085,0,1749193911,13874.117831549993,62.823890430001484,53006.17662912 2025-06-06,07:11:53.000,157,11091178,114205,0,1749193912,13874.050468449997,62.816841300002125,53006.15566776001 2025-06-06,07:11:54.000,157,11091147,114325,0,1749193913,13873.969632729997,62.78864478000469,53006.10675792001 2025-06-06,07:11:55.000,157,11091158,114405,0,1749193914,13873.888797009997,62.78159564999805,53006.07182232 2025-06-06,07:11:56.000,157,11091173,114645,0,1749193915,13873.848379149997,62.83093956000084,53006.0997708 2025-06-06,07:11:57.000,157,11091124,114085,0,1749193916,13873.807961289996,62.84503781999956,53006.08579656001 2025-06-06,07:11:58.000,157,11091108,114164,0,1749193917,13873.747334499996,62.84503781999956,53006.0298996 2025-06-06,07:11:59.000,157,11091103,114285,0,1749193918,13873.70018033,62.85208694999892,53006.0298996 2025-06-06,07:12:00.000,157,11091179,114365,0,1749193919,13873.63955354,62.866185210004915,53005.9600284 2025-06-06,07:12:01.000,157,11091158,114405,0,1749193920,13873.585663059996,62.866185210004915,53005.97400264 2025-06-06,07:12:02.000,157,11091177,114085,0,1749193921,13873.59239936999,62.85208694999892,53005.93207992 2025-06-06,07:12:03.000,157,11091203,113885,0,1749193922,13873.565454129995,62.823890430001484,53005.946054160006 2025-06-06,07:12:04.000,157,11091147,114085,0,1749193923,13873.55871782,62.85913607999828,53005.86919584001 2025-06-06,07:12:05.000,157,11091199,114164,0,1749193924,13873.55198150999,62.83093956000084,53005.86919584001 2025-06-06,07:12:06.000,157,11091143,113885,0,1749193925,13873.545245199995,62.8379886900002,53005.827273120005 2025-06-06,07:12:07.000,157,11091122,114164,0,1749193926,13873.49809103,62.91552912000043,53005.7853504 2025-06-06,07:12:08.000,157,11091113,114245,0,1749193927,13873.53177257999,62.88733260000299,53005.84124736 2025-06-06,07:12:09.000,157,11091111,114285,0,1749193928,13873.53850889,62.802743040003406,53005.7853504 2025-06-06,07:12:10.000,157,11091159,114164,0,1749193929,13873.605871989996,62.83093956000084,53005.73644056 2025-06-06,07:12:11.000,157,11091115,114205,0,1749193930,13873.61260829999,62.9507747700045,53005.70150496001 2025-06-06,07:12:12.000,157,11091140,114205,0,1749193931,13873.706916639996,62.89438173000235,53005.72246632001 2025-06-06,07:12:13.000,157,11091118,114005,0,1749193932,13873.706916639996,62.96487303000322,53005.708492080004 2025-06-06,07:12:14.000,157,11091179,114205,0,1749193933,13873.781016050001,62.943725639997865,53005.645608 2025-06-06,07:12:15.000,157,11091161,114245,0,1749193934,13873.807961289996,62.97897129000194,53005.69451784 2025-06-06,07:12:16.000,157,11091112,114045,0,1749193935,13873.834906529992,62.986020420001296,53005.61765952 2025-06-06,07:12:17.000,157,11091187,114164,0,1749193936,13873.895533319992,63.02126606999809,53005.62464664 2025-06-06,07:12:18.000,157,11091172,114205,0,1749193937,13873.969632729997,63.01421693999873,53005.645608 2025-06-06,07:12:19.000,157,11091165,114205,0,1749193938,13874.036995829993,63.00716780999937,53005.5757368 2025-06-06,07:12:20.000,157,11091130,114285,0,1749193939,13874.050468449997,63.000118680000014,53005.51983984 2025-06-06,07:12:21.000,157,11091159,114045,0,1749193940,13874.043732140002,63.00716780999937,53005.561762560006 2025-06-06,07:12:22.000,157,11091131,114405,0,1749193941,13874.084150000002,62.97192216000258,53005.54778832 2025-06-06,07:12:23.000,157,11091139,114045,0,1749193942,13874.097622619993,63.000118680000014,53005.54778832 2025-06-06,07:12:24.000,157,11091177,114045,0,1749193943,13874.171722029998,62.9507747700045,53005.55477544001 2025-06-06,07:12:25.000,157,11091173,114445,0,1749193944,13874.185194649988,62.92962737999915,53005.5757368 2025-06-06,07:12:26.000,157,11091160,114245,0,1749193945,13874.225612509988,62.9507747700045,53005.51983984 2025-06-06,07:12:27.000,157,11091178,114325,0,1749193946,13874.266030369989,62.92962737999915,53005.491891360005 2025-06-06,07:12:28.000,157,11091145,114565,0,1749193947,13874.306448229989,62.936676509998506,53005.47791712 2025-06-06,07:12:29.000,157,11091063,114285,0,1749193948,13874.380547639994,62.943725639997865,53005.44996864 2025-06-06,07:12:30.000,157,11091134,114125,0,1749193949,13874.414229189999,62.936676509998506,53005.40804592 2025-06-06,07:12:31.000,157,11091134,114405,0,1749193950,13874.501801219994,62.936676509998506,53005.45695576 2025-06-06,07:12:32.000,157,11091150,114285,0,1749193951,13874.522010149994,62.936676509998506,53005.43599440001 2025-06-06,07:12:33.000,157,11091126,114164,0,1749193952,13874.582636939995,62.88733260000299,53005.47791712 2025-06-06,07:12:34.000,157,11091158,114405,0,1749193953,13874.663472659995,62.8379886900002,53005.47093 2025-06-06,07:12:35.000,157,11091117,114405,0,1749193954,13874.703890519995,62.84503781999956,53005.44996864 2025-06-06,07:12:36.000,157,11091127,114285,0,1749193955,13874.764517309995,62.823890430001484,53005.47093 2025-06-06,07:12:37.000,157,11091092,113885,0,1749193956,13874.81167147999,62.78159564999805,53005.47791712 2025-06-06,07:12:38.000,157,11091163,114285,0,1749193957,13874.865561959996,62.816841300002125,53005.491891360005 2025-06-06,07:12:39.000,157,11091154,114245,0,1749193958,13874.865561959996,62.78864478000469,53005.48490424001 2025-06-06,07:12:40.000,157,11091103,114325,0,1749193959,13874.932925059991,62.774546519998694,53005.51285272001 2025-06-06,07:12:41.000,157,11091154,114245,0,1749193960,13874.932925059991,62.802743040003406,53005.51285272001 2025-06-06,07:12:42.000,157,11091150,114365,0,1749193961,13874.986815539996,62.774546519998694,53005.5058656 2025-06-06,07:12:43.000,157,11091110,114405,0,1749193962,13875.013760779992,62.753399130000616,53005.47093 2025-06-06,07:12:44.000,157,11091128,114164,0,1749193963,13875.027233399996,62.74635000000126,53005.47093 2025-06-06,07:12:45.000,157,11091121,114045,0,1749193964,13875.040706020001,62.71815348000382,53005.45695576 2025-06-06,07:12:46.000,157,11091157,114405,0,1749193965,13875.054178639992,62.69700608999847,53005.44996864 2025-06-06,07:12:47.000,157,11091102,114405,0,1749193966,13875.101332810002,62.68995695999911,53005.48490424001 2025-06-06,07:12:48.000,157,11091119,114565,0,1749193967,13875.081123880002,62.68290782999975,53005.422020160004 2025-06-06,07:12:49.000,157,11091090,114205,0,1749193968,13875.108069119997,62.65471131000231,53005.47093 2025-06-06,07:12:50.000,157,11091095,114005,0,1749193969,13875.121541740002,62.66880957000103,53005.48490424001 2025-06-06,07:12:51.000,157,11091084,114245,0,1749193970,13875.074387569992,62.65471131000231,53005.491891360005 2025-06-06,07:12:52.000,157,11091157,114045,0,1749193971,13875.060914950001,62.67585870000039,53005.43599440001 2025-06-06,07:12:53.000,157,11091105,114325,0,1749193972,13875.074387569992,62.70405521999783,53005.422020160004 2025-06-06,07:12:54.000,157,11091172,114205,0,1749193973,13875.020497090001,62.67585870000039,53005.4010588 2025-06-06,07:12:55.000,157,11091160,114164,0,1749193974,13875.020497090001,62.66176044000167,53005.42900728 2025-06-06,07:12:56.000,157,11091159,114325,0,1749193975,13874.973342919991,62.70405521999783,53005.373110320004 2025-06-06,07:12:57.000,157,11091109,114285,0,1749193976,13874.926188749996,62.69700608999847,53005.43599440001 2025-06-06,07:12:58.000,157,11091147,114365,0,1749193977,13874.932925059991,62.71110435000446,53005.42900728 2025-06-06,07:12:59.000,157,11091155,114125,0,1749193978,13874.91945244,62.73225174000254,53005.45695576 2025-06-06,07:13:00.000,157,11091101,114245,0,1749193979,13874.885770889996,62.74635000000126,53005.45695576 2025-06-06,07:13:01.000,157,11091172,114164,0,1749193980,13874.885770889996,62.73225174000254,53005.394071680006 2025-06-06,07:13:02.000,157,11091154,114164,0,1749193981,13874.87903458,62.69700608999847,53005.40804592 2025-06-06,07:13:03.000,157,11091189,114205,0,1749193982,13874.85882565,62.760448259999976,53005.4010588 2025-06-06,07:13:04.000,157,11091139,114045,0,1749193983,13874.83861672,62.767497389999335,53005.40804592 2025-06-06,07:13:05.000,157,11091127,114164,0,1749193984,13874.784726239996,62.78159564999805,53005.4010588 2025-06-06,07:13:06.000,157,11091140,114245,0,1749193985,13874.757781,62.802743040003406,53005.35913608 2025-06-06,07:13:07.000,157,11091127,114245,0,1749193986,13874.77125361999,62.83093956000084,53005.373110320004 2025-06-06,07:13:08.000,157,11091160,114164,0,1749193987,13874.65673635,62.8379886900002,53005.36612320001 2025-06-06,07:13:09.000,157,11091168,114325,0,1749193988,13874.67694528,62.873234340004274,53005.394071680006 2025-06-06,07:13:10.000,157,11091196,114125,0,1749193989,13874.62979110999,62.85208694999892,53005.35214896 2025-06-06,07:13:11.000,157,11091100,114125,0,1749193990,13874.602845869995,62.88733260000299,53005.373110320004 2025-06-06,07:13:12.000,157,11091130,114164,0,1749193991,13874.5556917,62.866185210004915,53005.31022624 2025-06-06,07:13:13.000,157,11091126,114405,0,1749193992,13874.542219079995,62.89438173000235,53005.31721336001 2025-06-06,07:13:14.000,157,11091135,114085,0,1749193993,13874.481592289994,62.91552912000043,53005.35913608 2025-06-06,07:13:15.000,157,11091148,114445,0,1749193994,13874.47485598,62.92962737999915,53005.31721336001 2025-06-06,07:13:16.000,157,11091208,114085,0,1749193995,13874.48832859999,62.92257824999979,53005.2613164 2025-06-06,07:13:17.000,157,11091160,114245,0,1749193996,13874.47485598,62.97192216000258,53005.28227776 2025-06-06,07:13:18.000,157,11091180,114285,0,1749193997,13874.40749287999,62.986020420001296,53005.2613164 2025-06-06,07:13:19.000,157,11091164,114245,0,1749193998,13874.367075019989,63.00716780999937,53005.2613164 2025-06-06,07:13:20.000,157,11091145,114365,0,1749193999,13874.380547639994,62.97897129000194,53005.275290640006 2025-06-06,07:13:21.000,157,11091101,114085,0,1749194000,13874.353602399999,63.02126606999809,53005.254329280004 2025-06-06,07:13:22.000,157,11091100,114164,0,1749194001,13874.326657159989,63.02126606999809,53005.226380800006 2025-06-06,07:13:23.000,157,11091143,114245,0,1749194002,13874.299711919994,63.06356085000152,53005.21240656 2025-06-06,07:13:24.000,157,11091170,114365,0,1749194003,13874.306448229989,63.09175736999896,53005.24035504 2025-06-06,07:13:25.000,157,11091181,114445,0,1749194004,13874.333393469999,63.05651172000216,53005.23336792 2025-06-06,07:13:26.000,157,11091167,114164,0,1749194005,13874.326657159989,63.11995389000367,53005.205419440004 2025-06-06,07:13:27.000,157,11091184,114205,0,1749194006,13874.326657159989,63.09175736999896,53005.23336792 2025-06-06,07:13:28.000,157,11091176,114045,0,1749194007,13874.333393469999,63.169297799999185,53005.18445808 2025-06-06,07:13:29.000,157,11091178,114005,0,1749194008,13874.279502989993,63.19044519000454,53005.14952248001 2025-06-06,07:13:30.000,157,11091177,114245,0,1749194009,13874.259294059993,63.1974943200039,53005.18445808 2025-06-06,07:13:31.000,157,11091178,114085,0,1749194010,13874.245821439989,63.267985620004765,53005.14952248001 2025-06-06,07:13:32.000,157,11091134,114125,0,1749194011,13874.245821439989,63.28913301000284,53005.17747096001 2025-06-06,07:13:33.000,157,11091135,114245,0,1749194012,13874.286239299989,63.31028040000092,53005.17048384 2025-06-06,07:13:34.000,157,11091179,114005,0,1749194013,13874.292975609998,63.31028040000092,53005.18445808 2025-06-06,07:13:35.000,157,11091190,114085,0,1749194014,13874.299711919994,63.33847691999836,53005.13554824 2025-06-06,07:13:36.000,157,11091102,114045,0,1749194015,13874.313184539998,63.37372257000243,53005.16349672 2025-06-06,07:13:37.000,157,11091147,114205,0,1749194016,13874.326657159989,63.41601734999858,53005.12856112001 2025-06-06,07:13:38.000,157,11091213,114325,0,1749194017,13874.340129779994,63.401919089999865,53005.156509600005 2025-06-06,07:13:39.000,157,11091157,114445,0,1749194018,13874.340129779994,63.47241039000073,53005.14253536 2025-06-06,07:13:40.000,157,11091157,114205,0,1749194019,13874.346866089989,63.47241039000073,53005.18445808 2025-06-06,07:13:41.000,157,11091092,114205,0,1749194020,13874.380547639994,63.53585256000224,53005.13554824 2025-06-06,07:13:42.000,157,11091132,114485,0,1749194021,13874.454647049999,63.571098209999036,53005.16349672 2025-06-06,07:13:43.000,157,11091134,114365,0,1749194022,13874.481592289994,63.59929473000375,53005.205419440004 2025-06-06,07:13:44.000,157,11091158,114085,0,1749194023,13874.522010149994,63.6415895099999,53005.205419440004 2025-06-06,07:13:45.000,157,11091147,114045,0,1749194024,13874.50853752999,63.627491250001185,53005.14253536 2025-06-06,07:13:46.000,157,11091212,114205,0,1749194025,13874.582636939995,63.71208081000077,53005.17747096001 2025-06-06,07:13:47.000,157,11091159,113925,0,1749194026,13874.58937324999,63.73322819999885,53005.2613164 2025-06-06,07:13:48.000,157,11091114,114045,0,1749194027,13874.60958217999,63.70503168000141,53005.1914452 2025-06-06,07:13:49.000,157,11091120,114125,0,1749194028,13874.643263729995,63.71208081000077,53005.18445808 2025-06-06,07:13:50.000,157,11091188,114245,0,1749194029,13874.683681589995,63.71912994000013,53005.17747096001 2025-06-06,07:13:51.000,157,11091143,114125,0,1749194030,13874.62979110999,63.78257211000164,53005.205419440004 2025-06-06,07:13:52.000,157,11091181,114164,0,1749194031,13874.67694528,63.789621240001,53005.23336792 2025-06-06,07:13:53.000,157,11091150,114365,0,1749194032,13874.703890519995,63.810768629999075,53005.23336792 2025-06-06,07:13:54.000,157,11091169,114325,0,1749194033,13874.663472659995,63.82486688999779,53005.205419440004 2025-06-06,07:13:55.000,157,11091126,114245,0,1749194034,13874.71062682999,63.860112540001865,53005.21939368001 2025-06-06,07:13:56.000,157,11091213,113965,0,1749194035,13874.67020896999,63.89535818999866,53005.23336792 2025-06-06,07:13:57.000,157,11091170,114325,0,1749194036,13874.75104468999,63.96584948999953,53005.205419440004 2025-06-06,07:13:58.000,157,11091147,114245,0,1749194037,13874.75104468999,63.97289861999889,53005.19843232001 2025-06-06,07:13:59.000,157,11091176,114285,0,1749194038,13874.744308379995,64.00814427000296,53005.19843232001 2025-06-06,07:14:00.000,157,11091153,114005,0,1749194039,13874.77125361999,64.06453730999783,53005.23336792 2025-06-06,07:14:01.000,157,11091168,114045,0,1749194040,13874.77798993,64.09273383000254,53005.205419440004 2025-06-06,07:14:02.000,157,11091145,114245,0,1749194041,13874.81167147999,64.17732339000213,53005.2613164 2025-06-06,07:14:03.000,157,11091184,114045,0,1749194042,13874.83188040999,64.22666729999764,53005.254329280004 2025-06-06,07:14:04.000,157,11091148,114205,0,1749194043,13874.83861672,64.247814690003,53005.24734216001 2025-06-06,07:14:05.000,157,11091173,114045,0,1749194044,13874.81840779,64.26191295000172,53005.28227776 2025-06-06,07:14:06.000,157,11091161,114405,0,1749194045,13874.87903458,64.31830599000386,53005.28926488 2025-06-06,07:14:07.000,157,11091156,113925,0,1749194046,13874.885770889996,64.36764989999938,53005.31721336001 2025-06-06,07:14:08.000,157,11091133,114365,0,1749194047,13874.966606609996,64.45928858999832,53005.29625200001 2025-06-06,07:14:09.000,157,11091160,114245,0,1749194048,13874.966606609996,64.50158337000175,53005.34516184001 2025-06-06,07:14:10.000,157,11091168,114205,0,1749194049,13875.027233399996,64.52977988999919,53005.35913608 2025-06-06,07:14:11.000,157,11091152,114325,0,1749194050,13874.980079230001,64.5932220600007,53005.31721336001 2025-06-06,07:14:12.000,157,11091129,114125,0,1749194051,13875.074387569992,64.67076249000093,53005.35913608 2025-06-06,07:14:13.000,157,11091142,114365,0,1749194052,13875.101332810002,64.70600813999772,53005.38009744 2025-06-06,07:14:14.000,157,11091101,113925,0,1749194053,13875.094596499992,64.691909879999,53005.3311876 2025-06-06,07:14:15.000,157,11091123,114085,0,1749194054,13875.114805429992,64.76240117999987,53005.442981520006 2025-06-06,07:14:16.000,157,11091117,114325,0,1749194055,13875.175432219992,64.81879422000202,53005.47093 2025-06-06,07:14:17.000,157,11091153,114045,0,1749194056,13875.263004250002,64.79764683000394,53005.561762560006 2025-06-06,07:14:18.000,157,11091115,114245,0,1749194057,13875.289949489998,64.81879422000202,53005.63163376001 2025-06-06,07:14:19.000,157,11091139,114405,0,1749194058,13875.310158419998,64.86813813000481,53005.68054360001 2025-06-06,07:14:20.000,157,11091172,114405,0,1749194059,13875.364048899988,64.93158029999904,53005.7154792 2025-06-06,07:14:21.000,157,11091193,114325,0,1749194060,13875.390994139998,64.91043291000096,53005.757401920004 2025-06-06,07:14:22.000,157,11091189,114205,0,1749194061,13875.404466759988,64.94567855999776,53005.778363280006 2025-06-06,07:14:23.000,157,11091168,114085,0,1749194062,13875.411203069998,64.96682595000311,53005.81329888 2025-06-06,07:14:24.000,157,11091145,114285,0,1749194063,13875.465093549989,64.99502247000055,53005.84124736 2025-06-06,07:14:25.000,157,11091179,114245,0,1749194064,13875.471829859998,64.97387508000247,53005.925092800004 2025-06-06,07:14:26.000,157,11091128,114365,0,1749194065,13875.458357239993,65.03026812000462,53005.91111856 2025-06-06,07:14:27.000,157,11091180,114125,0,1749194066,13875.458357239993,64.98797334000119,53005.93207992 2025-06-06,07:14:28.000,157,11091194,114325,0,1749194067,13875.505511409989,64.98092421000183,53006.00195112 2025-06-06,07:14:29.000,157,11091097,114365,0,1749194068,13875.485302479989,65.00207159999991,53005.98797688001 2025-06-06,07:14:30.000,157,11091161,114085,0,1749194069,13875.492038789998,64.98797334000119,53006.02291248 2025-06-06,07:14:31.000,157,11091139,114325,0,1749194070,13875.485302479989,64.95977682000375,53006.07880944 2025-06-06,07:14:32.000,157,11091176,114125,0,1749194071,13875.498775099994,65.01616985999863,53006.064835200006 2025-06-06,07:14:33.000,157,11091169,114085,0,1749194072,13875.465093549989,65.01616985999863,53006.113745040006 2025-06-06,07:14:34.000,157,11091136,114325,0,1749194073,13875.411203069998,65.02321898999799,53006.162654880005 2025-06-06,07:14:35.000,157,11091210,114164,0,1749194074,13875.370785209998,65.02321898999799,53006.162654880005 2025-06-06,07:14:36.000,157,11091161,114125,0,1749194075,13875.357312589993,65.06551377000142,53006.19060336 2025-06-06,07:14:37.000,157,11091113,114245,0,1749194076,13875.343839970003,65.03731725000398,53006.162654880005 2025-06-06,07:14:38.000,157,11091134,114205,0,1749194077,13875.343839970003,65.06551377000142,53006.19060336 2025-06-06,07:14:39.000,157,11091118,114164,0,1749194078,13875.310158419998,65.06551377000142,53006.22553896001 2025-06-06,07:14:40.000,157,11091152,114405,0,1749194079,13875.296685799993,65.10075941999821,53006.211564720004 2025-06-06,07:14:41.000,157,11091135,114325,0,1749194080,13875.283213180002,65.10075941999821,53006.19759048 2025-06-06,07:14:42.000,157,11091115,114405,0,1749194081,13875.263004250002,65.15715246000036,53006.211564720004 2025-06-06,07:14:43.000,157,11091141,114125,0,1749194082,13875.276476869993,65.1853489799978,53006.21855184 2025-06-06,07:14:44.000,157,11091157,114325,0,1749194083,13875.269740559997,65.19944724000379,53006.232526080006 2025-06-06,07:14:45.000,157,11091151,114125,0,1749194084,13875.236059009992,65.20649637000315,53006.32335864001 2025-06-06,07:14:46.000,157,11091164,114205,0,1749194085,13875.276476869993,65.26288940999802,53006.330345760005 2025-06-06,07:14:47.000,157,11091132,114325,0,1749194086,13875.330367349998,65.27698767000402,53006.31637152 2025-06-06,07:14:48.000,157,11091174,114164,0,1749194087,13875.357312589993,65.31223332000081,53006.29541016 2025-06-06,07:14:49.000,157,11091151,114164,0,1749194088,13875.397730449993,65.3615772300036,53006.34432 2025-06-06,07:14:50.000,157,11091135,114325,0,1749194089,13875.404466759988,65.40387200999976,53006.34432 2025-06-06,07:14:51.000,157,11091189,114205,0,1749194090,13875.404466759988,65.43911766000383,53006.32335864001 2025-06-06,07:14:52.000,157,11091143,114205,0,1749194091,13875.458357239993,65.47436331000063,53006.37226848001 2025-06-06,07:14:53.000,157,11091171,114285,0,1749194092,13875.492038789998,65.48846156999934,53006.38624272 2025-06-06,07:14:54.000,157,11091162,114565,0,1749194093,13875.498775099994,65.53075635000278,53006.40720408 2025-06-06,07:14:55.000,157,11091139,114245,0,1749194094,13875.539192959994,65.58714938999765,53006.44213968001 2025-06-06,07:14:56.000,157,11091159,114125,0,1749194095,13875.559401889994,65.6435424299998,53006.47707528 2025-06-06,07:14:57.000,157,11091096,114285,0,1749194096,13875.579610819994,65.66468981999788,53006.498036640005 2025-06-06,07:14:58.000,157,11091147,113965,0,1749194097,13875.606556059989,65.72108286000002,53006.51201088 2025-06-06,07:14:59.000,157,11091138,114205,0,1749194098,13875.660446539994,65.73518111999874,53006.51201088 2025-06-06,07:15:00.000,157,11091100,114365,0,1749194099,13875.700864399994,65.74927938000474,53006.49104952001 2025-06-06,07:15:01.000,157,11091107,114285,0,1749194100,13875.75475488,65.81272154999897,53006.58188208 2025-06-06,07:15:02.000,157,11091189,114245,0,1749194101,13875.822117979995,65.88321284999984,53006.64476616 2025-06-06,07:15:03.000,157,11091136,113885,0,1749194102,13875.85579953,65.93255676000263,53006.65175328 2025-06-06,07:15:04.000,157,11091158,114285,0,1749194103,13875.882744769995,65.97485153999878,53006.68668888001 2025-06-06,07:15:05.000,157,11091139,114164,0,1749194104,13875.943371559995,65.98190066999814,53006.693676 2025-06-06,07:15:06.000,157,11091163,114085,0,1749194105,13875.983789419995,65.99599893000413,53006.763547200004 2025-06-06,07:15:07.000,157,11091138,114125,0,1749194106,13876.07809776,66.05239196999901,53006.74957296 2025-06-06,07:15:08.000,157,11091110,114085,0,1749194107,13876.111779309991,66.03829371000029,53006.82643128001 2025-06-06,07:15:09.000,157,11091173,114405,0,1749194108,13876.158933480001,66.08763762000308,53006.86136688 2025-06-06,07:15:10.000,157,11091184,114045,0,1749194109,13876.192615029991,66.06649022999773,53006.882328240004 2025-06-06,07:15:11.000,157,11091183,114005,0,1749194110,13876.212823959992,66.08058849000372,53006.882328240004 2025-06-06,07:15:12.000,157,11091139,114164,0,1749194111,13876.273450749992,66.09468675000244,53006.931238080004 2025-06-06,07:15:13.000,157,11091158,114485,0,1749194112,13876.300395990002,66.07353936000436,53006.95918656 2025-06-06,07:15:14.000,157,11091165,114325,0,1749194113,13876.313868609992,66.08058849000372,53007.001109280005 2025-06-06,07:15:15.000,157,11091111,114164,0,1749194114,13876.361022780002,66.09468675000244,53007.03604488 2025-06-06,07:15:16.000,157,11091158,114405,0,1749194115,13876.414913259992,66.1017358800018,53007.098928960004 2025-06-06,07:15:17.000,157,11091219,114045,0,1749194116,13876.455331119992,66.10878501000116,53007.11290320001 2025-06-06,07:15:18.000,157,11091205,114245,0,1749194117,13876.475540049993,66.08763762000308,53007.13386456 2025-06-06,07:15:19.000,157,11091185,114325,0,1749194118,13876.502485290002,66.09468675000244,53007.15482592 2025-06-06,07:15:20.000,157,11091186,114325,0,1749194119,13876.536166839993,66.12288326999987,53007.23168424001 2025-06-06,07:15:21.000,157,11091177,114085,0,1749194120,13876.529430529998,66.1017358800018,53007.238671360006 2025-06-06,07:15:22.000,157,11091147,114045,0,1749194121,13876.522694220002,66.09468675000244,53007.20373576 2025-06-06,07:15:23.000,157,11091137,114045,0,1749194122,13876.536166839993,66.09468675000244,53007.25963272001 2025-06-06,07:15:24.000,157,11091214,113725,0,1749194123,13876.536166839993,66.1369815299986,53007.30155544 2025-06-06,07:15:25.000,157,11091183,114365,0,1749194124,13876.583321009988,66.1369815299986,53007.32950392001 2025-06-06,07:15:26.000,157,11091201,114125,0,1749194125,13876.556375769993,66.17927631000202,53007.35745240001 2025-06-06,07:15:27.000,157,11091215,114125,0,1749194126,13876.583321009988,66.21452195999882,53007.36443952 2025-06-06,07:15:28.000,157,11091197,114205,0,1749194127,13876.596793629993,66.21452195999882,53007.35745240001 2025-06-06,07:15:29.000,157,11091195,114285,0,1749194128,13876.603529939988,66.24976761000289,53007.44129784 2025-06-06,07:15:30.000,157,11091212,114085,0,1749194129,13876.704574589989,66.32025891000376,53007.48322056 2025-06-06,07:15:31.000,157,11091169,114045,0,1749194130,13876.670893039998,66.35550456000055,53007.49719480001 2025-06-06,07:15:32.000,157,11091210,114085,0,1749194131,13876.718047209994,66.38370107999799,53007.51116904 2025-06-06,07:15:33.000,157,11091152,114405,0,1749194132,13876.704574589989,66.4118976000027,53007.504181920005 2025-06-06,07:15:34.000,157,11091169,114205,0,1749194133,13876.711310899998,66.46124150999822,53007.56706600001 2025-06-06,07:15:35.000,157,11091172,114245,0,1749194134,13876.724783519989,66.46829064000485,53007.58104024 2025-06-06,07:15:36.000,157,11091158,114205,0,1749194135,13876.744992449989,66.51058542000101,53007.59501448001 2025-06-06,07:15:37.000,157,11091195,114085,0,1749194136,13876.771937689999,66.53878193999844,53007.65091144 2025-06-06,07:15:38.000,157,11091198,114405,0,1749194137,13876.771937689999,66.59517498000059,53007.65789856 2025-06-06,07:15:39.000,157,11091163,113885,0,1749194138,13876.82582816999,66.61632236999867,53007.741744000006 2025-06-06,07:15:40.000,157,11091207,114285,0,1749194139,13876.839300789994,66.60222410999995,53007.75571824 2025-06-06,07:15:41.000,157,11091156,114445,0,1749194140,13876.893191269999,66.63042063000466,53007.790653840006 2025-06-06,07:15:42.000,157,11091180,114245,0,1749194141,13876.879718649994,66.63746976000402,53007.80462808 2025-06-06,07:15:43.000,157,11091167,114285,0,1749194142,13876.859509719994,66.65156802000274,53007.86751216 2025-06-06,07:15:44.000,157,11091214,114205,0,1749194143,13876.852773409999,66.66566628000146,53007.81860232 2025-06-06,07:15:45.000,157,11091200,114405,0,1749194144,13876.852773409999,66.62337149999803,53007.90244776001 2025-06-06,07:15:46.000,157,11091236,114285,0,1749194145,13876.852773409999,66.67976454000018,53007.90244776001 2025-06-06,07:15:47.000,157,11091203,114325,0,1749194146,13876.893191269999,66.62337149999803,53007.909434880006 2025-06-06,07:15:48.000,157,11091225,114164,0,1749194147,13876.88645495999,66.62337149999803,53007.937383360004 2025-06-06,07:15:49.000,157,11091194,114085,0,1749194148,13876.920136509994,66.63746976000402,53007.92340912 2025-06-06,07:15:50.000,157,11091226,114125,0,1749194149,13876.92687281999,66.60222410999995,53007.937383360004 2025-06-06,07:15:51.000,157,11091219,114365,0,1749194150,13876.99423592,66.62337149999803,53007.97231896 2025-06-06,07:15:52.000,157,11091256,114365,0,1749194151,13877.02791746999,66.58812585000123,53007.94437048 2025-06-06,07:15:53.000,157,11091166,114125,0,1749194152,13877.07507164,66.59517498000059,53008.00026744001 2025-06-06,07:15:54.000,157,11091172,114125,0,1749194153,13877.1154895,66.64451889000338,53008.007254560005 2025-06-06,07:15:55.000,157,11091191,114205,0,1749194154,13877.142434739995,66.63746976000402,53008.0212288 2025-06-06,07:15:56.000,157,11091180,114205,0,1749194155,13877.223270459996,66.6938627999989,53008.03520304 2025-06-06,07:15:57.000,157,11091158,114205,0,1749194156,13877.304106179996,66.67271541000082,53008.01424168 2025-06-06,07:15:58.000,157,11091236,114125,0,1749194157,13877.357996660001,66.68681366999954,53008.04917728001 2025-06-06,07:15:59.000,157,11091156,114245,0,1749194158,13877.438832380001,66.72205932000361,53008.08411288 2025-06-06,07:16:00.000,157,11091214,114045,0,1749194159,13877.492722859992,66.72910845000297,53008.105074240004 2025-06-06,07:16:01.000,157,11091195,114085,0,1749194160,13877.566822269997,66.77845235999848,53008.09808712001 2025-06-06,07:16:02.000,157,11091189,114085,0,1749194161,13877.667866919997,66.82074714000191,53008.15398408 2025-06-06,07:16:03.000,157,11091230,114325,0,1749194162,13877.694812159993,66.81369801000255,53008.14699696001 2025-06-06,07:16:04.000,157,11091117,113765,0,1749194163,13877.775647879993,66.88418931000342,53008.18891968 2025-06-06,07:16:05.000,157,11091167,113965,0,1749194164,13877.849747289998,66.96172974000365,53008.244816640006 2025-06-06,07:16:06.000,157,11091142,114245,0,1749194165,13877.917110389993,66.968778870003,53008.293726480006 2025-06-06,07:16:07.000,157,11091181,114205,0,1749194166,13877.977737179994,67.06041756000195,53008.35661056 2025-06-06,07:16:08.000,157,11091183,114245,0,1749194167,13878.018155039994,67.17320363999897,53008.39853328 2025-06-06,07:16:09.000,157,11091202,114245,0,1749194168,13878.098990759994,67.20844929000305,53008.412507520006 2025-06-06,07:16:10.000,157,11091215,114325,0,1749194169,13878.15288124,67.29303885000263,53008.50334008001 2025-06-06,07:16:11.000,157,11091194,114164,0,1749194170,13878.25392589,67.32828449999943,53008.510327200005 2025-06-06,07:16:12.000,157,11091155,114125,0,1749194171,13878.37517947,67.37762841000222,53008.55224992001 2025-06-06,07:16:13.000,157,11091207,114205,0,1749194172,13878.381915779995,67.44107058000372,53008.580198400006 2025-06-06,07:16:14.000,157,11091241,114085,0,1749194173,13878.462751499996,67.48336535999988,53008.65006960001 2025-06-06,07:16:15.000,157,11091220,114245,0,1749194174,13878.530114599991,67.56795491999947,53008.71295368 2025-06-06,07:16:16.000,157,11091209,114445,0,1749194175,13878.597477700001,67.63844622000033,53008.76186352 2025-06-06,07:16:17.000,157,11091169,114005,0,1749194176,13878.718731280002,67.68779013000312,53008.71994080001 2025-06-06,07:16:18.000,157,11091195,114125,0,1749194177,13878.752412829992,67.744183169998,53008.81776048001 2025-06-06,07:16:19.000,157,11091182,114005,0,1749194178,13878.846721169997,67.82172359999822,53008.9295544 2025-06-06,07:16:20.000,157,11091228,114285,0,1749194179,13878.934293199993,67.89926402999845,53008.894618800005 2025-06-06,07:16:21.000,157,11091226,114125,0,1749194180,13878.974711059993,67.91336229000444,53008.964490000006 2025-06-06,07:16:22.000,157,11091248,113965,0,1749194181,13879.055546779993,67.99795185000403,53009.00641272001 2025-06-06,07:16:23.000,157,11091225,114005,0,1749194182,13879.136382499993,68.0190992400021,53009.0692968 2025-06-06,07:16:24.000,157,11091159,113965,0,1749194183,13879.183536669989,68.07549228000426,53009.14615512 2025-06-06,07:16:25.000,157,11091151,114045,0,1749194184,13879.250899769999,68.13188531999913,53009.22301344001 2025-06-06,07:16:26.000,157,11091162,113965,0,1749194185,13879.34520810999,68.20942574999935,53009.25096192001 2025-06-06,07:16:27.000,157,11091209,114325,0,1749194186,13879.399098589995,68.27286792000086,53009.32782024 2025-06-06,07:16:28.000,157,11091142,113805,0,1749194187,13879.46646168999,68.35040835000109,53009.36275584 2025-06-06,07:16:29.000,157,11091147,114285,0,1749194188,13879.52708847999,68.39270313000452,53009.43262704 2025-06-06,07:16:30.000,157,11091186,114045,0,1749194189,13879.56750633999,68.44204704000003,53009.446601280004 2025-06-06,07:16:31.000,157,11091114,114164,0,1749194190,13879.601187889995,68.4772926900041,53009.50948536001 2025-06-06,07:16:32.000,157,11091213,114005,0,1749194191,13879.63486944,68.57598051000241,53009.54442096 2025-06-06,07:16:33.000,157,11091148,114245,0,1749194192,13879.749386709991,68.57598051000241,53009.5933308 2025-06-06,07:16:34.000,157,11091217,114365,0,1749194193,13879.863903979996,68.66761920000135,53009.684163360005 2025-06-06,07:16:35.000,157,11091172,114285,0,1749194194,13879.911058149992,68.74515963000158,53009.663202 2025-06-06,07:16:36.000,157,11091171,114285,0,1749194195,13879.978421250002,68.81565093000245,53009.684163360005 2025-06-06,07:16:37.000,157,11091187,114445,0,1749194196,13880.079465900002,68.85089657999924,53009.79595728001 2025-06-06,07:16:38.000,157,11091161,114285,0,1749194197,13880.167037929998,68.94958440000482,53009.83089288 2025-06-06,07:16:39.000,157,11091165,114164,0,1749194198,13880.274818889993,69.03417396000441,53009.89377696001 2025-06-06,07:16:40.000,157,11091190,114164,0,1749194199,13880.342181989989,69.06237048000185,53009.9077512 2025-06-06,07:16:41.000,157,11091222,114405,0,1749194200,13880.436490329994,69.17515655999887,53010.04050648001 2025-06-06,07:16:42.000,157,11091224,114125,0,1749194201,13880.537534979994,69.22450047000166,53010.068454960005 2025-06-06,07:16:43.000,157,11091211,114485,0,1749194202,13880.61163439,69.2526969899991,53010.16627464 2025-06-06,07:16:44.000,157,11091148,114164,0,1749194203,13880.69247011,69.32318828999996,53010.20819736001 2025-06-06,07:16:45.000,157,11091225,114164,0,1749194204,13880.759833209995,69.4148269799989,53010.285055680004 2025-06-06,07:16:46.000,157,11091201,114245,0,1749194205,13880.901295719996,69.43597437000426,53010.31300416 2025-06-06,07:16:47.000,157,11091203,114405,0,1749194206,13880.948449889991,69.5276130600032,53010.38986248 2025-06-06,07:16:48.000,157,11091168,114205,0,1749194207,13881.029285609991,69.59105523000471,53010.43877232 2025-06-06,07:16:49.000,157,11091204,114164,0,1749194208,13881.089912399992,69.66859565999766,53010.50864352 2025-06-06,07:16:50.000,157,11091238,114205,0,1749194209,13881.157275500002,69.68269392000366,53010.620437440004 2025-06-06,07:16:51.000,157,11091197,114245,0,1749194210,13881.217902290002,69.66859565999766,53010.6763344 2025-06-06,07:16:52.000,157,11091196,114205,0,1749194211,13881.278529080002,69.71793957000045,53010.690308640005 2025-06-06,07:16:53.000,157,11091249,114164,0,1749194212,13881.372837419993,69.75318522000453,53010.72524424 2025-06-06,07:16:54.000,157,11091178,114445,0,1749194213,13881.446936829998,69.79548000000068,53010.76017984001 2025-06-06,07:16:55.000,157,11091209,114045,0,1749194214,13881.500827309988,69.82367651999812,53010.92088360001 2025-06-06,07:16:56.000,157,11091187,114125,0,1749194215,13881.615344579994,69.86597130000155,53010.98376768 2025-06-06,07:16:57.000,157,11091214,114164,0,1749194216,13881.74333446999,69.8730204300009,53010.955819200004 2025-06-06,07:16:58.000,157,11091190,114365,0,1749194217,13881.76354339999,69.93646260000241,53011.03966464 2025-06-06,07:16:59.000,157,11091179,114205,0,1749194218,13881.85111543,69.92941347000306,53011.05363888 2025-06-06,07:17:00.000,157,11091168,114045,0,1749194219,13881.89153329,69.97170824999921,53011.20735552 2025-06-06,07:17:01.000,157,11091189,114085,0,1749194220,13881.90500590999,70.00695390000328,53011.2003684 2025-06-06,07:17:02.000,157,11091178,113925,0,1749194221,13881.98584162999,70.021052160002,53011.242291120005 2025-06-06,07:17:03.000,157,11091191,113805,0,1749194222,13882.06667734999,70.021052160002,53011.26325248001 2025-06-06,07:17:04.000,157,11091169,114365,0,1749194223,13882.120567829996,70.07744520000415,53011.36805928 2025-06-06,07:17:05.000,157,11091199,114325,0,1749194224,13882.167721999991,70.10564172000159,53011.42395624001 2025-06-06,07:17:06.000,157,11091199,114285,0,1749194225,13882.221612479996,70.10564172000159,53011.46587896 2025-06-06,07:17:07.000,157,11091217,114125,0,1749194226,13882.235085100001,70.12678910999966,53011.49382744 2025-06-06,07:17:08.000,157,11091170,114205,0,1749194227,13882.248557719991,70.10564172000159,53011.53575016 2025-06-06,07:17:09.000,157,11091208,114405,0,1749194228,13882.295711890001,70.1690838900031,53011.59863424001 2025-06-06,07:17:10.000,157,11091170,114045,0,1749194229,13882.309184509992,70.15498563000438,53011.626582720004 2025-06-06,07:17:11.000,157,11091170,114045,0,1749194230,13882.275502960001,70.18318215000181,53011.68247968 2025-06-06,07:17:12.000,157,11091218,114085,0,1749194231,13882.309184509992,70.17613302000245,53011.70344104 2025-06-06,07:17:13.000,157,11091167,114205,0,1749194232,13882.268766649991,70.22547692999797,53011.7244024 2025-06-06,07:17:14.000,157,11091139,114365,0,1749194233,13882.235085100001,70.19728041000053,53011.794273600004 2025-06-06,07:17:15.000,157,11091200,114405,0,1749194234,13882.214876170001,70.20432953999989,53011.77331224 2025-06-06,07:17:16.000,157,11091172,114285,0,1749194235,13882.181194619996,70.19023128000117,53011.794273600004 2025-06-06,07:17:17.000,157,11091221,114205,0,1749194236,13882.13404045,70.1690838900031,53011.80824784001 2025-06-06,07:17:18.000,157,11091196,114285,0,1749194237,13882.09362259,70.15498563000438,53011.8292092 2025-06-06,07:17:19.000,157,11091153,114125,0,1749194238,13882.039732109995,70.16203476000373,53011.80126072 2025-06-06,07:17:20.000,157,11091237,114325,0,1749194239,13881.979105319995,70.16203476000373,53011.77331224 2025-06-06,07:17:21.000,157,11091231,114205,0,1749194240,13881.898269599995,70.15498563000438,53011.78029936 2025-06-06,07:17:22.000,157,11091151,114405,0,1749194241,13881.837642809995,70.11269085000094,53011.75235088 2025-06-06,07:17:23.000,157,11091205,114245,0,1749194242,13881.817433879994,70.12678910999966,53011.78029936 2025-06-06,07:17:24.000,157,11091220,114164,0,1749194243,13881.81069757,70.11269085000094,53011.85715768001 2025-06-06,07:17:25.000,157,11091151,114285,0,1749194244,13881.72312553999,70.11269085000094,53011.794273600004 2025-06-06,07:17:26.000,157,11091152,114045,0,1749194245,13881.655762439994,70.11269085000094,53011.815234960006 2025-06-06,07:17:27.000,157,11091192,114125,0,1749194246,13881.588399339998,70.10564172000159,53011.77331224 2025-06-06,07:17:28.000,157,11091199,114125,0,1749194247,13881.547981479998,70.07744520000415,53011.745363760005 2025-06-06,07:17:29.000,157,11091113,114125,0,1749194248,13881.487354689998,70.0562978099988,53011.75235088 2025-06-06,07:17:30.000,157,11091175,114245,0,1749194249,13881.433464209993,70.0562978099988,53011.75235088 2025-06-06,07:17:31.000,157,11091173,113965,0,1749194250,13881.413255279993,70.09154346000287,53011.73837664001 2025-06-06,07:17:32.000,157,11091207,114205,0,1749194251,13881.406518969998,70.09154346000287,53011.745363760005 2025-06-06,07:17:33.000,157,11091190,114164,0,1749194252,13881.352628489993,70.04924867999944,53011.7244024 2025-06-06,07:17:34.000,157,11091180,114205,0,1749194253,13881.312210629992,70.11269085000094,53011.66850544001 2025-06-06,07:17:35.000,157,11091179,114405,0,1749194254,13881.318946940002,70.08449433000351,53011.68247968 2025-06-06,07:17:36.000,157,11091121,114045,0,1749194255,13881.359364800002,70.13383823999902,53011.61260848 2025-06-06,07:17:37.000,157,11091169,114125,0,1749194256,13881.372837419993,70.06334693999815,53011.66151832 2025-06-06,07:17:38.000,157,11091206,113965,0,1749194257,13881.406518969998,70.15498563000438,53011.59863424001 2025-06-06,07:17:39.000,157,11091190,114365,0,1749194258,13881.446936829998,70.12678910999966,53011.60562136 2025-06-06,07:17:40.000,157,11091211,114245,0,1749194259,13881.480618379988,70.1690838900031,53011.54972440001 2025-06-06,07:17:41.000,157,11091208,114205,0,1749194260,13881.507563619998,70.21137866999925,53011.57068576001 2025-06-06,07:17:42.000,157,11091146,114365,0,1749194261,13881.487354689998,70.21137866999925,53011.55671152 2025-06-06,07:17:43.000,157,11091242,114325,0,1749194262,13881.527772549998,70.28186997000012,53011.57068576001 2025-06-06,07:17:44.000,157,11091209,114245,0,1749194263,13881.581663029989,70.31711562000419,53011.60562136 2025-06-06,07:17:45.000,157,11091169,114045,0,1749194264,13881.581663029989,70.38760691999778,53011.577672880005 2025-06-06,07:17:46.000,157,11091177,114365,0,1749194265,13881.581663029989,70.45104908999929,53011.54972440001 2025-06-06,07:17:47.000,157,11091231,114285,0,1749194266,13881.601871959989,70.45809821999865,53011.528763040005 2025-06-06,07:17:48.000,157,11091219,114325,0,1749194267,13881.608608269999,70.52154039000015,53011.528763040005 2025-06-06,07:17:49.000,157,11091199,114164,0,1749194268,13881.628817199999,70.55678604000423,53011.60562136 2025-06-06,07:17:50.000,157,11091172,114164,0,1749194269,13881.635553509994,70.58498256000166,53011.54972440001 2025-06-06,07:17:51.000,157,11091232,114125,0,1749194270,13881.689443989999,70.62727733999782,53011.58466 2025-06-06,07:17:52.000,157,11091174,114125,0,1749194271,13881.756807089994,70.64842473000317,53011.54972440001 2025-06-06,07:17:53.000,157,11091236,114325,0,1749194272,13881.81069757,70.69776863999869,53011.63356984 2025-06-06,07:17:54.000,157,11091181,114205,0,1749194273,13881.86458804999,70.81055472000298,53011.6545312 2025-06-06,07:17:55.000,157,11091207,114365,0,1749194274,13881.958896389995,70.85284949999914,53011.59164712001 2025-06-06,07:17:56.000,157,11091253,114205,0,1749194275,13882.00605055999,70.90924254000129,53011.67549256 2025-06-06,07:17:57.000,157,11091180,113965,0,1749194276,13882.00605055999,70.93743905999872,53011.66151832 2025-06-06,07:17:58.000,157,11091207,114245,0,1749194277,13882.09362259,71.02202861999831,53011.73138952 2025-06-06,07:17:59.000,157,11091214,114085,0,1749194278,13882.167721999991,71.06432340000174,53011.70344104 2025-06-06,07:18:00.000,157,11091186,114125,0,1749194279,13882.275502960001,71.07842166000046,53011.76632512001 2025-06-06,07:18:01.000,157,11091184,114245,0,1749194280,13882.363074989997,71.08547078999982,53011.78029936 2025-06-06,07:18:02.000,157,11091180,114125,0,1749194281,13882.464119639997,71.09956904999854,53011.794273600004 2025-06-06,07:18:03.000,157,11091205,114045,0,1749194282,13882.578636910002,71.14891296000133,53011.85715768001 2025-06-06,07:18:04.000,157,11091162,114164,0,1749194283,13882.720099419988,71.20530600000347,53011.83619632001 2025-06-06,07:18:05.000,157,11091164,114005,0,1749194284,13882.875034549994,71.23350252000091,53011.89209328 2025-06-06,07:18:06.000,157,11091174,114205,0,1749194285,13882.928925029999,71.2687481699977,53012.00388720001 2025-06-06,07:18:07.000,157,11091217,114405,0,1749194286,13882.996288129994,71.35333773000457,53011.9689516 2025-06-06,07:18:08.000,157,11091148,114164,0,1749194287,13883.13101433,71.40268164000008,53012.00388720001 2025-06-06,07:18:09.000,157,11091210,114365,0,1749194288,13883.23205898,71.42382902999816,53012.07375840001 2025-06-06,07:18:10.000,157,11091197,114125,0,1749194289,13883.30615838999,71.47317294000095,53012.129655360004 2025-06-06,07:18:11.000,157,11091158,114325,0,1749194290,13883.400466729996,71.53661511000246,53012.18555232 2025-06-06,07:18:12.000,157,11091126,114085,0,1749194291,13883.481302449996,71.6282538000014,53012.1785652 2025-06-06,07:18:13.000,157,11091200,114045,0,1749194292,13883.548665549992,71.67759771000419,53012.2135008 2025-06-06,07:18:14.000,157,11091244,114045,0,1749194293,13883.616028650002,71.71989249000035,53012.248436400005 2025-06-06,07:18:15.000,157,11091172,114125,0,1749194294,13883.696864370002,71.78333466000186,53012.26939776001 2025-06-06,07:18:16.000,157,11091227,114125,0,1749194295,13883.818117950002,71.81858030999865,53012.38817880001 2025-06-06,07:18:17.000,157,11091183,114445,0,1749194296,13883.885481049998,71.84677683000336,53012.416127280005 2025-06-06,07:18:18.000,157,11091203,114125,0,1749194297,13883.966316769998,71.92431726000359,53012.4929856 2025-06-06,07:18:19.000,157,11091189,114405,0,1749194298,13883.999998319989,71.94546465000167,53012.51394696 2025-06-06,07:18:20.000,157,11091166,114285,0,1749194299,13884.060625109989,71.99480856000446,53012.583818160005 2025-06-06,07:18:21.000,157,11091232,114365,0,1749194300,13884.101042969989,72.05120159999933,53012.6676636 2025-06-06,07:18:22.000,157,11091257,114085,0,1749194301,13884.148197139999,72.07234899000468,53012.73054768 2025-06-06,07:18:23.000,157,11091148,114365,0,1749194302,13884.148197139999,72.14284028999828,53012.71657344 2025-06-06,07:18:24.000,157,11091225,114285,0,1749194303,13884.16166975999,72.15693855000427,53012.765483279996 2025-06-06,07:18:25.000,157,11091172,114085,0,1749194304,13884.188615,72.17103681000299,53012.78644464 2025-06-06,07:18:26.000,157,11091153,114085,0,1749194305,13884.20882393,72.19923333000042,53012.82836736 2025-06-06,07:18:27.000,157,11091211,113965,0,1749194306,13884.24250547999,72.2203807199985,53012.88426432 2025-06-06,07:18:28.000,157,11091172,114085,0,1749194307,13884.26271440999,72.28382289000001,53012.88426432 2025-06-06,07:18:29.000,157,11091194,114085,0,1749194308,13884.28965965,72.31201941000472,53012.91221280001 2025-06-06,07:18:30.000,157,11091187,114245,0,1749194309,13884.28292333999,72.31906854000408,53012.933174159996 2025-06-06,07:18:31.000,157,11091193,114285,0,1749194310,13884.28292333999,72.3684124499996,53012.9471484 2025-06-06,07:18:32.000,157,11091152,114085,0,1749194311,13884.316604889995,72.43890375000046,53012.98208400001 2025-06-06,07:18:33.000,157,11091198,114325,0,1749194312,13884.32334119999,72.49529679000261,53013.04496808 2025-06-06,07:18:34.000,157,11091138,114405,0,1749194313,13884.33007751,72.53759156999877,53013.01003248001 2025-06-06,07:18:35.000,157,11091199,114245,0,1749194314,13884.36375905999,72.55168983000476,53013.04496808 2025-06-06,07:18:36.000,157,11091179,114085,0,1749194315,13884.336813819995,72.60103374000028,53013.100865039996 2025-06-06,07:18:37.000,157,11091166,114365,0,1749194316,13884.35028644,72.62218112999835,53013.14278776 2025-06-06,07:18:38.000,157,11091217,114325,0,1749194317,13884.38396798999,72.67152504000114,53013.100865039996 2025-06-06,07:18:39.000,157,11091153,114205,0,1749194318,13884.41091323,72.70677068999794,53013.10785216001 2025-06-06,07:18:40.000,157,11091201,114205,0,1749194319,13884.43112216,72.70677068999794,53013.16374912 2025-06-06,07:18:41.000,157,11091221,113725,0,1749194320,13884.437858469995,72.7913602500048,53013.14977488001 2025-06-06,07:18:42.000,157,11091182,114085,0,1749194321,13884.45133109,72.7772619899988,53013.18471048 2025-06-06,07:18:43.000,157,11091173,114164,0,1749194322,13884.518694189996,72.76316373000009,53013.19868472001 2025-06-06,07:18:44.000,157,11091166,114205,0,1749194323,13884.44459477999,72.77021285999945,53013.21964608 2025-06-06,07:18:45.000,157,11091192,114245,0,1749194324,13884.43112216,72.76316373000009,53013.19868472001 2025-06-06,07:18:46.000,157,11091247,113925,0,1749194325,13884.44459477999,72.75611460000073,53013.23362032 2025-06-06,07:18:47.000,157,11091150,114125,0,1749194326,13884.417649539995,72.74906547000137,53013.21265896 2025-06-06,07:18:48.000,157,11091222,114005,0,1749194327,13884.43112216,72.72791808000329,53013.21964608 2025-06-06,07:18:49.000,157,11091194,114285,0,1749194328,13884.46480370999,72.72791808000329,53013.23362032 2025-06-06,07:18:50.000,157,11091131,114365,0,1749194329,13884.417649539995,72.72791808000329,53013.268555919996 2025-06-06,07:18:51.000,157,11091253,114085,0,1749194330,13884.35028644,72.70677068999794,53013.19868472001 2025-06-06,07:18:52.000,157,11091155,114285,0,1749194331,13884.32334119999,72.71381982000457,53013.21265896 2025-06-06,07:18:53.000,157,11091137,114285,0,1749194332,13884.24250547999,72.72086895000393,53013.22663320001 2025-06-06,07:18:54.000,157,11091226,114045,0,1749194333,13884.168406069999,72.66447591000178,53013.23362032 2025-06-06,07:18:55.000,157,11091150,114245,0,1749194334,13884.080834039989,72.6785741700005,53013.205671840005 2025-06-06,07:18:56.000,157,11091132,114365,0,1749194335,13884.026943559998,72.66447591000178,53013.22663320001 2025-06-06,07:18:57.000,157,11091213,114245,0,1749194336,13883.939371529988,72.6785741700005,53013.205671840005 2025-06-06,07:18:58.000,157,11091192,113885,0,1749194337,13883.831590569993,72.70677068999794,53013.14977488001 2025-06-06,07:18:59.000,157,11091217,114164,0,1749194338,13883.777700090002,72.70677068999794,53013.17073624 2025-06-06,07:19:00.000,157,11091236,114125,0,1749194339,13883.683391749997,72.65742678000242,53013.16374912 2025-06-06,07:19:01.000,157,11091200,114365,0,1749194340,13883.589083409992,72.6785741700005,53013.11483928 2025-06-06,07:19:02.000,157,11091131,114045,0,1749194341,13883.501511379996,72.67152504000114,53013.09387792 2025-06-06,07:19:03.000,157,11091217,114205,0,1749194342,13883.39373042,72.69267242999922,53013.04496808 2025-06-06,07:19:04.000,157,11091222,114085,0,1749194343,13883.29268577,72.6785741700005,53013.00304536 2025-06-06,07:19:05.000,157,11091179,114285,0,1749194344,13883.20511373999,72.6785741700005,53012.97509688 2025-06-06,07:19:06.000,157,11091259,114045,0,1749194345,13883.1108054,72.6785741700005,53012.92618704 2025-06-06,07:19:07.000,157,11091215,114205,0,1749194346,13883.00302443999,72.66447591000178,53012.88426432 2025-06-06,07:19:08.000,157,11091129,114205,0,1749194347,13882.955870269994,72.67152504000114,53012.86330296001 2025-06-06,07:19:09.000,157,11091256,114325,0,1749194348,13882.915452409994,72.67152504000114,53012.81439312001 2025-06-06,07:19:10.000,157,11091185,114125,0,1749194349,13882.841352999989,72.66447591000178,53012.77945752 2025-06-06,07:19:11.000,157,11091128,114405,0,1749194350,13882.827880379999,72.68562329999986,53012.68862496 2025-06-06,07:19:12.000,157,11091202,114125,0,1749194351,13882.800935139989,72.69267242999922,53012.6676636 2025-06-06,07:19:13.000,157,11091200,114125,0,1749194352,13882.787462519998,72.72086895000393,53012.66067648 2025-06-06,07:19:14.000,157,11091201,114245,0,1749194353,13882.794198829994,72.75611460000073,53012.61176664 2025-06-06,07:19:15.000,157,11091162,114445,0,1749194354,13882.753780969993,72.76316373000009,53012.57683104001 2025-06-06,07:19:16.000,157,11091201,114205,0,1749194355,13882.773989899993,72.78431111999816,53012.47901136001 2025-06-06,07:19:17.000,157,11091190,114245,0,1749194356,13882.753780969993,72.86185154999839,53012.40215304 2025-06-06,07:19:18.000,157,11091169,114325,0,1749194357,13882.760517279989,72.87594981000439,53012.34625608 2025-06-06,07:19:19.000,157,11091216,114245,0,1749194358,13882.706626799998,72.89709720000246,53012.33228184 2025-06-06,07:19:20.000,157,11091182,114205,0,1749194359,13882.706626799998,72.87594981000439,53012.37420456 2025-06-06,07:19:21.000,157,11091232,114164,0,1749194360,13882.713363109993,72.89709720000246,53012.283372 2025-06-06,07:19:22.000,157,11091216,114125,0,1749194361,13882.794198829994,72.90414633000182,53012.23446216 2025-06-06,07:19:23.000,157,11091201,114125,0,1749194362,13882.854825619994,72.91824459000054,53012.2135008 2025-06-06,07:19:24.000,157,11091169,114085,0,1749194363,13882.92218871999,72.87594981000439,53012.22048792001 2025-06-06,07:19:25.000,157,11091149,114245,0,1749194364,13882.976079199994,72.90414633000182,53012.20651368 2025-06-06,07:19:26.000,157,11091205,114125,0,1749194365,13882.98955182,72.89709720000246,53012.08773264 2025-06-06,07:19:27.000,157,11091216,114125,0,1749194366,13882.996288129994,72.8900480700031,53012.080745520005 2025-06-06,07:19:28.000,157,11091165,114085,0,1749194367,13883.036705989995,72.89709720000246,53012.12266824001 2025-06-06,07:19:29.000,157,11091182,114445,0,1749194368,13883.08386015999,72.87594981000439,53012.108694 2025-06-06,07:19:30.000,157,11091232,114005,0,1749194369,13883.097332779995,72.8900480700031,53012.08773264 2025-06-06,07:19:31.000,157,11091181,114045,0,1749194370,13883.10406908999,72.89709720000246,53012.06677128 2025-06-06,07:19:32.000,157,11091180,114245,0,1749194371,13883.10406908999,72.90414633000182,53012.01087432 2025-06-06,07:19:33.000,157,11091140,114325,0,1749194372,13883.12427801999,72.87594981000439,53012.07375840001 2025-06-06,07:19:34.000,157,11091143,114125,0,1749194373,13883.14448694999,72.86185154999839,53012.0388228 2025-06-06,07:19:35.000,157,11091156,114485,0,1749194374,13883.12427801999,72.86890067999775,53011.99690008 2025-06-06,07:19:36.000,157,11091138,114205,0,1749194375,13883.12427801999,72.88299894000374,53012.01087432 2025-06-06,07:19:37.000,157,11091204,113965,0,1749194376,13883.08386015999,72.87594981000439,53011.95497736001 2025-06-06,07:19:38.000,157,11091172,114285,0,1749194377,13883.09059647,72.88299894000374,53011.97593872001 2025-06-06,07:19:39.000,157,11091180,114045,0,1749194378,13883.02996968,72.86185154999839,53011.94100312 2025-06-06,07:19:40.000,157,11091225,114485,0,1749194379,13883.07038754,72.91824459000054,53011.95497736001 2025-06-06,07:19:41.000,157,11091160,114045,0,1749194380,13883.02996968,72.8900480700031,53011.95497736001 2025-06-06,07:19:42.000,157,11091192,114125,0,1749194381,13882.976079199994,72.90414633000182,53011.8990804 2025-06-06,07:19:43.000,157,11091138,114164,0,1749194382,13882.935661339994,72.89709720000246,53011.87811904 2025-06-06,07:19:44.000,157,11091185,114085,0,1749194383,13882.935661339994,72.93939197999862,53011.92004176 2025-06-06,07:19:45.000,157,11091213,114285,0,1749194384,13882.949133959999,72.91824459000054,53011.85715768001 2025-06-06,07:19:46.000,157,11091216,114285,0,1749194385,13882.976079199994,72.93939197999862,53011.87113192 2025-06-06,07:19:47.000,157,11091184,114285,0,1749194386,13882.976079199994,72.96053937000397,53011.88510616001 2025-06-06,07:19:48.000,157,11091104,114205,0,1749194387,13882.996288129994,72.98168676000205,53011.85715768001 2025-06-06,07:19:49.000,157,11091187,113885,0,1749194388,13883.10406908999,73.03103067000484,53011.87113192 2025-06-06,07:19:50.000,157,11091208,114005,0,1749194389,13883.137750639995,73.06627632000163,53011.88510616001 2025-06-06,07:19:51.000,157,11091180,114125,0,1749194390,13883.26574052999,73.15086588000122,53011.8990804 2025-06-06,07:19:52.000,157,11091163,114285,0,1749194391,13883.39373042,73.17906239999866,53011.913054640005 2025-06-06,07:19:53.000,157,11091193,114245,0,1749194392,13883.474566140001,73.2354554400008,53011.92004176 2025-06-06,07:19:54.000,157,11091219,114005,0,1749194393,13883.589083409992,73.31299587000103,53011.913054640005 2025-06-06,07:19:55.000,157,11091163,114085,0,1749194394,13883.710336989992,73.30594674000167,53011.92004176 2025-06-06,07:19:56.000,157,11091218,113885,0,1749194395,13883.845063189998,73.37643804000254,53011.927028879996 2025-06-06,07:19:57.000,157,11091190,113965,0,1749194396,13883.966316769998,73.43988021000405,53012.02484856001 2025-06-06,07:19:58.000,157,11091227,113885,0,1749194397,13884.074097729994,73.51037151000492,53012.05978416 2025-06-06,07:19:59.000,157,11091218,114164,0,1749194398,13884.20882393,73.52446977000363,53012.10170688001 2025-06-06,07:20:00.000,157,11091196,114045,0,1749194399,13884.30313226999,73.62315759000194,53012.13664248 2025-06-06,07:20:01.000,157,11091245,114085,0,1749194400,13884.45133109,73.65135410999937,53012.13664248 2025-06-06,07:20:02.000,157,11091199,114045,0,1749194401,13884.606266219991,73.75004192999768,53012.24144928001 2025-06-06,07:20:03.000,157,11091125,114205,0,1749194402,13884.666893009991,73.73594366999896,53012.22747504 2025-06-06,07:20:04.000,157,11091200,114125,0,1749194403,13884.747728729992,73.81348409999919,53012.24144928001 2025-06-06,07:20:05.000,157,11091153,114245,0,1749194404,13884.868982309992,73.89102452999941,53012.283372 2025-06-06,07:20:06.000,157,11091155,114365,0,1749194405,13884.929609099992,73.90512278999813,53012.37420456 2025-06-06,07:20:07.000,157,11091160,114205,0,1749194406,13885.077807919988,73.93331931000284,53012.37420456 2025-06-06,07:20:08.000,157,11091206,114205,0,1749194407,13885.138434709988,74.00381061000371,53012.43708864001 2025-06-06,07:20:09.000,157,11091152,114125,0,1749194408,13885.252951979994,74.05315451999923,53012.52792120001 2025-06-06,07:20:10.000,157,11091172,114205,0,1749194409,13885.327051389999,74.14479320999817,53012.5628568 2025-06-06,07:20:11.000,157,11091180,113925,0,1749194410,13885.40115079999,74.1870879900016,53012.61176664 2025-06-06,07:20:12.000,157,11091161,114205,0,1749194411,13885.48198651999,74.20823537999968,53012.702599200005 2025-06-06,07:20:13.000,157,11091148,114125,0,1749194412,13885.576294859995,74.30692319999798,53012.75849616 2025-06-06,07:20:14.000,157,11091228,114285,0,1749194413,13885.65039427,74.36331624000013,53012.84234160001 2025-06-06,07:20:15.000,157,11091158,114164,0,1749194414,13885.737966299996,74.41266015000292,53012.9471484 2025-06-06,07:20:16.000,157,11091196,114405,0,1749194415,13885.865956189991,74.44790579999972,53012.989071120006 2025-06-06,07:20:17.000,157,11091176,113885,0,1749194416,13885.980473459997,74.55364275000466,53013.037980960005 2025-06-06,07:20:18.000,157,11091150,114245,0,1749194417,13886.000682389997,74.58888840000145,53013.07990368001 2025-06-06,07:20:19.000,157,11091219,114245,0,1749194418,13886.155617520002,74.61708491999889,53013.21265896 2025-06-06,07:20:20.000,157,11091237,114285,0,1749194419,13886.263398479998,74.70167447999847,53013.21964608 2025-06-06,07:20:21.000,157,11091220,113845,0,1749194420,13886.330761579993,74.76511664999998,53013.21964608 2025-06-06,07:20:22.000,157,11091213,114285,0,1749194421,13886.465487779999,74.80741143000341,53013.31746576001 2025-06-06,07:20:23.000,157,11091196,114045,0,1749194422,13886.58000504999,74.84970620999957,53013.33842712 2025-06-06,07:20:24.000,157,11091201,114245,0,1749194423,13886.64736815,74.87790273000428,53013.40829832 2025-06-06,07:20:25.000,157,11091181,114125,0,1749194424,13886.80903959,74.9272466399998,53013.44323392001 2025-06-06,07:20:26.000,157,11091189,114245,0,1749194425,13886.876402689995,74.9554431600045,53013.53406648001 2025-06-06,07:20:27.000,157,11091156,114205,0,1749194426,13886.997656269996,74.9906888100013,53013.55502784 2025-06-06,07:20:28.000,157,11091201,114164,0,1749194427,13887.118909849996,75.0259344599981,53013.63188616001 2025-06-06,07:20:29.000,157,11091182,114205,0,1749194428,13887.260372359997,75.0893766299996,53013.7157316 2025-06-06,07:20:30.000,157,11091156,114085,0,1749194429,13887.347944389992,75.07527837000089,53013.708744480005 2025-06-06,07:20:31.000,157,11091192,114045,0,1749194430,13887.502879519998,75.11757315000432,53013.757654320005 2025-06-06,07:20:32.000,157,11091138,114164,0,1749194431,13887.617396789989,75.12462228000368,53013.827525520006 2025-06-06,07:20:33.000,157,11091121,114245,0,1749194432,13887.718441439989,75.14576967000176,53013.90438384 2025-06-06,07:20:34.000,157,11091109,114164,0,1749194433,13887.792540849994,75.18806444999791,53013.925345200005 2025-06-06,07:20:35.000,157,11091143,114045,0,1749194434,13887.893585499995,75.18101531999855,53014.05111336 2025-06-06,07:20:36.000,157,11091093,114085,0,1749194435,13887.94747598,75.18806444999791,53014.07207472 2025-06-06,07:20:37.000,157,11091192,113965,0,1749194436,13888.014839079995,75.20921184000326,53014.12797168 2025-06-06,07:20:38.000,157,11091229,113965,0,1749194437,13888.06199324999,75.20921184000326,53014.20483000001 2025-06-06,07:20:39.000,157,11091113,114285,0,1749194438,13888.055256939995,75.21626097000262,53014.24675272 2025-06-06,07:20:40.000,157,11091160,114205,0,1749194439,13888.08220217999,75.25855574999878,53014.29566256 2025-06-06,07:20:41.000,157,11091203,114205,0,1749194440,13888.136092659995,75.23035923000134,53014.35155952001 2025-06-06,07:20:42.000,157,11091200,113885,0,1749194441,13888.216928379996,75.25855574999878,53014.36553376 2025-06-06,07:20:43.000,157,11091145,114045,0,1749194442,13888.264082549991,75.26560487999814,53014.36553376 2025-06-06,07:20:44.000,157,11091107,114365,0,1749194443,13888.324709339991,75.29380140000285,53014.42143072001 2025-06-06,07:20:45.000,157,11091138,114285,0,1749194444,13888.378599819996,75.31494879000093,53014.554186 2025-06-06,07:20:46.000,157,11091133,114164,0,1749194445,13888.493117090002,75.35019443999772,53014.56117312 2025-06-06,07:20:47.000,157,11091140,113925,0,1749194446,13888.607634359993,75.35724357000436,53014.63104432 2025-06-06,07:20:48.000,157,11091172,113965,0,1749194447,13888.695206390003,75.37134183000308,53014.68694128001 2025-06-06,07:20:49.000,157,11091123,114325,0,1749194448,13888.802987349998,75.37839096000243,53014.70790264001 2025-06-06,07:20:50.000,157,11091154,114205,0,1749194449,13888.883823069998,75.40658747999987,53014.77078672 2025-06-06,07:20:51.000,157,11091188,114245,0,1749194450,13888.97813140999,75.45593139000266,53014.80572232001 2025-06-06,07:20:52.000,157,11091129,113845,0,1749194451,13889.08591237,75.42773486999795,53014.87559352001 2025-06-06,07:20:53.000,157,11091166,114125,0,1749194452,13889.20042963999,75.45593139000266,53014.94546472 2025-06-06,07:20:54.000,157,11091163,114205,0,1749194453,13889.294737979995,75.4841279100001,53015.001361680006 2025-06-06,07:20:55.000,157,11091168,114285,0,1749194454,13889.42946418,75.50527529999817,53015.10616848 2025-06-06,07:20:56.000,157,11091145,114285,0,1749194455,13889.530508830001,75.51232443000481,53015.14110408001 2025-06-06,07:20:57.000,157,11091142,114125,0,1749194456,13889.591135620001,75.54052095000225,53015.12014272001 2025-06-06,07:20:58.000,157,11091111,114365,0,1749194457,13889.719125509997,75.51937356000417,53015.1830268 2025-06-06,07:20:59.000,157,11091129,114205,0,1749194458,13889.833642780002,75.5475700800016,53015.25988512001 2025-06-06,07:21:00.000,157,11091105,114085,0,1749194459,13889.961632669998,75.54052095000225,53015.25988512001 2025-06-06,07:21:01.000,157,11091175,114164,0,1749194460,13890.062677319998,75.57576659999904,53015.30180784 2025-06-06,07:21:02.000,157,11091165,114205,0,1749194461,13890.143513039999,75.63215964000119,53015.42757600001 2025-06-06,07:21:03.000,157,11091179,114245,0,1749194462,13890.27823923999,75.61806138000247,53015.434563120005 2025-06-06,07:21:04.000,157,11091157,114205,0,1749194463,13890.39949281999,75.63215964000119,53015.49744720001 2025-06-06,07:21:05.000,157,11091175,114365,0,1749194464,13890.54095532999,75.65330702999927,53015.5673184 2025-06-06,07:21:06.000,157,11091172,113965,0,1749194465,13890.641999979991,75.63215964000119,53015.63020248 2025-06-06,07:21:07.000,157,11091177,114245,0,1749194466,13890.790198800001,75.63215964000119,53015.7070608 2025-06-06,07:21:08.000,157,11091122,114205,0,1749194467,13890.911452380002,75.62511051000183,53015.769944880005 2025-06-06,07:21:09.000,157,11091160,114045,0,1749194468,13891.019233339997,75.5969139900044,53015.769944880005 2025-06-06,07:21:10.000,157,11091162,114245,0,1749194469,13891.106805369993,75.63215964000119,53015.85379032 2025-06-06,07:21:11.000,157,11091188,113925,0,1749194470,13891.234795259988,75.61101225000311,53015.90270016 2025-06-06,07:21:12.000,157,11091187,114205,0,1749194471,13891.369521459994,75.58986485999776,53015.95859712001 2025-06-06,07:21:13.000,157,11091103,114045,0,1749194472,13891.430148249994,75.63215964000119,53016.07039104 2025-06-06,07:21:14.000,157,11091189,114164,0,1749194473,13891.55813813999,75.61806138000247,53016.08436528 2025-06-06,07:21:15.000,157,11091126,113885,0,1749194474,13891.71980957999,75.64625789999991,53016.11231376 2025-06-06,07:21:16.000,157,11091152,114085,0,1749194475,13891.814117919996,75.62511051000183,53016.18218496 2025-06-06,07:21:17.000,157,11091107,114445,0,1749194476,13891.935371499996,75.65330702999927,53016.23808192 2025-06-06,07:21:18.000,157,11091141,114045,0,1749194477,13892.049888770001,75.70970007000142,53016.36385008001 2025-06-06,07:21:19.000,157,11091104,114045,0,1749194478,13892.171142350002,75.70970007000142,53016.41974704 2025-06-06,07:21:20.000,157,11091123,114205,0,1749194479,13892.285659619993,75.70970007000142,53016.43372128001 2025-06-06,07:21:21.000,157,11091168,114125,0,1749194480,13892.353022719988,75.74494571999821,53016.510579600006 2025-06-06,07:21:22.000,157,11091120,114164,0,1749194481,13892.528166779994,75.74494571999821,53016.58743792 2025-06-06,07:21:23.000,157,11091105,114445,0,1749194482,13892.649420359994,75.76609311000357,53016.62936064001 2025-06-06,07:21:24.000,157,11091148,114365,0,1749194483,13892.73699238999,75.794289630001,53016.6852576 2025-06-06,07:21:25.000,157,11091156,114485,0,1749194484,13892.81782810999,75.794289630001,53016.727180320006 2025-06-06,07:21:26.000,157,11091166,114205,0,1749194485,13892.96602693,75.77314224000293,53016.81102576 2025-06-06,07:21:27.000,157,11091153,114045,0,1749194486,13893.04686265,75.81543701999908,53016.873909840004 2025-06-06,07:21:28.000,157,11091134,114125,0,1749194487,13893.174852539996,75.81543701999908,53016.943781040005 2025-06-06,07:21:29.000,157,11091131,113965,0,1749194488,13893.282633499992,75.80838788999972,53016.95076816 2025-06-06,07:21:30.000,157,11091193,114245,0,1749194489,13893.437568629997,75.83658441000443,53017.05557496001 2025-06-06,07:21:31.000,157,11091141,114325,0,1749194490,13893.572294829988,75.87887919000059,53017.15339464001 2025-06-06,07:21:32.000,157,11091122,114085,0,1749194491,13893.686812099993,75.87183006000123,53017.19531736 2025-06-06,07:21:33.000,157,11091136,114365,0,1749194492,13893.848483539994,75.90002657999867,53017.25820144 2025-06-06,07:21:34.000,157,11091148,114325,0,1749194493,13894.00341867,75.92822310000338,53017.3140984 2025-06-06,07:21:35.000,157,11091172,114205,0,1749194494,13894.131408559995,75.92822310000338,53017.3839696 2025-06-06,07:21:36.000,157,11091127,114285,0,1749194495,13894.32676155,75.92117397000402,53017.46082792 2025-06-06,07:21:37.000,157,11091172,114164,0,1749194496,13894.515378229997,75.91412484000466,53017.53768624001 2025-06-06,07:21:38.000,157,11091131,114164,0,1749194497,13894.703994909993,75.92117397000402,53017.69140288 2025-06-06,07:21:39.000,157,11091173,114125,0,1749194498,13894.825248489993,75.92822310000338,53017.684415760006 2025-06-06,07:21:40.000,157,11091177,114245,0,1749194499,13894.980183619999,75.87887919000059,53017.7682612 2025-06-06,07:21:41.000,157,11091154,114205,0,1749194500,13895.11490981999,75.90002657999867,53017.79620968 2025-06-06,07:21:42.000,157,11091100,114205,0,1749194501,13895.269844949995,75.90707570999803,53017.88704224 2025-06-06,07:21:43.000,157,11091154,113965,0,1749194502,13895.411307459995,75.91412484000466,53017.9778748 2025-06-06,07:21:44.000,157,11091187,114085,0,1749194503,13895.552769969996,75.87183006000123,53018.117617200005 2025-06-06,07:21:45.000,157,11091192,114245,0,1749194504,13895.647078310001,75.8295352799978,53018.1525528 2025-06-06,07:21:46.000,157,11091160,114164,0,1749194505,13895.775068199997,75.83658441000443,53018.187488400006 2025-06-06,07:21:47.000,157,11091144,114245,0,1749194506,13895.903058089993,75.83658441000443,53018.285308080005 2025-06-06,07:21:48.000,157,11091175,114245,0,1749194507,13896.024311669993,75.85773180000251,53018.37614064001 2025-06-06,07:21:49.000,157,11091162,114045,0,1749194508,13896.172510489989,75.8436335400038,53018.44601184001 2025-06-06,07:21:50.000,157,11091162,114125,0,1749194509,13896.29376406999,75.78019137000229,53018.50889592 2025-06-06,07:21:51.000,157,11091176,114164,0,1749194510,13896.3813361,75.74494571999821,53018.59972848 2025-06-06,07:21:52.000,157,11091202,114045,0,1749194511,13896.468908129995,75.73789658999885,53018.718509520004 2025-06-06,07:21:53.000,157,11091177,114045,0,1749194512,13896.55648015999,75.74494571999821,53018.77440648 2025-06-06,07:21:54.000,157,11091164,114205,0,1749194513,13896.610370639995,75.72379833000014,53018.921136 2025-06-06,07:21:55.000,157,11091153,114365,0,1749194514,13896.65752480999,75.68150355000398,53018.96305872 2025-06-06,07:21:56.000,157,11091115,114405,0,1749194515,13896.650788499996,75.71674920000078,53018.97703296001 2025-06-06,07:21:57.000,157,11091157,114485,0,1749194516,13896.738360529991,75.68150355000398,53019.08183976 2025-06-06,07:21:58.000,157,11091198,114405,0,1749194517,13896.70467898,75.6956018100027,53019.11677536001 2025-06-06,07:21:59.000,157,11091161,114325,0,1749194518,13896.718151599991,75.5969139900044,53019.1307496 2025-06-06,07:22:00.000,157,11091095,114245,0,1749194519,13896.74509684,75.5475700800016,53019.22856928 2025-06-06,07:22:01.000,157,11091102,114164,0,1749194520,13896.74509684,75.51937356000417,53019.31940184 2025-06-06,07:22:02.000,157,11091159,114005,0,1749194521,13896.74509684,75.50527529999817,53019.340363200005 2025-06-06,07:22:03.000,157,11091124,114125,0,1749194522,13896.74509684,75.42068573999859,53019.44517 2025-06-06,07:22:04.000,157,11091137,114405,0,1749194523,13896.70467898,75.3854400900018,53019.41722152 2025-06-06,07:22:05.000,157,11091195,114325,0,1749194524,13896.731624219996,75.39248922000115,53019.48010560001 2025-06-06,07:22:06.000,157,11091127,114125,0,1749194525,13896.731624219996,75.3854400900018,53019.529015440006 2025-06-06,07:22:07.000,157,11091135,113925,0,1749194526,13896.785514700001,75.30789966000157,53019.556963920004 2025-06-06,07:22:08.000,157,11091172,114245,0,1749194527,13896.785514700001,75.24445749000006,53019.61984800001 2025-06-06,07:22:09.000,157,11091174,114325,0,1749194528,13896.76530577,75.24445749000006,53019.66177072 2025-06-06,07:22:10.000,157,11091125,114085,0,1749194529,13896.731624219996,75.15986793000047,53019.73164192 2025-06-06,07:22:11.000,157,11091121,114245,0,1749194530,13896.731624219996,75.10347488999832,53019.7595904 2025-06-06,07:22:12.000,157,11091135,114005,0,1749194531,13896.751833149996,75.06822924000153,53019.80151312 2025-06-06,07:22:13.000,157,11091131,114125,0,1749194532,13896.792251009996,75.04003272000409,53019.843435840005 2025-06-06,07:22:14.000,157,11091124,114245,0,1749194533,13896.792251009996,75.00478707000002,53019.864397200006 2025-06-06,07:22:15.000,157,11091144,114245,0,1749194534,13896.792251009996,74.9906888100013,53019.90631992001 2025-06-06,07:22:16.000,157,11091111,114005,0,1749194535,13896.886559350001,74.94134489999851,53019.94824264 2025-06-06,07:22:17.000,157,11091176,114285,0,1749194536,13896.886559350001,74.88495186000364,53019.969204 2025-06-06,07:22:18.000,157,11091167,114205,0,1749194537,13896.920240899992,74.86380446999829,53020.0390752 2025-06-06,07:22:19.000,157,11091110,114205,0,1749194538,13896.967395070002,74.87790273000428,53020.060036560004 2025-06-06,07:22:20.000,157,11091152,114285,0,1749194539,13897.021285549992,74.87085359999764,53020.08798504 2025-06-06,07:22:21.000,157,11091116,114325,0,1749194540,13897.081912339992,74.87085359999764,53020.080997920006 2025-06-06,07:22:22.000,157,11091087,114365,0,1749194541,13897.095384959997,74.892000990003,53020.1089464 2025-06-06,07:22:23.000,157,11091125,114405,0,1749194542,13897.129066510002,74.84970620999957,53020.143882 2025-06-06,07:22:24.000,157,11091195,114125,0,1749194543,13897.135802819997,74.83560795000085,53020.11593352 2025-06-06,07:22:25.000,157,11091152,113925,0,1749194544,13897.156011749998,74.82150969000213,53020.15086912001 2025-06-06,07:22:26.000,157,11091176,114205,0,1749194545,13897.169484370002,74.80741143000341,53020.178817600005 2025-06-06,07:22:27.000,157,11091161,114164,0,1749194546,13897.182956989993,74.80741143000341,53020.20676608 2025-06-06,07:22:28.000,157,11091167,114245,0,1749194547,13897.223374849993,74.82150969000213,53020.248688800006 2025-06-06,07:22:29.000,157,11091203,114485,0,1749194548,13897.230111159988,74.7792149099987,53020.26965016001 2025-06-06,07:22:30.000,157,11091212,114045,0,1749194549,13897.250320089988,74.7439692600019,53020.29061152001 2025-06-06,07:22:31.000,157,11091136,114205,0,1749194550,13897.284001639993,74.72282187000383,53020.27663728 2025-06-06,07:22:32.000,157,11091132,114045,0,1749194551,13897.284001639993,74.6805270900004,53020.3534956 2025-06-06,07:22:33.000,157,11091168,114164,0,1749194552,13897.324419499993,74.6452814400036,53020.32554712 2025-06-06,07:22:34.000,157,11091178,114125,0,1749194553,13897.358101049998,74.61003578999953,53020.38843120001 2025-06-06,07:22:35.000,157,11091159,114285,0,1749194554,13897.385046289994,74.56774101000337,53020.45830240001 2025-06-06,07:22:36.000,157,11091158,114205,0,1749194555,13897.411991529989,74.56069188000401,53020.40240544 2025-06-06,07:22:37.000,157,11091145,113965,0,1749194556,13897.411991529989,74.4690531899978,53020.395418320004 2025-06-06,07:22:38.000,157,11091125,114045,0,1749194557,13897.452409389989,74.46200405999843,53020.416379680006 2025-06-06,07:22:39.000,157,11091141,114164,0,1749194558,13897.49282724999,74.42675841000164,53020.465289520005 2025-06-06,07:22:40.000,157,11091117,114285,0,1749194559,13897.486090939994,74.34921798000141,53020.40939256001 2025-06-06,07:22:41.000,157,11091142,114164,0,1749194560,13897.53998142,74.31397233000462,53020.53516072001 2025-06-06,07:22:42.000,157,11091147,114205,0,1749194561,13897.587135589994,74.29282493999926,53020.47926376 2025-06-06,07:22:43.000,157,11091109,114164,0,1749194562,13897.647762379995,74.25757929000247,53020.514199360005 2025-06-06,07:22:44.000,157,11091145,114085,0,1749194563,13897.72186179,74.25053016000311,53020.52118648 2025-06-06,07:22:45.000,157,11091121,114205,0,1749194564,13897.809433819995,74.25053016000311,53020.55612208001 2025-06-06,07:22:46.000,157,11091170,114245,0,1749194565,13897.94416002,74.20823537999968,53020.54913496 2025-06-06,07:22:47.000,157,11091105,114205,0,1749194566,13898.078886219992,74.21528450999904,53020.5980448 2025-06-06,07:22:48.000,157,11091149,114045,0,1749194567,13898.220348729992,74.19413712000096,53020.64695464 2025-06-06,07:22:49.000,157,11091116,114125,0,1749194568,13898.341602309993,74.19413712000096,53020.61900616 2025-06-06,07:22:50.000,157,11091157,114164,0,1749194569,13898.503273749993,74.10954756000137,53020.70983872 2025-06-06,07:22:51.000,157,11091098,114045,0,1749194570,13898.637999949999,74.12364582000009,53020.77970992 2025-06-06,07:22:52.000,157,11091179,114445,0,1749194571,13898.846825559995,74.12364582000009,53020.75874856 2025-06-06,07:22:53.000,157,11091132,114125,0,1749194572,13898.99502437999,74.10249843000202,53020.82163264001 2025-06-06,07:22:54.000,157,11091122,114285,0,1749194573,13899.136486889991,74.13774407999881,53020.88451672 2025-06-06,07:22:55.000,157,11091152,114245,0,1749194574,13899.331839879997,74.17298973000288,53020.90547808 2025-06-06,07:22:56.000,157,11091161,114045,0,1749194575,13899.493511319997,74.17298973000288,53020.94041368001 2025-06-06,07:22:57.000,157,11091088,114205,0,1749194576,13899.648446449988,74.18003886000224,53020.9823364 2025-06-06,07:22:58.000,157,11091185,114205,0,1749194577,13899.789908959989,74.1870879900016,53021.03823336001 2025-06-06,07:22:59.000,157,11091172,114485,0,1749194578,13899.97852564,74.24348103000375,53021.10810456001 2025-06-06,07:23:00.000,157,11091172,114005,0,1749194579,13900.167142319995,74.25053016000311,53021.12906592001 2025-06-06,07:23:01.000,157,11091089,113885,0,1749194580,13900.32207745,74.27872668000055,53021.2618212 2025-06-06,07:23:02.000,157,11091151,114205,0,1749194581,13900.503957820001,74.3351197200027,53021.34566664001 2025-06-06,07:23:03.000,157,11091137,114405,0,1749194582,13900.672365569997,74.37036536999949,53021.38060224 2025-06-06,07:23:04.000,157,11091130,114405,0,1749194583,13900.854245939998,74.40561102000356,53021.45746056 2025-06-06,07:23:05.000,157,11091157,114125,0,1749194584,13900.995708449998,74.433807540001,53021.520344640005 2025-06-06,07:23:06.000,157,11091164,114245,0,1749194585,13901.23147929999,74.4972497100025,53021.53431888001 2025-06-06,07:23:07.000,157,11091173,114325,0,1749194586,13901.39315073999,74.5324953599993,53021.60419008 2025-06-06,07:23:08.000,157,11091205,114085,0,1749194587,13901.588503729996,74.57479014000273,53021.70200976001 2025-06-06,07:23:09.000,157,11091134,113965,0,1749194588,13901.810801959997,74.58888840000145,53021.79284232 2025-06-06,07:23:10.000,157,11091165,114005,0,1749194589,13901.959000779992,74.61708491999889,53021.925597600006 2025-06-06,07:23:11.000,157,11091188,113805,0,1749194590,13902.147617459988,74.70872360999783,53021.99546880001 2025-06-06,07:23:12.000,157,11091181,113925,0,1749194591,13902.32949782999,74.71577274000447,53022.01643016001 2025-06-06,07:23:13.000,157,11091162,113925,0,1749194592,13902.55179605999,74.75101839000126,53022.17713392 2025-06-06,07:23:14.000,157,11091174,113965,0,1749194593,13902.706731189995,74.7792149099987,53022.20508240001 2025-06-06,07:23:15.000,157,11091110,113805,0,1749194594,13902.942502040001,74.82855882000149,53022.29591496 2025-06-06,07:23:16.000,157,11091146,114325,0,1749194595,13903.124382410002,74.84970620999957,53022.31687632 2025-06-06,07:23:17.000,157,11091116,114325,0,1749194596,13903.299526469993,74.892000990003,53022.414696 2025-06-06,07:23:18.000,157,11091086,114085,0,1749194597,13903.535297319999,74.93429576999915,53022.54745128001 2025-06-06,07:23:19.000,157,11091163,114205,0,1749194598,13903.73065030999,74.98363968000194,53022.58937400001 2025-06-06,07:23:20.000,157,11091110,114125,0,1749194599,13903.905794369995,74.9906888100013,53022.68719368001 2025-06-06,07:23:21.000,157,11091156,113885,0,1749194600,13904.053993189991,75.04708185000345,53022.812961840005 2025-06-06,07:23:22.000,157,11091118,114405,0,1749194601,13904.283027730002,75.09642575999897,53022.89680728 2025-06-06,07:23:23.000,157,11091147,114445,0,1749194602,13904.444699170002,75.1387205400024,53022.95270424001 2025-06-06,07:23:24.000,157,11091171,114245,0,1749194603,13904.666997399989,75.18806444999791,53023.07148528001 2025-06-06,07:23:25.000,157,11091164,114125,0,1749194604,13904.821932529994,75.22331010000198,53023.14135648001 2025-06-06,07:23:26.000,157,11091126,114164,0,1749194605,13905.03075813999,75.26560487999814,53023.21821480001 2025-06-06,07:23:27.000,157,11091125,113885,0,1749194606,13905.266528989996,75.32904704999964,53023.29507312 2025-06-06,07:23:28.000,157,11091133,114245,0,1749194607,13905.475354599992,75.3854400900018,53023.413854160004 2025-06-06,07:23:29.000,157,11091124,114125,0,1749194608,13905.650498659998,75.44183313000394,53023.49071248 2025-06-06,07:23:30.000,157,11091165,113925,0,1749194609,13905.872796889998,75.56871746999968,53023.637442 2025-06-06,07:23:31.000,157,11091112,114045,0,1749194610,13906.07488619,75.63215964000119,53023.72827456 2025-06-06,07:23:32.000,157,11091092,114365,0,1749194611,13906.25003024999,75.70970007000142,53023.81212000001 2025-06-06,07:23:33.000,157,11091109,114005,0,1749194612,13906.472328479991,75.74494571999821,53023.90993968001 2025-06-06,07:23:34.000,157,11091208,114085,0,1749194613,13906.660945160002,75.83658441000443,53024.02872072001 2025-06-06,07:23:35.000,157,11091101,114125,0,1749194614,13906.836089219993,75.90002657999867,53024.11256616 2025-06-06,07:23:36.000,157,11091117,114164,0,1749194615,13907.004496969988,75.93527223000274,53024.22436008001 2025-06-06,07:23:37.000,157,11091125,114085,0,1749194616,13907.199849959994,76.01281266000296,53024.30820552 2025-06-06,07:23:38.000,157,11091096,114045,0,1749194617,13907.341312469995,76.08330396000383,53024.4060252 2025-06-06,07:23:39.000,157,11091137,114205,0,1749194618,13907.47603867,76.11854961000063,53024.53179336001 2025-06-06,07:23:40.000,157,11091103,114045,0,1749194619,13907.644446419996,76.21018829999957,53024.64358728 2025-06-06,07:23:41.000,157,11091112,114365,0,1749194620,13907.765699999996,76.23133568999765,53024.73441984 2025-06-06,07:23:42.000,157,11091086,114245,0,1749194621,13907.920635130002,76.27363047000108,53024.9300592 2025-06-06,07:23:43.000,157,11091119,113965,0,1749194622,13908.068833949997,76.29477785999916,53024.98595616001 2025-06-06,07:23:44.000,157,11091112,114005,0,1749194623,13908.136197049993,76.31592525000451,53025.14665992 2025-06-06,07:23:45.000,157,11091179,113965,0,1749194624,13908.264186939989,76.37231828999938,53025.20255688001 2025-06-06,07:23:46.000,157,11091155,114045,0,1749194625,13908.345022659989,76.37936741999874,53025.29338944 2025-06-06,07:23:47.000,157,11091165,114085,0,1749194626,13908.48648516999,76.3864165499981,53025.41915760001 2025-06-06,07:23:48.000,157,11091149,113925,0,1749194627,13908.56732088999,76.42871133000153,53025.46806744001 2025-06-06,07:23:49.000,157,11091124,114125,0,1749194628,13908.69531078,76.41461307000282,53025.558899999996 2025-06-06,07:23:50.000,157,11091100,114085,0,1749194629,13908.76941018999,76.40756394000346,53025.71960376 2025-06-06,07:23:51.000,157,11091171,114164,0,1749194630,13908.83677329,76.40756394000346,53025.77550072001 2025-06-06,07:23:52.000,157,11091178,114245,0,1749194631,13908.924345319996,76.43576046000089,53025.85235904001 2025-06-06,07:23:53.000,157,11091190,114245,0,1749194632,13909.011917349992,76.42871133000153,53025.97114008001 2025-06-06,07:23:54.000,157,11091083,114245,0,1749194633,13909.086016759997,76.40756394000346,53026.047998400005 2025-06-06,07:23:55.000,157,11091130,114045,0,1749194634,13909.153379859992,76.44985871999961,53026.13883096001 2025-06-06,07:23:56.000,157,11091154,114085,0,1749194635,13909.200534030002,76.48510437000368,53026.18774080001 2025-06-06,07:23:57.000,157,11091173,114205,0,1749194636,13909.247688199997,76.48510437000368,53026.264599120004 2025-06-06,07:23:58.000,157,11091142,114125,0,1749194637,13909.321787610003,76.44985871999961,53026.34844456 2025-06-06,07:23:59.000,157,11091162,113885,0,1749194638,13909.375678089993,76.44985871999961,53026.44626424001 2025-06-06,07:24:00.000,157,11091099,114005,0,1749194639,13909.496931669994,76.47805524000432,53026.51613544 2025-06-06,07:24:01.000,157,11091134,114605,0,1749194640,13909.597976319994,76.47805524000432,53026.64190360001 2025-06-06,07:24:02.000,157,11091167,114405,0,1749194641,13909.66533941999,76.49215350000304,53026.70478768 2025-06-06,07:24:03.000,157,11091097,114285,0,1749194642,13909.719229899994,76.47805524000432,53026.767671760004 2025-06-06,07:24:04.000,157,11091137,114045,0,1749194643,13909.80680192999,76.4992026300024,53026.816581600004 2025-06-06,07:24:05.000,157,11091161,114285,0,1749194644,13909.91458289,76.54854653999791,53026.91440128 2025-06-06,07:24:06.000,157,11091157,114045,0,1749194645,13909.941528129995,76.52035002000048,53027.005233840006 2025-06-06,07:24:07.000,157,11091107,114164,0,1749194646,13910.01562754,76.52739914999984,53027.01222096 2025-06-06,07:24:08.000,157,11091143,114285,0,1749194647,13910.07625433,76.49215350000304,53027.13798912 2025-06-06,07:24:09.000,157,11091147,114164,0,1749194648,13910.069518019991,76.47100610999769,53027.19388608001 2025-06-06,07:24:10.000,157,11091153,114164,0,1749194649,13910.07625433,76.51330089000112,53027.291705760006 2025-06-06,07:24:11.000,157,11091159,114205,0,1749194650,13910.0560454,76.4992026300024,53027.33362848001 2025-06-06,07:24:12.000,157,11091142,114365,0,1749194651,13910.022363849996,76.42871133000153,53027.41747392 2025-06-06,07:24:13.000,157,11091096,114245,0,1749194652,13909.97520968,76.39346568000474,53027.389525440005 2025-06-06,07:24:14.000,157,11091165,114205,0,1749194653,13909.941528129995,76.3511709000013,53027.438435280004 2025-06-06,07:24:15.000,157,11091096,114005,0,1749194654,13909.860692409995,76.29477785999916,53027.487345120004 2025-06-06,07:24:16.000,157,11091191,114085,0,1749194655,13909.779856689995,76.252483080003,53027.52926784001 2025-06-06,07:24:17.000,157,11091180,114245,0,1749194656,13909.759647759995,76.22428655999829,53027.56420344 2025-06-06,07:24:18.000,157,11091148,114245,0,1749194657,13909.611448939999,76.14674612999806,53027.59215192 2025-06-06,07:24:19.000,157,11091161,114285,0,1749194658,13909.530613219998,76.11150048000127,53027.606126160004 2025-06-06,07:24:20.000,157,11091125,114085,0,1749194659,13909.443041189988,76.04805830999976,53027.64106176 2025-06-06,07:24:21.000,157,11091136,114245,0,1749194660,13909.308314989998,76.01986179000232,53027.675997360006 2025-06-06,07:24:22.000,157,11091159,114085,0,1749194661,13909.153379859992,75.90707570999803,53027.66901024001 2025-06-06,07:24:23.000,157,11091149,114245,0,1749194662,13909.025389969996,75.88592831999995,53027.59913904001 2025-06-06,07:24:24.000,157,11091127,114205,0,1749194663,13908.89740008,75.82248614999844,53027.66901024001 2025-06-06,07:24:25.000,157,11091114,114285,0,1749194664,13908.69531078,75.75199485000485,53027.655036000004 2025-06-06,07:24:26.000,157,11091189,114125,0,1749194665,13908.560584579995,75.65330702999927,53027.627087520006 2025-06-06,07:24:27.000,157,11091123,114164,0,1749194666,13908.365231589989,75.56871746999968,53027.627087520006 2025-06-06,07:24:28.000,157,11091098,114164,0,1749194667,13908.169878599998,75.4488822600033,53027.56420344 2025-06-06,07:24:29.000,157,11091130,114365,0,1749194668,13907.947580369997,75.34314530999836,53027.56420344 2025-06-06,07:24:30.000,157,11091142,114164,0,1749194669,13907.799381550001,75.25150661999942,53027.56420344 2025-06-06,07:24:31.000,157,11091106,113725,0,1749194670,13907.55687439,75.14576967000176,53027.459396640006 2025-06-06,07:24:32.000,157,11091124,114164,0,1749194671,13907.38846663999,75.04708185000345,53027.459396640006 2025-06-06,07:24:33.000,157,11091104,114085,0,1749194672,13907.233531509999,74.94134489999851,53027.40349968 2025-06-06,07:24:34.000,157,11091122,114245,0,1749194673,13907.058387449993,74.84265708000021,53027.28471864001 2025-06-06,07:24:35.000,157,11091154,114005,0,1749194674,13906.883243390002,74.72282187000383,53027.2358088 2025-06-06,07:24:36.000,157,11091156,114205,0,1749194675,13906.714835639992,74.61003578999953,53027.14497624001 2025-06-06,07:24:37.000,157,11091105,113885,0,1749194676,13906.546427889996,74.56069188000401,53027.03318232 2025-06-06,07:24:38.000,157,11091162,114365,0,1749194677,13906.35107489999,74.44790579999972,53026.91440128 2025-06-06,07:24:39.000,157,11091121,114005,0,1749194678,13906.142249289995,74.34216885000205,53026.816581600004 2025-06-06,07:24:40.000,157,11091105,114125,0,1749194679,13905.899742129994,74.19413712000096,53026.76068464001 2025-06-06,07:24:41.000,157,11091111,113885,0,1749194680,13905.778488549993,74.07430191000458,53026.6768392 2025-06-06,07:24:42.000,157,11091173,114045,0,1749194681,13905.522508770002,73.975614089999,53026.62792936 2025-06-06,07:24:43.000,157,11091086,114205,0,1749194682,13905.333892089991,73.89102452999941,53026.49517408001 2025-06-06,07:24:44.000,157,11091147,113965,0,1749194683,13905.165484339996,73.75709106000431,53026.3973544 2025-06-06,07:24:45.000,157,11091173,114085,0,1749194684,13904.95665873,73.61610846000258,53026.22966352 2025-06-06,07:24:46.000,157,11091143,113925,0,1749194685,13904.76804204999,73.46807673000148,53026.20870216001 2025-06-06,07:24:47.000,157,11091083,114164,0,1749194686,13904.579425369993,73.40463455999998,53026.08992112001 2025-06-06,07:24:48.000,157,11091150,114125,0,1749194687,13904.303236660002,73.24955369999952,53025.93620448 2025-06-06,07:24:49.000,157,11091111,114085,0,1749194688,13904.128092599996,73.09447283999907,53025.77550072001 2025-06-06,07:24:50.000,157,11091099,114085,0,1749194689,13903.905794369995,72.98168676000205,53025.69165528 2025-06-06,07:24:51.000,157,11091142,114405,0,1749194690,13903.67002351999,72.8900480700031,53025.62178408 2025-06-06,07:24:52.000,157,11091093,114045,0,1749194691,13903.434252669998,72.74906547000137,53025.47505456 2025-06-06,07:24:53.000,157,11091139,114285,0,1749194692,13903.158063959992,72.62923025999771,53025.34928640001 2025-06-06,07:24:54.000,157,11091092,114285,0,1749194693,13902.935765729992,72.4671002699979,53025.209544000005 2025-06-06,07:24:55.000,157,11091178,114325,0,1749194694,13902.69325856999,72.32611767000344,53025.07678872 2025-06-06,07:24:56.000,157,11091122,114365,0,1749194695,13902.484432959995,72.20628245999978,53024.95800768 2025-06-06,07:24:57.000,157,11091094,114245,0,1749194696,13902.262134729994,72.10054551000212,53024.83223952 2025-06-06,07:24:58.000,157,11091172,113885,0,1749194697,13902.093726979998,72.00890682000318,53024.73441984 2025-06-06,07:24:59.000,157,11091152,114325,0,1749194698,13901.804065650002,71.88202248000016,53024.59467744 2025-06-06,07:25:00.000,157,11091107,114205,0,1749194699,13901.649130519996,71.75513814000442,53024.419999440004 2025-06-06,07:25:01.000,157,11091109,114085,0,1749194700,13901.42009598,71.62120467000204,53024.28025704 2025-06-06,07:25:02.000,157,11091095,114205,0,1749194701,13901.23147929999,71.48727119999967,53024.11256616 2025-06-06,07:25:03.000,157,11091099,114325,0,1749194702,13901.063071549994,71.35333773000457,53023.937888160006 2025-06-06,07:25:04.000,157,11091155,114045,0,1749194703,13900.854245939998,71.24760077999963,53023.770197280006 2025-06-06,07:25:05.000,157,11091123,114245,0,1749194704,13900.652156639997,71.09251991999918,53023.65840336 2025-06-06,07:25:06.000,157,11091105,114365,0,1749194705,13900.530903059996,70.94448818999808,53023.4976996 2025-06-06,07:25:07.000,157,11091131,114245,0,1749194706,13900.34228638,70.85284949999914,53023.40686704001 2025-06-06,07:25:08.000,157,11091080,114325,0,1749194707,13900.17387862999,70.66957212000125,53023.23917616001 2025-06-06,07:25:09.000,157,11091164,114245,0,1749194708,13900.005470879994,70.54268777999823,53023.10642088 2025-06-06,07:25:10.000,157,11091103,113845,0,1749194709,13899.816854199998,70.39465605000441,53022.931742880006 2025-06-06,07:25:11.000,157,11091165,114245,0,1749194710,13899.648446449988,70.28891909999948,53022.77103912 2025-06-06,07:25:12.000,157,11091134,114205,0,1749194711,13899.459829769992,70.18318215000181,53022.61033536 2025-06-06,07:25:13.000,157,11091127,114245,0,1749194712,13899.251004159996,70.04219955000008,53022.4845672 2025-06-06,07:25:14.000,157,11091169,114205,0,1749194713,13899.10280534,69.94351173000177,53022.37976040001 2025-06-06,07:25:15.000,157,11091077,114164,0,1749194714,13898.9411339,69.78843087000132,53022.21206952001 2025-06-06,07:25:16.000,157,11091126,114245,0,1749194715,13898.75925353,69.68974305000302,53022.08630136001 2025-06-06,07:25:17.000,157,11091137,114245,0,1749194716,13898.651472569989,69.59810436000407,53021.94655896001 2025-06-06,07:25:18.000,157,11091104,114164,0,1749194717,13898.496537439998,69.48531827999977,53021.72995824001 2025-06-06,07:25:19.000,157,11091140,114085,0,1749194718,13898.402229099993,69.4148269799989,53021.56226736001 2025-06-06,07:25:20.000,157,11091154,114005,0,1749194719,13898.240557659992,69.29499177000253,53021.38758936 2025-06-06,07:25:21.000,157,11091121,114005,0,1749194720,13898.139513009992,69.23154960000102,53021.28278256 2025-06-06,07:25:22.000,157,11091145,114045,0,1749194721,13898.004786810001,69.17515655999887,53021.12906592001 2025-06-06,07:25:23.000,157,11091072,114205,0,1749194722,13897.870060609996,69.08351786999992,53021.02425912 2025-06-06,07:25:24.000,157,11091085,114085,0,1749194723,13897.80269751,69.02007569999842,53020.83560688 2025-06-06,07:25:25.000,157,11091077,113805,0,1749194724,13897.71512547999,68.94253526999819,53020.7377872 2025-06-06,07:25:26.000,157,11091068,114125,0,1749194725,13897.647762379995,68.87909310000396,53020.681890240005 2025-06-06,07:25:27.000,157,11091138,114245,0,1749194726,13897.546717729994,68.86499483999796,53020.52817360001 2025-06-06,07:25:28.000,157,11091097,114405,0,1749194727,13897.486090939994,68.79450354000437,53020.40240544 2025-06-06,07:25:29.000,157,11091115,114285,0,1749194728,13897.398518909999,68.7240122400035,53020.25567592 2025-06-06,07:25:30.000,157,11091081,114205,0,1749194729,13897.385046289994,68.68171746000007,53020.16484336 2025-06-06,07:25:31.000,157,11091160,113885,0,1749194730,13897.304210569993,68.64647181000328,53020.08798504 2025-06-06,07:25:32.000,157,11091062,114045,0,1749194731,13897.270529019988,68.63237355000456,53019.87138432 2025-06-06,07:25:33.000,157,11091088,113725,0,1749194732,13897.230111159988,68.56893138000305,53019.81548736001 2025-06-06,07:25:34.000,157,11091076,114245,0,1749194733,13897.230111159988,68.51958747000026,53019.745616160006 2025-06-06,07:25:35.000,157,11091144,114125,0,1749194734,13897.196429609998,68.49139095000282,53019.66177072 2025-06-06,07:25:36.000,157,11091123,113965,0,1749194735,13897.189693300003,68.4138505200026,53019.61286088 2025-06-06,07:25:37.000,157,11091128,114005,0,1749194736,13897.162748059993,68.36450660999981,53019.46613136 2025-06-06,07:25:38.000,157,11091147,113885,0,1749194737,13897.156011749998,68.35040835000109,53019.36831168 2025-06-06,07:25:39.000,157,11091105,114085,0,1749194738,13897.230111159988,68.2658187900015,53019.28446624001 2025-06-06,07:25:40.000,157,11091066,113965,0,1749194739,13897.223374849993,68.19532749000064,53019.18664656001 2025-06-06,07:25:41.000,157,11091101,114405,0,1749194740,13897.182956989993,68.17418010000256,53019.1307496 2025-06-06,07:25:42.000,157,11091092,113845,0,1749194741,13897.169484370002,68.11778706000041,53019.004981440004 2025-06-06,07:25:43.000,157,11091152,114285,0,1749194742,13897.169484370002,68.11778706000041,53018.921136 2025-06-06,07:25:44.000,157,11091135,114085,0,1749194743,13897.162748059993,68.02614837000147,53018.858251920006 2025-06-06,07:25:45.000,157,11091062,114164,0,1749194744,13897.156011749998,68.00500098000339,53018.78139360001 2025-06-06,07:25:46.000,157,11091066,114245,0,1749194745,13897.182956989993,67.96975532999932,53018.72549664 2025-06-06,07:25:47.000,157,11091106,113965,0,1749194746,13897.156011749998,67.94155881000188,53018.669599680004 2025-06-06,07:25:48.000,157,11091078,114045,0,1749194747,13897.182956989993,67.88516576999973,53018.63466408 2025-06-06,07:25:49.000,157,11091089,114085,0,1749194748,13897.156011749998,67.80057621000014,53018.56479288001 2025-06-06,07:25:50.000,157,11091049,114085,0,1749194749,13897.122330199993,67.77237969000271,53018.48094744 2025-06-06,07:25:51.000,157,11091098,113925,0,1749194750,13897.068439720002,67.77942882000207,53018.4320376 2025-06-06,07:25:52.000,157,11091083,114125,0,1749194751,13897.007812930002,67.71598665000056,53018.41107624 2025-06-06,07:25:53.000,157,11091149,114125,0,1749194752,13896.920240899992,67.65254447999905,53018.34819216001 2025-06-06,07:25:54.000,157,11091145,114245,0,1749194753,13896.832668869996,67.6736918700044,53018.34120504 2025-06-06,07:25:55.000,157,11091134,114045,0,1749194754,13896.852877799996,67.6102497000029,53018.27832096001 2025-06-06,07:25:56.000,157,11091085,114005,0,1749194755,13896.812459939996,67.51861101000395,53018.236398240006 2025-06-06,07:25:57.000,157,11091021,114125,0,1749194756,13896.785514700001,67.4622179700018,53018.17351416 2025-06-06,07:25:58.000,157,11091115,114125,0,1749194757,13896.718151599991,67.39172667000093,53018.11063008001 2025-06-06,07:25:59.000,157,11091165,114205,0,1749194758,13896.66426112,67.26484232999792,53018.06172024001 2025-06-06,07:26:00.000,157,11091082,114205,0,1749194759,13896.59689801999,67.20140016000369,53017.97088768001 2025-06-06,07:26:01.000,157,11091125,114085,0,1749194760,13896.52279861,67.09566320999875,53017.95691344 2025-06-06,07:26:02.000,157,11091091,114085,0,1749194761,13896.48238075,67.0040245199998,53017.87306800001 2025-06-06,07:26:03.000,157,11091110,114245,0,1749194762,13896.3813361,66.91943496000022,53017.79620968 2025-06-06,07:26:04.000,157,11091106,113885,0,1749194763,13896.33418192999,66.82779627000127,53017.72633848001 2025-06-06,07:26:05.000,157,11091137,114365,0,1749194764,13896.239873589999,66.70796106000489,53017.69140288 2025-06-06,07:26:06.000,157,11091083,114285,0,1749194765,13896.165774179994,66.60927323999931,53017.55864760001 2025-06-06,07:26:07.000,157,11091126,114085,0,1749194766,13896.091674769988,66.45419237999886,53017.4538408 2025-06-06,07:26:08.000,157,11091070,114005,0,1749194767,13895.997366429998,66.38370107999799,53017.4538408 2025-06-06,07:26:09.000,157,11091102,113965,0,1749194768,13895.923267019993,66.25681674000225,53017.3839696 2025-06-06,07:26:10.000,157,11091141,114045,0,1749194769,13895.835694989997,66.17222718000266,53017.30711128 2025-06-06,07:26:11.000,157,11091139,114125,0,1749194770,13895.802013439992,66.10878501000116,53017.20230448001 2025-06-06,07:26:12.000,157,11091059,114085,0,1749194771,13895.694232479997,65.99599893000413,53017.08352344001 2025-06-06,07:26:13.000,157,11091088,114125,0,1749194772,13895.586451520001,65.92550763000327,53017.0695492 2025-06-06,07:26:14.000,157,11091087,114285,0,1749194773,13895.498879489991,65.81977067999833,53016.96474240001 2025-06-06,07:26:15.000,157,11091097,114245,0,1749194774,13895.41804376999,65.7563285100041,53016.88788408001 2025-06-06,07:26:16.000,157,11091097,114045,0,1749194775,13895.36415329,65.67173895000451,53016.7900644 2025-06-06,07:26:17.000,157,11091073,114365,0,1749194776,13895.229427089995,65.59419852000428,53016.706218960004 2025-06-06,07:26:18.000,157,11091139,114285,0,1749194777,13895.168800299994,65.57305112999893,53016.62237352 2025-06-06,07:26:19.000,157,11091112,114125,0,1749194778,13895.040810409999,65.52370722000342,53016.538528080004 2025-06-06,07:26:20.000,157,11091148,114125,0,1749194779,13894.906084209993,65.51665809000406,53016.45468264 2025-06-06,07:26:21.000,157,11091064,114245,0,1749194780,13894.798303249998,65.43206853000447,53016.4057728 2025-06-06,07:26:22.000,157,11091153,114285,0,1749194781,13894.724203839993,65.2981350600021,53016.24506904001 2025-06-06,07:26:23.000,157,11091102,114285,0,1749194782,13894.636631809997,65.1853489799978,53016.175197840006 2025-06-06,07:26:24.000,157,11091104,113805,0,1749194783,13894.549059780002,65.17125071999908,53016.0913524 2025-06-06,07:26:25.000,157,11091126,114245,0,1749194784,13894.380652029991,65.1148576800042,53015.99353272 2025-06-06,07:26:26.000,157,11091167,114205,0,1749194785,13894.272871069996,65.04436638000334,53015.94462288 2025-06-06,07:26:27.000,157,11091134,114164,0,1749194786,13894.171826419995,64.98797334000119,53015.79090624001 2025-06-06,07:26:28.000,157,11091191,114164,0,1749194787,13894.030363909995,64.93158029999904,53015.721035040006 2025-06-06,07:26:29.000,157,11091117,114205,0,1749194788,13893.949528189994,64.87518726000417,53015.602254000005 2025-06-06,07:26:30.000,157,11091154,114205,0,1749194789,13893.868692469994,64.79764683000394,53015.49046008 2025-06-06,07:26:31.000,157,11091173,113885,0,1749194790,13893.740702579998,64.72010640000371,53015.37866616001 2025-06-06,07:26:32.000,157,11091120,114125,0,1749194791,13893.686812099993,64.6566642300022,53015.28783360001 2025-06-06,07:26:33.000,157,11091117,114164,0,1749194792,13893.646394239993,64.58617293000134,53015.217962400005 2025-06-06,07:26:34.000,157,11091133,114405,0,1749194793,13893.558822209998,64.54387814999791,53015.12712984 2025-06-06,07:26:35.000,157,11091121,114245,0,1749194794,13893.390414460002,64.45223945999896,53015.029310160004 2025-06-06,07:26:36.000,157,11091113,113805,0,1749194795,13893.390414460002,64.40289555000345,53014.91751624 2025-06-06,07:26:37.000,157,11091135,114365,0,1749194796,13893.302842429992,64.36060077000002,53014.91751624 2025-06-06,07:26:38.000,157,11091143,114245,0,1749194797,13893.248951950001,64.26896208000107,53014.79174808 2025-06-06,07:26:39.000,157,11091180,114045,0,1749194798,13893.161379919991,64.21961816999828,53014.693928400004 2025-06-06,07:26:40.000,157,11091118,114405,0,1749194799,13893.04012633999,64.14207773999806,53014.610082959996 2025-06-06,07:26:41.000,157,11091103,114045,0,1749194800,13892.97949954999,64.08568470000318,53014.45636632 2025-06-06,07:26:42.000,157,11091083,114085,0,1749194801,13892.93908168999,64.0010951400036,53014.36553376 2025-06-06,07:26:43.000,157,11091178,114325,0,1749194802,13892.88519121,63.90240731999802,53014.309636800004 2025-06-06,07:26:44.000,157,11091051,114285,0,1749194803,13892.790882869995,63.853063410002505,53014.19085576 2025-06-06,07:26:45.000,157,11091144,113965,0,1749194804,13892.710047149994,63.803719499999715,53014.06508760001 2025-06-06,07:26:46.000,157,11091154,114005,0,1749194805,13892.629211429994,63.683884290003334,53014.00220352 2025-06-06,07:26:47.000,157,11091066,114085,0,1749194806,13892.582057259999,63.634540380000544,53013.96726792001 2025-06-06,07:26:48.000,157,11091107,114205,0,1749194807,13892.561848329999,63.59224560000439,53013.84149976 2025-06-06,07:26:49.000,157,11091096,114005,0,1749194808,13892.548375709994,63.53585256000224,53013.7856028 2025-06-06,07:26:50.000,157,11091136,114405,0,1749194809,13892.454067369988,63.444213870003296,53013.69477024 2025-06-06,07:26:51.000,157,11091166,113965,0,1749194810,13892.460803679998,63.41601734999858,53013.63188616001 2025-06-06,07:26:52.000,157,11091152,114085,0,1749194811,13892.420385819998,63.31028040000092,53013.51310512001 2025-06-06,07:26:53.000,157,11091142,113885,0,1749194812,13892.400176889998,63.275034750004124,53013.47816952 2025-06-06,07:26:54.000,157,11091181,114205,0,1749194813,13892.353022719988,63.225690840001334,53013.38733696 2025-06-06,07:26:55.000,157,11091098,114005,0,1749194814,13892.339550099998,63.14815041000111,53013.268555919996 2025-06-06,07:26:56.000,157,11091158,114164,0,1749194815,13892.346286409993,63.07765911000024,53013.19868472001 2025-06-06,07:26:57.000,157,11091154,114245,0,1749194816,13892.292395930002,62.986020420001296,53013.14278776 2025-06-06,07:26:58.000,157,11091160,113885,0,1749194817,13892.305868549993,62.90143086000171,53013.02400672 2025-06-06,07:26:59.000,157,11091134,114365,0,1749194818,13892.265450689993,62.866185210004915,53013.00304536 2025-06-06,07:27:00.000,157,11091134,113925,0,1749194819,13892.265450689993,62.823890430001484,53012.88426432 2025-06-06,07:27:01.000,157,11091090,114164,0,1749194820,13892.272187000002,62.767497389999335,53012.83535448 2025-06-06,07:27:02.000,157,11091140,113805,0,1749194821,13892.265450689993,62.69700608999847,53012.7375348 2025-06-06,07:27:03.000,157,11091097,114245,0,1749194822,13892.258714379997,62.61241652999888,53012.68862496 2025-06-06,07:27:04.000,157,11091121,114205,0,1749194823,13892.245241759992,62.626514790004876,53012.632728000004 2025-06-06,07:27:05.000,157,11091098,114005,0,1749194824,13892.272187000002,62.534876099998655,53012.534908320005 2025-06-06,07:27:06.000,157,11091107,114205,0,1749194825,13892.305868549993,62.534876099998655,53012.52792120001 2025-06-06,07:27:07.000,157,11091098,113965,0,1749194826,13892.312604860002,62.47143393000442,53012.39516592 2025-06-06,07:27:08.000,157,11091131,114005,0,1749194827,13892.332813790003,62.42913915000099,53012.318307600006 2025-06-06,07:27:09.000,157,11091128,114045,0,1749194828,13892.366495339993,62.407991760002915,53012.367217440005 2025-06-06,07:27:10.000,157,11091125,114405,0,1749194829,13892.366495339993,62.400942630003556,53012.318307600006 2025-06-06,07:27:11.000,157,11091133,114045,0,1749194830,13892.413649509988,62.400942630003556,53012.32529472 2025-06-06,07:27:12.000,157,11091097,114045,0,1749194831,13892.454067369988,62.33045133000269,53012.30433336 2025-06-06,07:27:13.000,157,11091139,114245,0,1749194832,13892.447331059993,62.365696979999484,53012.25542352 2025-06-06,07:27:14.000,157,11091053,114045,0,1749194833,13892.501221539998,62.34454959000141,53012.199526560005 2025-06-06,07:27:15.000,157,11091129,114045,0,1749194834,13892.541639399999,62.33750046000205,53012.1785652 2025-06-06,07:27:16.000,157,11091137,114205,0,1749194835,13892.65615666999,62.37274610999884,53012.16459096 2025-06-06,07:27:17.000,157,11091123,113965,0,1749194836,13892.7437287,62.38684437000484,53012.12266824001 2025-06-06,07:27:18.000,157,11091154,114045,0,1749194837,13892.89866382999,62.3797952399982,53012.08773264 2025-06-06,07:27:19.000,157,11091174,114085,0,1749194838,13892.972763239995,62.407991760002915,53012.129655360004 2025-06-06,07:27:20.000,157,11091075,113725,0,1749194839,13893.02665372,62.42209002000163,53012.07375840001 2025-06-06,07:27:21.000,157,11091172,114365,0,1749194840,13893.134434679996,62.400942630003556,53012.07375840001 2025-06-06,07:27:22.000,157,11091094,114245,0,1749194841,13893.242215639992,62.42209002000163,53012.0388228 2025-06-06,07:27:23.000,157,11091147,114125,0,1749194842,13893.376941839997,62.44323740999971,53012.07375840001 2025-06-06,07:27:24.000,157,11091107,114125,0,1749194843,13893.498195419998,62.44323740999971,53012.080745520005 2025-06-06,07:27:25.000,157,11091156,114085,0,1749194844,13893.626185309993,62.47848306000378,53012.10170688001 2025-06-06,07:27:26.000,157,11091165,114245,0,1749194845,13893.754175199989,62.4925813200025,53012.14362960001 2025-06-06,07:27:27.000,157,11091133,114365,0,1749194846,13893.909110329994,62.51372871000058,53012.129655360004 2025-06-06,07:27:28.000,157,11091137,114164,0,1749194847,13894.030363909995,62.49963045000186,53012.14362960001 2025-06-06,07:27:29.000,157,11091076,114125,0,1749194848,13894.19877165999,62.541925229998014,53012.16459096 2025-06-06,07:27:30.000,157,11091111,114205,0,1749194849,13894.313288929996,62.54897436000465,53012.15760384 2025-06-06,07:27:31.000,157,11091128,114164,0,1749194850,13894.360443099991,62.52077783999994,53012.11568112 2025-06-06,07:27:32.000,157,11091173,114045,0,1749194851,13894.481696679992,62.52077783999994,53012.199526560005 2025-06-06,07:27:33.000,157,11091150,113925,0,1749194852,13894.576005019997,62.52077783999994,53012.23446216 2025-06-06,07:27:34.000,157,11091154,114085,0,1749194853,13894.636631809997,62.527826969999296,53012.27638488 2025-06-06,07:27:35.000,157,11091130,113845,0,1749194854,13894.717467529998,62.48553219000314,53012.26939776001 2025-06-06,07:27:36.000,157,11091124,114485,0,1749194855,13894.724203839993,62.45733566999843,53012.318307600006 2025-06-06,07:27:37.000,157,11091100,114045,0,1749194856,13894.771358010003,62.47143393000442,53012.40215304 2025-06-06,07:27:38.000,157,11091131,114164,0,1749194857,13894.784830629993,62.42913915000099,53012.34625608 2025-06-06,07:27:39.000,157,11091101,113765,0,1749194858,13894.838721109998,62.3938935000042,53012.44407576 2025-06-06,07:27:40.000,157,11091102,114085,0,1749194859,13894.858930039998,62.400942630003556,53012.45805000001 2025-06-06,07:27:41.000,157,11091145,113965,0,1749194860,13894.872402659988,62.33045133000269,53012.485998480006 2025-06-06,07:27:42.000,157,11091108,114085,0,1749194861,13894.926293139994,62.31635307000397,53012.47901136001 2025-06-06,07:27:43.000,157,11091102,113925,0,1749194862,13894.966710999994,62.2811074199999,53012.49997272 2025-06-06,07:27:44.000,157,11091114,113845,0,1749194863,13894.986919929994,62.26700916000118,53012.534908320005 2025-06-06,07:27:45.000,157,11091111,114045,0,1749194864,13894.980183619999,62.182419600001595,53012.56984392 2025-06-06,07:27:46.000,157,11091112,113885,0,1749194865,13895.007128859994,62.168321340002876,53012.62574088001 2025-06-06,07:27:47.000,157,11091180,114164,0,1749194866,13895.020601479999,62.08373178000329,53012.60477952001 2025-06-06,07:27:48.000,157,11091144,114405,0,1749194867,13895.007128859994,62.0343878700005,53012.61176664 2025-06-06,07:27:49.000,157,11091166,114045,0,1749194868,13895.040810409999,61.992093090004346,53012.68862496 2025-06-06,07:27:50.000,157,11091121,114125,0,1749194869,13895.013865169989,61.900454399998125,53012.653689360006 2025-06-06,07:27:51.000,157,11091097,114205,0,1749194870,13894.993656239989,61.85815962000197,53012.702599200005 2025-06-06,07:27:52.000,157,11091110,114325,0,1749194871,13895.000392549999,61.80176657999982,53012.68163784 2025-06-06,07:27:53.000,157,11091122,114085,0,1749194872,13894.973447309989,61.717177020000236,53012.71657344 2025-06-06,07:27:54.000,157,11091142,114125,0,1749194873,13895.000392549999,61.68193137000344,53012.7375348 2025-06-06,07:27:55.000,157,11091074,114125,0,1749194874,13894.966710999994,61.597341810003854,53012.7375348 2025-06-06,07:27:56.000,157,11091182,114164,0,1749194875,13894.899347899998,61.50570312000491,53012.73054768 2025-06-06,07:27:57.000,157,11091096,114125,0,1749194876,13894.879138969998,61.42816269000468,53012.77945752 2025-06-06,07:27:58.000,157,11091125,114045,0,1749194877,13894.825248489993,61.41406442999869,53012.78644464 2025-06-06,07:27:59.000,157,11091084,113965,0,1749194878,13894.798303249998,61.357671390003816,53012.73054768 2025-06-06,07:28:00.000,157,11091116,114005,0,1749194879,13894.805039559993,61.308327480001026,53012.765483279996 2025-06-06,07:28:01.000,157,11091137,113925,0,1749194880,13894.724203839993,61.26603270000487,53012.70958632 2025-06-06,07:28:02.000,157,11091097,114045,0,1749194881,13894.663577049992,61.20259053000336,53012.702599200005 2025-06-06,07:28:03.000,157,11091092,114005,0,1749194882,13894.589477640002,61.11095184000442,53012.78644464 2025-06-06,07:28:04.000,157,11091120,114045,0,1749194883,13894.495169299997,61.075706190000346,53012.68163784 2025-06-06,07:28:05.000,157,11091148,114045,0,1749194884,13894.461487749992,61.00521488999948,53012.653689360006 2025-06-06,07:28:06.000,157,11091109,114045,0,1749194885,13894.380652029991,60.96996924000268,53012.6676636 2025-06-06,07:28:07.000,157,11091119,114365,0,1749194886,13894.32676155,60.92062532999989,53012.68163784 2025-06-06,07:28:08.000,157,11091180,113885,0,1749194887,13894.25939844999,60.913576200000534,53012.64670224001 2025-06-06,07:28:09.000,157,11091132,114125,0,1749194888,13894.20550797,60.84308489999967,53012.702599200005 2025-06-06,07:28:10.000,157,11091177,114085,0,1749194889,13894.17856272999,60.84308489999967,53012.68163784 2025-06-06,07:28:11.000,157,11091112,114125,0,1749194890,13894.131408559995,60.76554446999944,53012.6676636 2025-06-06,07:28:12.000,157,11091114,114125,0,1749194891,13894.05730914999,60.76554446999944,53012.66067648 2025-06-06,07:28:13.000,157,11091120,114045,0,1749194892,13893.97647342999,60.786691860004794,53012.583818160005 2025-06-06,07:28:14.000,157,11091132,114285,0,1749194893,13893.93605556999,60.75849534000008,53012.57683104001 2025-06-06,07:28:15.000,157,11091174,114085,0,1749194894,13893.83501091999,60.76554446999944,53012.57683104001 2025-06-06,07:28:16.000,157,11091114,114085,0,1749194895,13893.781120439999,60.730298820002645,53012.54888256 2025-06-06,07:28:17.000,157,11091163,114205,0,1749194896,13893.767647819994,60.76554446999944,53012.51394696 2025-06-06,07:28:18.000,157,11091114,114205,0,1749194897,13893.727229959994,60.80079012000351,53012.52093408 2025-06-06,07:28:19.000,157,11091112,113885,0,1749194898,13893.720493649998,60.79374099000415,53012.485998480006 2025-06-06,07:28:20.000,157,11091097,114125,0,1749194899,13893.707021029993,60.81488838000223,53012.47202424 2025-06-06,07:28:21.000,157,11091124,113965,0,1749194900,13893.646394239993,60.82193751000159,53012.465037120004 2025-06-06,07:28:22.000,157,11091132,114125,0,1749194901,13893.599240069998,60.83603577000031,53012.4231144 2025-06-06,07:28:23.000,157,11091129,113965,0,1749194902,13893.545349589993,60.850134029999026,53012.430101519996 2025-06-06,07:28:24.000,157,11091097,114045,0,1749194903,13893.525140659993,60.864232289997744,53012.3532432 2025-06-06,07:28:25.000,157,11091111,113845,0,1749194904,13893.484722799993,60.899477940001816,53012.297346240004 2025-06-06,07:28:26.000,157,11091136,114045,0,1749194905,13893.464513869993,60.89242881000246,53012.38119168 2025-06-06,07:28:27.000,157,11091125,113885,0,1749194906,13893.464513869993,60.89242881000246,53012.367217440005 2025-06-06,07:28:28.000,157,11091171,114045,0,1749194907,13893.410623390002,60.87833055000374,53012.31132048001 2025-06-06,07:28:29.000,157,11091085,114045,0,1749194908,13893.383678149992,60.92767445999925,53012.33228184 2025-06-06,07:28:30.000,157,11091142,113845,0,1749194909,13893.370205530002,60.92767445999925,53012.36023032001 2025-06-06,07:28:31.000,157,11091085,114365,0,1749194910,13893.329787670002,60.906527070001175,53012.33228184 2025-06-06,07:28:32.000,157,11091073,114045,0,1749194911,13893.356732909997,60.899477940001816,53012.318307600006 2025-06-06,07:28:33.000,157,11091129,113925,0,1749194912,13893.329787670002,60.92767445999925,53012.37420456 2025-06-06,07:28:34.000,157,11091073,114005,0,1749194913,13893.343260289992,60.87128142000438,53012.36023032001 2025-06-06,07:28:35.000,157,11091122,114085,0,1749194914,13893.356732909997,60.84308489999967,53012.38119168 2025-06-06,07:28:36.000,157,11091111,114045,0,1749194915,13893.376941839997,60.83603577000031,53012.36023032001 2025-06-06,07:28:37.000,157,11091116,114245,0,1749194916,13893.390414460002,60.81488838000223,53012.34625608 2025-06-06,07:28:38.000,157,11091177,114085,0,1749194917,13893.444304939992,60.82193751000159,53012.34625608 2025-06-06,07:28:39.000,157,11091080,114245,0,1749194918,13893.525140659993,60.77964272999816,53012.37420456 2025-06-06,07:28:40.000,157,11091163,113885,0,1749194919,13893.592503759988,60.84308489999967,53012.39516592 2025-06-06,07:28:41.000,157,11091145,114085,0,1749194920,13893.653130549988,60.75144621000072,53012.39516592 2025-06-06,07:28:42.000,157,11091137,114125,0,1749194921,13893.720493649998,60.77964272999816,53012.416127280005 2025-06-06,07:28:43.000,157,11091158,114205,0,1749194922,13893.801329369999,60.75849534000008,53012.4231144 2025-06-06,07:28:44.000,157,11091092,113885,0,1749194923,13893.841747229999,60.76554446999944,53012.465037120004 2025-06-06,07:28:45.000,157,11091087,114205,0,1749194924,13893.90237402,60.730298820002645,53012.50695984001 2025-06-06,07:28:46.000,157,11091063,114285,0,1749194925,13893.94279188,60.75849534000008,53012.57683104001 2025-06-06,07:28:47.000,157,11091117,114405,0,1749194926,13894.030363909995,60.76554446999944,53012.62574088001 2025-06-06,07:28:48.000,157,11091128,114125,0,1749194927,13894.192035349995,60.75144621000072,53012.632728000004 2025-06-06,07:28:49.000,157,11091113,114125,0,1749194928,13894.293079999996,60.7725935999988,53012.68163784 2025-06-06,07:28:50.000,157,11091167,113925,0,1749194929,13894.353706789996,60.730298820002645,53012.77945752 2025-06-06,07:28:51.000,157,11091059,114245,0,1749194930,13894.427806200001,60.723249690003286,53012.800418880004 2025-06-06,07:28:52.000,157,11091117,114045,0,1749194931,13894.481696679992,60.723249690003286,53012.86330296001 2025-06-06,07:28:53.000,157,11091124,113965,0,1749194932,13894.549059780002,60.70210229999793,53012.919199920005 2025-06-06,07:28:54.000,157,11091116,114365,0,1749194933,13894.629895500002,60.71620056000393,53012.96112264001 2025-06-06,07:28:55.000,157,11091141,114205,0,1749194934,13894.663577049992,60.737347950002004,53013.03099384001 2025-06-06,07:28:56.000,157,11091109,113965,0,1749194935,13894.724203839993,60.70915143000457,53013.04496808 2025-06-06,07:28:57.000,157,11091153,114045,0,1749194936,13894.751149080003,60.730298820002645,53013.14278776 2025-06-06,07:28:58.000,157,11091132,113885,0,1749194937,13894.852193729988,60.70210229999793,53013.18471048 2025-06-06,07:28:59.000,157,11091108,114045,0,1749194938,13894.831984799988,60.723249690003286,53013.21964608 2025-06-06,07:29:00.000,157,11091147,114164,0,1749194939,13894.879138969998,60.730298820002645,53013.303491520004 2025-06-06,07:29:01.000,157,11091081,114125,0,1749194940,13894.939765759998,60.75144621000072,53013.303491520004 2025-06-06,07:29:02.000,157,11091069,114245,0,1749194941,13894.966710999994,60.74439708000136,53013.40829832 2025-06-06,07:29:03.000,157,11091160,114285,0,1749194942,13895.013865169989,60.7725935999988,53013.45720816 2025-06-06,07:29:04.000,157,11091089,114125,0,1749194943,13895.013865169989,60.723249690003286,53013.541053600005 2025-06-06,07:29:05.000,157,11091132,114164,0,1749194944,13895.05428302999,60.76554446999944,53013.58297632001 2025-06-06,07:29:06.000,157,11091068,114125,0,1749194945,13895.09470088999,60.75849534000008,53013.638873280004 2025-06-06,07:29:07.000,157,11091082,114125,0,1749194946,13895.11490981999,60.74439708000136,53013.66682176 2025-06-06,07:29:08.000,157,11091127,114365,0,1749194947,13895.13511874999,60.75144621000072,53013.757654320005 2025-06-06,07:29:09.000,157,11091108,114085,0,1749194948,13895.16206399,60.74439708000136,53013.771628559996 2025-06-06,07:29:10.000,157,11091124,114085,0,1749194949,13895.23616339999,60.75144621000072,53013.84149976 2025-06-06,07:29:11.000,157,11091137,114125,0,1749194950,13895.26310864,60.75849534000008,53013.8904096 2025-06-06,07:29:12.000,157,11091148,114045,0,1749194951,13895.269844949995,60.730298820002645,53013.89739672001 2025-06-06,07:29:13.000,157,11091114,114205,0,1749194952,13895.33720804999,60.70915143000457,53013.96726792001 2025-06-06,07:29:14.000,157,11091102,114164,0,1749194953,13895.39783483999,60.730298820002645,53013.974255040004 2025-06-06,07:29:15.000,157,11091121,114085,0,1749194954,13895.45846162999,60.737347950002004,53013.974255040004 2025-06-06,07:29:16.000,157,11091151,114085,0,1749194955,13895.498879489991,60.737347950002004,53014.08604896001 2025-06-06,07:29:17.000,157,11091083,114164,0,1749194956,13895.519088419991,60.71620056000393,53014.12797168 2025-06-06,07:29:18.000,157,11091141,114245,0,1749194957,13895.606660450001,60.69505316999857,53014.17688152 2025-06-06,07:29:19.000,157,11091111,114045,0,1749194958,13895.620133069991,60.65980752000178,53014.17688152 2025-06-06,07:29:20.000,157,11091151,114085,0,1749194959,13895.599924139991,60.680954909999855,53014.260726960005 2025-06-06,07:29:22.000,157,11091104,113805,0,1749194961,13895.687496170001,60.66685665000114,53014.3445724 2025-06-06,07:29:23.000,157,11091144,114045,0,1749194962,13895.748122960002,60.65275839000242,53014.442392079996 2025-06-06,07:29:24.000,157,11091143,114005,0,1749194963,13895.795277129997,60.673905780000496,53014.45636632 2025-06-06,07:29:25.000,157,11091132,114005,0,1749194964,13895.788540820002,60.680954909999855,53014.56117312 2025-06-06,07:29:26.000,157,11091136,114045,0,1749194965,13895.882849159992,60.673905780000496,53014.57514736 2025-06-06,07:29:27.000,157,11091101,114005,0,1749194966,13895.930003330002,60.688004039999214,53014.547198880005 2025-06-06,07:29:28.000,157,11091064,114125,0,1749194967,13895.950212260002,60.69505316999857,53014.6240572 2025-06-06,07:29:29.000,157,11091181,113965,0,1749194968,13895.956948569998,60.60341447999963,53014.65200568 2025-06-06,07:29:30.000,157,11091152,114085,0,1749194969,13895.970421190003,60.61046360999899,53014.70790264001 2025-06-06,07:29:31.000,157,11091129,114085,0,1749194970,13896.010839049988,60.61751273999835,53014.68694128001 2025-06-06,07:29:32.000,157,11091138,114245,0,1749194971,13895.963684879993,60.57521796000219,53014.74283824 2025-06-06,07:29:33.000,157,11091153,114045,0,1749194972,13895.950212260002,60.561119700003474,53014.74283824 2025-06-06,07:29:34.000,157,11091152,113885,0,1749194973,13896.004102739993,60.51882492000004,53014.763799600005 2025-06-06,07:29:35.000,157,11091163,114405,0,1749194974,13896.010839049988,60.455382749998535,53014.8686064 2025-06-06,07:29:36.000,157,11091152,114045,0,1749194975,13895.997366429998,60.441284489999816,53014.861619280004 2025-06-06,07:29:37.000,157,11091123,114085,0,1749194976,13896.037784289998,60.43423536000046,53014.9384776 2025-06-06,07:29:38.000,157,11091140,114005,0,1749194977,13896.031047979988,60.3919405800043,53015.0083488 2025-06-06,07:29:39.000,157,11091138,113885,0,1749194978,13895.990630120003,60.33554754000215,53015.0083488 2025-06-06,07:29:40.000,157,11091159,114085,0,1749194979,13895.970421190003,60.28620362999936,53015.07822 2025-06-06,07:29:41.000,157,11091124,114125,0,1749194980,13895.909794400002,60.22981059000449,53015.050271520005 2025-06-06,07:29:42.000,157,11091100,114245,0,1749194981,13895.956948569998,60.13817189999827,53015.099181360005 2025-06-06,07:29:43.000,157,11091162,114164,0,1749194982,13895.916530709997,60.11702451000019,53015.12014272001 2025-06-06,07:29:44.000,157,11091123,114205,0,1749194983,13895.849167610002,60.07472973000404,53015.13411696 2025-06-06,07:29:45.000,157,11091170,114045,0,1749194984,13895.815486059997,60.02538582000125,53015.12014272001 2025-06-06,07:29:46.000,157,11091139,113845,0,1749194985,13895.761595579992,59.95489452000038,53015.15507832 2025-06-06,07:29:47.000,157,11091136,114245,0,1749194986,13895.687496170001,59.84915757000272,53015.12014272001 2025-06-06,07:29:48.000,157,11091081,114164,0,1749194987,13895.653814619996,59.813911919998645,53015.21097528001 2025-06-06,07:29:49.000,157,11091111,114205,0,1749194988,13895.572978899996,59.687027580002905,53015.169052560006 2025-06-06,07:29:50.000,157,11091096,114085,0,1749194989,13895.52582473,59.65178192999883,53015.1830268 2025-06-06,07:29:51.000,157,11091129,114245,0,1749194990,13895.532561039996,59.53899585000181,53015.217962400005 2025-06-06,07:29:52.000,157,11091066,114085,0,1749194991,13895.539297349991,59.4755536800003,53015.17603968 2025-06-06,07:29:53.000,157,11091064,113965,0,1749194992,13895.5056158,59.405062379999436,53015.17603968 2025-06-06,07:29:54.000,157,11091120,114205,0,1749194993,13895.5056158,59.39096412000072,53015.14110408001 2025-06-06,07:29:55.000,157,11091109,114285,0,1749194994,13895.532561039996,59.34162020999793,53015.15507832 2025-06-06,07:29:56.000,157,11091145,113885,0,1749194995,13895.519088419991,59.285227170003054,53015.20398816 2025-06-06,07:29:57.000,157,11091129,114245,0,1749194996,13895.539297349991,59.278178040003695,53015.1830268 2025-06-06,07:29:58.000,157,11091097,114285,0,1749194997,13895.586451520001,59.20768674000283,53015.16206544001 2025-06-06,07:29:59.000,157,11091184,114085,0,1749194998,13895.640341999992,59.15834283000004,53015.14110408001 2025-06-06,07:30:00.000,157,11091176,114085,0,1749194999,13895.687496170001,59.11604805000388,53015.1830268 2025-06-06,07:30:01.000,157,11091115,114085,0,1749195000,13895.707705100001,59.059655010001734,53015.148091200004 2025-06-06,07:30:02.000,157,11091146,114125,0,1749195001,13895.727914030002,58.95391806000407,53015.13411696 2025-06-06,07:30:03.000,157,11091170,114125,0,1749195002,13895.741386649992,58.93981979999808,53015.148091200004 2025-06-06,07:30:04.000,157,11091141,114245,0,1749195003,13895.775068199997,58.84818110999913,53015.169052560006 2025-06-06,07:30:05.000,157,11091138,114125,0,1749195004,13895.781804509992,58.812935460002336,53015.14110408001 2025-06-06,07:30:06.000,157,11091161,114245,0,1749195005,13895.788540820002,58.66490373000124,53015.12712984 2025-06-06,07:30:07.000,157,11091084,114085,0,1749195006,13895.822222369992,58.601461559999734,53015.08520712 2025-06-06,07:30:08.000,157,11091147,114005,0,1749195007,13895.802013439992,58.49572461000207,53015.13411696 2025-06-06,07:30:09.000,157,11091136,114245,0,1749195008,13895.822222369992,58.43228244000056,53015.16206544001 2025-06-06,07:30:10.000,157,11091100,114045,0,1749195009,13895.815486059997,58.375889399998414,53015.07822 2025-06-06,07:30:11.000,157,11091103,114405,0,1749195010,13895.802013439992,58.3265454900029,53015.07822 2025-06-06,07:30:12.000,157,11091126,114085,0,1749195011,13895.721177719992,58.241955930003314,53015.06424576 2025-06-06,07:30:13.000,157,11091137,114405,0,1749195012,13895.680759859992,58.16441550000309,53015.02232304001 2025-06-06,07:30:14.000,157,11091154,113965,0,1749195013,13895.647078310001,58.07277681000414,53015.06424576 2025-06-06,07:30:15.000,157,11091186,114245,0,1749195014,13895.566242590001,57.98818725000456,53015.04328440001 2025-06-06,07:30:16.000,157,11091116,114245,0,1749195015,13895.512352109996,57.88949942999898,53014.980400320004 2025-06-06,07:30:17.000,157,11091178,114164,0,1749195016,13895.391098529995,57.80490986999939,53014.99437456001 2025-06-06,07:30:18.000,157,11091124,113925,0,1749195017,13895.31699911999,57.71327118000045,53014.96642608 2025-06-06,07:30:19.000,157,11091128,114085,0,1749195018,13895.23616339999,57.607534230002784,53014.89655488 2025-06-06,07:30:20.000,157,11091119,114125,0,1749195019,13895.108173509994,57.53704293000192,53014.812709440004 2025-06-06,07:30:21.000,157,11091111,114245,0,1749195020,13894.980183619999,57.39606033000018,53014.79174808 2025-06-06,07:30:23.000,157,11091132,114045,0,1749195022,13894.717467529998,57.1634390399995,53014.693928400004 2025-06-06,07:30:24.000,157,11091163,114245,0,1749195023,13894.589477640002,57.07884947999992,53014.63104432 2025-06-06,07:30:25.000,157,11091096,113805,0,1749195024,13894.34697048,56.98721079000097,53014.610082959996 2025-06-06,07:30:26.000,157,11091107,114085,0,1749195025,13894.15835379999,56.88852297000267,53014.60309584 2025-06-06,07:30:27.000,157,11091118,114085,0,1749195026,13893.969737119995,56.77573688999837,53014.4843148 2025-06-06,07:30:28.000,157,11091088,114205,0,1749195027,13893.760911509999,56.7193438500035,53014.379508000005 2025-06-06,07:30:29.000,157,11091121,114125,0,1749195028,13893.558822209998,56.59245951000048,53014.330598160006 2025-06-06,07:30:30.000,157,11091071,114125,0,1749195029,13893.309578740002,56.52901733999897,53014.26771408 2025-06-06,07:30:31.000,157,11091164,114045,0,1749195030,13893.04686265,56.39508387000387,53014.19085576 2025-06-06,07:30:32.000,157,11091145,114045,0,1749195031,13892.71678345999,56.34573996000108,53014.12797168 2025-06-06,07:30:33.000,157,11091118,114045,0,1749195032,13892.467539989993,56.26819953000086,53014.07906184 2025-06-06,07:30:34.000,157,11091118,114164,0,1749195033,13892.225032829992,56.18360997000127,53013.98124216 2025-06-06,07:30:35.000,157,11091128,114245,0,1749195034,13891.969053050001,56.091971280002326,53013.86944824001 2025-06-06,07:30:36.000,157,11091145,114005,0,1749195035,13891.6659191,55.98623433000466,53013.81355128 2025-06-06,07:30:37.000,157,11091183,114085,0,1749195036,13891.43688455999,55.915743030003796,53013.68079600001 2025-06-06,07:30:38.000,157,11091123,114205,0,1749195037,13890.924924999992,55.60558131000289,53013.268555919996 2025-06-06,07:30:39.000,157,11091052,113765,0,1749195038,13890.58137318999,55.408205669999006,53013.04496808 2025-06-06,07:30:40.000,157,11091150,114045,0,1749195039,13890.32539341,55.231977420000476,53012.86330296001 2025-06-06,07:30:41.000,157,11091069,114005,0,1749195040,13890.130040419994,55.17558437999833,53012.72356056001 2025-06-06,07:30:42.000,157,11091079,114245,0,1749195041,13889.934687429988,55.0980439499981,53012.61176664 2025-06-06,07:30:43.000,157,11091048,114245,0,1749195042,13889.698916579997,55.02755265000451,53012.45805000001 2025-06-06,07:30:44.000,157,11091088,114085,0,1749195043,13889.530508830001,54.95001222000428,53012.30433336 2025-06-06,07:30:45.000,157,11091076,113965,0,1749195044,13889.375573699996,54.89361918000213,53012.17157808001 2025-06-06,07:30:46.000,157,11091119,114164,0,1749195045,13889.20716595,54.79493136000383,53012.0388228 2025-06-06,07:30:47.000,157,11091096,113965,0,1749195046,13889.052230819994,54.7526365800004,53011.94100312 2025-06-06,07:30:48.000,157,11091103,114045,0,1749195047,13888.890559379994,54.67509615000017,53011.80824784001 2025-06-06,07:30:49.000,157,11090998,114085,0,1749195048,13888.749096869993,54.611653979998664,53011.66850544001 2025-06-06,07:30:50.000,157,11091070,114245,0,1749195049,13888.553743880002,54.5411626799978,53011.54972440001 2025-06-06,07:30:51.000,157,11091022,114205,0,1749195050,13888.419017679997,54.470671380004205,53011.41696912 2025-06-06,07:30:52.000,157,11091069,114245,0,1749195051,13888.291027790001,54.414278340002056,53011.30517520001 2025-06-06,07:30:53.000,157,11091088,114164,0,1749195052,13888.115883729995,54.38608182000462,53011.13748432001 2025-06-06,07:30:54.000,157,11091002,114245,0,1749195053,13888.014839079995,54.31559052000375,53011.08857448001 2025-06-06,07:30:55.000,157,11091000,114005,0,1749195054,13887.873376569994,54.28739399999904,53010.976780560006 2025-06-06,07:30:56.000,157,11091034,114005,0,1749195055,13887.704968819999,54.23100096000417,53010.89293512 2025-06-06,07:30:57.000,157,11091042,114164,0,1749195056,13887.536561069988,54.16755879000266,53010.76017984001 2025-06-06,07:30:58.000,157,11091115,114085,0,1749195057,13887.428780109993,54.139362269997946,53010.66236016001 2025-06-06,07:30:59.000,157,11091086,114125,0,1749195058,13887.287317599992,54.12526400999923,53010.56454048001 2025-06-06,07:31:00.000,157,11091042,114085,0,1749195059,13887.145855089992,54.13231313999859,53010.42479808001 2025-06-06,07:31:01.000,157,11091040,114245,0,1749195060,13887.004392579991,54.09001836000243,53010.34095264 2025-06-06,07:31:02.000,157,11091062,114085,0,1749195061,13886.84945745,54.04067444999964,53010.18024888001 2025-06-06,07:31:03.000,157,11091065,114125,0,1749195062,13886.68104969999,54.03362532000028,53010.117364800004 2025-06-06,07:31:04.000,157,11091050,114005,0,1749195063,13886.519378259989,53.99837967000349,53010.019545120005 2025-06-06,07:31:05.000,157,11091073,114164,0,1749195064,13886.391388369993,53.98428141000477,53009.96364816001 2025-06-06,07:31:06.000,157,11091075,114285,0,1749195065,13886.236453240002,53.99133054000413,53009.87281560001 2025-06-06,07:31:07.000,157,11091054,113885,0,1749195066,13886.081518109997,54.012477930002206,53009.75403456001 2025-06-06,07:31:08.000,157,11091000,114005,0,1749195067,13885.926582979992,53.99837967000349,53009.70512472001 2025-06-06,07:31:09.000,157,11091089,113805,0,1749195068,13885.737966299996,53.98428141000477,53009.565382320005 2025-06-06,07:31:10.000,157,11091122,113885,0,1749195069,13885.58303116999,53.95608489000006,53009.46057552001 2025-06-06,07:31:11.000,157,11091056,114205,0,1749195070,13885.38094186999,53.9490357600007,53009.37673008 2025-06-06,07:31:12.000,157,11091122,114045,0,1749195071,13885.192325189993,53.92083924000326,53009.278910400004 2025-06-06,07:31:13.000,157,11091048,114285,0,1749195072,13885.050862679993,53.970183149998775,53009.28589752 2025-06-06,07:31:14.000,157,11091049,114164,0,1749195073,13884.922872789997,53.90674098000454,53009.16711648 2025-06-06,07:31:15.000,157,11091090,114125,0,1749195074,13884.754465040001,53.9490357600007,53009.03436120001 2025-06-06,07:31:16.000,157,11091031,114085,0,1749195075,13884.61300253,53.977232279998134,53008.97846424 2025-06-06,07:31:17.000,157,11091050,114405,0,1749195076,13884.47154002,53.977232279998134,53008.8596832 2025-06-06,07:31:18.000,157,11091072,114005,0,1749195077,13884.36375905999,54.026576190000924,53008.775837760004 2025-06-06,07:31:19.000,157,11091035,114005,0,1749195078,13884.255978099995,53.99837967000349,53008.6850052 2025-06-06,07:31:20.000,157,11091064,114285,0,1749195079,13884.127988209999,54.005428800002846,53008.629108240006 2025-06-06,07:31:21.000,157,11091082,114125,0,1749195080,13884.020207249989,54.026576190000924,53008.5452628 2025-06-06,07:31:22.000,157,11091032,113965,0,1749195081,13883.932635219993,54.047723579999,53008.4753916 2025-06-06,07:31:23.000,157,11091051,114085,0,1749195082,13883.845063189998,54.075920100003714,53008.3705848 2025-06-06,07:31:24.000,157,11091065,114005,0,1749195083,13883.757491160002,54.11116575000051,53008.223855280004 2025-06-06,07:31:25.000,157,11091042,114245,0,1749195084,13883.636237580002,54.11116575000051,53008.174945440005 2025-06-06,07:31:26.000,157,11091015,113885,0,1749195085,13883.555401860001,54.08296923000307,53008.08411288 2025-06-06,07:31:27.000,157,11091065,114125,0,1749195086,13883.501511379996,54.09001836000243,53008.00026744001 2025-06-06,07:31:28.000,157,11091065,114005,0,1749195087,13883.467829829991,54.11116575000051,53007.937383360004 2025-06-06,07:31:29.000,157,11091051,113885,0,1749195088,13883.366785179991,54.139362269997946,53007.90244776001 2025-06-06,07:31:30.000,157,11090974,114125,0,1749195089,13883.299422079996,54.11821487999987,53007.8465508 2025-06-06,07:31:31.000,157,11090988,114085,0,1749195090,13883.22532266999,54.139362269997946,53007.769692480004 2025-06-06,07:31:32.000,157,11091029,114085,0,1749195091,13883.077123849995,54.08296923000307,53007.67885992 2025-06-06,07:31:33.000,157,11090995,113885,0,1749195092,13883.00302443999,54.09706749000179,53007.61597584001 2025-06-06,07:31:34.000,157,11090985,113965,0,1749195093,13882.935661339994,54.06182183999772,53007.56706600001 2025-06-06,07:31:35.000,157,11091014,113845,0,1749195094,13882.780726209989,53.963134019999416,53007.504181920005 2025-06-06,07:31:36.000,157,11091049,113805,0,1749195095,13882.693154179993,53.963134019999416,53007.4622592 2025-06-06,07:31:37.000,157,11091008,114365,0,1749195096,13882.565164289997,53.9137901100039,53007.385400880004 2025-06-06,07:31:38.000,157,11091060,114205,0,1749195097,13882.464119639997,53.843298810003034,53007.34347816 2025-06-06,07:31:39.000,157,11090987,114085,0,1749195098,13882.356338680001,53.77280751000217,53007.28059408001 2025-06-06,07:31:40.000,157,11091013,114045,0,1749195099,13882.275502960001,53.72346359999938,53007.238671360006 2025-06-06,07:31:41.000,157,11091024,114045,0,1749195100,13882.17445831,53.65297229999851,53007.10591608 2025-06-06,07:31:42.000,157,11091013,114085,0,1749195101,13882.09362259,53.59657926000364,53007.05700624 2025-06-06,07:31:43.000,157,11091030,114125,0,1749195102,13882.039732109995,53.57543186999828,53007.06399336001 2025-06-06,07:31:44.000,157,11090971,114125,0,1749195103,13881.938687459995,53.51198970000405,53006.98014792 2025-06-06,07:31:45.000,157,11090957,114085,0,1749195104,13881.79048864,53.44854753000254,53006.95918656 2025-06-06,07:31:46.000,157,11091025,114205,0,1749195105,13881.70291660999,53.4555966600019,53006.91726384 2025-06-06,07:31:47.000,157,11091004,114245,0,1749195106,13881.601871959989,53.335761449998245,53006.882328240004 2025-06-06,07:31:48.000,157,11090957,114045,0,1749195107,13881.534508859993,53.30051580000145,53006.80546992001 2025-06-06,07:31:49.000,157,11091020,114164,0,1749195108,13881.413255279993,53.25117188999866,53006.80546992001 2025-06-06,07:31:50.000,157,11091005,114405,0,1749195109,13881.318946940002,53.2441227599993,53006.74957296 2025-06-06,07:31:51.000,157,11091005,114005,0,1749195110,13881.224638599997,53.22297537000122,53006.72861160001 2025-06-06,07:31:52.000,157,11091010,114164,0,1749195111,13881.089912399992,53.208877110002504,53006.70765024001 2025-06-06,07:31:53.000,157,11091021,114045,0,1749195112,13881.015812990001,53.201827980003145,53006.616817680006 2025-06-06,07:31:54.000,157,11091064,114045,0,1749195113,13880.840668929995,53.17363145999843,53006.58188208 2025-06-06,07:31:55.000,157,11091003,114245,0,1749195114,13880.70594272999,53.13133668000228,53006.5539336 2025-06-06,07:31:56.000,157,11090997,114325,0,1749195115,13880.61163439,53.13133668000228,53006.56092072001 2025-06-06,07:31:57.000,157,11091024,114325,0,1749195116,13880.48364449999,53.13133668000228,53006.56092072001 2025-06-06,07:31:58.000,157,11091051,114045,0,1749195117,13880.369127229998,53.17363145999843,53006.51201088 2025-06-06,07:31:59.000,157,11091044,113965,0,1749195118,13880.241137339988,53.152484070000355,53006.46310104 2025-06-06,07:32:00.000,157,11091005,113965,0,1749195119,13880.079465900002,53.1101892900042,53006.449126800006 2025-06-06,07:32:01.000,157,11091020,114205,0,1749195120,13879.978421250002,53.10314016000484,53006.400216960006 2025-06-06,07:32:02.000,157,11090979,114405,0,1749195121,13879.890849219992,53.11723842000356,53006.42117832001 2025-06-06,07:32:03.000,157,11090966,113885,0,1749195122,13879.796540880001,53.1101892900042,53006.36528136 2025-06-06,07:32:04.000,157,11090954,113885,0,1749195123,13879.708968849991,53.13133668000228,53006.30239728001 2025-06-06,07:32:05.000,157,11091024,113805,0,1749195124,13879.64834205999,53.16658232999907,53006.28842304 2025-06-06,07:32:06.000,157,11090990,114164,0,1749195125,13879.64834205999,53.208877110002504,53006.3093844 2025-06-06,07:32:07.000,157,11091040,114164,0,1749195126,13879.580978959995,53.2441227599993,53006.30239728001 2025-06-06,07:32:08.000,157,11090999,114164,0,1749195127,13879.56750633999,53.2441227599993,53006.32335864001 2025-06-06,07:32:09.000,157,11091024,114325,0,1749195128,13879.48667061999,53.26527015000465,53006.32335864001 2025-06-06,07:32:10.000,157,11090977,114325,0,1749195129,13879.439516449995,53.30756493000081,53006.27444880001 2025-06-06,07:32:11.000,157,11091031,114245,0,1749195130,13879.45298907,53.321663189999526,53006.29541016 2025-06-06,07:32:12.000,157,11091017,114045,0,1749195131,13879.43278014,53.378056230001675,53006.26746168 2025-06-06,07:32:13.000,157,11090959,114125,0,1749195132,13879.36541703999,53.427400140004465,53006.281435920006 2025-06-06,07:32:14.000,157,11091002,114045,0,1749195133,13879.399098589995,53.46969492000062,53006.26746168 2025-06-06,07:32:15.000,157,11090982,114005,0,1749195134,13879.38562596999,53.50494057000469,53006.2395132 2025-06-06,07:32:16.000,157,11090955,114045,0,1749195135,13879.40583489999,53.52608796000277,53006.27444880001 2025-06-06,07:32:17.000,157,11091024,114164,0,1749195136,13879.439516449995,53.57543186999828,53006.22553896001 2025-06-06,07:32:18.000,157,11091013,114164,0,1749195137,13879.46646168999,53.617726650001714,53006.21855184 2025-06-06,07:32:19.000,157,11090992,114045,0,1749195138,13879.58771526999,53.65297229999851,53006.25348744001 2025-06-06,07:32:20.000,157,11091029,114164,0,1749195139,13879.57424265,53.72346359999938,53006.22553896001 2025-06-06,07:32:21.000,157,11091033,114125,0,1749195140,13879.702232539996,53.80805315999896,53006.2395132 2025-06-06,07:32:22.000,157,11091005,114045,0,1749195141,13879.702232539996,53.86444620000111,53006.20457760001 2025-06-06,07:32:23.000,157,11090990,113845,0,1749195142,13879.749386709991,53.963134019999416,53006.26746168 2025-06-06,07:32:24.000,157,11090993,114245,0,1749195143,13879.810013499991,54.05477270999836,53006.232526080006 2025-06-06,07:32:25.000,157,11090978,114125,0,1749195144,13879.810013499991,54.10411662000115,53006.260474560004 2025-06-06,07:32:26.000,157,11090974,114085,0,1749195145,13879.816749810001,54.202804439999454,53006.26746168 2025-06-06,07:32:27.000,157,11091006,114365,0,1749195146,13879.803277189996,54.252148350002244,53006.281435920006 2025-06-06,07:32:28.000,157,11090993,114045,0,1749195147,13879.803277189996,54.26624661000096,53006.260474560004 2025-06-06,07:32:29.000,157,11091028,113925,0,1749195148,13879.803277189996,54.28034486999968,53006.3093844 2025-06-06,07:32:30.000,157,11090951,114045,0,1749195149,13879.803277189996,54.2944431299984,53006.3093844 2025-06-06,07:32:31.000,157,11090958,114085,0,1749195150,13879.762859329996,54.2944431299984,53006.29541016 2025-06-06,07:32:32.000,157,11091005,114164,0,1749195151,13879.73591409,54.2944431299984,53006.3093844 2025-06-06,07:32:33.000,157,11091043,114045,0,1749195152,13879.729177779991,54.30854139000439,53006.30239728001 2025-06-06,07:32:34.000,157,11090998,114085,0,1749195153,13879.682023609996,54.26624661000096,53006.29541016 2025-06-06,07:32:35.000,157,11091012,114125,0,1749195154,13879.621396819995,54.252148350002244,53006.28842304 2025-06-06,07:32:36.000,157,11090968,113725,0,1749195155,13879.601187889995,54.2591974800016,53006.30239728001 2025-06-06,07:32:37.000,157,11091000,114125,0,1749195156,13879.51361586,54.188706180000736,53006.27444880001 2025-06-06,07:32:38.000,157,11091054,114005,0,1749195157,13879.459725379995,54.139362269997946,53006.30239728001 2025-06-06,07:32:39.000,157,11090986,114245,0,1749195158,13879.358680729994,54.10411662000115,53006.3093844 2025-06-06,07:32:40.000,157,11091021,114405,0,1749195159,13879.277845009994,54.08296923000307,53006.26746168 2025-06-06,07:32:41.000,157,11091010,114045,0,1749195160,13879.170064049998,54.019527060001565,53006.25348744001 2025-06-06,07:32:42.000,157,11091039,114085,0,1749195161,13879.055546779993,53.92083924000326,53006.22553896001 2025-06-06,07:32:43.000,157,11091040,114164,0,1749195162,13878.907347959997,53.786905770000885,53006.20457760001 2025-06-06,07:32:44.000,157,11090942,114164,0,1749195163,13878.799567000002,53.68116882000322,53006.14868064 2025-06-06,07:32:45.000,157,11090924,114164,0,1749195164,13878.624422939996,53.561333609999565,53006.162654880005 2025-06-06,07:32:46.000,157,11091023,114045,0,1749195165,13878.442542569996,53.46969492000062,53006.15566776001 2025-06-06,07:32:47.000,157,11091022,114045,0,1749195166,13878.27413482,53.3569088400036,53006.07880944 2025-06-06,07:32:48.000,157,11091031,114405,0,1749195167,13878.13267231,53.25822101999802,53006.12771928 2025-06-06,07:32:49.000,157,11090993,113885,0,1749195168,13877.944055629989,53.13838581000164,53006.0298996 2025-06-06,07:32:50.000,157,11091027,114085,0,1749195169,13877.802593119988,52.976255820001825,53005.96701552001 2025-06-06,07:32:51.000,157,11090967,114205,0,1749195170,13877.640921680002,52.82822409000073,53005.93906704001 2025-06-06,07:32:52.000,157,11090990,113845,0,1749195171,13877.512931789992,52.72248714000307,53005.89015720001 2025-06-06,07:32:53.000,157,11090992,114045,0,1749195172,13877.371469279991,52.60970105999877,53005.91111856 2025-06-06,07:32:54.000,157,11091031,114085,0,1749195173,13877.33778773,52.47576759000367,53005.86919584001 2025-06-06,07:32:55.000,157,11091017,113965,0,1749195174,13877.223270459996,52.35593238000001,53005.83426024 2025-06-06,07:32:56.000,157,11091037,114045,0,1749195175,13877.07507164,52.27134282000043,53005.76438904 2025-06-06,07:32:57.000,157,11091014,113965,0,1749195176,13876.99423592,52.17265500000212,53005.708492080004 2025-06-06,07:32:58.000,157,11090992,114045,0,1749195177,13876.96729067999,52.07396718000382,53005.73644056 2025-06-06,07:32:59.000,157,11091003,114125,0,1749195178,13876.92687281999,52.01757414000167,53005.659582240005 2025-06-06,07:33:00.000,157,11091033,114125,0,1749195179,13876.9134002,51.9470828400008,53005.62464664 2025-06-06,07:33:01.000,157,11091031,113885,0,1749195180,13876.893191269999,51.883640669999295,53005.62464664 2025-06-06,07:33:02.000,157,11091006,114085,0,1749195181,13876.84603709999,51.876591539999936,53005.5757368 2025-06-06,07:33:03.000,157,11091039,113885,0,1749195182,13876.832564479999,51.83429676000378,53005.55477544001 2025-06-06,07:33:04.000,157,11091014,113805,0,1749195183,13876.84603709999,51.82019849999779,53005.5058656 2025-06-06,07:33:05.000,157,11091000,114285,0,1749195184,13876.82582816999,51.82724763000442,53005.540801200004 2025-06-06,07:33:06.000,157,11091021,114085,0,1749195185,13876.819091859994,51.79200198000035,53005.45695576 2025-06-06,07:33:07.000,157,11091014,113925,0,1749195186,13876.84603709999,51.79905110999971,53005.44996864 2025-06-06,07:33:08.000,157,11091018,114125,0,1749195187,13876.839300789994,51.8483950200025,53005.40804592 2025-06-06,07:33:09.000,157,11090986,114125,0,1749195188,13876.839300789994,51.890689799998654,53005.422020160004 2025-06-06,07:33:10.000,157,11090996,114125,0,1749195189,13876.86624602999,51.91183719000401,53005.3311876 2025-06-06,07:33:11.000,157,11091012,114085,0,1749195190,13876.84603709999,51.989377620004234,53005.35913608 2025-06-06,07:33:12.000,157,11090995,114164,0,1749195191,13876.86624602999,51.982328490004875,53005.35913608 2025-06-06,07:33:13.000,157,11091000,114164,0,1749195192,13876.90666388999,52.059868919997825,53005.373110320004 2025-06-06,07:33:14.000,157,11090966,114085,0,1749195193,13876.93360913,52.13036021999869,53005.38708456001 2025-06-06,07:33:15.000,157,11091054,113885,0,1749195194,13876.93360913,52.20790064999892,53005.35214896 2025-06-06,07:33:16.000,157,11091043,113885,0,1749195195,13876.97402699,52.32068673000322,53005.36612320001 2025-06-06,07:33:17.000,157,11091046,113965,0,1749195196,13876.99423592,52.398227160003444,53005.4010588 2025-06-06,07:33:18.000,157,11091028,114405,0,1749195197,13877.08854425999,52.48986585000239,53005.4010588 2025-06-06,07:33:19.000,157,11090966,114285,0,1749195198,13877.14917104999,52.5392097599979,53005.42900728 2025-06-06,07:33:20.000,157,11091011,113965,0,1749195199,13877.142434739995,52.64494671000284,53005.394071680006 2025-06-06,07:33:21.000,157,11091016,114085,0,1749195200,13877.20979783999,52.66609410000092,53005.394071680006 2025-06-06,07:33:22.000,157,11090975,114125,0,1749195201,13877.21653415,52.743634530001145,53005.43599440001 2025-06-06,07:33:23.000,157,11090971,114405,0,1749195202,13877.16937997999,52.81412583000201,53005.40804592 2025-06-06,07:33:24.000,157,11091088,114085,0,1749195203,13877.203061529995,52.90576452000096,53005.491891360005 2025-06-06,07:33:25.000,157,11091001,113725,0,1749195204,13877.17611629,52.99035408000054,53005.491891360005 2025-06-06,07:33:26.000,157,11090940,113965,0,1749195205,13877.142434739995,53.032648860003974,53005.5757368 2025-06-06,07:33:27.000,157,11090993,113885,0,1749195206,13877.08854425999,53.08199276999949,53005.54778832 2025-06-06,07:33:28.000,157,11091008,114085,0,1749195207,13877.1154895,53.10314016000484,53005.610672400006 2025-06-06,07:33:29.000,157,11091025,114164,0,1749195208,13877.07507164,53.159533199999714,53005.52682696 2025-06-06,07:33:30.000,157,11091009,114125,0,1749195209,13877.102016879995,53.21592624000186,53005.589711040004 2025-06-06,07:33:31.000,157,11090970,114245,0,1749195210,13877.16937997999,53.2441227599993,53005.59669816 2025-06-06,07:33:32.000,157,11090958,114085,0,1749195211,13877.203061529995,53.321663189999526,53005.708492080004 2025-06-06,07:33:33.000,157,11091007,113765,0,1749195212,13877.27042462999,53.34985971000424,53005.69451784 2025-06-06,07:33:34.000,157,11090946,114245,0,1749195213,13877.27716094,53.34985971000424,53005.778363280006 2025-06-06,07:33:35.000,157,11091026,113845,0,1749195214,13877.283897249996,53.385105360001035,53005.7154792 2025-06-06,07:33:36.000,157,11091007,114325,0,1749195215,13877.27042462999,53.41330187999847,53005.81329888 2025-06-06,07:33:37.000,157,11091076,114005,0,1749195216,13877.283897249996,53.441498400003184,53005.83426024 2025-06-06,07:33:38.000,157,11091026,114125,0,1749195217,13877.25695201,53.46264579000126,53005.91111856 2025-06-06,07:33:39.000,157,11091020,113885,0,1749195218,13877.13569843,53.434449270003824,53005.86220872 2025-06-06,07:33:40.000,157,11091013,114005,0,1749195219,13877.09528057,53.41330187999847,53005.876182960004 2025-06-06,07:33:41.000,157,11090996,113965,0,1749195220,13877.07507164,53.36395797000296,53005.93906704001 2025-06-06,07:33:42.000,157,11091059,114205,0,1749195221,13877.04812639999,53.321663189999526,53005.946054160006 2025-06-06,07:33:43.000,157,11091028,114245,0,1749195222,13876.960554369994,53.27936841000337,53006.00893824 2025-06-06,07:33:44.000,157,11091026,114125,0,1749195223,13876.9134002,53.22297537000122,53005.994964000005 2025-06-06,07:33:45.000,157,11091055,114245,0,1749195224,13876.832564479999,53.152484070000355,53006.0298996 2025-06-06,07:33:46.000,157,11090988,114085,0,1749195225,13876.785410309989,53.11723842000356,53006.01592536001 2025-06-06,07:33:47.000,157,11091016,114164,0,1749195226,13876.677629349993,53.032648860003974,53006.07880944 2025-06-06,07:33:48.000,157,11091019,114045,0,1749195227,13876.596793629993,52.90576452000096,53006.07880944 2025-06-06,07:33:49.000,157,11090969,113885,0,1749195228,13876.489012669997,52.81412583000201,53006.07880944 2025-06-06,07:33:50.000,157,11090984,114285,0,1749195229,13876.435122189992,52.72953627000243,53006.10675792001 2025-06-06,07:33:51.000,157,11091055,114245,0,1749195230,13876.394704329992,52.63084845000412,53006.064835200006 2025-06-06,07:33:52.000,157,11090984,114164,0,1749195231,13876.347550159997,52.560357150003256,53006.08579656001 2025-06-06,07:33:53.000,157,11091026,113765,0,1749195232,13876.300395990002,52.47576759000367,53006.064835200006 2025-06-06,07:33:54.000,157,11090919,114125,0,1749195233,13876.266714439997,52.37003063999873,53006.08579656001 2025-06-06,07:33:55.000,157,11091024,114405,0,1749195234,13876.172406099991,52.27839194999979,53006.01592536001 2025-06-06,07:33:56.000,157,11091023,114045,0,1749195235,13876.064625139996,52.18675326000084,53006.08579656001 2025-06-06,07:33:57.000,157,11090988,113965,0,1749195236,13876.05115251999,52.116261959999974,53006.0298996 2025-06-06,07:33:58.000,157,11091048,114125,0,1749195237,13875.99052572999,52.0951145700019,53006.01592536001 2025-06-06,07:33:59.000,157,11091077,114205,0,1749195238,13875.95010786999,52.03167240000039,53006.01592536001 2025-06-06,07:34:00.000,157,11091000,113965,0,1749195239,13875.88948107999,51.989377620004234,53006.02291248 2025-06-06,07:34:01.000,157,11091007,114125,0,1749195240,13875.822117979995,51.91888632000337,53005.98797688001 2025-06-06,07:34:02.000,157,11091016,114164,0,1749195241,13875.77496381,51.86954241000058,53005.9600284 2025-06-06,07:34:03.000,157,11090993,114085,0,1749195242,13875.70760070999,51.81314936999843,53005.946054160006 2025-06-06,07:34:04.000,157,11091021,114125,0,1749195243,13875.70760070999,51.78495285000099,53005.91810568001 2025-06-06,07:34:05.000,157,11091018,114245,0,1749195244,13875.680655469994,51.7356089399982,53005.95304128 2025-06-06,07:34:06.000,157,11090944,114085,0,1749195245,13875.64697391999,51.68626503000269,53005.84124736 2025-06-06,07:34:07.000,157,11091006,114085,0,1749195246,13875.586347129989,51.643970249999256,53005.897144320006 2025-06-06,07:34:08.000,157,11090991,113965,0,1749195247,13875.559401889994,51.658068509997975,53005.86220872 2025-06-06,07:34:09.000,157,11091018,114325,0,1749195248,13875.512247719998,51.651019379998615,53005.89015720001 2025-06-06,07:34:10.000,157,11091024,113925,0,1749195249,13875.438148309993,51.62282286000118,53005.827273120005 2025-06-06,07:34:11.000,157,11091018,113765,0,1749195250,13875.444884619988,51.62282286000118,53005.80631176 2025-06-06,07:34:12.000,157,11091020,114045,0,1749195251,13875.323631040003,51.651019379998615,53005.84823448001 2025-06-06,07:34:13.000,157,11091012,114245,0,1749195252,13875.310158419998,51.58757721000438,53005.84124736 2025-06-06,07:34:14.000,157,11091052,113925,0,1749195253,13875.263004250002,51.6369211199999,53005.82028600001 2025-06-06,07:34:15.000,157,11090989,113925,0,1749195254,13875.161959600002,51.62987199000054,53005.82028600001 2025-06-06,07:34:16.000,157,11091039,114045,0,1749195255,13875.054178639992,51.62282286000118,53005.827273120005 2025-06-06,07:34:17.000,157,11090994,114045,0,1749195256,13874.932925059991,51.651019379998615,53005.84124736 2025-06-06,07:34:18.000,157,11091033,114205,0,1749195257,13874.81167147999,51.643970249999256,53005.82028600001 2025-06-06,07:34:19.000,157,11091004,114125,0,1749195258,13874.67694528,51.651019379998615,53005.86919584001 2025-06-06,07:34:20.000,157,11091023,114205,0,1749195259,13874.61631849,51.643970249999256,53005.778363280006 2025-06-06,07:34:21.000,157,11091055,114005,0,1749195260,13874.501801219994,51.66511764000461,53005.74342768 2025-06-06,07:34:22.000,157,11090999,114164,0,1749195261,13874.400756569994,51.7356089399982,53005.75041480001 2025-06-06,07:34:23.000,157,11091026,113925,0,1749195262,13874.299711919994,51.78495285000099,53005.7154792 2025-06-06,07:34:24.000,157,11091003,114005,0,1749195263,13874.218876199993,51.79905110999971,53005.70150496001 2025-06-06,07:34:25.000,157,11091001,114005,0,1749195264,13874.030259519997,51.86249328000122,53005.69451784 2025-06-06,07:34:26.000,157,11090987,114245,0,1749195265,13873.976369039992,51.96118109999952,53005.68753072 2025-06-06,07:34:27.000,157,11091000,113965,0,1749195266,13873.807961289996,51.982328490004875,53005.61765952 2025-06-06,07:34:28.000,157,11090967,114045,0,1749195267,13873.706916639996,52.04577065999911,53005.66656936 2025-06-06,07:34:29.000,157,11091004,114085,0,1749195268,13873.55871782,52.059868919997825,53005.68753072 2025-06-06,07:34:30.000,157,11090993,114125,0,1749195269,13873.43746424,52.12331108999933,53005.61765952 2025-06-06,07:34:31.000,157,11091013,114085,0,1749195270,13873.35662852,52.17265500000212,53005.589711040004 2025-06-06,07:34:32.000,157,11090986,113725,0,1749195271,13873.32968327999,52.23609717000363,53005.55477544001 2025-06-06,07:34:33.000,157,11091001,114125,0,1749195272,13873.25558387,52.285441079999146,53005.54778832 2025-06-06,07:34:34.000,157,11091037,114285,0,1749195273,13873.242111249994,52.348883250000654,53005.561762560006 2025-06-06,07:34:35.000,157,11091031,113965,0,1749195274,13873.174748149999,52.44757106999896,53005.51983984 2025-06-06,07:34:36.000,157,11090978,114164,0,1749195275,13873.060230879993,52.47576759000367,53005.54778832 2025-06-06,07:34:37.000,157,11091023,114125,0,1749195276,13873.046758259989,52.5392097599979,53005.491891360005 2025-06-06,07:34:38.000,157,11091043,114085,0,1749195277,13872.952449919998,52.59560280000005,53005.442981520006 2025-06-06,07:34:39.000,157,11091046,114245,0,1749195278,13872.918768369993,52.63789758000348,53005.48490424001 2025-06-06,07:34:40.000,157,11091013,114045,0,1749195279,13872.831196339997,52.701339749997715,53005.422020160004 2025-06-06,07:34:41.000,157,11090990,113925,0,1749195280,13872.743624310002,52.750683660000504,53005.422020160004 2025-06-06,07:34:42.000,157,11091034,114085,0,1749195281,13872.696470139992,52.84232234999945,53005.373110320004 2025-06-06,07:34:43.000,157,11091007,114005,0,1749195282,13872.662788590002,52.90576452000096,53005.41503304001 2025-06-06,07:34:44.000,157,11091019,114405,0,1749195283,13872.575216559992,52.983304950001184,53005.35214896 2025-06-06,07:34:45.000,157,11090941,113885,0,1749195284,13872.507853459996,53.025599730004615,53005.34516184001 2025-06-06,07:34:46.000,157,11090989,114085,0,1749195285,13872.487644529996,53.04674712000269,53005.36612320001 2025-06-06,07:34:47.000,157,11090980,114125,0,1749195286,13872.467435599996,53.08904189999885,53005.28227776 2025-06-06,07:34:48.000,157,11090987,114085,0,1749195287,13872.406808809996,53.145434940000996,53005.30323912 2025-06-06,07:34:49.000,157,11090954,114205,0,1749195288,13872.39333618999,53.18772972000443,53005.3311876 2025-06-06,07:34:50.000,157,11091036,114365,0,1749195289,13872.406808809996,53.25117188999866,53005.275290640006 2025-06-06,07:34:51.000,157,11091020,114164,0,1749195290,13872.37986357,53.34985971000424,53005.24035504 2025-06-06,07:34:52.000,157,11091041,114005,0,1749195291,13872.31923678,53.41330187999847,53005.254329280004 2025-06-06,07:34:53.000,157,11090952,114125,0,1749195292,13872.35965464,53.441498400003184,53005.2613164 2025-06-06,07:34:54.000,157,11090967,114085,0,1749195293,13872.41354511999,53.434449270003824,53005.24734216001 2025-06-06,07:34:55.000,157,11090987,114164,0,1749195294,13872.35965464,53.51903883000341,53005.28227776 2025-06-06,07:34:56.000,157,11091019,114285,0,1749195295,13872.325973089995,53.51903883000341,53005.275290640006 2025-06-06,07:34:57.000,157,11091034,113885,0,1749195296,13872.366390949996,53.54723535000085,53005.254329280004 2025-06-06,07:34:58.000,157,11091025,114205,0,1749195297,13872.35965464,53.561333609999565,53005.275290640006 2025-06-06,07:34:59.000,157,11090983,114045,0,1749195298,13872.386599879996,53.62477578000107,53005.33817472 2025-06-06,07:35:00.000,157,11090974,114245,0,1749195299,13872.386599879996,53.64592316999915,53005.28926488 2025-06-06,07:35:01.000,157,11090995,114045,0,1749195300,13872.29902785,53.667070560004504,53005.31022624 2025-06-06,07:35:02.000,157,11090992,114085,0,1749195301,13872.325973089995,53.74461099000473,53005.33817472 2025-06-06,07:35:03.000,157,11091041,114085,0,1749195302,13872.285555229995,53.71641447000002,53005.4010588 2025-06-06,07:35:04.000,157,11090966,113965,0,1749195303,13872.23840106,53.68821795000258,53005.394071680006 2025-06-06,07:35:05.000,157,11091020,114245,0,1749195304,13872.224928439995,53.68821795000258,53005.44996864 2025-06-06,07:35:06.000,157,11090988,114005,0,1749195305,13872.164301649995,53.63887403999979,53005.38708456001 2025-06-06,07:35:07.000,157,11091008,114005,0,1749195306,13872.123883789995,53.63182491000043,53005.42900728 2025-06-06,07:35:08.000,157,11091011,114085,0,1749195307,13872.04978437999,53.568382739998924,53005.394071680006 2025-06-06,07:35:09.000,157,11091067,114045,0,1749195308,13871.935267109999,53.554284480000206,53005.43599440001 2025-06-06,07:35:10.000,157,11091029,113965,0,1749195309,13871.861167699994,53.46969492000062,53005.47093 2025-06-06,07:35:11.000,157,11091036,113885,0,1749195310,13871.814013529998,53.36395797000296,53005.44996864 2025-06-06,07:35:12.000,157,11091013,114085,0,1749195311,13871.699496259993,53.30756493000081,53005.43599440001 2025-06-06,07:35:13.000,157,11091048,114085,0,1749195312,13871.591715299997,53.17363145999843,53005.394071680006 2025-06-06,07:35:14.000,157,11091013,113925,0,1749195313,13871.564770060002,53.12428755000292,53005.36612320001 2025-06-06,07:35:15.000,157,11091029,114045,0,1749195314,13871.470461719997,53.096091029998206,53005.36612320001 2025-06-06,07:35:16.000,157,11091020,114245,0,1749195315,13871.403098620001,53.03969799000333,53005.38708456001 2025-06-06,07:35:17.000,157,11090969,114005,0,1749195316,13871.295317659991,52.969206690002466,53005.373110320004 2025-06-06,07:35:18.000,157,11091059,114005,0,1749195317,13871.234690869991,52.91281365000032,53005.31721336001 2025-06-06,07:35:19.000,157,11090998,114245,0,1749195318,13871.13364621999,52.83527322000009,53005.33817472 2025-06-06,07:35:20.000,157,11090938,113925,0,1749195319,13871.01912895,52.82117496000137,53005.29625200001 2025-06-06,07:35:21.000,157,11091048,114085,0,1749195320,13870.89113905999,52.76478191999922,53005.24734216001 2025-06-06,07:35:22.000,157,11091011,113925,0,1749195321,13870.76988547999,52.77183104999858,53005.1914452 2025-06-06,07:35:23.000,157,11090982,114205,0,1749195322,13870.628422969989,52.72248714000307,53005.16349672 2025-06-06,07:35:24.000,157,11090992,114085,0,1749195323,13870.547587249988,52.701339749997715,53005.121574 2025-06-06,07:35:25.000,157,11090978,114005,0,1749195324,13870.399388429993,52.64494671000284,53005.06567704 2025-06-06,07:35:26.000,157,11091015,114164,0,1749195325,13870.271398539997,52.623799320004764,53005.02375432 2025-06-06,07:35:27.000,157,11090999,114164,0,1749195326,13870.183826510001,52.623799320004764,53004.988818720005 2025-06-06,07:35:28.000,157,11090998,113845,0,1749195327,13870.089518169996,52.61675018999813,53004.96087024001 2025-06-06,07:35:29.000,157,11091046,114085,0,1749195328,13869.96152828,52.560357150003256,53004.91196040001 2025-06-06,07:35:30.000,157,11091006,114245,0,1749195329,13869.82006577,52.50396411000111,53004.83510208 2025-06-06,07:35:31.000,157,11091028,114085,0,1749195330,13869.69881219,52.518062369999825,53004.79317936001 2025-06-06,07:35:32.000,157,11091053,114125,0,1749195331,13869.59103122999,52.518062369999825,53004.772218000006 2025-06-06,07:35:33.000,157,11091001,113925,0,1749195332,13869.476513959999,52.46871846000431,53004.702346800004 2025-06-06,07:35:34.000,157,11090975,114205,0,1749195333,13869.361996689993,52.43347281000024,53004.6324756 2025-06-06,07:35:35.000,157,11090973,113965,0,1749195334,13869.274424659998,52.47576759000367,53004.583565760004 2025-06-06,07:35:36.000,157,11090969,114245,0,1749195335,13869.200325249993,52.45462019999832,53004.52766880001 2025-06-06,07:35:37.000,157,11090995,113765,0,1749195336,13869.072335359997,52.48986585000239,53004.415874880004 2025-06-06,07:35:38.000,157,11090968,114085,0,1749195337,13869.004972260002,52.46871846000431,53004.39491352 2025-06-06,07:35:39.000,157,11090986,113965,0,1749195338,13868.903927610001,52.48986585000239,53004.39491352 2025-06-06,07:35:40.000,157,11091018,114085,0,1749195339,13868.829828199996,52.48281672000303,53004.318055200005 2025-06-06,07:35:41.000,157,11090986,114125,0,1749195340,13868.748992479996,52.48281672000303,53004.32504232 2025-06-06,07:35:42.000,157,11090998,114164,0,1749195341,13868.73551985999,52.46871846000431,53004.318055200005 2025-06-06,07:35:43.000,157,11090973,114005,0,1749195342,13868.688365689995,52.41937455000152,53004.248184000004 2025-06-06,07:35:44.000,157,11090971,113765,0,1749195343,13868.62100259,52.42642368000088,53004.21324840001 2025-06-06,07:35:45.000,157,11090984,114164,0,1749195344,13868.58058473,52.50396411000111,53004.21324840001 2025-06-06,07:35:46.000,157,11091025,114005,0,1749195345,13868.57384841999,52.518062369999825,53004.15735144 2025-06-06,07:35:47.000,157,11091034,113965,0,1749195346,13868.506485319995,52.50396411000111,53004.1084416 2025-06-06,07:35:48.000,157,11090965,114405,0,1749195347,13868.43912222,52.50396411000111,53004.08748024 2025-06-06,07:35:49.000,157,11091013,114245,0,1749195348,13868.43912222,52.518062369999825,53004.12241584001 2025-06-06,07:35:50.000,157,11091009,113925,0,1749195349,13868.41891329,52.525111499999184,53004.101454480005 2025-06-06,07:35:51.000,157,11090968,114005,0,1749195350,13868.385231739994,52.5392097599979,53004.080493120004 2025-06-06,07:35:52.000,157,11090992,114205,0,1749195351,13868.41217697999,52.518062369999825,53004.080493120004 2025-06-06,07:35:53.000,157,11090971,114164,0,1749195352,13868.358286499999,52.525111499999184,53004.07350600001 2025-06-06,07:35:54.000,157,11090987,114245,0,1749195353,13868.338077569999,52.5533080200039,53004.11542872 2025-06-06,07:35:55.000,157,11090985,114005,0,1749195354,13868.344813879994,52.560357150003256,53004.12241584001 2025-06-06,07:35:56.000,157,11090998,114205,0,1749195355,13868.324604949994,52.58150454000133,53004.11542872 2025-06-06,07:35:57.000,157,11090965,114045,0,1749195356,13868.317868639999,52.58150454000133,53004.1084416 2025-06-06,07:35:58.000,157,11090994,114125,0,1749195357,13868.311132329989,52.59560280000005,53004.1084416 2025-06-06,07:35:59.000,157,11091016,113965,0,1749195358,13868.243769229994,52.623799320004764,53004.09446736001 2025-06-06,07:36:00.000,157,11091060,114005,0,1749195359,13868.216823989998,52.63084845000412,53004.09446736001 2025-06-06,07:36:01.000,157,11091052,113925,0,1749195360,13868.156197199998,52.63789758000348,53004.11542872 2025-06-06,07:36:02.000,157,11091024,114405,0,1749195361,13868.088834099988,52.64494671000284,53004.15735144 2025-06-06,07:36:03.000,157,11090983,114085,0,1749195362,13868.021470999993,52.574455410001974,53004.12241584001 2025-06-06,07:36:04.000,157,11090987,114125,0,1749195363,13867.967580520002,52.59560280000005,53004.1084416 2025-06-06,07:36:05.000,157,11090980,113965,0,1749195364,13867.933898969997,52.623799320004764,53004.1783128 2025-06-06,07:36:06.000,157,11090977,114085,0,1749195365,13867.866535870002,52.63789758000348,53004.14337720001 2025-06-06,07:36:07.000,157,11090968,114085,0,1749195366,13867.866535870002,52.65904497000156,53004.12940296 2025-06-06,07:36:08.000,157,11090963,114085,0,1749195367,13867.826118010002,52.64494671000284,53004.16433856 2025-06-06,07:36:09.000,157,11091019,114085,0,1749195368,13867.866535870002,52.72953627000243,53004.18529992 2025-06-06,07:36:10.000,157,11090958,114205,0,1749195369,13867.853063249997,52.70838888000435,53004.21324840001 2025-06-06,07:36:11.000,157,11091024,114085,0,1749195370,13867.839590629992,52.736585400001786,53004.18529992 2025-06-06,07:36:12.000,157,11090973,114164,0,1749195371,13867.859799559992,52.76478191999922,53004.25517112 2025-06-06,07:36:13.000,157,11091001,113885,0,1749195372,13867.913690039997,52.736585400001786,53004.248184000004 2025-06-06,07:36:14.000,157,11090999,114085,0,1749195373,13867.900217419992,52.68019235999964,53004.26215824001 2025-06-06,07:36:15.000,157,11091018,114245,0,1749195374,13867.893481109997,52.701339749997715,53004.30408096 2025-06-06,07:36:16.000,157,11090998,114005,0,1749195375,13867.940635279992,52.736585400001786,53004.27613248 2025-06-06,07:36:17.000,157,11091018,114085,0,1749195376,13867.994525759997,52.687241489998996,53004.318055200005 2025-06-06,07:36:18.000,157,11091018,114245,0,1749195377,13868.082097789993,52.76478191999922,53004.387926400006 2025-06-06,07:36:19.000,157,11091007,114085,0,1749195378,13868.142724579993,52.72953627000243,53004.387926400006 2025-06-06,07:36:20.000,157,11090989,114365,0,1749195379,13868.183142439993,52.750683660000504,53004.40190064 2025-06-06,07:36:21.000,157,11090995,114045,0,1749195380,13868.210087679989,52.70838888000435,53004.42984912001 2025-06-06,07:36:22.000,157,11091033,114245,0,1749195381,13868.277450779999,52.72953627000243,53004.47177184 2025-06-06,07:36:23.000,157,11090983,113925,0,1749195382,13868.324604949994,52.757732789999864,53004.46478472 2025-06-06,07:36:24.000,157,11090953,113965,0,1749195383,13868.358286499999,52.743634530001145,53004.50670744001 2025-06-06,07:36:25.000,157,11090996,114205,0,1749195384,13868.466067459995,52.71543801000371,53004.52766880001 2025-06-06,07:36:26.000,157,11090990,113925,0,1749195385,13868.51322162999,52.72248714000307,53004.5626044 2025-06-06,07:36:27.000,157,11091015,113805,0,1749195386,13868.57384841999,52.743634530001145,53004.59055288 2025-06-06,07:36:28.000,157,11090974,114005,0,1749195387,13868.67489306999,52.743634530001145,53004.59055288 2025-06-06,07:36:29.000,157,11090968,114285,0,1749195388,13868.74225617,52.701339749997715,53004.63946272 2025-06-06,07:36:30.000,157,11090952,114125,0,1749195389,13868.809619269996,52.71543801000371,53004.62548848001 2025-06-06,07:36:31.000,157,11090974,114005,0,1749195390,13868.863509750001,52.743634530001145,53004.702346800004 2025-06-06,07:36:32.000,157,11091026,114245,0,1749195391,13868.897191299991,52.743634530001145,53004.751256640004 2025-06-06,07:36:33.000,157,11091013,114045,0,1749195392,13868.910663919996,52.72953627000243,53004.79317936001 2025-06-06,07:36:34.000,157,11091009,114005,0,1749195393,13868.930872849996,52.70838888000435,53004.78619224 2025-06-06,07:36:35.000,157,11090944,113925,0,1749195394,13868.998235949992,52.71543801000371,53004.84208920001 2025-06-06,07:36:36.000,157,11090983,114164,0,1749195395,13869.011708569997,52.687241489998996,53004.96087024001 2025-06-06,07:36:37.000,157,11091032,113645,0,1749195396,13869.052126429997,52.701339749997715,53005.05170280001 2025-06-06,07:36:38.000,157,11091012,114085,0,1749195397,13869.052126429997,52.701339749997715,53005.04471568 2025-06-06,07:36:39.000,157,11091035,113965,0,1749195398,13869.031917499997,52.67314323000028,53005.07266416 2025-06-06,07:36:40.000,157,11091013,114245,0,1749195399,13869.031917499997,52.66609410000092,53005.107599760006 2025-06-06,07:36:41.000,157,11091015,114045,0,1749195400,13868.998235949992,52.6519958400022,53005.12856112001 2025-06-06,07:36:42.000,157,11091026,114125,0,1749195401,13868.957818089992,52.694290619998355,53005.10061264001 2025-06-06,07:36:43.000,157,11091000,114005,0,1749195402,13868.957818089992,52.71543801000371,53005.13554824 2025-06-06,07:36:44.000,157,11090987,114045,0,1749195403,13868.910663919996,52.736585400001786,53005.1914452 2025-06-06,07:36:45.000,157,11091015,114285,0,1749195404,13868.910663919996,52.750683660000504,53005.19843232001 2025-06-06,07:36:46.000,157,11090998,114045,0,1749195405,13868.876982369991,52.757732789999864,53005.254329280004 2025-06-06,07:36:47.000,157,11091024,114085,0,1749195406,13868.816355579991,52.82117496000137,53005.26830352001 2025-06-06,07:36:48.000,157,11090970,113725,0,1749195407,13868.789410339996,52.84937147999881,53005.29625200001 2025-06-06,07:36:49.000,157,11091008,113885,0,1749195408,13868.78267403,52.87756800000352,53005.31721336001 2025-06-06,07:36:50.000,157,11091019,114085,0,1749195409,13868.748992479996,52.926911909999035,53005.35913608 2025-06-06,07:36:51.000,157,11091012,113725,0,1749195410,13868.728783549996,52.99035408000054,53005.38009744 2025-06-06,07:36:52.000,157,11091003,113885,0,1749195411,13868.74225617,53.04674712000269,53005.47791712 2025-06-06,07:36:53.000,157,11091045,114085,0,1749195412,13868.68162938,53.05379625000205,53005.48490424001 2025-06-06,07:36:54.000,157,11091047,114045,0,1749195413,13868.68162938,53.13838581000164,53005.540801200004 2025-06-06,07:36:55.000,157,11091022,114125,0,1749195414,13868.66142045,53.16658232999907,53005.55477544001 2025-06-06,07:36:56.000,157,11091027,114085,0,1749195415,13868.62100259,53.23002450000058,53005.56874968 2025-06-06,07:36:57.000,157,11091020,114164,0,1749195416,13868.58058473,53.29346667000209,53005.56874968 2025-06-06,07:36:58.000,157,11090938,113765,0,1749195417,13868.54016687,53.321663189999526,53005.63862088 2025-06-06,07:36:59.000,157,11090989,114045,0,1749195418,13868.47280376999,53.40625274999911,53005.65259512001 2025-06-06,07:37:00.000,157,11091006,114164,0,1749195419,13868.49301269999,53.44854753000254,53005.68753072 2025-06-06,07:37:01.000,157,11091010,114085,0,1749195420,13868.466067459995,53.51198970000405,53005.70150496001 2025-06-06,07:37:02.000,157,11091025,114085,0,1749195421,13868.49974901,53.58953013000428,53005.70150496001 2025-06-06,07:37:03.000,157,11091008,113685,0,1749195422,13868.49974901,53.70936534000066,53005.74342768 2025-06-06,07:37:04.000,157,11090917,114125,0,1749195423,13868.47954008,53.76575838000281,53005.79233752 2025-06-06,07:37:05.000,157,11091044,113965,0,1749195424,13868.486276389995,53.81510228999832,53005.827273120005 2025-06-06,07:37:06.000,157,11091009,114125,0,1749195425,13868.53343055999,53.85739707000175,53005.84124736 2025-06-06,07:37:07.000,157,11090994,114005,0,1749195426,13868.49301269999,53.94198663000134,53005.876182960004 2025-06-06,07:37:08.000,157,11091008,114125,0,1749195427,13868.43238590999,53.90674098000454,53005.86919584001 2025-06-06,07:37:09.000,157,11090995,114005,0,1749195428,13868.385231739994,53.99133054000413,53005.91111856 2025-06-06,07:37:10.000,157,11091018,114045,0,1749195429,13868.385231739994,54.026576190000924,53005.9600284 2025-06-06,07:37:11.000,157,11090977,114164,0,1749195430,13868.33134125999,54.047723579999,53005.98098976 2025-06-06,07:37:12.000,157,11090987,114005,0,1749195431,13868.33134125999,54.04067444999964,53006.043873840004 2025-06-06,07:37:13.000,157,11090963,114164,0,1749195432,13868.338077569999,54.06182183999772,53006.0298996 2025-06-06,07:37:14.000,157,11091012,114085,0,1749195433,13868.33134125999,54.11821487999987,53006.064835200006 2025-06-06,07:37:15.000,157,11091017,114085,0,1749195434,13868.311132329989,54.15346053000394,53006.092783680004 2025-06-06,07:37:16.000,157,11090970,114285,0,1749195435,13868.338077569999,54.18165705000138,53006.162654880005 2025-06-06,07:37:17.000,157,11090976,114245,0,1749195436,13868.33134125999,54.22395183000481,53006.14868064 2025-06-06,07:37:18.000,157,11090995,114045,0,1749195437,13868.304396019994,54.16755879000266,53006.21855184 2025-06-06,07:37:19.000,157,11090970,114125,0,1749195438,13868.304396019994,54.195755310000095,53006.19060336 2025-06-06,07:37:20.000,157,11090929,114005,0,1749195439,13868.263978159994,54.21690269999817,53006.14868064 2025-06-06,07:37:21.000,157,11091031,113805,0,1749195440,13868.270714469989,54.245099220002885,53006.20457760001 2025-06-06,07:37:22.000,157,11090957,114205,0,1749195441,13868.250505539989,54.23100096000417,53006.2395132 2025-06-06,07:37:23.000,157,11090909,114005,0,1749195442,13868.237032919998,54.20985356999881,53006.25348744001 2025-06-06,07:37:24.000,157,11090932,114045,0,1749195443,13868.243769229994,54.238050090003526,53006.27444880001 2025-06-06,07:37:25.000,157,11090931,114045,0,1749195444,13868.210087679989,54.28034486999968,53006.29541016 2025-06-06,07:37:26.000,157,11091038,114125,0,1749195445,13868.243769229994,54.2944431299984,53006.27444880001 2025-06-06,07:37:27.000,157,11090986,114285,0,1749195446,13868.263978159994,54.30854139000439,53006.330345760005 2025-06-06,07:37:28.000,157,11090999,114205,0,1749195447,13868.290923399989,54.34378704000119,53006.33733288 2025-06-06,07:37:29.000,157,11091033,114045,0,1749195448,13868.277450779999,54.371983559998625,53006.38624272 2025-06-06,07:37:30.000,157,11090948,114045,0,1749195449,13868.277450779999,54.379032689997985,53006.4141912 2025-06-06,07:37:31.000,157,11090953,114245,0,1749195450,13868.284187089994,54.44247485999949,53006.43515256 2025-06-06,07:37:32.000,157,11090973,113885,0,1749195451,13868.284187089994,54.463622250004846,53006.44213968001 2025-06-06,07:37:33.000,157,11090963,114005,0,1749195452,13868.223560299994,54.463622250004846,53006.42117832001 2025-06-06,07:37:34.000,157,11091003,114245,0,1749195453,13868.284187089994,54.51296616000036,53006.45611392 2025-06-06,07:37:35.000,157,11090979,114085,0,1749195454,13868.263978159994,54.55526094000379,53006.50502376 2025-06-06,07:37:36.000,157,11090949,114125,0,1749195455,13868.290923399989,54.58345746000123,53006.50502376 2025-06-06,07:37:37.000,157,11091003,113965,0,1749195456,13868.257241849999,54.62575224000466,53006.5539336 2025-06-06,07:37:38.000,157,11090970,114164,0,1749195457,13868.297659709999,54.660997890001454,53006.53297224 2025-06-06,07:37:39.000,157,11090963,114005,0,1749195458,13868.311132329989,54.73853832000168,53006.53297224 2025-06-06,07:37:40.000,157,11090943,114085,0,1749195459,13868.35155018999,54.79493136000383,53006.58188208 2025-06-06,07:37:41.000,157,11090981,114164,0,1749195460,13868.39870436,54.830177010000625,53006.65175328 2025-06-06,07:37:42.000,157,11090951,113925,0,1749195461,13868.43912222,54.879520920003415,53006.67970176 2025-06-06,07:37:43.000,157,11090917,114164,0,1749195462,13868.506485319995,54.964110480003,53006.63079192 2025-06-06,07:37:44.000,157,11090998,114205,0,1749195463,13868.627738899995,55.013454389998515,53006.72162448 2025-06-06,07:37:45.000,157,11091010,114045,0,1749195464,13868.647947829995,55.055749170001945,53006.763547200004 2025-06-06,07:37:46.000,157,11091004,114045,0,1749195465,13868.728783549996,55.08394568999938,53006.763547200004 2025-06-06,07:37:47.000,157,11090999,114005,0,1749195466,13868.7624651,55.16148611999961,53006.81944416 2025-06-06,07:37:48.000,157,11090951,113645,0,1749195467,13868.789410339996,55.19673177000368,53006.82643128001 2025-06-06,07:37:49.000,157,11090986,113965,0,1749195468,13868.850037129996,55.21787916000176,53006.88931536 2025-06-06,07:37:50.000,157,11090996,113725,0,1749195469,13868.944345470001,55.25312480999855,53006.94521232001 2025-06-06,07:37:51.000,157,11091034,113965,0,1749195470,13868.998235949992,55.295419590001984,53006.9382252 2025-06-06,07:37:52.000,157,11090994,113885,0,1749195471,13868.984763330001,55.30246872000134,53006.98713504 2025-06-06,07:37:53.000,157,11090947,114164,0,1749195472,13869.025181190002,55.40115653999965,53007.050019120004 2025-06-06,07:37:54.000,157,11090949,114085,0,1749195473,13869.126225840002,55.415254799998365,53007.070980480006 2025-06-06,07:37:55.000,157,11090946,113805,0,1749195474,13869.173380009997,55.506893490004586,53007.13386456 2025-06-06,07:37:56.000,157,11090994,114085,0,1749195475,13869.200325249993,55.49984435999795,53007.1827744 2025-06-06,07:37:57.000,157,11091017,113925,0,1749195476,13869.267688350003,55.54918827000074,53007.22469712 2025-06-06,07:37:58.000,157,11090975,114045,0,1749195477,13869.335051449998,55.58443392000481,53007.29456832 2025-06-06,07:37:59.000,157,11090943,114045,0,1749195478,13869.395678239998,55.640826959999686,53007.336491040005 2025-06-06,07:38:00.000,157,11090946,114125,0,1749195479,13869.422623479993,55.73951477999799,53007.392388 2025-06-06,07:38:01.000,157,11090936,113725,0,1749195480,13869.510195509989,55.76066217000334,53007.49719480001 2025-06-06,07:38:02.000,157,11090968,113845,0,1749195481,13869.597767539999,55.78180956000142,53007.53911752 2025-06-06,07:38:03.000,157,11090971,114005,0,1749195482,13869.584294919994,55.8029569499995,53007.58802736 2025-06-06,07:38:04.000,157,11090939,114285,0,1749195483,13869.67186694999,55.85934999000165,53007.61597584001 2025-06-06,07:38:05.000,157,11090922,114045,0,1749195484,13869.725757429995,55.89459563999844,53007.69982128 2025-06-06,07:38:06.000,157,11090982,113965,0,1749195485,13869.75943898,55.94393955000123,53007.769692480004 2025-06-06,07:38:07.000,157,11090926,113885,0,1749195486,13869.8402747,56.0144308500021,53007.839563680005 2025-06-06,07:38:08.000,157,11090945,114085,0,1749195487,13869.89416517999,56.049676499998895,53007.86751216 2025-06-06,07:38:09.000,157,11090971,114045,0,1749195488,13869.97500089999,56.155413450003834,53007.958344720006 2025-06-06,07:38:10.000,157,11091006,113965,0,1749195489,13869.995209829991,56.18360997000127,53008.01424168 2025-06-06,07:38:11.000,157,11090971,113885,0,1749195490,13870.06257293,56.113118670000404,53008.105074240004 2025-06-06,07:38:12.000,157,11090989,114045,0,1749195491,13870.089518169996,56.12016779999976,53008.14000984 2025-06-06,07:38:13.000,157,11090982,113765,0,1749195492,13870.116463409991,56.12721692999912,53008.19590680001 2025-06-06,07:38:14.000,157,11090956,114045,0,1749195493,13870.163617580001,56.14131518999784,53008.293726480006 2025-06-06,07:38:15.000,157,11090938,113885,0,1749195494,13870.183826510001,56.13426605999848,53008.342636320005 2025-06-06,07:38:16.000,157,11090961,114085,0,1749195495,13870.230980679997,56.148364320004475,53008.39853328 2025-06-06,07:38:17.000,157,11090999,114085,0,1749195496,13870.217508059992,56.14131518999784,53008.461417360006 2025-06-06,07:38:18.000,157,11090915,114045,0,1749195497,13870.237716989992,56.091971280002326,53008.53827568 2025-06-06,07:38:19.000,157,11090955,114245,0,1749195498,13870.251189609997,56.099020410001685,53008.615134 2025-06-06,07:38:20.000,157,11091009,114285,0,1749195499,13870.251189609997,56.12721692999912,53008.678018080005 2025-06-06,07:38:21.000,157,11090910,114085,0,1749195500,13870.197299129992,56.08492215000297,53008.76885064001 2025-06-06,07:38:22.000,157,11091008,114085,0,1749195501,13870.183826510001,56.042627369999536,53008.78282488 2025-06-06,07:38:23.000,157,11090979,114085,0,1749195502,13870.136672339991,56.0144308500021,53008.87365744 2025-06-06,07:38:24.000,157,11090956,114085,0,1749195503,13870.156881269992,55.97918519999803,53008.88064456 2025-06-06,07:38:25.000,157,11090967,114285,0,1749195504,13870.183826510001,55.90869390000444,53008.894618800005 2025-06-06,07:38:26.000,157,11091005,114085,0,1749195505,13870.143408650001,55.915743030003796,53008.93654152001 2025-06-06,07:38:27.000,157,11090965,113885,0,1749195506,13870.170353889996,55.9016447699978,53008.97846424 2025-06-06,07:38:28.000,157,11090901,113925,0,1749195507,13870.102990790001,55.866399120001006,53009.02038696 2025-06-06,07:38:29.000,157,11091000,113765,0,1749195508,13870.06257293,55.84525173000293,53009.08327104001 2025-06-06,07:38:30.000,157,11090930,113845,0,1749195509,13869.995209829991,55.77476043000206,53009.15314224001 2025-06-06,07:38:31.000,157,11090932,113965,0,1749195510,13869.95479196999,55.79590782000014,53009.15314224001 2025-06-06,07:38:32.000,157,11090935,114045,0,1749195511,13869.88069256,55.73246564999863,53009.17410360001 2025-06-06,07:38:33.000,157,11091000,114285,0,1749195512,13869.867219939995,55.704269130001194,53009.132180880006 2025-06-06,07:38:34.000,157,11090925,114245,0,1749195513,13869.87395624999,55.683121740003116,53009.181090720005 2025-06-06,07:38:35.000,157,11090923,114365,0,1749195514,13869.83353838999,55.62672870000097,53009.16012936 2025-06-06,07:38:36.000,157,11090944,114085,0,1749195515,13869.81332945999,55.6690234800044,53009.25794904 2025-06-06,07:38:37.000,157,11090970,114125,0,1749195516,13869.806593149995,55.647876089999045,53009.24397480001 2025-06-06,07:38:38.000,157,11090987,114164,0,1749195517,13869.71902112,55.63377783000033,53009.27192328001 2025-06-06,07:38:39.000,157,11090967,113845,0,1749195518,13869.77291159999,55.60558131000289,53009.29288464001 2025-06-06,07:38:40.000,157,11091006,114005,0,1749195519,13869.79312052999,55.61967957000161,53009.35576872 2025-06-06,07:38:41.000,157,11090930,113925,0,1749195520,13869.826802079995,55.654925219998404,53009.41865280001 2025-06-06,07:38:42.000,157,11090983,114045,0,1749195521,13869.887428869995,55.683121740003116,53009.43961416001 2025-06-06,07:38:43.000,157,11090999,114205,0,1749195522,13869.927846729996,55.697220000001835,53009.43961416001 2025-06-06,07:38:44.000,157,11090950,113925,0,1749195523,13869.968264589996,55.683121740003116,53009.4535884 2025-06-06,07:38:45.000,157,11090914,113885,0,1749195524,13869.988473519996,55.66197434999776,53009.467562640006 2025-06-06,07:38:46.000,157,11090944,113805,0,1749195525,13870.055836619991,55.67607261000376,53009.50249824 2025-06-06,07:38:47.000,157,11090930,113925,0,1749195526,13870.123199720001,55.697220000001835,53009.55140808 2025-06-06,07:38:48.000,157,11090925,113805,0,1749195527,13870.136672339991,55.73246564999863,53009.516472480005 2025-06-06,07:38:49.000,157,11090951,114125,0,1749195528,13870.183826510001,55.73951477999799,53009.57236944 2025-06-06,07:38:50.000,157,11090985,114085,0,1749195529,13870.251189609997,55.704269130001194,53009.67717624001 2025-06-06,07:38:51.000,157,11090950,114125,0,1749195530,13870.325289020002,55.704269130001194,53009.71211184 2025-06-06,07:38:52.000,157,11090959,114005,0,1749195531,13870.345497950002,55.704269130001194,53009.75403456001 2025-06-06,07:38:53.000,157,11090910,114045,0,1749195532,13870.480224149993,55.73246564999863,53009.781983040004 2025-06-06,07:38:54.000,157,11091017,113885,0,1749195533,13870.554323559998,55.76066217000334,53009.81691864 2025-06-06,07:38:55.000,157,11090946,113925,0,1749195534,13870.614950349998,55.71131826000055,53009.92871256 2025-06-06,07:38:56.000,157,11090915,113925,0,1749195535,13870.715994999999,55.753613040003984,53009.900764080005 2025-06-06,07:38:57.000,157,11090935,114125,0,1749195536,13870.79009440999,55.81000607999886,53009.949673920004 2025-06-06,07:38:58.000,157,11090956,114045,0,1749195537,13870.95176584999,55.89459563999844,53010.00557088 2025-06-06,07:38:59.000,157,11090938,113925,0,1749195538,13871.046074189995,55.922792160003155,53010.0474936 2025-06-06,07:39:00.000,157,11090940,113725,0,1749195539,13871.17406407999,55.929841290002514,53010.10339056 2025-06-06,07:39:01.000,157,11090935,114085,0,1749195540,13871.248163489996,55.929841290002514,53010.21518448 2025-06-06,07:39:02.000,157,11090901,113725,0,1749195541,13871.362680760001,55.929841290002514,53010.22915872001 2025-06-06,07:39:03.000,157,11090972,114005,0,1749195542,13871.436780169992,56.00738172000274,53010.32697840001 2025-06-06,07:39:04.000,157,11090995,113965,0,1749195543,13871.551297439997,56.0144308500021,53010.39684960001 2025-06-06,07:39:05.000,157,11090927,114005,0,1749195544,13871.706232570003,56.00738172000274,53010.44575944001 2025-06-06,07:39:06.000,157,11090950,114045,0,1749195545,13871.814013529998,56.113118670000404,53010.55056624 2025-06-06,07:39:07.000,157,11090995,114085,0,1749195546,13871.928530799989,56.18360997000127,53010.620437440004 2025-06-06,07:39:08.000,157,11090983,114325,0,1749195547,13872.04978437999,56.21180648999871,53010.65537304 2025-06-06,07:39:09.000,157,11090891,114085,0,1749195548,13872.164301649995,56.2259047500047,53010.72524424 2025-06-06,07:39:10.000,157,11090931,114125,0,1749195549,13872.21145581999,56.30344517999765,53010.75319272001 2025-06-06,07:39:11.000,157,11090925,113965,0,1749195550,13872.285555229995,56.331641700002365,53010.82306392 2025-06-06,07:39:12.000,157,11090934,114164,0,1749195551,13872.33944571,56.37393647999852,53010.91389648 2025-06-06,07:39:13.000,157,11090936,113965,0,1749195552,13872.37312725999,56.41623126000195,53011.01870328001 2025-06-06,07:39:14.000,157,11090937,113805,0,1749195553,13872.433754049991,56.507869950000895,53011.060626 2025-06-06,07:39:15.000,157,11091010,114085,0,1749195554,13872.46069929,56.53606646999833,53011.17241992 2025-06-06,07:39:16.000,157,11090996,114085,0,1749195555,13872.521326080001,56.564262990003044,53011.2003684 2025-06-06,07:39:17.000,157,11090986,113845,0,1749195556,13872.608898109997,56.62770516000455,53011.28421384001 2025-06-06,07:39:18.000,157,11090996,114285,0,1749195557,13872.635843349992,56.64885255000263,53011.38203352001 2025-06-06,07:39:19.000,157,11090980,114085,0,1749195558,13872.595425489992,56.70524559000478,53011.42395624001 2025-06-06,07:39:20.000,157,11091003,114045,0,1749195559,13872.588689179996,56.747540370000934,53011.49382744 2025-06-06,07:39:21.000,157,11090965,114005,0,1749195560,13872.568480249996,56.76868775999901,53011.50081456001 2025-06-06,07:39:22.000,157,11090924,114164,0,1749195561,13872.541535010001,56.796884280003724,53011.54972440001 2025-06-06,07:39:23.000,157,11090968,114205,0,1749195562,13872.548271319996,56.83917905999988,53011.64055696001 2025-06-06,07:39:24.000,157,11090916,114125,0,1749195563,13872.541535010001,56.82508080000116,53011.68946680001 2025-06-06,07:39:25.000,157,11090966,113765,0,1749195564,13872.521326080001,56.83917905999988,53011.73138952 2025-06-06,07:39:26.000,157,11090982,113925,0,1749195565,13872.487644529996,56.8532773199986,53011.75235088 2025-06-06,07:39:27.000,157,11090926,114085,0,1749195566,13872.467435599996,56.87442471000395,53011.84318344 2025-06-06,07:39:28.000,157,11091012,114045,0,1749195567,13872.41354511999,56.87442471000395,53011.88510616001 2025-06-06,07:39:29.000,157,11090914,114005,0,1749195568,13872.366390949996,56.860326449997956,53011.913054640005 2025-06-06,07:39:30.000,157,11090969,114085,0,1749195569,13872.33944571,56.88852297000267,53011.93401600001 2025-06-06,07:39:31.000,157,11090983,114085,0,1749195570,13872.29229153999,56.83917905999988,53011.93401600001 2025-06-06,07:39:32.000,157,11091001,114164,0,1749195571,13872.224928439995,56.83917905999988,53012.01786144 2025-06-06,07:39:33.000,157,11090951,113925,0,1749195572,13872.19124688999,56.84622818999924,53011.961964480004 2025-06-06,07:39:34.000,157,11090962,114125,0,1749195573,13872.164301649995,56.83212993000052,53011.98991296 2025-06-06,07:39:35.000,157,11090940,114245,0,1749195574,13872.123883789995,56.83212993000052,53012.01786144 2025-06-06,07:39:36.000,157,11090894,113725,0,1749195575,13872.06999330999,56.789835150004365,53012.01786144 2025-06-06,07:39:37.000,157,11090921,114085,0,1749195576,13871.98915758999,56.76163862999965,53012.05279704001 2025-06-06,07:39:38.000,157,11090917,114164,0,1749195577,13871.948739729989,56.7193438500035,53012.06677128 2025-06-06,07:39:39.000,157,11090977,113885,0,1749195578,13871.915058179999,56.63475429000391,53012.06677128 2025-06-06,07:39:40.000,157,11090965,114285,0,1749195579,13871.874640319998,56.58541038000112,53012.031835680005 2025-06-06,07:39:41.000,157,11090944,114045,0,1749195580,13871.840958769993,56.57836125000176,53012.00388720001 2025-06-06,07:39:42.000,157,11090960,114005,0,1749195581,13871.793804599998,56.54311559999769,53012.02484856001 2025-06-06,07:39:43.000,157,11090980,114045,0,1749195582,13871.780331979993,56.52196820999961,53012.031835680005 2025-06-06,07:39:44.000,157,11090953,114245,0,1749195583,13871.726441499988,56.4726243000041,53011.982925840006 2025-06-06,07:39:45.000,157,11091000,113805,0,1749195584,13871.679287329993,56.38098560999788,53012.01786144 2025-06-06,07:39:46.000,157,11090923,114205,0,1749195585,13871.584978990002,56.289346919998934,53011.99690008 2025-06-06,07:39:47.000,157,11090978,114164,0,1749195586,13871.497406959992,56.26819953000086,53012.031835680005 2025-06-06,07:39:48.000,157,11090968,114164,0,1749195587,13871.443516480002,56.21885561999807,53011.93401600001 2025-06-06,07:39:49.000,157,11090983,114005,0,1749195588,13871.382889690001,56.19065910000063,53011.94100312 2025-06-06,07:39:50.000,157,11090982,114085,0,1749195589,13871.275108729991,56.14131518999784,53011.92004176 2025-06-06,07:39:51.000,157,11090979,114245,0,1749195590,13871.147118839996,56.08492215000297,53011.87113192 2025-06-06,07:39:52.000,157,11090967,114205,0,1749195591,13871.03260156999,56.042627369999536,53011.90606752001 2025-06-06,07:39:53.000,157,11090980,114164,0,1749195592,13870.85745751,55.929841290002514,53011.85017056 2025-06-06,07:39:54.000,157,11090977,114164,0,1749195593,13870.682313449994,55.85934999000165,53011.759337999996 2025-06-06,07:39:55.000,157,11090967,114045,0,1749195594,13870.520642009993,55.8029569499995,53011.73837664001 2025-06-06,07:39:56.000,157,11090981,114085,0,1749195595,13870.439806289993,55.690170870002476,53011.70344104 2025-06-06,07:39:57.000,157,11090894,114085,0,1749195596,13870.318552709992,55.63377783000033,53011.60562136 2025-06-06,07:39:58.000,157,11091042,114005,0,1749195597,13870.244453300002,55.57033565999882,53011.60562136 2025-06-06,07:39:59.000,157,11090884,113885,0,1749195598,13870.156881269992,55.520991750003304,53011.52177592001 2025-06-06,07:40:00.000,157,11091009,114085,0,1749195599,13870.069309239996,55.506893490004586,53011.50081456001 2025-06-06,07:40:01.000,157,11091008,114125,0,1749195600,13870.008682449996,55.49279522999859,53011.3750464 2025-06-06,07:40:02.000,157,11090967,113925,0,1749195601,13869.92111042,55.464598710001155,53011.38902064 2025-06-06,07:40:03.000,157,11090959,114125,0,1749195602,13869.826802079995,55.47869696999987,53011.312162320006 2025-06-06,07:40:04.000,157,11090959,113885,0,1749195603,13869.73923005,55.53509001000202,53011.27722672 2025-06-06,07:40:05.000,157,11091003,113885,0,1749195604,13869.61797647,55.49984435999795,53011.17241992 2025-06-06,07:40:06.000,157,11090950,114045,0,1749195605,13869.436096099998,55.464598710001155,53011.074600240005 2025-06-06,07:40:07.000,157,11090990,114205,0,1749195606,13869.314842519998,55.464598710001155,53011.03267752 2025-06-06,07:40:08.000,157,11090926,114045,0,1749195607,13869.220534179993,55.45050045000244,53010.9907548 2025-06-06,07:40:09.000,157,11090958,114285,0,1749195608,13869.065599050002,55.43640219000372,53010.94184496 2025-06-06,07:40:10.000,157,11090981,114045,0,1749195609,13868.937609159992,55.43640219000372,53010.87197376 2025-06-06,07:40:11.000,157,11091047,113925,0,1749195610,13868.84330082,55.36591089000285,53010.85101240001 2025-06-06,07:40:12.000,157,11090946,114045,0,1749195611,13868.7624651,55.38000915000157,53010.690308640005 2025-06-06,07:40:13.000,157,11090985,114085,0,1749195612,13868.65468413999,55.35181263000413,53010.641398800006 2025-06-06,07:40:14.000,157,11090979,114325,0,1749195613,13868.567112109995,55.344763500004774,53010.57851472 2025-06-06,07:40:15.000,157,11090928,114325,0,1749195614,13868.486276389995,55.35886176000349,53010.48768216 2025-06-06,07:40:16.000,157,11091012,114005,0,1749195615,13868.425649599994,55.32361610999942,53010.44575944001 2025-06-06,07:40:17.000,157,11090919,113925,0,1749195616,13868.317868639999,55.344763500004774,53010.36890112 2025-06-06,07:40:18.000,157,11090967,113925,0,1749195617,13868.243769229994,55.32361610999942,53010.306017040006 2025-06-06,07:40:19.000,157,11090947,113725,0,1749195618,13868.156197199998,55.33066523999878,53010.22915872001 2025-06-06,07:40:20.000,157,11090954,113885,0,1749195619,13868.109043029988,55.295419590001984,53010.20121024 2025-06-06,07:40:21.000,157,11090895,113805,0,1749195620,13868.061888859993,55.33771436999814,53010.16627464 2025-06-06,07:40:22.000,157,11090976,113965,0,1749195621,13867.927162660002,55.33771436999814,53010.06146784001 2025-06-06,07:40:23.000,157,11090964,114085,0,1749195622,13867.866535870002,55.33066523999878,53009.98460952 2025-06-06,07:40:24.000,157,11090979,114205,0,1749195623,13867.792436459997,55.344763500004774,53009.91473832001 2025-06-06,07:40:25.000,157,11090982,114164,0,1749195624,13867.745282290001,55.31656698000006,53009.87980272 2025-06-06,07:40:26.000,157,11090974,114164,0,1749195625,13867.671182879996,55.246075679999194,53009.85884136 2025-06-06,07:40:27.000,157,11090981,114085,0,1749195626,13867.664446570001,55.246075679999194,53009.81691864 2025-06-06,07:40:28.000,157,11091009,114365,0,1749195627,13867.637501329991,55.26722307000455,53009.76102168 2025-06-06,07:40:29.000,157,11090941,113885,0,1749195628,13867.62402871,55.295419590001984,53009.733073200005 2025-06-06,07:40:30.000,157,11090975,113885,0,1749195629,13867.549929299996,55.32361610999942,53009.663202 2025-06-06,07:40:31.000,157,11090914,113885,0,1749195630,13867.4825662,55.31656698000006,53009.58634368001 2025-06-06,07:40:32.000,157,11090940,113925,0,1749195631,13867.41520309999,55.3095178500007,53009.54442096 2025-06-06,07:40:33.000,157,11090901,113965,0,1749195632,13867.37478523999,55.35886176000349,53009.50948536001 2025-06-06,07:40:34.000,157,11090917,113925,0,1749195633,13867.31415844999,55.344763500004774,53009.47454976 2025-06-06,07:40:35.000,157,11090947,114045,0,1749195634,13867.21311379999,55.33066523999878,53009.397691440005 2025-06-06,07:40:36.000,157,11090953,113885,0,1749195635,13867.125541769994,55.35181263000413,53009.32782024 2025-06-06,07:40:37.000,157,11091025,114045,0,1749195636,13867.058178669999,55.344763500004774,53009.278910400004 2025-06-06,07:40:38.000,157,11090990,114005,0,1749195637,13866.936925089998,55.344763500004774,53009.24397480001 2025-06-06,07:40:39.000,157,11090982,114045,0,1749195638,13866.889770919988,55.35886176000349,53009.2090392 2025-06-06,07:40:40.000,157,11090908,114085,0,1749195639,13866.755044719997,55.35886176000349,53009.16012936 2025-06-06,07:40:41.000,157,11090937,113805,0,1749195640,13866.721363169992,55.344763500004774,53009.10423240001 2025-06-06,07:40:42.000,157,11091018,114125,0,1749195641,13866.640527449992,55.32361610999942,53009.09025816 2025-06-06,07:40:43.000,157,11091015,113965,0,1749195642,13866.539482799992,55.30246872000134,53008.99243848 2025-06-06,07:40:44.000,157,11090990,113885,0,1749195643,13866.492328629996,55.33066523999878,53008.943528640004 2025-06-06,07:40:45.000,157,11090952,114125,0,1749195644,13866.431701839996,55.295419590001984,53008.90859304001 2025-06-06,07:40:46.000,157,11090995,114125,0,1749195645,13866.32392088,55.3095178500007,53008.83872184001 2025-06-06,07:40:47.000,157,11090935,113885,0,1749195646,13866.21613991999,55.281321330003266,53008.747889280006 2025-06-06,07:40:48.000,157,11090929,114164,0,1749195647,13866.14204051,55.246075679999194,53008.69199232 2025-06-06,07:40:49.000,157,11090923,114085,0,1749195648,13866.11509526999,55.231977420000476,53008.678018080005 2025-06-06,07:40:50.000,157,11090997,113965,0,1749195649,13866.007314309994,55.27427220000391,53008.60115976001 2025-06-06,07:40:51.000,157,11090961,114085,0,1749195650,13865.899533349999,55.26722307000455,53008.52430144 2025-06-06,07:40:52.000,157,11090979,113965,0,1749195651,13865.845642869994,55.25312480999855,53008.46840448 2025-06-06,07:40:53.000,157,11091001,114164,0,1749195652,13865.744598219993,55.26017393999791,53008.412507520006 2025-06-06,07:40:54.000,157,11090946,114164,0,1749195653,13865.670498809988,55.25312480999855,53008.342636320005 2025-06-06,07:40:55.000,157,11090924,114045,0,1749195654,13865.582926779993,55.26017393999791,53008.30770072 2025-06-06,07:40:56.000,157,11090907,113845,0,1749195655,13865.495354749997,55.21787916000176,53008.21686816001 2025-06-06,07:40:57.000,157,11090982,114045,0,1749195656,13865.421255339992,55.16148611999961,53008.14699696001 2025-06-06,07:40:58.000,157,11091027,113925,0,1749195657,13865.340419619992,55.14033873000153,53008.126035600006 2025-06-06,07:40:59.000,157,11091019,113965,0,1749195658,13865.347155930001,55.105093080004735,53008.0212288 2025-06-06,07:41:00.000,157,11091003,114005,0,1749195659,13865.394310099997,55.08394568999938,53007.97231896 2025-06-06,07:41:01.000,157,11090931,114125,0,1749195660,13865.434727959997,55.07689656000002,53007.86751216 2025-06-06,07:41:02.000,157,11090960,114205,0,1749195661,13865.454936889997,55.048700040002586,53007.81161520001 2025-06-06,07:41:03.000,157,11090949,114325,0,1749195662,13865.421255339992,55.055749170001945,53007.71379552001 2025-06-06,07:41:04.000,157,11090862,113925,0,1749195663,13865.407782720002,55.048700040002586,53007.68584704 2025-06-06,07:41:05.000,157,11090943,113925,0,1749195664,13865.414519029997,55.03460178000387,53007.60898872 2025-06-06,07:41:06.000,157,11090988,114045,0,1749195665,13865.427991650002,55.04165091000323,53007.59501448001 2025-06-06,07:41:07.000,157,11090964,113965,0,1749195666,13865.380837479992,55.04165091000323,53007.58104024 2025-06-06,07:41:08.000,157,11090967,113965,0,1749195667,13865.407782720002,55.105093080004735,53007.54610464001 2025-06-06,07:41:09.000,157,11090955,114125,0,1749195668,13865.394310099997,55.020503519997874,53007.48322056 2025-06-06,07:41:10.000,157,11090997,114245,0,1749195669,13865.326947000001,54.97820874000172,53007.455272080006 2025-06-06,07:41:11.000,157,11090932,114045,0,1749195670,13865.300001759992,54.95706135000364,53007.406362240006 2025-06-06,07:41:12.000,157,11090942,113965,0,1749195671,13865.212429729996,54.94296308999765,53007.31552968 2025-06-06,07:41:13.000,157,11090913,114125,0,1749195672,13865.151802939996,54.886570050002774,53007.27360696 2025-06-06,07:41:14.000,157,11090974,114164,0,1749195673,13865.050758289995,54.89361918000213,53007.25963272001 2025-06-06,07:41:15.000,157,11090897,114005,0,1749195674,13865.030549359995,54.837226139999984,53007.20373576 2025-06-06,07:41:16.000,157,11090935,114045,0,1749195675,13864.99686780999,54.823127880001266,53007.14085168001 2025-06-06,07:41:17.000,157,11090940,114085,0,1749195676,13865.010340429995,54.81607875000191,53007.11290320001 2025-06-06,07:41:18.000,157,11090985,114085,0,1749195677,13864.98339519,54.85837352999806,53007.10591608 2025-06-06,07:41:19.000,157,11090932,114005,0,1749195678,13864.93624101999,54.8654226600047,53007.0779676 2025-06-06,07:41:20.000,157,11090914,113845,0,1749195679,13864.86214161,54.90066831000149,53006.94521232001 2025-06-06,07:41:21.000,157,11090944,114085,0,1749195680,13864.767833269994,54.90066831000149,53006.88931536 2025-06-06,07:41:22.000,157,11090968,114085,0,1749195681,13864.686997549994,54.92181569999957,53006.882328240004 2025-06-06,07:41:23.000,157,11090980,113965,0,1749195682,13864.633107069989,55.013454389998515,53006.84739264 2025-06-06,07:41:24.000,157,11091019,114045,0,1749195683,13864.585952899994,55.020503519997874,53006.82643128001 2025-06-06,07:41:25.000,157,11090937,114085,0,1749195684,13864.565743969993,55.07689656000002,53006.74258584 2025-06-06,07:41:26.000,157,11090960,114085,0,1749195685,13864.572480279989,55.112142210004095,53006.72162448 2025-06-06,07:41:27.000,157,11090931,114045,0,1749195686,13864.565743969993,55.246075679999194,53006.665727520005 2025-06-06,07:41:28.000,157,11090974,114125,0,1749195687,13864.559007659998,55.3095178500007,53006.6238048 2025-06-06,07:41:29.000,157,11090949,114005,0,1749195688,13864.518589799998,55.415254799998365,53006.60983056001 2025-06-06,07:41:30.000,157,11090955,114005,0,1749195689,13864.471435629988,55.48574609999923,53006.53297224 2025-06-06,07:41:31.000,157,11090921,114045,0,1749195690,13864.437754079998,55.56328652999946,53006.51899800001 2025-06-06,07:41:32.000,157,11090944,114005,0,1749195691,13864.356918359998,55.62672870000097,53006.498036640005 2025-06-06,07:41:33.000,157,11090949,113885,0,1749195692,13864.296291569997,55.71131826000055,53006.4141912 2025-06-06,07:41:34.000,157,11090991,114085,0,1749195693,13864.336709429997,55.71836738999991,53006.42117832001 2025-06-06,07:41:35.000,157,11091002,114005,0,1749195694,13864.296291569997,55.84525173000293,53006.40720408 2025-06-06,07:41:36.000,157,11090963,113925,0,1749195695,13864.316500499997,55.88754650999908,53006.4141912 2025-06-06,07:41:37.000,157,11091017,113885,0,1749195696,13864.289555260002,55.97213606999867,53006.31637152 2025-06-06,07:41:38.000,157,11090939,113805,0,1749195697,13864.309764190002,56.042627369999536,53006.29541016 2025-06-06,07:41:39.000,157,11090924,114085,0,1749195698,13864.289555260002,56.13426605999848,53006.28842304 2025-06-06,07:41:40.000,157,11090936,114085,0,1749195699,13864.303027879992,56.17656084000191,53006.260474560004 2025-06-06,07:41:41.000,157,11090994,114164,0,1749195700,13864.350182050002,56.2611504000015,53006.30239728001 2025-06-06,07:41:42.000,157,11090935,113925,0,1749195701,13864.336709429997,56.324592570003006,53006.281435920006 2025-06-06,07:41:43.000,157,11090977,113925,0,1749195702,13864.390599910002,56.41623126000195,53006.28842304 2025-06-06,07:41:44.000,157,11090972,113725,0,1749195703,13864.383863599993,56.48672256000282,53006.32335864001 2025-06-06,07:41:45.000,157,11090953,113925,0,1749195704,13864.363654669993,56.5713121200024,53006.22553896001 2025-06-06,07:41:46.000,157,11091061,114125,0,1749195705,13864.336709429997,56.64885255000263,53006.281435920006 2025-06-06,07:41:47.000,157,11090939,114005,0,1749195706,13864.296291569997,56.726392980002856,53006.19060336 2025-06-06,07:41:48.000,157,11090894,114245,0,1749195707,13864.215455849997,56.76868775999901,53006.2395132 2025-06-06,07:41:49.000,157,11090919,114245,0,1749195708,13864.228928470002,56.81098254000244,53006.20457760001 2025-06-06,07:41:50.000,157,11091034,114285,0,1749195709,13864.215455849997,56.860326449997956,53006.19060336 2025-06-06,07:41:51.000,157,11090951,113925,0,1749195710,13864.215455849997,56.94491601000482,53006.20457760001 2025-06-06,07:41:52.000,157,11090904,114085,0,1749195711,13864.222192159992,56.98016166000161,53006.19759048 2025-06-06,07:41:53.000,157,11090974,114245,0,1749195712,13864.276082639997,57.05065296000248,53006.17662912 2025-06-06,07:41:54.000,157,11090940,114085,0,1749195713,13864.350182050002,57.12819339000271,53006.12073216 2025-06-06,07:41:55.000,157,11090981,113965,0,1749195714,13864.383863599993,57.23393034000037,53006.17662912 2025-06-06,07:41:56.000,157,11091013,114285,0,1749195715,13864.410808840003,57.30442164000124,53006.12771928 2025-06-06,07:41:57.000,157,11090991,113645,0,1749195716,13864.444490389993,57.374912940002105,53006.13470640001 2025-06-06,07:41:58.000,157,11090955,114085,0,1749195717,13864.457963009998,57.494748149998486,53006.113745040006 2025-06-06,07:41:59.000,157,11090975,113885,0,1749195718,13864.424281459993,57.52999380000256,53006.13470640001 2025-06-06,07:42:00.000,157,11090985,114045,0,1749195719,13864.417545149998,57.61458336000214,53006.12073216 2025-06-06,07:42:01.000,157,11090950,114085,0,1749195720,13864.444490389993,57.720320309999806,53006.14868064 2025-06-06,07:42:02.000,157,11090944,114045,0,1749195721,13864.444490389993,57.741467699997884,53006.18361624001 2025-06-06,07:42:03.000,157,11090967,113725,0,1749195722,13864.478171939998,57.826057260004745,53006.18361624001 2025-06-06,07:42:04.000,157,11090946,114245,0,1749195723,13864.478171939998,57.87540117000026,53006.17662912 2025-06-06,07:42:05.000,157,11090991,114125,0,1749195724,13864.498380869998,57.967039859999204,53006.19759048 2025-06-06,07:42:06.000,157,11090945,113805,0,1749195725,13864.498380869998,58.04458028999943,53006.19759048 2025-06-06,07:42:07.000,157,11091040,113885,0,1749195726,13864.511853489988,58.07277681000414,53006.260474560004 2025-06-06,07:42:08.000,157,11090922,113925,0,1749195727,13864.498380869998,58.16441550000309,53006.27444880001 2025-06-06,07:42:09.000,157,11090968,114085,0,1749195728,13864.491644559988,58.241955930003314,53006.260474560004 2025-06-06,07:42:10.000,157,11090979,114005,0,1749195729,13864.484908249993,58.27720158000011,53006.211564720004 2025-06-06,07:42:11.000,157,11090998,114045,0,1749195730,13864.491644559988,58.33359462000226,53006.25348744001 2025-06-06,07:42:12.000,157,11090984,114125,0,1749195731,13864.457963009998,58.38293852999777,53006.27444880001 2025-06-06,07:42:13.000,157,11091006,113885,0,1749195732,13864.444490389993,58.45342982999864,53006.28842304 2025-06-06,07:42:14.000,157,11090977,114085,0,1749195733,13864.451226699988,58.49572461000207,53006.29541016 2025-06-06,07:42:15.000,157,11090986,114045,0,1749195734,13864.451226699988,58.55211765000422,53006.27444880001 2025-06-06,07:42:16.000,157,11090969,114045,0,1749195735,13864.484908249993,58.594412430000375,53006.3093844 2025-06-06,07:42:17.000,157,11091023,114085,0,1749195736,13864.491644559988,58.65785460000188,53006.232526080006 2025-06-06,07:42:18.000,157,11090959,113805,0,1749195737,13864.532062419989,58.72129677000339,53006.281435920006 2025-06-06,07:42:19.000,157,11091012,114205,0,1749195738,13864.559007659998,58.770640679998905,53006.30239728001 2025-06-06,07:42:20.000,157,11090970,113965,0,1749195739,13864.538798729998,58.80588633000298,53006.330345760005 2025-06-06,07:42:21.000,157,11091005,113845,0,1749195740,13864.565743969993,58.89047589000256,53006.31637152 2025-06-06,07:42:22.000,157,11090947,114245,0,1749195741,13864.532062419989,58.89752502000192,53006.30239728001 2025-06-06,07:42:23.000,157,11090995,113925,0,1749195742,13864.559007659998,58.96801632000279,53006.34432 2025-06-06,07:42:24.000,157,11090903,113885,0,1749195743,13864.565743969993,59.02440935999766,53006.31637152 2025-06-06,07:42:25.000,157,11090941,114245,0,1749195744,13864.532062419989,59.08080239999981,53006.330345760005 2025-06-06,07:42:26.000,157,11090957,114045,0,1749195745,13864.565743969993,59.12309718000324,53006.33733288 2025-06-06,07:42:27.000,157,11090980,114005,0,1749195746,13864.545535039993,59.1653919599994,53006.33733288 2025-06-06,07:42:28.000,157,11090989,114164,0,1749195747,13864.572480279989,59.221785000001546,53006.33733288 2025-06-06,07:42:29.000,157,11090952,114085,0,1749195748,13864.612898139989,59.29932543000177,53006.33733288 2025-06-06,07:42:30.000,157,11090942,114045,0,1749195749,13864.545535039993,59.36981673000264,53006.32335864001 2025-06-06,07:42:31.000,157,11090902,113965,0,1749195750,13864.457963009998,59.42620977000479,53006.33733288 2025-06-06,07:42:32.000,157,11090964,114085,0,1749195751,13864.397336219998,59.461455420001585,53006.330345760005 2025-06-06,07:42:33.000,157,11091004,114005,0,1749195752,13864.417545149998,59.49670106999838,53006.30239728001 2025-06-06,07:42:34.000,157,11090962,114085,0,1749195753,13864.383863599993,59.52489759000309,53006.330345760005 2025-06-06,07:42:35.000,157,11090938,113965,0,1749195754,13864.417545149998,59.59538889000396,53006.35130712001 2025-06-06,07:42:36.000,157,11090911,113885,0,1749195755,13864.451226699988,59.637683670000115,53006.37226848001 2025-06-06,07:42:37.000,157,11090909,113805,0,1749195756,13864.478171939998,59.687027580002905,53006.35130712001 2025-06-06,07:42:38.000,157,11090918,114085,0,1749195757,13864.552271349989,59.75751888000377,53006.400216960006 2025-06-06,07:42:39.000,157,11090983,114125,0,1749195758,13864.633107069989,59.820961049998004,53006.36528136 2025-06-06,07:42:40.000,157,11090930,114045,0,1749195759,13864.612898139989,59.870304960000794,53006.35130712001 2025-06-06,07:42:41.000,157,11090907,114005,0,1749195760,13864.69373385999,59.95489452000038,53006.40720408 2025-06-06,07:42:42.000,157,11090979,114085,0,1749195761,13864.75436064999,60.00423843000317,53006.428165440004 2025-06-06,07:42:43.000,157,11090941,113965,0,1749195762,13864.76109696,60.046533209999325,53006.39322984001 2025-06-06,07:42:44.000,157,11090951,113885,0,1749195763,13864.76109696,60.13112276999891,53006.42117832001 2025-06-06,07:42:45.000,157,11091058,114005,0,1749195764,13864.78130589,60.22981059000449,53006.4141912 2025-06-06,07:42:46.000,157,11090979,113965,0,1749195765,13864.788042199994,60.33554754000215,53006.44213968001 2025-06-06,07:42:47.000,157,11090964,113805,0,1749195766,13864.83519636999,60.39898971000366,53006.43515256 2025-06-06,07:42:48.000,157,11090944,114085,0,1749195767,13864.79477850999,60.53292317999876,53006.49104952001 2025-06-06,07:42:49.000,157,11090894,113845,0,1749195768,13864.848668989995,60.58931622000091,53006.50502376 2025-06-06,07:42:50.000,157,11090942,114125,0,1749195769,13864.89582315999,60.730298820002645,53006.47008816001 2025-06-06,07:42:51.000,157,11090950,114085,0,1749195770,13864.93624101999,60.77964272999816,53006.51899800001 2025-06-06,07:42:52.000,157,11090953,114045,0,1749195771,13864.9227684,60.87833055000374,53006.53995936001 2025-06-06,07:42:53.000,157,11090934,114085,0,1749195772,13864.94297733,61.00521488999948,53006.51201088 2025-06-06,07:42:54.000,157,11090982,114045,0,1749195773,13864.91603208999,61.082755319999706,53006.546946480004 2025-06-06,07:42:55.000,157,11090950,114005,0,1749195774,13864.929504709995,61.16029574999993,53006.567907840006 2025-06-06,07:42:56.000,157,11090954,113965,0,1749195775,13864.89582315999,61.23783618000016,53006.567907840006 2025-06-06,07:42:57.000,157,11090941,114045,0,1749195776,13864.83519636999,61.28013096000359,53006.60284344 2025-06-06,07:42:58.000,157,11090977,113805,0,1749195777,13864.767833269994,61.39291704000061,53006.56092072001 2025-06-06,07:42:59.000,157,11090896,114125,0,1749195778,13864.673524929989,61.4775066000002,53006.58188208 2025-06-06,07:43:00.000,157,11090971,113565,0,1749195779,13864.619634449999,61.51980138000363,53006.60983056001 2025-06-06,07:43:01.000,157,11090913,114205,0,1749195780,13864.633107069989,61.540948770001705,53006.60983056001 2025-06-06,07:43:02.000,157,11090935,114085,0,1749195781,13864.579216589998,61.60439094000321,53006.56092072001 2025-06-06,07:43:03.000,157,11091031,114045,0,1749195782,13864.484908249993,61.66783311000472,53006.5539336 2025-06-06,07:43:04.000,157,11090946,113845,0,1749195783,13864.498380869998,61.73832440999831,53006.567907840006 2025-06-06,07:43:05.000,157,11090935,114245,0,1749195784,13864.444490389993,61.79471745000046,53006.57489496 2025-06-06,07:43:06.000,157,11090946,114125,0,1749195785,13864.431017769988,61.80881570999918,53006.53297224 2025-06-06,07:43:07.000,157,11090926,113965,0,1749195786,13864.390599910002,61.829963100004534,53006.52598512 2025-06-06,07:43:08.000,157,11090998,114125,0,1749195787,13864.356918359998,61.87225788000069,53006.52598512 2025-06-06,07:43:09.000,157,11090933,113725,0,1749195788,13864.343445739993,61.91455266000412,53006.595856320004 2025-06-06,07:43:10.000,157,11090966,113965,0,1749195789,13864.228928470002,61.91455266000412,53006.50502376 2025-06-06,07:43:11.000,157,11090947,114045,0,1749195790,13864.188510610002,61.91455266000412,53006.51201088 2025-06-06,07:43:12.000,157,11090919,114005,0,1749195791,13864.168301680002,61.956847440000274,53006.47707528 2025-06-06,07:43:13.000,157,11090951,114045,0,1749195792,13864.127883820001,61.96389656999963,53006.47707528 2025-06-06,07:43:14.000,157,11090945,114045,0,1749195793,13864.114411199997,61.956847440000274,53006.498036640005 2025-06-06,07:43:15.000,157,11090985,114045,0,1749195794,13864.114411199997,61.96389656999963,53006.43515256 2025-06-06,07:43:16.000,157,11090954,113725,0,1749195795,13864.100938579992,62.04848612999922,53006.400216960006 2025-06-06,07:43:17.000,157,11090902,114005,0,1749195796,13864.127883820001,62.07668265000393,53006.39322984001 2025-06-06,07:43:18.000,157,11090936,114125,0,1749195797,13864.087465960001,62.10487917000137,53006.35829424 2025-06-06,07:43:19.000,157,11091001,114005,0,1749195798,13864.080729649992,62.10487917000137,53006.400216960006 2025-06-06,07:43:20.000,157,11090993,113925,0,1749195799,13864.121147509992,62.118977430000086,53006.38624272 2025-06-06,07:43:21.000,157,11090916,113965,0,1749195800,13864.127883820001,62.189468730000954,53006.3093844 2025-06-06,07:43:22.000,157,11090943,114045,0,1749195801,13864.067257030001,62.231763510004384,53006.35829424 2025-06-06,07:43:23.000,157,11091008,113645,0,1749195802,13864.073993339996,62.25996003000182,53006.32335864001 2025-06-06,07:43:24.000,157,11090885,114285,0,1749195803,13864.060520719991,62.25996003000182,53006.281435920006 2025-06-06,07:43:25.000,157,11090944,114125,0,1749195804,13864.087465960001,62.27405829000054,53006.28842304 2025-06-06,07:43:26.000,157,11090945,113845,0,1749195805,13864.087465960001,62.30930394000461,53006.25348744001 2025-06-06,07:43:27.000,157,11090952,114245,0,1749195806,13864.154829059997,62.28815654999926,53006.25348744001 2025-06-06,07:43:28.000,157,11090936,114085,0,1749195807,13864.154829059997,62.31635307000397,53006.2395132 2025-06-06,07:43:29.000,157,11090991,114205,0,1749195808,13864.154829059997,62.32340220000333,53006.17662912 2025-06-06,07:43:30.000,157,11090968,114045,0,1749195809,13864.195246919997,62.32340220000333,53006.20457760001 2025-06-06,07:43:31.000,157,11090969,114245,0,1749195810,13864.235664779997,62.31635307000397,53006.22553896001 2025-06-06,07:43:32.000,157,11090905,114125,0,1749195811,13864.255873709997,62.32340220000333,53006.20457760001 2025-06-06,07:43:33.000,157,11090984,114085,0,1749195812,13864.269346330002,62.30930394000461,53006.14169352 2025-06-06,07:43:34.000,157,11090922,113965,0,1749195813,13864.303027879992,62.30930394000461,53006.113745040006 2025-06-06,07:43:35.000,157,11090938,114005,0,1749195814,13864.356918359998,62.37274610999884,53006.15566776001 2025-06-06,07:43:36.000,157,11090940,114005,0,1749195815,13864.309764190002,62.32340220000333,53006.12771928 2025-06-06,07:43:37.000,157,11090949,113965,0,1749195816,13864.222192159992,62.30930394000461,53006.14169352 2025-06-06,07:43:38.000,157,11090956,113965,0,1749195817,13864.228928470002,62.28815654999926,53006.12073216 2025-06-06,07:43:39.000,157,11090931,114164,0,1749195818,13864.107674890001,62.32340220000333,53006.092783680004 2025-06-06,07:43:40.000,157,11090966,113845,0,1749195819,13864.013366549996,62.28815654999926,53006.07880944 2025-06-06,07:43:41.000,157,11090986,113645,0,1749195820,13863.92579452,62.2811074199999,53006.043873840004 2025-06-06,07:43:42.000,157,11090978,113965,0,1749195821,13863.85843141999,62.25291090000246,53005.97400264 2025-06-06,07:43:43.000,157,11090947,113925,0,1749195822,13863.750650459995,62.25996003000182,53005.98098976 2025-06-06,07:43:44.000,157,11090985,114085,0,1749195823,13863.690023669995,62.25996003000182,53005.89015720001 2025-06-06,07:43:45.000,157,11090965,113685,0,1749195824,13863.61592425999,62.2458617700031,53005.89015720001 2025-06-06,07:43:46.000,157,11090917,114045,0,1749195825,13863.588979019994,62.238812640003744,53005.79932464001 2025-06-06,07:43:47.000,157,11090962,114085,0,1749195826,13863.55529746999,62.302254809997976,53005.82028600001 2025-06-06,07:43:48.000,157,11090960,114085,0,1749195827,13863.460989129999,62.351598720000766,53005.729453440006 2025-06-06,07:43:49.000,157,11090945,113805,0,1749195828,13863.400362339999,62.34454959000141,53005.659582240005 2025-06-06,07:43:50.000,157,11090966,113885,0,1749195829,13863.359944479998,62.3938935000042,53005.59669816 2025-06-06,07:43:51.000,157,11090950,114285,0,1749195830,13863.238690899998,62.45733566999843,53005.59669816 2025-06-06,07:43:52.000,157,11090968,113925,0,1749195831,13863.110701010002,62.47143393000442,53005.5757368 2025-06-06,07:43:53.000,157,11090915,113965,0,1749195832,13862.982711119992,62.48553219000314,53005.44996864 2025-06-06,07:43:54.000,157,11090946,114045,0,1749195833,13862.935556949997,62.541925229998014,53005.491891360005 2025-06-06,07:43:55.000,157,11090978,113965,0,1749195834,13862.827775990001,62.591269140000804,53005.42900728 2025-06-06,07:43:56.000,157,11090913,113965,0,1749195835,13862.733467649996,62.66176044000167,53005.33817472 2025-06-06,07:43:57.000,157,11090875,114005,0,1749195836,13862.67957716999,62.65471131000231,53005.2613164 2025-06-06,07:43:58.000,157,11090913,113965,0,1749195837,13862.652631929996,62.69700608999847,53005.2613164 2025-06-06,07:43:59.000,157,11090930,113885,0,1749195838,13862.592005139995,62.774546519998694,53005.205419440004 2025-06-06,07:44:00.000,157,11090930,114045,0,1749195839,13862.592005139995,62.84503781999956,53005.14952248001 2025-06-06,07:44:01.000,157,11090879,114245,0,1749195840,13862.52464204,62.90847999000107,53005.07266416 2025-06-06,07:44:02.000,157,11090951,114164,0,1749195841,13862.571796209995,62.97192216000258,53004.99580584 2025-06-06,07:44:03.000,157,11090961,114164,0,1749195842,13862.470751559995,63.00716780999937,53004.96785736 2025-06-06,07:44:04.000,157,11090953,113885,0,1749195843,13862.50443311,63.0847082399996,53004.939908880006 2025-06-06,07:44:05.000,157,11090963,114125,0,1749195844,13862.46401525,63.11290476000431,53004.890999040006 2025-06-06,07:44:06.000,157,11090961,114405,0,1749195845,13862.43707000999,63.15519954000047,53004.86305056001 2025-06-06,07:44:07.000,157,11090979,114245,0,1749195846,13862.46401525,63.218641710001975,53004.77920512 2025-06-06,07:44:08.000,157,11090912,114125,0,1749195847,13862.430333699995,63.28913301000284,53004.772218000006 2025-06-06,07:44:09.000,157,11091004,113885,0,1749195848,13862.49769679999,63.31028040000092,53004.751256640004 2025-06-06,07:44:10.000,157,11090918,114085,0,1749195849,13862.53811465999,63.35257518000435,53004.73029528 2025-06-06,07:44:11.000,157,11090944,113925,0,1749195850,13862.612214069995,63.444213870003296,53004.68138544 2025-06-06,07:44:12.000,157,11090944,114045,0,1749195851,13862.67957716999,63.507656040004804,53004.6674112 2025-06-06,07:44:13.000,157,11090952,114245,0,1749195852,13862.753676579996,63.52880343000288,53004.64644984001 2025-06-06,07:44:14.000,157,11090982,113725,0,1749195853,13862.807567060001,63.59224560000439,53004.6324756 2025-06-06,07:44:15.000,157,11090931,114005,0,1749195854,13862.888402780001,63.59929473000375,53004.63946272 2025-06-06,07:44:16.000,157,11090975,114085,0,1749195855,13862.928820640002,63.64863863999926,53004.61850136 2025-06-06,07:44:17.000,157,11090963,114205,0,1749195856,13863.023128979992,63.683884290003334,53004.61850136 2025-06-06,07:44:18.000,157,11090946,114085,0,1749195857,13863.117437319997,63.74732646000484,53004.64644984001 2025-06-06,07:44:19.000,157,11090943,114085,0,1749195858,13863.198273039998,63.78257211000164,53004.61151424 2025-06-06,07:44:20.000,157,11090968,114005,0,1749195859,13863.306053999993,63.810768629999075,53004.702346800004 2025-06-06,07:44:21.000,157,11090977,113965,0,1749195860,13863.366680789994,63.88125992999994,53004.61850136 2025-06-06,07:44:22.000,157,11090935,114325,0,1749195861,13863.501406989999,63.90240731999802,53004.68138544 2025-06-06,07:44:23.000,157,11090959,114085,0,1749195862,13863.609187949995,63.96584948999953,53004.71632104001 2025-06-06,07:44:24.000,157,11090981,114005,0,1749195863,13863.72370522,64.02929166000104,53004.71632104001 2025-06-06,07:44:25.000,157,11090962,114005,0,1749195864,13863.831486179995,64.05043904999911,53004.702346800004 2025-06-06,07:44:26.000,157,11090971,113645,0,1749195865,13863.91905820999,64.11388122000062,53004.69535968001 2025-06-06,07:44:27.000,157,11090985,114085,0,1749195866,13863.993157619996,64.18437252000149,53004.74426952001 2025-06-06,07:44:28.000,157,11090962,114205,0,1749195867,13864.107674890001,64.19142165000085,53004.80016648 2025-06-06,07:44:29.000,157,11090927,113965,0,1749195868,13864.168301680002,64.247814690003,53004.78619224 2025-06-06,07:44:30.000,157,11090919,113845,0,1749195869,13864.303027879992,64.31830599000386,53004.85606344 2025-06-06,07:44:31.000,157,11090944,114005,0,1749195870,13864.363654669993,64.36060077000002,53004.84208920001 2025-06-06,07:44:32.000,157,11090928,113925,0,1749195871,13864.431017769988,64.39584642000409,53004.939908880006 2025-06-06,07:44:33.000,157,11090978,114005,0,1749195872,13864.471435629988,64.42404294000153,53004.96087024001 2025-06-06,07:44:34.000,157,11090932,113725,0,1749195873,13864.478171939998,64.48043598000368,53004.98183160001 2025-06-06,07:44:35.000,157,11090960,114085,0,1749195874,13864.511853489988,64.50158337000175,53005.00279296 2025-06-06,07:44:36.000,157,11090945,114164,0,1749195875,13864.532062419989,64.52977988999919,53005.037728560004 2025-06-06,07:44:37.000,157,11090970,114085,0,1749195876,13864.559007659998,64.5579764100039,53005.107599760006 2025-06-06,07:44:38.000,157,11091008,114245,0,1749195877,13864.680261239999,64.5932220600007,53005.107599760006 2025-06-06,07:44:39.000,157,11090960,114045,0,1749195878,13864.720679099999,64.64961510000285,53005.13554824 2025-06-06,07:44:40.000,157,11090910,114325,0,1749195879,13864.77456957999,64.71305727000436,53005.156509600005 2025-06-06,07:44:41.000,157,11090915,113965,0,1749195880,13864.788042199994,64.74125379000179,53005.17747096001 2025-06-06,07:44:42.000,157,11090972,113965,0,1749195881,13864.828460059995,64.8046959600033,53005.23336792 2025-06-06,07:44:43.000,157,11090938,114005,0,1749195882,13864.85540529999,64.81879422000202,53005.24734216001 2025-06-06,07:44:44.000,157,11090945,113805,0,1749195883,13864.86214161,64.89633465000225,53005.28227776 2025-06-06,07:44:45.000,157,11090935,114085,0,1749195884,13864.84193268,64.93158029999904,53005.26830352001 2025-06-06,07:44:46.000,157,11090989,114285,0,1749195885,13864.80151482,64.9386294299984,53005.3311876 2025-06-06,07:44:47.000,157,11090916,114045,0,1749195886,13864.77456957999,64.91748204000032,53005.29625200001 2025-06-06,07:44:48.000,157,11090964,114005,0,1749195887,13864.78130589,64.9386294299984,53005.33817472 2025-06-06,07:44:49.000,157,11090987,114164,0,1749195888,13864.77456957999,64.95977682000375,53005.40804592 2025-06-06,07:44:50.000,157,11090958,114045,0,1749195889,13864.727415409994,64.9033837800016,53005.324200480005 2025-06-06,07:44:51.000,157,11090946,113645,0,1749195890,13864.767833269994,64.87518726000417,53005.30323912 2025-06-06,07:44:52.000,157,11091002,114125,0,1749195891,13864.788042199994,64.84699073999946,53005.373110320004 2025-06-06,07:44:53.000,157,11090988,114045,0,1749195892,13864.85540529999,64.8399416100001,53005.4010588 2025-06-06,07:44:54.000,157,11090956,113885,0,1749195893,13864.87561422999,64.8399416100001,53005.35913608 2025-06-06,07:44:55.000,157,11090956,113965,0,1749195894,13864.89582315999,64.85403986999881,53005.35913608 2025-06-06,07:44:56.000,157,11090953,114205,0,1749195895,13864.97665887999,64.8399416100001,53005.36612320001 2025-06-06,07:44:57.000,157,11091006,113725,0,1749195896,13864.97665887999,64.8399416100001,53005.373110320004 2025-06-06,07:44:58.000,157,11090964,113885,0,1749195897,13864.93624101999,64.87518726000417,53005.394071680006 2025-06-06,07:44:59.000,157,11091034,113885,0,1749195898,13864.889086849995,64.8399416100001,53005.38708456001 2025-06-06,07:45:00.000,157,11091013,113965,0,1749195899,13864.828460059995,64.77649943999859,53005.3311876 2025-06-06,07:45:01.000,157,11090989,113965,0,1749195900,13864.767833269994,64.72010640000371,53005.33817472 2025-06-06,07:45:02.000,157,11090945,113885,0,1749195901,13864.747624339994,64.72715553000307,53005.31721336001 2025-06-06,07:45:03.000,157,11090948,114085,0,1749195902,13864.75436064999,64.72010640000371,53005.324200480005 2025-06-06,07:45:04.000,157,11090975,114045,0,1749195903,13864.686997549994,64.74125379000179,53005.33817472 2025-06-06,07:45:05.000,157,11090976,114405,0,1749195904,13864.592689209989,64.67076249000093,53005.29625200001 2025-06-06,07:45:06.000,157,11090989,114125,0,1749195905,13864.592689209989,64.64256597000349,53005.24734216001 2025-06-06,07:45:07.000,157,11090925,114085,0,1749195906,13864.451226699988,64.5932220600007,53005.21240656 2025-06-06,07:45:08.000,157,11090938,114005,0,1749195907,13864.404072529993,64.54387814999791,53005.226380800006 2025-06-06,07:45:09.000,157,11090924,113965,0,1749195908,13864.316500499997,64.50863250000111,53005.14253536 2025-06-06,07:45:10.000,157,11090977,114045,0,1749195909,13864.289555260002,64.43814120000025,53005.07965128001 2025-06-06,07:45:11.000,157,11090938,114045,0,1749195910,13864.255873709997,64.45223945999896,53005.05170280001 2025-06-06,07:45:12.000,157,11090978,113965,0,1749195911,13864.242401089992,64.40994468000281,53004.99580584 2025-06-06,07:45:13.000,157,11090922,114125,0,1749195912,13864.208719540002,64.3817481599981,53004.96087024001 2025-06-06,07:45:14.000,157,11090981,114005,0,1749195913,13864.195246919997,64.35355164000066,53004.93292176001 2025-06-06,07:45:15.000,157,11090994,114125,0,1749195914,13864.242401089992,64.39584642000409,53004.86305056001 2025-06-06,07:45:16.000,157,11090950,114125,0,1749195915,13864.255873709997,64.37469902999874,53004.821127840005 2025-06-06,07:45:17.000,157,11090991,114125,0,1749195916,13864.249137400002,64.36764989999938,53004.79317936001 2025-06-06,07:45:18.000,157,11090933,113765,0,1749195917,13864.228928470002,64.37469902999874,53004.723308160006 2025-06-06,07:45:19.000,157,11090951,114005,0,1749195918,13864.195246919997,64.38879729000473,53004.73029528 2025-06-06,07:45:20.000,157,11090958,114405,0,1749195919,13864.161565369992,64.3817481599981,53004.62548848001 2025-06-06,07:45:21.000,157,11090961,114045,0,1749195920,13864.168301680002,64.38879729000473,53004.583565760004 2025-06-06,07:45:22.000,157,11090930,114205,0,1749195921,13864.148092750002,64.36060077000002,53004.59055288 2025-06-06,07:45:23.000,157,11090935,113965,0,1749195922,13864.100938579992,64.36764989999938,53004.534655920004 2025-06-06,07:45:24.000,157,11090970,114245,0,1749195923,13864.047048100001,64.3465025100013,53004.45779760001 2025-06-06,07:45:25.000,157,11090934,114164,0,1749195924,13864.033575479996,64.40289555000345,53004.436836240006 2025-06-06,07:45:26.000,157,11090946,114125,0,1749195925,13864.053784409996,64.42404294000153,53004.38093928001 2025-06-06,07:45:27.000,157,11090985,114045,0,1749195926,13863.999893929991,64.45928858999832,53004.35997792001 2025-06-06,07:45:28.000,157,11090976,114045,0,1749195927,13863.993157619996,64.48748511000304,53004.35997792001 2025-06-06,07:45:29.000,157,11090912,114085,0,1749195928,13864.040311789991,64.52273075999983,53004.33202944 2025-06-06,07:45:30.000,157,11090918,114405,0,1749195929,13863.999893929991,64.52273075999983,53004.23420976 2025-06-06,07:45:31.000,157,11090910,113885,0,1749195930,13864.033575479996,64.5932220600007,53004.23420976 2025-06-06,07:45:32.000,157,11090922,113965,0,1749195931,13863.972948689996,64.61436944999878,53004.18529992 2025-06-06,07:45:33.000,157,11090976,114085,0,1749195932,13863.932530829996,64.68486074999964,53004.14337720001 2025-06-06,07:45:34.000,157,11090925,113765,0,1749195933,13863.92579452,64.68486074999964,53004.150364320005 2025-06-06,07:45:35.000,157,11090970,114164,0,1749195934,13863.88537666,64.76945030999923,53004.14337720001 2025-06-06,07:45:36.000,157,11090979,113925,0,1749195935,13863.86516773,64.78354856999795,53004.11542872 2025-06-06,07:45:37.000,157,11090930,113645,0,1749195936,13863.831486179995,64.82584335000138,53004.11542872 2025-06-06,07:45:38.000,157,11090907,114045,0,1749195937,13863.831486179995,64.86108899999817,53004.12241584001 2025-06-06,07:45:39.000,157,11090992,114125,0,1749195938,13863.791068319995,64.89633465000225,53004.05953176 2025-06-06,07:45:40.000,157,11090883,114005,0,1749195939,13863.750650459995,64.9033837800016,53004.02459616001 2025-06-06,07:45:41.000,157,11090877,114005,0,1749195940,13863.73717783999,64.91748204000032,53003.982673440005 2025-06-06,07:45:42.000,157,11090947,113805,0,1749195941,13863.690023669995,64.92453116999968,53003.96171208 2025-06-06,07:45:43.000,157,11090946,114045,0,1749195942,13863.669814739995,64.96682595000311,53003.98966056 2025-06-06,07:45:44.000,157,11090912,114164,0,1749195943,13863.6428695,65.02321898999799,53003.898828 2025-06-06,07:45:45.000,157,11090936,113925,0,1749195944,13863.6428695,64.97387508000247,53003.933763600005 2025-06-06,07:45:46.000,157,11090938,114085,0,1749195945,13863.66307843,64.99502247000055,53003.85690528001 2025-06-06,07:45:47.000,157,11090926,114205,0,1749195946,13863.690023669995,65.02321898999799,53003.87786664001 2025-06-06,07:45:48.000,157,11090930,114125,0,1749195947,13863.770859389995,65.10780855000485,53003.80799544001 2025-06-06,07:45:49.000,157,11090901,113725,0,1749195948,13863.811277249995,65.10780855000485,53003.85690528001 2025-06-06,07:45:50.000,157,11090944,114205,0,1749195949,13863.88537666,65.15715246000036,53003.78004696 2025-06-06,07:45:51.000,157,11090955,114045,0,1749195950,13863.939267139991,65.21354550000251,53003.7940212 2025-06-06,07:45:52.000,157,11090977,114005,0,1749195951,13863.993157619996,65.28403680000338,53003.82196968 2025-06-06,07:45:53.000,157,11090986,114245,0,1749195952,13863.98642131,65.31223332000081,53003.72415 2025-06-06,07:45:54.000,157,11091008,113885,0,1749195953,13863.972948689996,65.34747897000489,53003.73812424001 2025-06-06,07:45:55.000,157,11090948,114005,0,1749195954,13863.939267139991,65.31223332000081,53003.78004696 2025-06-06,07:45:56.000,157,11090926,114085,0,1749195955,13863.91905820999,65.34042983999825,53003.72415 2025-06-06,07:45:57.000,157,11090918,114164,0,1749195956,13863.92579452,65.33338070999889,53003.73812424001 2025-06-06,07:45:58.000,157,11090940,114005,0,1749195957,13863.98642131,65.35452810000425,53003.72415 2025-06-06,07:45:59.000,157,11090869,113885,0,1749195958,13863.98642131,65.35452810000425,53003.73113712 2025-06-06,07:46:00.000,157,11090943,114164,0,1749195959,13864.100938579992,65.38977375000104,53003.73812424001 2025-06-06,07:46:01.000,157,11090940,114205,0,1749195960,13864.087465960001,65.38272462000168,53003.696201520004 2025-06-06,07:46:02.000,157,11090949,113885,0,1749195961,13864.188510610002,65.43911766000383,53003.598381840005 2025-06-06,07:46:03.000,157,11090954,114005,0,1749195962,13864.255873709997,65.44616679000319,53003.66825304001 2025-06-06,07:46:04.000,157,11090931,113885,0,1749195963,13864.303027879992,65.47436331000063,53003.66825304001 2025-06-06,07:46:05.000,157,11090942,114125,0,1749195964,13864.309764190002,65.4955106999987,53003.696201520004 2025-06-06,07:46:06.000,157,11090889,114205,0,1749195965,13864.397336219998,65.48141243999999,53003.745111360004 2025-06-06,07:46:07.000,157,11090874,114045,0,1749195966,13864.518589799998,65.53780548000213,53003.745111360004 2025-06-06,07:46:08.000,157,11090914,114085,0,1749195967,13864.639843379999,65.608296780003,53003.71017576001 2025-06-06,07:46:09.000,157,11090907,114085,0,1749195968,13864.78130589,65.67878808000387,53003.66126592 2025-06-06,07:46:10.000,157,11090892,113965,0,1749195969,13864.86214161,65.69288634000259,53003.73812424001 2025-06-06,07:46:11.000,157,11090901,114125,0,1749195970,13864.949713639995,65.7069846000013,53003.7940212 2025-06-06,07:46:12.000,157,11090917,113965,0,1749195971,13865.04402198,65.72813198999938,53003.78703408001 2025-06-06,07:46:13.000,157,11090958,114085,0,1749195972,13865.158539249991,65.79157416000089,53003.80799544001 2025-06-06,07:46:14.000,157,11090977,113885,0,1749195973,13865.252847589996,65.8550163300024,53003.87087952 2025-06-06,07:46:15.000,157,11090964,113845,0,1749195974,13865.333683309997,65.8550163300024,53003.84991816 2025-06-06,07:46:16.000,157,11090923,113965,0,1749195975,13865.407782720002,65.8902619799992,53003.884853760006 2025-06-06,07:46:17.000,157,11090950,113925,0,1749195976,13865.481882129992,65.96780240999942,53003.92677648001 2025-06-06,07:46:18.000,157,11090947,114085,0,1749195977,13865.569454160002,66.03124458000093,53004.02459616001 2025-06-06,07:46:19.000,157,11090924,114085,0,1749195978,13865.636817259998,66.09468675000244,53004.052544640006 2025-06-06,07:46:20.000,157,11090922,114085,0,1749195979,13865.724389289993,66.07353936000436,53004.09446736001 2025-06-06,07:46:21.000,157,11090969,114045,0,1749195980,13865.832170249989,66.15107979000459,53004.14337720001 2025-06-06,07:46:22.000,157,11090996,113845,0,1749195981,13865.919742279999,66.1651780500033,53004.17132568001 2025-06-06,07:46:23.000,157,11090976,114085,0,1749195982,13866.007314309994,66.20747282999946,53004.16433856 2025-06-06,07:46:24.000,157,11090917,114164,0,1749195983,13866.09488633999,66.26386587000161,53004.248184000004 2025-06-06,07:46:25.000,157,11090970,114085,0,1749195984,13866.168985749995,66.2991115199984,53004.25517112 2025-06-06,07:46:26.000,157,11090941,114045,0,1749195985,13866.2026673,66.30616064999776,53004.27613248 2025-06-06,07:46:27.000,157,11090921,113965,0,1749195986,13866.22287623,66.32025891000376,53004.37395216 2025-06-06,07:46:28.000,157,11090925,113725,0,1749195987,13866.32392088,66.37665194999863,53004.387926400006 2025-06-06,07:46:29.000,157,11090907,113925,0,1749195988,13866.4047566,66.42599586000142,53004.45081048 2025-06-06,07:46:30.000,157,11090954,114005,0,1749195989,13866.505801250001,66.43304499000078,53004.485746080005 2025-06-06,07:46:31.000,157,11090976,113885,0,1749195990,13866.573164349997,66.49648716000229,53004.56959152 2025-06-06,07:46:32.000,157,11090953,114085,0,1749195991,13866.654000069997,66.53878193999844,53004.57657864001 2025-06-06,07:46:33.000,157,11090953,113725,0,1749195992,13866.761781029993,66.58812585000123,53004.61151424 2025-06-06,07:46:34.000,157,11090980,113925,0,1749195993,13866.822407819993,66.63042063000466,53004.702346800004 2025-06-06,07:46:35.000,157,11090956,113925,0,1749195994,13866.943661399993,66.70796106000489,53004.74426952001 2025-06-06,07:46:36.000,157,11090941,114285,0,1749195995,13866.990815569989,66.75025584000105,53004.71632104001 2025-06-06,07:46:37.000,157,11090953,114085,0,1749195996,13867.037969739999,66.8066488800032,53004.8071536 2025-06-06,07:46:38.000,157,11090942,114085,0,1749195997,13867.031233429989,66.85599278999871,53004.88401192001 2025-06-06,07:46:39.000,157,11090962,113965,0,1749195998,13867.071651289989,66.85599278999871,53004.85606344 2025-06-06,07:46:40.000,157,11090949,113965,0,1749195999,13867.091860219989,66.89828757000214,53004.85606344 2025-06-06,07:46:41.000,157,11090969,114405,0,1749196000,13867.085123909994,66.92648408999958,53004.90497328 2025-06-06,07:46:42.000,157,11090959,114045,0,1749196001,13867.159223319999,66.9405823499983,53004.96785736 2025-06-06,07:46:43.000,157,11090957,114125,0,1749196002,13867.145750699994,66.9405823499983,53004.98183160001 2025-06-06,07:46:44.000,157,11090967,114205,0,1749196003,13867.186168559994,66.97582800000237,53005.02375432 2025-06-06,07:46:45.000,157,11090995,113885,0,1749196004,13867.226586419994,66.92648408999958,53005.037728560004 2025-06-06,07:46:46.000,157,11090971,113765,0,1749196005,13867.32089476,66.96172974000365,53005.05170280001 2025-06-06,07:46:47.000,157,11090946,113765,0,1749196006,13867.39499416999,66.94763147999765,53005.16349672 2025-06-06,07:46:48.000,157,11090923,114405,0,1749196007,13867.44214834,67.0040245199998,53005.14952248001 2025-06-06,07:46:49.000,157,11090942,113885,0,1749196008,13867.4825662,67.01812277999852,53005.21939368001 2025-06-06,07:46:50.000,157,11090936,114085,0,1749196009,13867.55666560999,67.0040245199998,53005.226380800006 2025-06-06,07:46:51.000,157,11090922,113805,0,1749196010,13867.62402871,67.01107364999916,53005.24035504 2025-06-06,07:46:52.000,157,11090956,113645,0,1749196011,13867.684655500001,67.04631930000323,53005.30323912 2025-06-06,07:46:53.000,157,11091003,114085,0,1749196012,13867.772227529997,67.0040245199998,53005.34516184001 2025-06-06,07:46:54.000,157,11090977,114045,0,1749196013,13867.826118010002,67.08156495000003,53005.38009744 2025-06-06,07:46:55.000,157,11090947,114085,0,1749196014,13867.778963839992,67.1168106000041,53005.38009744 2025-06-06,07:46:56.000,157,11090962,113885,0,1749196015,13867.765491220001,67.1520562500009,53005.4010588 2025-06-06,07:46:57.000,157,11090950,113925,0,1749196016,13867.738545979992,67.14500712000154,53005.442981520006 2025-06-06,07:46:58.000,157,11090964,113965,0,1749196017,13867.778963839992,67.19435103000433,53005.48490424001 2025-06-06,07:46:59.000,157,11090932,114125,0,1749196018,13867.792436459997,67.14500712000154,53005.51983984 2025-06-06,07:47:00.000,157,11090915,114045,0,1749196019,13867.826118010002,67.14500712000154,53005.58272392001 2025-06-06,07:47:01.000,157,11090990,113925,0,1749196020,13867.900217419992,67.22254755000176,53005.589711040004 2025-06-06,07:47:02.000,157,11090985,114045,0,1749196021,13868.034943619998,67.28598972000327,53005.5757368 2025-06-06,07:47:03.000,157,11090981,114045,0,1749196022,13868.088834099988,67.28598972000327,53005.63163376001 2025-06-06,07:47:04.000,157,11090983,113965,0,1749196023,13868.115779339998,67.30713711000135,53005.65259512001 2025-06-06,07:47:05.000,157,11090927,113805,0,1749196024,13868.156197199998,67.35648102000414,53005.69451784 2025-06-06,07:47:06.000,157,11090939,113885,0,1749196025,13868.142724579993,67.34238275999815,53005.729453440006 2025-06-06,07:47:07.000,157,11090957,114085,0,1749196026,13868.162933509993,67.3635301500035,53005.74342768 2025-06-06,07:47:08.000,157,11090940,114045,0,1749196027,13868.189878749989,67.37762841000222,53005.77137616001 2025-06-06,07:47:09.000,157,11091004,114085,0,1749196028,13868.243769229994,67.3635301500035,53005.84124736 2025-06-06,07:47:10.000,157,11090951,114405,0,1749196029,13868.311132329989,67.37057928000286,53005.84823448001 2025-06-06,07:47:11.000,157,11090921,113765,0,1749196030,13868.365022809994,67.34943189000478,53005.86220872 2025-06-06,07:47:12.000,157,11090967,114005,0,1749196031,13868.445858529994,67.39172667000093,53005.88317008 2025-06-06,07:47:13.000,157,11090993,114245,0,1749196032,13868.5603758,67.3635301500035,53005.90413144 2025-06-06,07:47:14.000,157,11090938,114045,0,1749196033,13868.60079366,67.39172667000093,53005.93906704001 2025-06-06,07:47:15.000,157,11090944,114125,0,1749196034,13868.61426627999,67.38467754000158,53005.876182960004 2025-06-06,07:47:16.000,157,11090972,114164,0,1749196035,13868.66142045,67.41992318999837,53005.95304128 2025-06-06,07:47:17.000,157,11090951,114085,0,1749196036,13868.668156759995,67.39172667000093,53006.08579656001 2025-06-06,07:47:18.000,157,11090936,114164,0,1749196037,13868.70183831,67.40582492999965,53006.12073216 2025-06-06,07:47:19.000,157,11090956,113925,0,1749196038,13868.65468413999,67.40582492999965,53006.12073216 2025-06-06,07:47:20.000,157,11090928,114125,0,1749196039,13868.708574619995,67.40582492999965,53006.15566776001 2025-06-06,07:47:21.000,157,11090956,114005,0,1749196040,13868.72204724,67.40582492999965,53006.19759048 2025-06-06,07:47:22.000,157,11090987,113805,0,1749196041,13868.74225617,67.38467754000158,53006.19759048 2025-06-06,07:47:23.000,157,11090956,114085,0,1749196042,13868.769201409996,67.40582492999965,53006.25348744001 2025-06-06,07:47:24.000,157,11090973,114085,0,1749196043,13868.809619269996,67.45516884000244,53006.24650032 2025-06-06,07:47:25.000,157,11090977,114045,0,1749196044,13868.836564509991,67.51156188000459,53006.30239728001 2025-06-06,07:47:26.000,157,11090932,114125,0,1749196045,13868.82309189,67.53975840000203,53006.29541016 2025-06-06,07:47:27.000,157,11090968,113965,0,1749196046,13868.809619269996,67.58205317999818,53006.281435920006 2025-06-06,07:47:28.000,157,11090934,113965,0,1749196047,13868.80288296,67.6102497000029,53006.32335864001 2025-06-06,07:47:29.000,157,11090919,113885,0,1749196048,13868.809619269996,67.64549534999969,53006.379255600004 2025-06-06,07:47:30.000,157,11090934,114205,0,1749196049,13868.769201409996,67.68779013000312,53006.4141912 2025-06-06,07:47:31.000,157,11090918,113965,0,1749196050,13868.82309189,67.68779013000312,53006.45611392 2025-06-06,07:47:32.000,157,11090964,114045,0,1749196051,13868.883718680001,67.68779013000312,53006.45611392 2025-06-06,07:47:33.000,157,11090961,114045,0,1749196052,13868.910663919996,67.75123230000463,53006.45611392 2025-06-06,07:47:34.000,157,11090957,113765,0,1749196053,13868.951081779996,67.81467446999886,53006.4840624 2025-06-06,07:47:35.000,157,11090996,113925,0,1749196054,13869.004972260002,67.89221489999909,53006.50502376 2025-06-06,07:47:36.000,157,11090920,114405,0,1749196055,13869.031917499997,67.96270619999996,53006.5539336 2025-06-06,07:47:37.000,157,11090995,114245,0,1749196056,13869.112753219997,68.0684431500049,53006.6238048 2025-06-06,07:47:38.000,157,11090965,114125,0,1749196057,13869.159907389992,68.09663967000233,53006.67271464 2025-06-06,07:47:39.000,157,11090959,113885,0,1749196058,13869.213797869998,68.11073793000105,53006.68668888001 2025-06-06,07:47:40.000,157,11090949,114325,0,1749196059,13869.254215729998,68.18122923000192,53006.714637360004 2025-06-06,07:47:41.000,157,11090949,114005,0,1749196060,13869.287897279988,68.23057314000471,53006.77752144001 2025-06-06,07:47:42.000,157,11090984,113765,0,1749196061,13869.341787759993,68.25876966000214,53006.75656008001 2025-06-06,07:47:43.000,157,11091013,114005,0,1749196062,13869.388941929989,68.28696617999958,53006.77752144001 2025-06-06,07:47:44.000,157,11090989,114164,0,1749196063,13869.476513959999,68.30811356999766,53006.833418400005 2025-06-06,07:47:45.000,157,11090970,114005,0,1749196064,13869.597767539999,68.36450660999981,53006.91027672 2025-06-06,07:47:46.000,157,11090975,114245,0,1749196065,13869.745966359995,68.42089965000196,53006.9382252 2025-06-06,07:47:47.000,157,11090917,114125,0,1749196066,13869.89416517999,68.49844008000218,53007.001109280005 2025-06-06,07:47:48.000,157,11090928,114045,0,1749196067,13870.055836619991,68.5477839899977,53007.03604488 2025-06-06,07:47:49.000,157,11090884,113845,0,1749196068,13870.230980679997,68.62532441999792,53007.13386456 2025-06-06,07:47:50.000,157,11090915,113965,0,1749196069,13870.284871160002,68.70286484999815,53007.20373576 2025-06-06,07:47:51.000,157,11090898,114325,0,1749196070,13870.372443189997,68.7592578900003,53007.25963272001 2025-06-06,07:47:52.000,157,11090984,114085,0,1749196071,13870.493696769998,68.80860180000309,53007.32950392001 2025-06-06,07:47:53.000,157,11090996,114005,0,1749196072,13870.540850939993,68.82270006000181,53007.41334936 2025-06-06,07:47:54.000,157,11090940,113725,0,1749196073,13870.614950349998,68.8720439700046,53007.46924632 2025-06-06,07:47:55.000,157,11090978,113885,0,1749196074,13870.675577139998,68.87909310000396,53007.60898872 2025-06-06,07:47:56.000,157,11090977,114005,0,1749196075,13870.736203929999,68.91433875000075,53007.66488568001 2025-06-06,07:47:57.000,157,11091018,113845,0,1749196076,13870.81030333999,68.88614223000332,53007.720782640004 2025-06-06,07:47:58.000,157,11090935,113805,0,1749196077,13870.89787537,68.91433875000075,53007.75571824 2025-06-06,07:47:59.000,157,11090945,113885,0,1749196078,13870.97197477999,68.87909310000396,53007.79764096 2025-06-06,07:48:00.000,157,11090941,113605,0,1749196079,13871.086492049995,68.90024049000203,53007.909434880006 2025-06-06,07:48:01.000,157,11090963,113925,0,1749196080,13871.13364621999,68.9072896200014,53007.916422 2025-06-06,07:48:02.000,157,11090943,114045,0,1749196081,13871.187536699996,68.92843700999947,53007.958344720006 2025-06-06,07:48:03.000,157,11090946,113885,0,1749196082,13871.295317659991,68.94958440000482,53008.0911 2025-06-06,07:48:04.000,157,11090998,113925,0,1749196083,13871.315526589991,68.93548613999883,53008.126035600006 2025-06-06,07:48:05.000,157,11090985,114005,0,1749196084,13871.322262900001,68.89319136000267,53008.14699696001 2025-06-06,07:48:06.000,157,11090915,114164,0,1749196085,13871.349208139996,68.8720439700046,53008.26577800001 2025-06-06,07:48:07.000,157,11090951,114045,0,1749196086,13871.389625999996,68.86499483999796,53008.28673936001 2025-06-06,07:48:08.000,157,11090994,114045,0,1749196087,13871.389625999996,68.90024049000203,53008.33564920001 2025-06-06,07:48:09.000,157,11090989,114125,0,1749196088,13871.362680760001,68.83679832000053,53008.37757192 2025-06-06,07:48:10.000,157,11090931,114125,0,1749196089,13871.369417069996,68.81565093000245,53008.440456000004 2025-06-06,07:48:11.000,157,11090969,113965,0,1749196090,13871.315526589991,68.8720439700046,53008.48237872001 2025-06-06,07:48:12.000,157,11090936,113805,0,1749196091,13871.268372419996,68.82974919000117,53008.48237872001 2025-06-06,07:48:13.000,157,11090965,114125,0,1749196092,13871.22121825,68.82270006000181,53008.55224992001 2025-06-06,07:48:14.000,157,11090908,114085,0,1749196093,13871.227954559996,68.83679832000053,53008.559237040005 2025-06-06,07:48:15.000,157,11090992,113965,0,1749196094,13871.22121825,68.80860180000309,53008.510327200005 2025-06-06,07:48:16.000,157,11091001,114045,0,1749196095,13871.24142718,68.84384744999988,53008.58718552 2025-06-06,07:48:17.000,157,11090954,113885,0,1749196096,13871.234690869991,68.83679832000053,53008.59417264 2025-06-06,07:48:18.000,157,11090913,113965,0,1749196097,13871.248163489996,68.82974919000117,53008.60115976001 2025-06-06,07:48:19.000,157,11090954,114085,0,1749196098,13871.24142718,68.83679832000053,53008.59417264 2025-06-06,07:48:20.000,157,11090991,114085,0,1749196099,13871.22121825,68.81565093000245,53008.629108240006 2025-06-06,07:48:21.000,157,11090999,114045,0,1749196100,13871.248163489996,68.85089657999924,53008.65705672 2025-06-06,07:48:22.000,157,11090967,113925,0,1749196101,13871.268372419996,68.87909310000396,53008.65705672 2025-06-06,07:48:23.000,157,11090984,114205,0,1749196102,13871.248163489996,68.93548613999883,53008.70596656 2025-06-06,07:48:24.000,157,11090989,114085,0,1749196103,13871.227954559996,68.97778092000226,53008.6850052 2025-06-06,07:48:25.000,157,11090947,114205,0,1749196104,13871.18080039,69.0059774399997,53008.70596656 2025-06-06,07:48:26.000,157,11090913,114125,0,1749196105,13871.18080039,68.99892831000034,53008.73391504 2025-06-06,07:48:27.000,157,11091017,114005,0,1749196106,13871.126909909995,68.99892831000034,53008.747889280006 2025-06-06,07:48:28.000,157,11090913,114164,0,1749196107,13871.05954681,68.96368266000354,53008.74090216001 2025-06-06,07:48:29.000,157,11090931,114005,0,1749196108,13871.07975574,68.98483005000162,53008.796799120006 2025-06-06,07:48:30.000,157,11090927,113885,0,1749196109,13871.09996467,68.99187918000098,53008.74090216001 2025-06-06,07:48:31.000,157,11090999,114125,0,1749196110,13871.15385514999,68.98483005000162,53008.796799120006 2025-06-06,07:48:32.000,157,11090938,114245,0,1749196111,13871.24142718,68.99892831000034,53008.78981200001 2025-06-06,07:48:33.000,157,11090956,113965,0,1749196112,13871.281845040001,69.02712482999777,53008.81077336 2025-06-06,07:48:34.000,157,11091026,114085,0,1749196113,13871.302053970001,69.03417396000441,53008.81077336 2025-06-06,07:48:35.000,157,11090988,113885,0,1749196114,13871.322262900001,69.02007569999842,53008.894618800005 2025-06-06,07:48:36.000,157,11090962,114045,0,1749196115,13871.302053970001,69.118763520004,53008.964490000006 2025-06-06,07:48:37.000,157,11090991,114245,0,1749196116,13871.295317659991,69.07646874000056,53008.97147712 2025-06-06,07:48:38.000,157,11090944,113965,0,1749196117,13871.308790279996,69.08351786999992,53008.93654152001 2025-06-06,07:48:39.000,157,11090948,113965,0,1749196118,13871.342471830001,69.07646874000056,53008.97147712 2025-06-06,07:48:40.000,157,11090945,113885,0,1749196119,13871.376153379992,69.09056699999928,53008.98545136001 2025-06-06,07:48:41.000,157,11090965,114125,0,1749196120,13871.450252789997,69.12581265000335,53008.97147712 2025-06-06,07:48:42.000,157,11090979,114245,0,1749196121,13871.463725410002,69.13286178000271,53009.04134832 2025-06-06,07:48:43.000,157,11091002,114164,0,1749196122,13871.456989099992,69.118763520004,53009.03436120001 2025-06-06,07:48:44.000,157,11090990,113925,0,1749196123,13871.477198029992,69.13991091000207,53009.08327104001 2025-06-06,07:48:45.000,157,11090920,114085,0,1749196124,13871.510879579997,69.15400917000079,53009.10423240001 2025-06-06,07:48:46.000,157,11090927,114125,0,1749196125,13871.571506369997,69.20335308000358,53009.12519376001 2025-06-06,07:48:47.000,157,11090934,114205,0,1749196126,13871.605187920002,69.22450047000166,53009.16012936 2025-06-06,07:48:48.000,157,11090938,114245,0,1749196127,13871.578242679992,69.24564785999974,53009.15314224001 2025-06-06,07:48:49.000,157,11090901,114005,0,1749196128,13871.632133159997,69.32318828999996,53009.139168 2025-06-06,07:48:50.000,157,11090872,113925,0,1749196129,13871.686023640003,69.40072872000019,53009.25794904 2025-06-06,07:48:51.000,157,11090936,114005,0,1749196130,13871.712968879998,69.4148269799989,53009.28589752 2025-06-06,07:48:52.000,157,11090968,114125,0,1749196131,13871.787068289988,69.4148269799989,53009.29288464001 2025-06-06,07:48:53.000,157,11090949,113965,0,1749196132,13871.773595669998,69.45712176000234,53009.25794904 2025-06-06,07:48:54.000,157,11091015,114205,0,1749196133,13871.773595669998,69.49941653999849,53009.313846 2025-06-06,07:48:55.000,157,11090994,113725,0,1749196134,13871.820749839993,69.52056393000385,53009.36974296001 2025-06-06,07:48:56.000,157,11090962,113965,0,1749196135,13871.793804599998,69.56285871,53009.32782024 2025-06-06,07:48:57.000,157,11090947,113925,0,1749196136,13871.807277219988,69.56990783999936,53009.39070432001 2025-06-06,07:48:58.000,157,11090944,114045,0,1749196137,13871.814013529998,69.57695696999872,53009.32782024 2025-06-06,07:48:59.000,157,11090937,114005,0,1749196138,13871.854431389998,69.59105523000471,53009.35576872 2025-06-06,07:49:00.000,157,11090964,113965,0,1749196139,13871.847695079989,69.56285871,53009.36275584 2025-06-06,07:49:01.000,157,11090973,113885,0,1749196140,13871.894849249999,69.59105523000471,53009.39070432001 2025-06-06,07:49:02.000,157,11090980,113805,0,1749196141,13871.901585559994,69.60515349000343,53009.47454976 2025-06-06,07:49:03.000,157,11090980,113885,0,1749196142,13871.921794489994,69.64039914000023,53009.467562640006 2025-06-06,07:49:04.000,157,11090984,113765,0,1749196143,13871.935267109999,69.65449739999895,53009.48153688 2025-06-06,07:49:05.000,157,11090950,113925,0,1749196144,13871.915058179999,69.6615465299983,53009.55140808 2025-06-06,07:49:06.000,157,11090996,113765,0,1749196145,13871.915058179999,69.7108904400011,53009.50249824 2025-06-06,07:49:07.000,157,11090997,114085,0,1749196146,13871.921794489994,69.73203782999917,53009.5933308 2025-06-06,07:49:08.000,157,11091009,114125,0,1749196147,13871.982421279994,69.82367651999812,53009.5933308 2025-06-06,07:49:09.000,157,11090960,114085,0,1749196148,13872.022839139994,69.86597130000155,53009.58634368001 2025-06-06,07:49:10.000,157,11090950,113965,0,1749196149,13872.083465929994,69.90121694999834,53009.65621488001 2025-06-06,07:49:11.000,157,11090981,114205,0,1749196150,13872.13062009999,69.92941347000306,53009.635253520006 2025-06-06,07:49:12.000,157,11091013,113925,0,1749196151,13872.11041116999,69.97875737999857,53009.65621488001 2025-06-06,07:49:13.000,157,11090997,114164,0,1749196152,13872.063256999994,70.021052160002,53009.663202 2025-06-06,07:49:14.000,157,11090974,114085,0,1749196153,13872.05652069,70.0562978099988,53009.70512472001 2025-06-06,07:49:15.000,157,11090891,113725,0,1749196154,13872.11041116999,70.04219955000008,53009.65621488001 2025-06-06,07:49:16.000,157,11090957,113925,0,1749196155,13872.13062009999,70.10564172000159,53009.71211184 2025-06-06,07:49:17.000,157,11090945,114005,0,1749196156,13872.19124688999,70.14793649999774,53009.70512472001 2025-06-06,07:49:18.000,157,11090916,113885,0,1749196157,13872.29229153999,70.19023128000117,53009.75403456001 2025-06-06,07:49:19.000,157,11091005,114045,0,1749196158,13872.386599879996,70.25367345000268,53009.7680088 2025-06-06,07:49:20.000,157,11091011,114125,0,1749196159,13872.42028143,70.27482084000076,53009.81691864 2025-06-06,07:49:21.000,157,11090976,113885,0,1749196160,13872.46069929,70.3312138800029,53009.79595728001 2025-06-06,07:49:22.000,157,11090964,113805,0,1749196161,13872.453962979991,70.38055778999842,53009.87281560001 2025-06-06,07:49:23.000,157,11090990,113885,0,1749196162,13872.453962979991,70.38055778999842,53009.87281560001 2025-06-06,07:49:24.000,157,11090906,114005,0,1749196163,13872.41354511999,70.39465605000441,53009.93569968 2025-06-06,07:49:25.000,157,11090944,114125,0,1749196164,13872.42028143,70.41580344000249,53009.89377696001 2025-06-06,07:49:26.000,157,11090985,114085,0,1749196165,13872.433754049991,70.39465605000441,53009.949673920004 2025-06-06,07:49:27.000,157,11090925,113805,0,1749196166,13872.501117150001,70.38055778999842,53009.9776224 2025-06-06,07:49:28.000,157,11090968,114085,0,1749196167,13872.528062389996,70.41580344000249,53010.02653224 2025-06-06,07:49:29.000,157,11091005,114164,0,1749196168,13872.561743940001,70.45809821999865,53010.04050648001 2025-06-06,07:49:30.000,157,11090938,114125,0,1749196169,13872.575216559992,70.479245610004,53010.0474936 2025-06-06,07:49:31.000,157,11090996,113925,0,1749196170,13872.622370730001,70.50744213000144,53010.03351936 2025-06-06,07:49:32.000,157,11090983,114245,0,1749196171,13872.635843349992,70.53563864999887,53010.08941632001 2025-06-06,07:49:33.000,157,11090984,113965,0,1749196172,13872.635843349992,70.50744213000144,53010.068454960005 2025-06-06,07:49:34.000,157,11090901,113725,0,1749196173,13872.682997520002,70.58498256000166,53010.1523004 2025-06-06,07:49:35.000,157,11090922,113885,0,1749196174,13872.703206450002,70.55678604000423,53010.11037768001 2025-06-06,07:49:36.000,157,11090935,113885,0,1749196175,13872.730151689997,70.59203169000102,53010.138326160006 2025-06-06,07:49:37.000,157,11090939,114005,0,1749196176,13872.736887999992,70.62022820999846,53010.21518448 2025-06-06,07:49:38.000,157,11090982,114125,0,1749196177,13872.763833240002,70.66957212000125,53010.17326176 2025-06-06,07:49:39.000,157,11091019,114125,0,1749196178,13872.804251100002,70.68367037999997,53010.20819736001 2025-06-06,07:49:40.000,157,11090972,114005,0,1749196179,13872.898559439993,70.71186690000468,53010.19422312 2025-06-06,07:49:41.000,157,11091000,114164,0,1749196180,13872.938977299993,70.79645646000426,53010.24313296 2025-06-06,07:49:42.000,157,11090963,114085,0,1749196181,13872.992867779998,70.84580036999978,53010.26409432 2025-06-06,07:49:43.000,157,11090942,113885,0,1749196182,13873.046758259989,70.90924254000129,53010.2920428 2025-06-06,07:49:44.000,157,11090956,114045,0,1749196183,13873.100648739994,70.95858645000408,53010.31999128 2025-06-06,07:49:45.000,157,11090956,114045,0,1749196184,13873.221902319994,70.96563558000344,53010.361914 2025-06-06,07:49:46.000,157,11091000,114164,0,1749196185,13873.282529109994,71.05022514000302,53010.38287536 2025-06-06,07:49:47.000,157,11090994,114125,0,1749196186,13873.343155899995,71.1066181799979,53010.42479808001 2025-06-06,07:49:48.000,157,11090991,113925,0,1749196187,13873.34989220999,71.20530600000347,53010.42479808001 2025-06-06,07:49:49.000,157,11090994,113845,0,1749196188,13873.403782689995,71.21235513000283,53010.46672080001 2025-06-06,07:49:50.000,157,11090983,113805,0,1749196189,13873.41051899999,71.22645339000155,53010.52960488 2025-06-06,07:49:51.000,157,11091016,114005,0,1749196190,13873.39031006999,71.2194042600022,53010.54357912001 2025-06-06,07:49:52.000,157,11090900,114045,0,1749196191,13873.41725531,71.2687481699977,53010.571527600005 2025-06-06,07:49:53.000,157,11090995,114085,0,1749196192,13873.444200549995,71.2828464300037,53010.61345032001 2025-06-06,07:49:54.000,157,11090992,114164,0,1749196193,13873.51156364999,71.28989556000306,53010.571527600005 2025-06-06,07:49:55.000,157,11090997,114125,0,1749196194,13873.565454129995,71.36743599000329,53010.57851472 2025-06-06,07:49:56.000,157,11090985,114005,0,1749196195,13873.626080919996,71.381534250002,53010.620437440004 2025-06-06,07:49:57.000,157,11090972,113885,0,1749196196,13873.70018033,71.47317294000095,53010.690308640005 2025-06-06,07:49:58.000,157,11090984,114005,0,1749196197,13873.706916639996,71.5295659800031,53010.71825712 2025-06-06,07:49:59.000,157,11091009,114005,0,1749196198,13873.720389260001,71.57186075999925,53010.72524424 2025-06-06,07:50:00.000,157,11090961,114005,0,1749196199,13873.747334499996,71.58595901999797,53010.77415408 2025-06-06,07:50:01.000,157,11091001,114285,0,1749196200,13873.781016050001,71.57890988999861,53010.80210256001 2025-06-06,07:50:02.000,157,11090965,114085,0,1749196201,13873.794488669992,71.62120467000204,53010.76017984001 2025-06-06,07:50:03.000,157,11090958,114085,0,1749196202,13873.828170219997,71.65645031999884,53010.8160768 2025-06-06,07:50:04.000,157,11090998,114045,0,1749196203,13873.848379149997,71.71989249000035,53010.87197376 2025-06-06,07:50:05.000,157,11090966,113805,0,1749196204,13873.855115459992,71.71284336000099,53010.87896088001 2025-06-06,07:50:06.000,157,11090988,114045,0,1749196205,13873.760807120001,71.76218727000378,53010.92787072001 2025-06-06,07:50:07.000,157,11091013,114085,0,1749196206,13873.754070809991,71.76923640000314,53010.906909360005 2025-06-06,07:50:08.000,157,11090986,114085,0,1749196207,13873.767543429996,71.76218727000378,53010.94184496 2025-06-06,07:50:09.000,157,11090975,113765,0,1749196208,13873.807961289996,71.75513814000442,53010.96280632 2025-06-06,07:50:10.000,157,11091007,113725,0,1749196209,13873.807961289996,71.78333466000186,53010.98376768 2025-06-06,07:50:11.000,157,11091030,113845,0,1749196210,13873.868588079997,71.81153117999929,53010.98376768 2025-06-06,07:50:12.000,157,11091024,113845,0,1749196211,13873.969632729997,71.85382596000272,53011.01171616 2025-06-06,07:50:13.000,157,11090905,114045,0,1749196212,13874.070677379998,71.90316986999824,53011.01870328001 2025-06-06,07:50:14.000,157,11090991,113885,0,1749196213,13874.151513099998,72.00185769000382,53011.10254872 2025-06-06,07:50:15.000,157,11091002,114045,0,1749196214,13874.245821439989,72.03005421000125,53011.11652296001 2025-06-06,07:50:16.000,157,11091006,113965,0,1749196215,13874.299711919994,72.13579115999892,53011.13748432001 2025-06-06,07:50:17.000,157,11090929,114005,0,1749196216,13874.373811329999,72.17103681000299,53011.193381280005 2025-06-06,07:50:18.000,157,11090953,114125,0,1749196217,13874.394020259999,72.2203807199985,53011.17241992 2025-06-06,07:50:19.000,157,11090947,114085,0,1749196218,13874.46811966999,72.25562637000257,53011.193381280005 2025-06-06,07:50:20.000,157,11090937,113965,0,1749196219,13874.481592289994,72.29087201999937,53011.20735552 2025-06-06,07:50:21.000,157,11090896,113965,0,1749196220,13874.562428009995,72.31906854000408,53011.30517520001 2025-06-06,07:50:22.000,157,11090950,113765,0,1749196221,13874.542219079995,72.35431419000088,53011.31914944 2025-06-06,07:50:23.000,157,11090970,114125,0,1749196222,13874.60958217999,72.41070723000303,53011.38203352001 2025-06-06,07:50:24.000,157,11090953,113805,0,1749196223,13874.65000003999,72.48824766000325,53011.458891840004 2025-06-06,07:50:25.000,157,11090963,113925,0,1749196224,13874.663472659995,72.50939505000133,53011.45190472001 2025-06-06,07:50:26.000,157,11090988,113525,0,1749196225,13874.67694528,72.58693548000156,53011.49382744 2025-06-06,07:50:27.000,157,11090912,113845,0,1749196226,13874.60958217999,72.48824766000325,53011.40299488001 2025-06-06,07:50:28.000,157,11090930,113805,0,1749196227,13874.804935169996,72.60808286999963,53011.48684032 2025-06-06,07:50:29.000,157,11090986,113805,0,1749196228,13874.892507199991,72.66447591000178,53011.54273728 2025-06-06,07:50:30.000,157,11090963,113645,0,1749196229,13874.973342919991,72.69267242999922,53011.55671152 2025-06-06,07:50:31.000,157,11090911,113765,0,1749196230,13875.020497090001,72.72086895000393,53011.577672880005 2025-06-06,07:50:32.000,157,11090918,113925,0,1749196231,13875.060914950001,72.71381982000457,53011.61260848 2025-06-06,07:50:33.000,157,11090931,113925,0,1749196232,13875.101332810002,72.74201634000201,53011.647544080006 2025-06-06,07:50:34.000,157,11090973,113885,0,1749196233,13875.188904839997,72.74201634000201,53011.70344104 2025-06-06,07:50:35.000,157,11090937,114045,0,1749196234,13875.310158419998,72.76316373000009,53011.73837664001 2025-06-06,07:50:36.000,157,11090930,114045,0,1749196235,13875.337103659993,72.79840938000416,53011.759337999996 2025-06-06,07:50:37.000,157,11090924,113885,0,1749196236,13875.471829859998,72.81250764000288,53011.82222208 2025-06-06,07:50:38.000,157,11090936,113965,0,1749196237,13875.579610819994,72.84775328999967,53011.90606752001 2025-06-06,07:50:39.000,157,11090972,113965,0,1749196238,13875.653710229999,72.8900480700031,53011.87811904 2025-06-06,07:50:40.000,157,11090947,113925,0,1749196239,13875.75475488,72.9252937199999,53011.8990804 2025-06-06,07:50:41.000,157,11090912,113885,0,1749196240,13875.781700119995,72.99578502000077,53011.99690008 2025-06-06,07:50:42.000,157,11090937,113965,0,1749196241,13875.842326909995,73.01693240999884,53012.05978416 2025-06-06,07:50:43.000,157,11090998,114005,0,1749196242,13875.882744769995,73.08742370999971,53012.01786144 2025-06-06,07:50:44.000,157,11090924,114045,0,1749196243,13876.003998349996,73.08742370999971,53012.06677128 2025-06-06,07:50:45.000,157,11090972,113885,0,1749196244,13876.07809776,73.12971849000314,53012.14362960001 2025-06-06,07:50:46.000,157,11090923,113685,0,1749196245,13876.105042999996,73.15791501000058,53012.13664248 2025-06-06,07:50:47.000,157,11091013,113845,0,1749196246,13876.111779309991,73.1720132699993,53012.129655360004 2025-06-06,07:50:48.000,157,11090957,113885,0,1749196247,13876.179142410001,73.1720132699993,53012.20651368 2025-06-06,07:50:49.000,157,11091003,113845,0,1749196248,13876.219560270001,73.18611152999802,53012.1785652 2025-06-06,07:50:50.000,157,11090945,113965,0,1749196249,13876.233032889992,73.24250457000016,53012.262410639996 2025-06-06,07:50:51.000,157,11090899,113885,0,1749196250,13876.307132299997,73.24955369999952,53012.29035912001 2025-06-06,07:50:52.000,157,11090945,113885,0,1749196251,13876.347550159997,73.27070109000488,53012.283372 2025-06-06,07:50:53.000,157,11090919,114085,0,1749196252,13876.435122189992,73.32709412999975,53012.39516592 2025-06-06,07:50:54.000,157,11090973,113885,0,1749196253,13876.448594809997,73.36233978000382,53012.37420456 2025-06-06,07:50:55.000,157,11091017,113965,0,1749196254,13876.529430529998,73.37643804000254,53012.38119168 2025-06-06,07:50:56.000,157,11090989,113765,0,1749196255,13876.529430529998,73.4187328199987,53012.367217440005 2025-06-06,07:50:57.000,157,11090989,113845,0,1749196256,13876.468803739997,73.44692934000341,53012.44407576 2025-06-06,07:50:58.000,157,11090939,114005,0,1749196257,13876.428385879997,73.43283108000469,53012.44407576 2025-06-06,07:50:59.000,157,11090933,114045,0,1749196258,13876.421649570002,73.46807673000148,53012.51394696 2025-06-06,07:51:00.000,157,11090939,114085,0,1749196259,13876.387968019997,73.47512586000084,53012.49997272 2025-06-06,07:51:01.000,157,11091027,114085,0,1749196260,13876.367759089997,73.46102760000213,53012.55586968001 2025-06-06,07:51:02.000,157,11090971,113805,0,1749196261,13876.361022780002,73.46807673000148,53012.583818160005 2025-06-06,07:51:03.000,157,11090985,114045,0,1749196262,13876.313868609992,73.55971542000043,53012.597792399996 2025-06-06,07:51:04.000,157,11090937,113885,0,1749196263,13876.286923369997,73.57381367999915,53012.632728000004 2025-06-06,07:51:05.000,157,11090926,114164,0,1749196264,13876.212823959992,73.56676454999979,53012.61875376 2025-06-06,07:51:06.000,157,11090942,114125,0,1749196265,13876.185878719996,73.58086280999851,53012.61875376 2025-06-06,07:51:07.000,157,11090977,114085,0,1749196266,13876.131988239991,73.60905933000322,53012.57683104001 2025-06-06,07:51:08.000,157,11090980,113885,0,1749196267,13876.131988239991,73.64430498000002,53012.61875376 2025-06-06,07:51:09.000,157,11091011,114125,0,1749196268,13876.172406099991,73.70069802000216,53012.62574088001 2025-06-06,07:51:10.000,157,11090918,113885,0,1749196269,13876.172406099991,73.7288945399996,53012.60477952001 2025-06-06,07:51:11.000,157,11090955,114005,0,1749196270,13876.185878719996,73.78528758000175,53012.63971512 2025-06-06,07:51:12.000,157,11090990,113925,0,1749196271,13876.145460859996,73.80643496999983,53012.68163784 2025-06-06,07:51:13.000,157,11090983,114005,0,1749196272,13876.138724550001,73.83463149000454,53012.64670224001 2025-06-06,07:51:14.000,157,11090937,113685,0,1749196273,13876.11851562,73.86987714000134,53012.68163784 2025-06-06,07:51:15.000,157,11090970,113845,0,1749196274,13876.11851562,73.975614089999,53012.702599200005 2025-06-06,07:51:16.000,157,11090945,114045,0,1749196275,13876.152197169991,73.95446670000092,53012.68163784 2025-06-06,07:51:17.000,157,11090953,113645,0,1749196276,13876.152197169991,73.98266321999836,53012.70958632 2025-06-06,07:51:18.000,157,11090912,114045,0,1749196277,13876.219560270001,74.06020364999858,53012.71657344 2025-06-06,07:51:19.000,157,11090908,113885,0,1749196278,13876.300395990002,74.0884001700033,53012.702599200005 2025-06-06,07:51:20.000,157,11090962,113845,0,1749196279,13876.374495399992,74.15889147000416,53012.73054768 2025-06-06,07:51:21.000,157,11090978,113965,0,1749196280,13876.428385879997,74.17298973000288,53012.75849616 2025-06-06,07:51:22.000,157,11090903,113805,0,1749196281,13876.414913259992,74.18003886000224,53012.751509040005 2025-06-06,07:51:23.000,157,11090978,114045,0,1749196282,13876.482276360002,74.22938276999776,53012.800418880004 2025-06-06,07:51:24.000,157,11090979,113765,0,1749196283,13876.556375769993,74.2223336399984,53012.75849616 2025-06-06,07:51:25.000,157,11090935,114005,0,1749196284,13876.509221599998,74.2223336399984,53012.75849616 2025-06-06,07:51:26.000,157,11090938,114205,0,1749196285,13876.576584699993,74.20118625000032,53012.807406 2025-06-06,07:51:27.000,157,11090926,113725,0,1749196286,13876.603529939988,74.21528450999904,53012.821380240006 2025-06-06,07:51:28.000,157,11090962,113885,0,1749196287,13876.650684109998,74.27167755000119,53012.84932872 2025-06-06,07:51:29.000,157,11090960,113765,0,1749196288,13876.731519829998,74.27872668000055,53012.89125144001 2025-06-06,07:51:30.000,157,11090981,113885,0,1749196289,13876.798882929994,74.29282493999926,53012.88426432 2025-06-06,07:51:31.000,157,11090973,114245,0,1749196290,13876.812355549999,74.2857758099999,53012.91221280001 2025-06-06,07:51:32.000,157,11090977,113845,0,1749196291,13876.82582816999,74.35626711000077,53012.90522568 2025-06-06,07:51:33.000,157,11090963,113765,0,1749196292,13876.812355549999,74.32807059000334,53012.919199920005 2025-06-06,07:51:34.000,157,11090951,113885,0,1749196293,13876.744992449989,74.34216885000205,53012.89823856 2025-06-06,07:51:35.000,157,11090955,113885,0,1749196294,13876.792146619999,74.32102146000398,53012.9471484 2025-06-06,07:51:36.000,157,11090929,114005,0,1749196295,13876.751728759999,74.32102146000398,53012.90522568 2025-06-06,07:51:37.000,157,11090944,114005,0,1749196296,13876.711310899998,74.39151276000484,53012.94016128001 2025-06-06,07:51:38.000,157,11090987,114045,0,1749196297,13876.677629349993,74.40561102000356,53012.91221280001 2025-06-06,07:51:39.000,157,11090940,113965,0,1749196298,13876.617002559993,74.41970928000228,53012.933174159996 2025-06-06,07:51:40.000,157,11090945,113965,0,1749196299,13876.603529939988,74.40561102000356,53012.92618704 2025-06-06,07:51:41.000,157,11090980,113725,0,1749196300,13876.664156729988,74.37036536999949,53012.933174159996 2025-06-06,07:51:42.000,157,11091006,114045,0,1749196301,13876.623738869988,74.38446362999821,53012.90522568 2025-06-06,07:51:43.000,157,11091011,114085,0,1749196302,13876.650684109998,74.40561102000356,53012.88426432 2025-06-06,07:51:44.000,157,11090964,114164,0,1749196303,13876.704574589989,74.44790579999972,53012.86330296001 2025-06-06,07:51:45.000,157,11090969,114125,0,1749196304,13876.724783519989,74.44085667000036,53012.90522568 2025-06-06,07:51:46.000,157,11090905,113965,0,1749196305,13876.765201379989,74.46200405999843,53012.90522568 2025-06-06,07:51:47.000,157,11090995,114085,0,1749196306,13876.812355549999,74.5324953599993,53012.84932872 2025-06-06,07:51:48.000,157,11090934,114045,0,1749196307,13876.84603709999,74.4972497100025,53012.8772772 2025-06-06,07:51:49.000,157,11090950,114405,0,1749196308,13876.90666388999,74.52544622999994,53012.84932872 2025-06-06,07:51:50.000,157,11091016,113965,0,1749196309,13876.93360913,74.5324953599993,53012.870290080005 2025-06-06,07:51:51.000,157,11090944,113765,0,1749196310,13876.97402699,74.60298666000017,53012.83535448 2025-06-06,07:51:52.000,157,11090948,113885,0,1749196311,13877.00770853999,74.62413404999825,53012.88426432 2025-06-06,07:51:53.000,157,11090962,114005,0,1749196312,13877.041390089995,74.61708491999889,53012.9471484 2025-06-06,07:51:54.000,157,11090945,113725,0,1749196313,13877.102016879995,74.65937970000232,53012.933174159996 2025-06-06,07:51:55.000,157,11090990,114085,0,1749196314,13877.14917104999,74.66642883000168,53012.92618704 2025-06-06,07:51:56.000,157,11090914,114125,0,1749196315,13877.13569843,74.70167447999847,53012.933174159996 2025-06-06,07:51:57.000,157,11090997,114045,0,1749196316,13877.18958890999,74.72987100000319,53012.89125144001 2025-06-06,07:51:58.000,157,11090978,114085,0,1749196317,13877.203061529995,74.7933131700047,53012.92618704 2025-06-06,07:51:59.000,157,11091007,113765,0,1749196318,13877.20979783999,74.77216577999934,53012.90522568 2025-06-06,07:52:00.000,157,11091003,114205,0,1749196319,13877.25695201,74.77216577999934,53012.933174159996 2025-06-06,07:52:01.000,157,11090924,113885,0,1749196320,13877.324315109996,74.82855882000149,53012.92618704 2025-06-06,07:52:02.000,157,11090943,114045,0,1749196321,13877.344524039996,74.84265708000021,53012.91221280001 2025-06-06,07:52:03.000,157,11090975,114005,0,1749196322,13877.344524039996,74.84970620999957,53012.919199920005 2025-06-06,07:52:04.000,157,11090955,113925,0,1749196323,13877.33778773,74.85675533999893,53012.919199920005 2025-06-06,07:52:05.000,157,11091014,114005,0,1749196324,13877.398414520001,74.89905012000236,53012.9471484 2025-06-06,07:52:06.000,157,11090968,113765,0,1749196325,13877.418623450001,74.93429576999915,53012.92618704 2025-06-06,07:52:07.000,157,11090942,114085,0,1749196326,13877.485986549997,74.97659055000258,53012.92618704 2025-06-06,07:52:08.000,157,11090935,114045,0,1749196327,13877.485986549997,74.96249229000387,53012.92618704 2025-06-06,07:52:09.000,157,11090920,113965,0,1749196328,13877.546613339997,74.96249229000387,53012.933174159996 2025-06-06,07:52:10.000,157,11090988,114045,0,1749196329,13877.533140719992,74.96249229000387,53012.90522568 2025-06-06,07:52:11.000,157,11090914,113965,0,1749196330,13877.573558579992,75.00478707000002,53012.91221280001 2025-06-06,07:52:12.000,157,11091052,114005,0,1749196331,13877.674603229992,75.05413098000281,53012.919199920005 2025-06-06,07:52:13.000,157,11090982,114005,0,1749196332,13877.674603229992,75.05413098000281,53012.919199920005 2025-06-06,07:52:14.000,157,11090930,114045,0,1749196333,13877.755438949993,75.05413098000281,53012.919199920005 2025-06-06,07:52:15.000,157,11090992,113925,0,1749196334,13877.775647879993,75.06822924000153,53012.85631584 2025-06-06,07:52:16.000,157,11090993,113845,0,1749196335,13877.809329429998,75.05413098000281,53012.870290080005 2025-06-06,07:52:17.000,157,11090987,113925,0,1749196336,13877.856483599993,75.05413098000281,53012.84932872 2025-06-06,07:52:18.000,157,11090987,113805,0,1749196337,13877.863219909988,75.09642575999897,53012.88426432 2025-06-06,07:52:19.000,157,11090963,113845,0,1749196338,13877.849747289998,75.11052401999768,53012.89125144001 2025-06-06,07:52:20.000,157,11090935,114085,0,1749196339,13877.762175260003,75.09642575999897,53012.870290080005 2025-06-06,07:52:21.000,157,11090936,113845,0,1749196340,13877.775647879993,75.12462228000368,53012.89125144001 2025-06-06,07:52:22.000,157,11090991,113925,0,1749196341,13877.782384189988,75.0893766299996,53012.82836736 2025-06-06,07:52:23.000,157,11090935,113965,0,1749196342,13877.795856809993,75.11052401999768,53012.89823856 2025-06-06,07:52:24.000,157,11091044,114005,0,1749196343,13877.876692529993,75.11757315000432,53012.821380240006 2025-06-06,07:52:25.000,157,11090950,114085,0,1749196344,13877.896901459993,75.1387205400024,53012.82836736 2025-06-06,07:52:26.000,157,11090975,113805,0,1749196345,13877.883428839988,75.13167141000304,53012.751509040005 2025-06-06,07:52:27.000,157,11091005,114005,0,1749196346,13877.910374079998,75.13167141000304,53012.72356056001 2025-06-06,07:52:28.000,157,11090945,113805,0,1749196347,13877.910374079998,75.14576967000176,53012.73054768 2025-06-06,07:52:29.000,157,11090935,114005,0,1749196348,13877.977737179994,75.15281880000111,53012.751509040005 2025-06-06,07:52:30.000,157,11090949,113925,0,1749196349,13877.997946109994,75.12462228000368,53012.68163784 2025-06-06,07:52:31.000,157,11090989,113965,0,1749196350,13878.051836589999,75.11757315000432,53012.68862496 2025-06-06,07:52:32.000,157,11090994,113845,0,1749196351,13878.098990759994,75.11052401999768,53012.71657344 2025-06-06,07:52:33.000,157,11090939,113965,0,1749196352,13878.092254449999,75.1387205400024,53012.66067648 2025-06-06,07:52:34.000,157,11090958,114085,0,1749196353,13878.06530920999,75.11052401999768,53012.702599200005 2025-06-06,07:52:35.000,157,11090981,113765,0,1749196354,13878.08551813999,75.12462228000368,53012.6676636 2025-06-06,07:52:36.000,157,11090922,113845,0,1749196355,13878.06530920999,75.0893766299996,53012.63971512 2025-06-06,07:52:37.000,157,11090948,113685,0,1749196356,13878.038363969994,75.08232750000025,53012.64670224001 2025-06-06,07:52:38.000,157,11090922,113725,0,1749196357,13878.018155039994,75.10347488999832,53012.59080528 2025-06-06,07:52:39.000,157,11090920,113965,0,1749196358,13878.051836589999,75.11757315000432,53012.597792399996 2025-06-06,07:52:40.000,157,11090972,113845,0,1749196359,13878.058572899994,75.11757315000432,53012.5628568 2025-06-06,07:52:41.000,157,11090917,113765,0,1749196360,13878.078781829994,75.11757315000432,53012.55586968001 2025-06-06,07:52:42.000,157,11090920,113725,0,1749196361,13878.119199689994,75.12462228000368,53012.55586968001 2025-06-06,07:52:43.000,157,11091010,113925,0,1749196362,13878.1932991,75.15281880000111,53012.51394696 2025-06-06,07:52:44.000,157,11090917,114085,0,1749196363,13878.22698064999,75.15986793000047,53012.50695984001 2025-06-06,07:52:45.000,157,11090958,114045,0,1749196364,13878.25392589,75.18806444999791,53012.52093408 2025-06-06,07:52:46.000,157,11090935,114085,0,1749196365,13878.27413482,75.25150661999942,53012.52792120001 2025-06-06,07:52:47.000,157,11090894,113885,0,1749196366,13878.30781636999,75.25855574999878,53012.45805000001 2025-06-06,07:52:48.000,157,11090965,114085,0,1749196367,13878.301080059995,75.27970314000413,53012.43708864001 2025-06-06,07:52:49.000,157,11090965,113885,0,1749196368,13878.29434375,75.24445749000006,53012.38817880001 2025-06-06,07:52:50.000,157,11090959,113925,0,1749196369,13878.28760743999,75.30085053000221,53012.43708864001 2025-06-06,07:52:51.000,157,11091006,114085,0,1749196370,13878.321288989995,75.25855574999878,53012.37420456 2025-06-06,07:52:52.000,157,11090987,113805,0,1749196371,13878.321288989995,75.25150661999942,53012.36023032001 2025-06-06,07:52:53.000,157,11090985,113885,0,1749196372,13878.280871129995,75.32199792000029,53012.318307600006 2025-06-06,07:52:54.000,157,11090911,113725,0,1749196373,13878.33476161,75.336096179999,53012.318307600006 2025-06-06,07:52:55.000,157,11090914,114085,0,1749196374,13878.35497054,75.34314530999836,53012.30433336 2025-06-06,07:52:56.000,157,11090916,114085,0,1749196375,13878.35497054,75.336096179999,53012.297346240004 2025-06-06,07:52:57.000,157,11090911,113805,0,1749196376,13878.36844315999,75.36429270000372,53012.2135008 2025-06-06,07:52:58.000,157,11090892,113405,0,1749196377,13878.361706849995,75.36429270000372,53012.199526560005 2025-06-06,07:52:59.000,157,11090924,113925,0,1749196378,13878.38865208999,75.44183313000394,53012.199526560005 2025-06-06,07:53:00.000,157,11090982,113925,0,1749196379,13878.3953884,75.43478400000458,53012.199526560005 2025-06-06,07:53:01.000,157,11090958,113805,0,1749196380,13878.38865208999,75.4488822600033,53012.12266824001 2025-06-06,07:53:02.000,157,11090936,113845,0,1749196381,13878.36844315999,75.47002965000138,53012.05978416 2025-06-06,07:53:03.000,157,11090971,114245,0,1749196382,13878.31455268,75.47002965000138,53012.080745520005 2025-06-06,07:53:04.000,157,11090939,114085,0,1749196383,13878.341497919995,75.4841279100001,53012.02484856001 2025-06-06,07:53:05.000,157,11090918,113805,0,1749196384,13878.35497054,75.49822616999882,53012.031835680005 2025-06-06,07:53:06.000,157,11090912,114085,0,1749196385,13878.35497054,75.55461921000096,53011.98991296 2025-06-06,07:53:07.000,157,11091011,114005,0,1749196386,13878.35497054,75.52642269000353,53011.92004176 2025-06-06,07:53:08.000,157,11090949,113845,0,1749196387,13878.38865208999,75.51232443000481,53011.8990804 2025-06-06,07:53:09.000,157,11091020,114005,0,1749196388,13878.341497919995,75.51937356000417,53011.90606752001 2025-06-06,07:53:10.000,157,11090934,114045,0,1749196389,13878.37517947,75.52642269000353,53011.8292092 2025-06-06,07:53:11.000,157,11090943,113765,0,1749196390,13878.40886101999,75.51232443000481,53011.864144800005 2025-06-06,07:53:12.000,157,11090969,113805,0,1749196391,13878.40886101999,75.52642269000353,53011.794273600004 2025-06-06,07:53:13.000,157,11090911,114205,0,1749196392,13878.402124709995,75.5475700800016,53011.78029936 2025-06-06,07:53:14.000,157,11090910,114045,0,1749196393,13878.37517947,75.53347182000289,53011.71042816 2025-06-06,07:53:15.000,157,11090934,114005,0,1749196394,13878.361706849995,75.51232443000481,53011.71042816 2025-06-06,07:53:16.000,157,11090910,114085,0,1749196395,13878.301080059995,75.49117703999946,53011.63356984 2025-06-06,07:53:17.000,157,11090909,113765,0,1749196396,13878.29434375,75.47002965000138,53011.57068576001 2025-06-06,07:53:18.000,157,11090950,113965,0,1749196397,13878.280871129995,75.49822616999882,53011.577672880005 2025-06-06,07:53:19.000,157,11090969,113965,0,1749196398,13878.280871129995,75.47707878000074,53011.47286608001 2025-06-06,07:53:20.000,157,11090950,113885,0,1749196399,13878.23371696,75.51232443000481,53011.42395624001 2025-06-06,07:53:21.000,157,11090940,113805,0,1749196400,13878.20677171999,75.50527529999817,53011.41696912 2025-06-06,07:53:22.000,157,11090944,114005,0,1749196401,13878.092254449999,75.4488822600033,53011.36805928 2025-06-06,07:53:23.000,157,11090979,114045,0,1749196402,13878.011418729999,75.4488822600033,53011.31914944 2025-06-06,07:53:24.000,157,11090916,113765,0,1749196403,13878.004682419989,75.39953835000051,53011.27722672 2025-06-06,07:53:25.000,157,11090909,114085,0,1749196404,13877.957528249994,75.37134183000308,53011.22132976 2025-06-06,07:53:26.000,157,11090946,114005,0,1749196405,13877.984473489989,75.39953835000051,53011.2003684 2025-06-06,07:53:27.000,157,11090943,113805,0,1749196406,13878.004682419989,75.37134183000308,53011.15844568 2025-06-06,07:53:28.000,157,11091009,114045,0,1749196407,13878.038363969994,75.34314530999836,53011.10953584 2025-06-06,07:53:29.000,157,11090987,113805,0,1749196408,13877.984473489989,75.30085053000221,53010.9907548 2025-06-06,07:53:30.000,157,11090908,113725,0,1749196409,13877.977737179994,75.336096179999,53010.96979344001 2025-06-06,07:53:31.000,157,11090933,114085,0,1749196410,13877.957528249994,75.32199792000029,53010.92787072001 2025-06-06,07:53:32.000,157,11090897,114085,0,1749196411,13877.977737179994,75.32199792000029,53010.906909360005 2025-06-06,07:53:33.000,157,11090927,113725,0,1749196412,13877.991209799999,75.26560487999814,53010.788128320004 2025-06-06,07:53:34.000,157,11090955,113765,0,1749196413,13878.038363969994,75.26560487999814,53010.78114120001 2025-06-06,07:53:35.000,157,11090975,113885,0,1749196414,13878.12593599999,75.27265401000477,53010.72524424 2025-06-06,07:53:36.000,157,11090966,114045,0,1749196415,13878.179826479995,75.28675227000349,53010.690308640005 2025-06-06,07:53:37.000,157,11090947,113845,0,1749196416,13878.28760743999,75.31494879000093,53010.641398800006 2025-06-06,07:53:38.000,157,11090974,114325,0,1749196417,13878.33476161,75.30789966000157,53010.55056624 2025-06-06,07:53:39.000,157,11090960,114085,0,1749196418,13878.341497919995,75.31494879000093,53010.57851472 2025-06-06,07:53:40.000,157,11090958,113885,0,1749196419,13878.34823422999,75.32199792000029,53010.51563064001 2025-06-06,07:53:41.000,157,11090878,114205,0,1749196420,13878.38865208999,75.30789966000157,53010.452746560004 2025-06-06,07:53:42.000,157,11090903,114045,0,1749196421,13878.422333639995,75.27970314000413,53010.46672080001 2025-06-06,07:53:43.000,157,11090974,114085,0,1749196422,13878.442542569996,75.336096179999,53010.403836720005 2025-06-06,07:53:44.000,157,11090988,113765,0,1749196423,13878.48969673999,75.28675227000349,53010.38287536 2025-06-06,07:53:45.000,157,11090972,113965,0,1749196424,13878.48969673999,75.27265401000477,53010.38986248 2025-06-06,07:53:46.000,157,11090979,113805,0,1749196425,13878.509905669991,75.30085053000221,53010.306017040006 2025-06-06,07:53:47.000,157,11090928,113645,0,1749196426,13878.40886101999,75.30085053000221,53010.26409432 2025-06-06,07:53:48.000,157,11090942,114085,0,1749196427,13878.36844315999,75.27265401000477,53010.26409432 2025-06-06,07:53:49.000,157,11090972,114125,0,1749196428,13878.29434375,75.22331010000198,53010.21518448 2025-06-06,07:53:50.000,157,11090912,113925,0,1749196429,13878.260662199995,75.15281880000111,53010.15928752001 2025-06-06,07:53:51.000,157,11090914,113885,0,1749196430,13878.27413482,75.1387205400024,53010.187236000005 2025-06-06,07:53:52.000,157,11090931,113965,0,1749196431,13878.24718957999,75.08232750000025,53010.09640344 2025-06-06,07:53:53.000,157,11090984,113885,0,1749196432,13878.25392589,75.12462228000368,53010.04050648001 2025-06-06,07:53:54.000,157,11090959,113965,0,1749196433,13878.22698064999,75.11757315000432,53010.019545120005 2025-06-06,07:53:55.000,157,11090967,114164,0,1749196434,13878.1932991,75.09642575999897,53009.93569968 2025-06-06,07:53:56.000,157,11090956,113805,0,1749196435,13878.092254449999,75.11052401999768,53009.851854240005 2025-06-06,07:53:57.000,157,11090938,114325,0,1749196436,13877.977737179994,75.08232750000025,53009.82390576001 2025-06-06,07:53:58.000,157,11090990,114085,0,1749196437,13877.863219909988,74.99773794000066,53009.80993152 2025-06-06,07:53:59.000,157,11090917,114085,0,1749196438,13877.782384189988,74.93429576999915,53009.76102168 2025-06-06,07:54:00.000,157,11090936,113885,0,1749196439,13877.728493709998,74.93429576999915,53009.70512472001 2025-06-06,07:54:01.000,157,11090915,113925,0,1749196440,13877.681339540002,74.90609925000172,53009.614292160004 2025-06-06,07:54:02.000,157,11090903,113845,0,1749196441,13877.593767509992,74.86380446999829,53009.53743384001 2025-06-06,07:54:03.000,157,11090986,113725,0,1749196442,13877.546613339997,74.7933131700047,53009.50249824 2025-06-06,07:54:04.000,157,11090928,113965,0,1749196443,13877.438832380001,74.72282187000383,53009.3837172 2025-06-06,07:54:05.000,157,11090937,114085,0,1749196444,13877.351260349991,74.70872360999783,53009.28589752 2025-06-06,07:54:06.000,157,11090991,114085,0,1749196445,13877.23674308,74.65937970000232,53009.27192328001 2025-06-06,07:54:07.000,157,11090963,114125,0,1749196446,13877.09528057,74.57479014000273,53009.139168 2025-06-06,07:54:08.000,157,11090898,114085,0,1749196447,13876.96729067999,74.52544622999994,53009.09025816 2025-06-06,07:54:09.000,157,11090962,113645,0,1749196448,13876.852773409999,74.44085667000036,53008.964490000006 2025-06-06,07:54:10.000,157,11090908,114085,0,1749196449,13876.819091859994,74.3985618900042,53008.894618800005 2025-06-06,07:54:11.000,157,11090956,114164,0,1749196450,13876.758465069994,74.32807059000334,53008.85269608 2025-06-06,07:54:12.000,157,11090921,114125,0,1749196451,13876.738256139994,74.27872668000055,53008.796799120006 2025-06-06,07:54:13.000,157,11090922,113845,0,1749196452,13876.643947799988,74.23643190000439,53008.69199232 2025-06-06,07:54:14.000,157,11090951,114245,0,1749196453,13876.590057319998,74.19413712000096,53008.608146880004 2025-06-06,07:54:15.000,157,11090952,113885,0,1749196454,13876.563112080003,74.0884001700033,53008.48936584 2025-06-06,07:54:16.000,157,11090983,114045,0,1749196455,13876.542903150003,74.01085974000307,53008.41949464 2025-06-06,07:54:17.000,157,11091003,113885,0,1749196456,13876.563112080003,73.99676148000435,53008.36359768001 2025-06-06,07:54:18.000,157,11090966,113685,0,1749196457,13876.623738869988,73.98971234999772,53008.272765120004 2025-06-06,07:54:19.000,157,11090910,113925,0,1749196458,13876.610266249998,73.975614089999,53008.20988104 2025-06-06,07:54:20.000,157,11090972,113925,0,1749196459,13876.569848389998,73.96151583000028,53008.0911 2025-06-06,07:54:21.000,157,11090915,114045,0,1749196460,13876.549639459998,73.9403684400022,53008.03520304 2025-06-06,07:54:22.000,157,11090983,114085,0,1749196461,13876.522694220002,73.90512278999813,53007.97231896 2025-06-06,07:54:23.000,157,11090945,113485,0,1749196462,13876.489012669997,73.86987714000134,53007.909434880006 2025-06-06,07:54:24.000,157,11090939,113925,0,1749196463,13876.468803739997,73.84872975000326,53007.81161520001 2025-06-06,07:54:25.000,157,11090942,113965,0,1749196464,13876.482276360002,73.75004192999768,53007.81860232 2025-06-06,07:54:26.000,157,11091009,113925,0,1749196465,13876.421649570002,73.73594366999896,53007.69283416001 2025-06-06,07:54:27.000,157,11090909,113925,0,1749196466,13876.394704329992,73.7288945399996,53007.61597584001 2025-06-06,07:54:28.000,157,11090937,114125,0,1749196467,13876.327341229997,73.67250150000473,53007.53911752 2025-06-06,07:54:29.000,157,11090981,114085,0,1749196468,13876.387968019997,73.64430498000002,53007.53911752 2025-06-06,07:54:30.000,157,11090906,113925,0,1749196469,13876.334077539992,73.58791193999787,53007.44828496001 2025-06-06,07:54:31.000,157,11090933,113885,0,1749196470,13876.313868609992,73.56676454999979,53007.39937512001 2025-06-06,07:54:32.000,157,11090943,113925,0,1749196471,13876.246505509996,73.48922411999956,53007.35046528 2025-06-06,07:54:33.000,157,11090924,113765,0,1749196472,13876.152197169991,73.44692934000341,53007.29456832 2025-06-06,07:54:34.000,157,11090894,113925,0,1749196473,13876.138724550001,73.3834871700019,53007.217710000004 2025-06-06,07:54:35.000,157,11090944,113925,0,1749196474,13876.11851562,73.32709412999975,53007.14085168001 2025-06-06,07:54:36.000,157,11090907,114085,0,1749196475,13876.111779309991,73.30594674000167,53007.10591608 2025-06-06,07:54:37.000,157,11090958,114045,0,1749196476,13876.0376799,73.25660282999888,53007.02905776 2025-06-06,07:54:38.000,157,11090954,113805,0,1749196477,13875.99726204,73.21430805000273,53006.952199440006 2025-06-06,07:54:39.000,157,11090915,113845,0,1749196478,13875.93663525,73.15086588000122,53006.87534112001 2025-06-06,07:54:40.000,157,11090926,113885,0,1749196479,13875.862535839995,73.12266936000378,53006.81245704 2025-06-06,07:54:41.000,157,11090918,113845,0,1749196480,13875.74801856999,72.99578502000077,53006.72162448 2025-06-06,07:54:42.000,157,11090865,113645,0,1749196481,13875.640237609994,72.91119546000118,53006.65874040001 2025-06-06,07:54:43.000,157,11090913,114125,0,1749196482,13875.593083439999,72.84775328999967,53006.595856320004 2025-06-06,07:54:44.000,157,11090939,113925,0,1749196483,13875.485302479989,72.74201634000201,53006.595856320004 2025-06-06,07:54:45.000,157,11090937,114005,0,1749196484,13875.424675689988,72.69972155999858,53006.53297224 2025-06-06,07:54:46.000,157,11090902,113725,0,1749196485,13875.316894729993,72.60808286999963,53006.40720408 2025-06-06,07:54:47.000,157,11090905,114085,0,1749196486,13875.222586390002,72.55873896000412,53006.29541016 2025-06-06,07:54:48.000,157,11090973,114005,0,1749196487,13875.148486979997,72.45300200999918,53006.28842304 2025-06-06,07:54:49.000,157,11090898,114005,0,1749196488,13875.087860189997,72.40365810000367,53006.13470640001 2025-06-06,07:54:50.000,157,11090947,114005,0,1749196489,13875.033969709992,72.32611767000344,53006.03688672001 2025-06-06,07:54:51.000,157,11090924,114045,0,1749196490,13874.939661370001,72.26972463000129,53005.96701552001 2025-06-06,07:54:52.000,157,11090973,113925,0,1749196491,13874.872298269991,72.21333158999914,53005.90413144 2025-06-06,07:54:53.000,157,11090934,113885,0,1749196492,13874.79819886,72.20628245999978,53005.76438904 2025-06-06,07:54:54.000,157,11090918,113765,0,1749196493,13874.764517309995,72.12874202999956,53005.67355648 2025-06-06,07:54:55.000,157,11090958,113885,0,1749196494,13874.73757207,72.07939812000404,53005.645608 2025-06-06,07:54:56.000,157,11090867,113965,0,1749196495,13874.71736314,72.09349638000276,53005.53381408001 2025-06-06,07:54:57.000,157,11090902,113845,0,1749196496,13874.683681589995,72.07939812000404,53005.491891360005 2025-06-06,07:54:58.000,157,11090910,114085,0,1749196497,13874.63652742,72.05825072999869,53005.4010588 2025-06-06,07:54:59.000,157,11090923,113645,0,1749196498,13874.58937324999,72.03710334000061,53005.31721336001 2025-06-06,07:55:00.000,157,11090904,113845,0,1749196499,13874.5556917,71.99480856000446,53005.18445808 2025-06-06,07:55:01.000,157,11090957,113925,0,1749196500,13874.461383359994,71.9736611699991,53005.14952248001 2025-06-06,07:55:02.000,157,11090900,114125,0,1749196501,13874.42770180999,71.91726813000423,53005.09362552 2025-06-06,07:55:03.000,157,11090976,114085,0,1749196502,13874.380547639994,71.89612073999888,53005.0167672 2025-06-06,07:55:04.000,157,11090926,113885,0,1749196503,13874.346866089989,71.86792422000144,53004.96087024001 2025-06-06,07:55:05.000,157,11090906,114164,0,1749196504,13874.272766679998,71.84677683000336,53004.88401192001 2025-06-06,07:55:06.000,157,11090930,114085,0,1749196505,13874.185194649988,71.79038379000121,53004.80016648 2025-06-06,07:55:07.000,157,11090955,113965,0,1749196506,13874.138040479993,71.71989249000035,53004.68837256 2025-06-06,07:55:08.000,157,11090979,114085,0,1749196507,13874.070677379998,71.67054858000483,53004.61151424 2025-06-06,07:55:09.000,157,11090995,113845,0,1749196508,13874.050468449997,71.62120467000204,53004.56959152 2025-06-06,07:55:10.000,157,11090965,114245,0,1749196509,13873.969632729997,71.57186075999925,53004.47875896001 2025-06-06,07:55:11.000,157,11090906,114164,0,1749196510,13873.888797009997,71.58595901999797,53004.387926400006 2025-06-06,07:55:12.000,157,11090919,113845,0,1749196511,13873.794488669992,71.54366424000182,53004.35997792001 2025-06-06,07:55:13.000,157,11090880,113805,0,1749196512,13873.65976247,71.43792729000415,53004.1783128 2025-06-06,07:55:14.000,157,11090863,113925,0,1749196513,13873.585663059996,71.38858338000136,53004.11542872 2025-06-06,07:55:15.000,157,11090965,114085,0,1749196514,13873.51829996,71.2828464300037,53004.080493120004 2025-06-06,07:55:16.000,157,11090947,114045,0,1749196515,13873.45767317,71.24055165000027,53004.00363480001 2025-06-06,07:55:17.000,157,11090955,113885,0,1749196516,13873.464409479995,71.17710947999876,53003.90581512001 2025-06-06,07:55:18.000,157,11090994,114045,0,1749196517,13873.43072792999,71.14186383000197,53003.87786664001 2025-06-06,07:55:19.000,157,11090944,113925,0,1749196518,13873.343155899995,71.05727427000238,53003.78004696 2025-06-06,07:55:20.000,157,11090954,113605,0,1749196519,13873.20842969999,70.96563558000344,53003.66126592 2025-06-06,07:55:21.000,157,11090933,113925,0,1749196520,13873.154539219999,70.88809515000321,53003.54248488001 2025-06-06,07:55:22.000,157,11090918,113805,0,1749196521,13873.040021949993,70.79645646000426,53003.50754928 2025-06-06,07:55:23.000,157,11090973,114245,0,1749196522,13872.912032059998,70.74711255000148,53003.4446652 2025-06-06,07:55:24.000,157,11090913,113845,0,1749196523,13872.864877890002,70.71891603000404,53003.29793568 2025-06-06,07:55:25.000,157,11090963,114085,0,1749196524,13872.885086820002,70.6131790799991,53003.2699872 2025-06-06,07:55:26.000,157,11090961,114045,0,1749196525,13872.810987409997,70.62022820999846,53003.193128880004 2025-06-06,07:55:27.000,157,11090932,113965,0,1749196526,13872.703206450002,70.55678604000423,53003.046399360006 2025-06-06,07:55:28.000,157,11090966,113645,0,1749196527,13872.608898109997,70.5144912600008,53002.99748952001 2025-06-06,07:55:29.000,157,11090970,114085,0,1749196528,13872.521326080001,70.41580344000249,53002.91364408 2025-06-06,07:55:30.000,157,11090918,113885,0,1749196529,13872.346182019995,70.32416475000355,53002.82979864001 2025-06-06,07:55:31.000,157,11090943,113885,0,1749196530,13872.31923678,70.27482084000076,53002.75294032001 2025-06-06,07:55:32.000,157,11090928,113845,0,1749196531,13872.27208260999,70.17613302000245,53002.63415928001 2025-06-06,07:55:33.000,157,11090941,113925,0,1749196532,13872.23840106,70.09859259000223,53002.55031384 2025-06-06,07:55:34.000,157,11090965,114045,0,1749196533,13872.204719509995,70.09154346000287,53002.45948128 2025-06-06,07:55:35.000,157,11090987,113845,0,1749196534,13872.123883789995,70.04924867999944,53002.319738879996 2025-06-06,07:55:36.000,157,11090932,113925,0,1749196535,13872.05652069,70.03515042000072,53002.28480328 2025-06-06,07:55:37.000,157,11090986,113885,0,1749196536,13871.948739729989,69.95056086000113,53002.17999648001 2025-06-06,07:55:38.000,157,11090906,113925,0,1749196537,13871.827486149989,69.90121694999834,53002.11012528001 2025-06-06,07:55:39.000,157,11090927,113885,0,1749196538,13871.766859359988,69.83072565000475,53002.00531848 2025-06-06,07:55:40.000,157,11090955,113685,0,1749196539,13871.659078399993,69.76728348000324,53001.89352456001 2025-06-06,07:55:41.000,157,11090894,114085,0,1749196540,13871.578242679992,69.7108904400011,53001.8376276 2025-06-06,07:55:42.000,157,11090971,113805,0,1749196541,13871.450252789997,69.63335001000087,53001.74679504001 2025-06-06,07:55:43.000,157,11090978,113925,0,1749196542,13871.315526589991,69.57695696999872,53001.66993672 2025-06-06,07:55:44.000,157,11090906,114005,0,1749196543,13871.275108729991,69.49236740999913,53001.57211704 2025-06-06,07:55:45.000,157,11090985,113925,0,1749196544,13871.126909909995,69.47826915000041,53001.453336 2025-06-06,07:55:46.000,157,11090974,114245,0,1749196545,13871.066283119995,69.42187610999827,53001.39743904 2025-06-06,07:55:47.000,157,11090939,113725,0,1749196546,13870.93155691999,69.3161391600006,53001.27167088001 2025-06-06,07:55:48.000,157,11090958,114125,0,1749196547,13870.803567029994,69.27384438000445,53001.1389156 2025-06-06,07:55:49.000,157,11090958,114005,0,1749196548,13870.662104519994,69.15400917000079,53001.09000576 2025-06-06,07:55:50.000,157,11090959,113965,0,1749196549,13870.513905699998,69.16105830000015,53000.98519896001 2025-06-06,07:55:51.000,157,11090985,113725,0,1749196550,13870.365706880002,69.12581265000335,53000.87340504 2025-06-06,07:55:52.000,157,11090889,114005,0,1749196551,13870.217508059992,69.12581265000335,53000.74064976001 2025-06-06,07:55:53.000,157,11090937,114085,0,1749196552,13870.163617580001,69.05532135000249,53000.628855840005 2025-06-06,07:55:54.000,157,11090960,113725,0,1749196553,13870.076045549991,68.99892831000034,53000.531036160006 2025-06-06,07:55:55.000,157,11090947,113965,0,1749196554,13869.968264589996,68.9707317900029,53000.40526800001 2025-06-06,07:55:56.000,157,11090942,114085,0,1749196555,13869.96152828,68.96368266000354,53000.30744832001 2025-06-06,07:55:57.000,157,11090912,113885,0,1749196556,13869.847011009995,68.94253526999819,53000.18866728001 2025-06-06,07:55:58.000,157,11090939,113925,0,1749196557,13869.77291159999,68.88614223000332,53000.14674456001 2025-06-06,07:55:59.000,157,11090986,113925,0,1749196558,13869.65165801999,68.85089657999924,53000.007002160004 2025-06-06,07:56:00.000,157,11090899,113845,0,1749196559,13869.57082229999,68.8579457099986,52999.96507944 2025-06-06,07:56:01.000,157,11090989,113965,0,1749196560,13869.456305029998,68.8720439700046,52999.839311280004 2025-06-06,07:56:02.000,157,11090943,113925,0,1749196561,13869.375469309998,68.80155267000373,52999.7764272 2025-06-06,07:56:03.000,157,11090905,113885,0,1749196562,13869.254215729998,68.74515963000158,52999.671620400004 2025-06-06,07:56:04.000,157,11091003,113645,0,1749196563,13869.106016910002,68.7592578900003,52999.48995528 2025-06-06,07:56:05.000,157,11090971,113885,0,1749196564,13868.984763330001,68.74515963000158,52999.455019680005 2025-06-06,07:56:06.000,157,11090945,113725,0,1749196565,13868.883718680001,68.73106137000286,52999.336238640004 2025-06-06,07:56:07.000,157,11090928,114085,0,1749196566,13868.74225617,68.68171746000007,52999.19649624 2025-06-06,07:56:08.000,157,11090966,113565,0,1749196567,13868.587321039995,68.68171746000007,52999.10566368 2025-06-06,07:56:09.000,157,11091003,113925,0,1749196568,13868.49974901,68.68171746000007,52998.96592128001 2025-06-06,07:56:10.000,157,11090936,113925,0,1749196569,13868.45933115,68.59712790000049,52998.88906296 2025-06-06,07:56:11.000,157,11090908,114005,0,1749196570,13868.39196804999,68.59007877000113,52998.79124328 2025-06-06,07:56:12.000,157,11090952,114125,0,1749196571,13868.324604949994,68.56188225000369,52998.686436480006 2025-06-06,07:56:13.000,157,11090976,114245,0,1749196572,13868.162933509993,68.55483312000433,52998.567655440005 2025-06-06,07:56:14.000,157,11090993,114005,0,1749196573,13868.075361479998,68.48434182000346,52998.49079712001 2025-06-06,07:56:15.000,157,11090927,113765,0,1749196574,13868.014734689998,68.4490961699994,52998.31611912 2025-06-06,07:56:16.000,157,11090913,113725,0,1749196575,13867.954107899997,68.4138505200026,52998.26022216 2025-06-06,07:56:17.000,157,11090930,113925,0,1749196576,13867.772227529997,68.35040835000109,52998.07156992 2025-06-06,07:56:18.000,157,11091007,114005,0,1749196577,13867.698128119991,68.32221183000365,52997.994711600004 2025-06-06,07:56:19.000,157,11090927,113525,0,1749196578,13867.549929299996,68.3010644399983,52997.86195632 2025-06-06,07:56:20.000,157,11090923,114085,0,1749196579,13867.489302509995,68.22352400999807,52997.79208512001 2025-06-06,07:56:21.000,157,11090905,113725,0,1749196580,13867.38152155,68.1671309700032,52997.631381360006 2025-06-06,07:56:22.000,157,11090956,113685,0,1749196581,13867.206377489994,68.09663967000233,52997.56849728 2025-06-06,07:56:23.000,157,11090960,113805,0,1749196582,13867.078387599999,68.01205011000275,52997.42875488 2025-06-06,07:56:24.000,157,11090990,113885,0,1749196583,13866.943661399993,67.96975532999932,52997.275038240005 2025-06-06,07:56:25.000,157,11090942,113885,0,1749196584,13866.829144130003,67.91336229000444,52997.17023144001 2025-06-06,07:56:26.000,157,11090975,113805,0,1749196585,13866.694417929997,67.92746055000316,52997.058437520005 2025-06-06,07:56:27.000,157,11090950,113845,0,1749196586,13866.566428040001,67.88516576999973,52996.98157920001 2025-06-06,07:56:28.000,157,11090937,113805,0,1749196587,13866.478856009991,67.88516576999973,52996.820875440004 2025-06-06,07:56:29.000,157,11090966,113885,0,1749196588,13866.330657189996,67.87811664000037,52996.68113304 2025-06-06,07:56:30.000,157,11090911,113765,0,1749196589,13866.249821469995,67.82172359999822,52996.52042928 2025-06-06,07:56:31.000,157,11090917,113885,0,1749196590,13866.168985749995,67.78647795000143,52996.387674000005 2025-06-06,07:56:32.000,157,11090955,114085,0,1749196591,13866.007314309994,67.79352708000079,52996.28286720001 2025-06-06,07:56:33.000,157,11090935,113885,0,1749196592,13865.939951209999,67.744183169998,52996.20600888 2025-06-06,07:56:34.000,157,11090970,113725,0,1749196593,13865.758070839998,67.69483926000248,52996.04530512001 2025-06-06,07:56:35.000,157,11090915,113765,0,1749196594,13865.630080950003,67.6736918700044,52995.92652408001 2025-06-06,07:56:36.000,157,11090949,114085,0,1749196595,13865.427991650002,67.65254447999905,52995.77979456001 2025-06-06,07:56:37.000,157,11090960,113845,0,1749196596,13865.273056519996,67.57500404999882,52995.66101352001 2025-06-06,07:56:38.000,157,11090923,113725,0,1749196597,13865.10464877,67.52566014000331,52995.57018096001 2025-06-06,07:56:39.000,157,11090919,114005,0,1749196598,13864.94297733,67.44811971000308,52995.40249008001 2025-06-06,07:56:40.000,157,11090911,113965,0,1749196599,13864.77456957999,67.39172667000093,52995.24178632 2025-06-06,07:56:41.000,157,11090954,113925,0,1749196600,13864.626370759994,67.26484232999792,52995.1299924 2025-06-06,07:56:42.000,157,11090981,113725,0,1749196601,13864.464699319993,67.24369493999984,52994.976275760004 2025-06-06,07:56:43.000,157,11090911,113925,0,1749196602,13864.276082639997,67.15910538000026,52994.829546240006 2025-06-06,07:56:44.000,157,11090936,114085,0,1749196603,13864.141356439992,67.1027123399981,52994.6758296 2025-06-06,07:56:45.000,157,11090978,114125,0,1749196604,13863.999893929991,67.0040245199998,52994.55006144 2025-06-06,07:56:46.000,157,11090954,113765,0,1749196605,13863.811277249995,66.91238583000086,52994.445254640006 2025-06-06,07:56:47.000,157,11090903,113725,0,1749196606,13863.68328736,66.83484540000063,52994.291538 2025-06-06,07:56:48.000,157,11090956,113765,0,1749196607,13863.54182485,66.74320671000169,52994.137821360004 2025-06-06,07:56:49.000,157,11090908,114245,0,1749196608,13863.393626029989,66.66566628000146,52993.970130480004 2025-06-06,07:56:50.000,157,11090900,114125,0,1749196609,13863.299317689998,66.5458310699978,52993.81641384001 2025-06-06,07:56:51.000,157,11090966,114085,0,1749196610,13863.211745659988,66.45419237999886,52993.66968432 2025-06-06,07:56:52.000,157,11090888,114005,0,1749196611,13863.070283150002,66.43304499000078,52993.51596768 2025-06-06,07:56:53.000,157,11090964,113765,0,1749196612,13862.989447430002,66.36255368999991,52993.418148000004 2025-06-06,07:56:54.000,157,11090968,114045,0,1749196613,13862.915348019997,66.33435717000248,52993.250457120004 2025-06-06,07:56:55.000,157,11090940,114045,0,1749196614,13862.740203959991,66.22862022000481,52993.201547280005 2025-06-06,07:56:56.000,157,11090978,114045,0,1749196615,13862.5650599,66.2004237000001,52992.99193368 2025-06-06,07:56:57.000,157,11090870,113885,0,1749196616,13862.41686107999,66.10878501000116,52992.87315264 2025-06-06,07:56:58.000,157,11090875,113925,0,1749196617,13862.261925949999,66.07353936000436,52992.73341024 2025-06-06,07:56:59.000,157,11090986,113605,0,1749196618,13862.147408679994,66.02419545000157,52992.59366784001 2025-06-06,07:57:00.000,157,11090871,113845,0,1749196619,13862.026155099993,65.96780240999942,52992.55174512001 2025-06-06,07:57:01.000,157,11090891,113725,0,1749196620,13861.965528309993,65.90436023999791,52992.363092880005 2025-06-06,07:57:02.000,157,11090892,113805,0,1749196621,13861.851011040002,65.8902619799992,52992.18142776 2025-06-06,07:57:03.000,157,11090904,114045,0,1749196622,13861.830802110002,65.83386894000432,52992.13251792 2025-06-06,07:57:04.000,157,11090942,114085,0,1749196623,13861.803856869992,65.79157416000089,52991.94386568 2025-06-06,07:57:05.000,157,11090944,113805,0,1749196624,13861.682603289992,65.77747590000217,52991.86700736 2025-06-06,07:57:06.000,157,11090934,113885,0,1749196625,13861.642185429992,65.72108286000002,52991.72027784 2025-06-06,07:57:07.000,157,11090931,113925,0,1749196626,13861.554613399996,65.67878808000387,52991.56656120001 2025-06-06,07:57:08.000,157,11090940,113605,0,1749196627,13861.520931849991,65.71403373000066,52991.46874152001 2025-06-06,07:57:09.000,157,11090906,114164,0,1749196628,13861.44683244,65.69993547000195,52991.39887032001 2025-06-06,07:57:10.000,157,11090904,114164,0,1749196629,13861.35926040999,65.67878808000387,52991.27310216 2025-06-06,07:57:11.000,157,11090885,113805,0,1749196630,13861.29863361999,65.67173895000451,52991.19624384 2025-06-06,07:57:12.000,157,11090970,113845,0,1749196631,13861.19758896999,65.62944417000108,52991.04252720001 2025-06-06,07:57:13.000,157,11090941,113845,0,1749196632,13861.11675324999,65.58714938999765,52990.95868176 2025-06-06,07:57:14.000,157,11090922,113885,0,1749196633,13861.07633538999,65.5448546100015,52990.79797800001 2025-06-06,07:57:15.000,157,11090941,113965,0,1749196634,13860.982027049999,65.51665809000406,52990.74208104 2025-06-06,07:57:16.000,157,11090932,113925,0,1749196635,13860.901191329998,65.55895287000021,52990.60932576001 2025-06-06,07:57:17.000,157,11090914,113845,0,1749196636,13860.854037159988,65.46731418000127,52990.56041592001 2025-06-06,07:57:18.000,157,11090884,114085,0,1749196637,13860.786674059993,65.44616679000319,52990.42766064 2025-06-06,07:57:19.000,157,11090888,113965,0,1749196638,13860.759728819998,65.44616679000319,52990.35778944 2025-06-06,07:57:20.000,157,11090942,113885,0,1749196639,13860.746256199993,65.46731418000127,52990.25996976 2025-06-06,07:57:21.000,157,11090946,113925,0,1749196640,13860.746256199993,65.5096089600047,52990.183111440005 2025-06-06,07:57:22.000,157,11090944,113965,0,1749196641,13860.813619299988,65.51665809000406,52990.10625312001 2025-06-06,07:57:23.000,157,11090940,113885,0,1749196642,13860.874246089988,65.53075635000278,52990.00843344001 2025-06-06,07:57:24.000,157,11090868,113925,0,1749196643,13860.901191329998,65.53075635000278,52989.95253648 2025-06-06,07:57:25.000,157,11090905,113845,0,1749196644,13860.941609189998,65.51665809000406,52989.91061376001 2025-06-06,07:57:26.000,157,11090873,114005,0,1749196645,13861.015708599989,65.5448546100015,52989.81279408 2025-06-06,07:57:27.000,157,11090905,114005,0,1749196646,13861.022444909999,65.55895287000021,52989.75689712 2025-06-06,07:57:28.000,157,11090929,113925,0,1749196647,13861.089808009994,65.58714938999765,52989.680038800005 2025-06-06,07:57:29.000,157,11090947,113805,0,1749196648,13861.13696217999,65.62239504000172,52989.680038800005 2025-06-06,07:57:30.000,157,11090948,113885,0,1749196649,13861.13696217999,65.71403373000066,52989.57523200001 2025-06-06,07:57:31.000,157,11090943,114085,0,1749196650,13861.18411635,65.77042677000281,52989.6101676 2025-06-06,07:57:32.000,157,11090914,113925,0,1749196651,13861.17738003999,65.83386894000432,52989.5402964 2025-06-06,07:57:33.000,157,11090884,113685,0,1749196652,13861.24474314,65.84796720000304,52989.47741232 2025-06-06,07:57:34.000,157,11090872,113885,0,1749196653,13861.285161,65.90436023999791,52989.50536080001 2025-06-06,07:57:35.000,157,11090942,114085,0,1749196654,13861.34578779,65.94665502000134,52989.53330928001 2025-06-06,07:57:36.000,157,11090946,113765,0,1749196655,13861.41988719999,66.02419545000157,52989.44946384 2025-06-06,07:57:37.000,157,11090875,113805,0,1749196656,13861.541140779991,66.09468675000244,52989.45645096001 2025-06-06,07:57:38.000,157,11090936,113925,0,1749196657,13861.642185429992,66.15107979000459,52989.50536080001 2025-06-06,07:57:39.000,157,11090893,113645,0,1749196658,13861.763439009992,66.21452195999882,52989.44946384 2025-06-06,07:57:40.000,157,11090902,114005,0,1749196659,13861.918374139997,66.24271848000353,52989.45645096001 2025-06-06,07:57:41.000,157,11090948,113845,0,1749196660,13862.066572959993,66.30616064999776,52989.44946384 2025-06-06,07:57:42.000,157,11090884,114045,0,1749196661,13862.187826539994,66.36960281999927,52989.49138656 2025-06-06,07:57:43.000,157,11090991,114125,0,1749196662,13862.288871189994,66.40484847000334,52989.47741232 2025-06-06,07:57:44.000,157,11090943,113925,0,1749196663,13862.40338846,66.48238890000357,52989.53330928001 2025-06-06,07:57:45.000,157,11090935,113765,0,1749196664,13862.52464204,66.48943803000293,52989.53330928001 2025-06-06,07:57:46.000,157,11090944,114085,0,1749196665,13862.652631929996,66.57402759000252,52989.54728352 2025-06-06,07:57:47.000,157,11090908,113805,0,1749196666,13862.7671492,66.5458310699978,52989.561257760004 2025-06-06,07:57:48.000,157,11090925,114085,0,1749196667,13862.861457539992,66.61632236999867,52989.582219120006 2025-06-06,07:57:49.000,157,11090914,114164,0,1749196668,13863.016392669997,66.60222410999995,52989.60318048001 2025-06-06,07:57:50.000,157,11090892,114085,0,1749196669,13863.205009349993,66.60222410999995,52989.694013039996 2025-06-06,07:57:51.000,157,11090918,113885,0,1749196670,13863.346471859993,66.6586171500021,52989.70100016001 2025-06-06,07:57:52.000,157,11090974,113925,0,1749196671,13863.508143299994,66.70091192999826,52989.74292288001 2025-06-06,07:57:53.000,157,11090924,113885,0,1749196672,13863.63613318999,66.73615758000233,52989.74292288001 2025-06-06,07:57:54.000,157,11090960,113725,0,1749196673,13863.83822248999,66.79255062000448,52989.84074256001 2025-06-06,07:57:55.000,157,11090914,113805,0,1749196674,13863.979684999991,66.86304191999807,52989.87567816 2025-06-06,07:57:56.000,157,11090898,113965,0,1749196675,13864.026839170001,66.92648408999958,52989.93157512 2025-06-06,07:57:57.000,157,11090922,114085,0,1749196676,13864.148092750002,66.95468061000429,52990.029394799996 2025-06-06,07:57:58.000,157,11090916,113885,0,1749196677,13864.222192159992,66.96172974000365,52990.04336904 2025-06-06,07:57:59.000,157,11090940,114085,0,1749196678,13864.343445739993,66.99697539000044,52990.17612432001 2025-06-06,07:58:00.000,157,11090972,113805,0,1749196679,13864.417545149998,67.03927017000387,52990.17612432001 2025-06-06,07:58:01.000,157,11090902,114005,0,1749196680,13864.511853489988,67.08156495000003,52990.252982640006 2025-06-06,07:58:02.000,157,11090901,113925,0,1749196681,13864.619634449999,67.1168106000041,52990.32285384001 2025-06-06,07:58:03.000,157,11090927,114085,0,1749196682,13864.727415409994,67.08861407999939,52990.364776559996 2025-06-06,07:58:04.000,157,11090937,113645,0,1749196683,13864.80151482,67.14500712000154,52990.41368640001 2025-06-06,07:58:05.000,157,11090974,114125,0,1749196684,13864.94297733,67.09566320999875,52990.52548032 2025-06-06,07:58:06.000,157,11090955,114085,0,1749196685,13865.070967219996,67.12385973000346,52990.60233864 2025-06-06,07:58:07.000,157,11090914,113605,0,1749196686,13865.212429729996,67.10976147000474,52990.57439016 2025-06-06,07:58:08.000,157,11090959,113965,0,1749196687,13865.380837479992,67.1027123399981,52990.72810680001 2025-06-06,07:58:09.000,157,11090964,113925,0,1749196688,13865.562717849993,67.18730189999769,52990.70714544001 2025-06-06,07:58:10.000,157,11090975,113965,0,1749196689,13865.710916669988,67.22959668000112,52990.77701664001 2025-06-06,07:58:11.000,157,11090932,113645,0,1749196690,13865.845642869994,67.27189146000455,52990.88182344 2025-06-06,07:58:12.000,157,11090909,113685,0,1749196691,13865.946687519994,67.28598972000327,52990.96566888001 2025-06-06,07:58:13.000,157,11090910,113925,0,1749196692,13866.047732169995,67.27894059000391,52991.00060448 2025-06-06,07:58:14.000,157,11090984,114164,0,1749196693,13866.108358959995,67.19435103000433,52991.11239840001 2025-06-06,07:58:15.000,157,11090916,114045,0,1749196694,13866.15551312999,67.18025276999833,52991.15432112 2025-06-06,07:58:16.000,157,11090886,114285,0,1749196695,13866.25655777999,67.13795799000218,52991.25214080001 2025-06-06,07:58:17.000,157,11090959,114125,0,1749196696,13866.357602429991,67.16615450999961,52991.31502488 2025-06-06,07:58:18.000,157,11090912,114005,0,1749196697,13866.451910769996,67.08861407999939,52991.39887032001 2025-06-06,07:58:19.000,157,11090960,113885,0,1749196698,13866.566428040001,67.09566320999875,52991.49669000001 2025-06-06,07:58:20.000,157,11090933,114045,0,1749196699,13866.647263760002,67.06746669000131,52991.538612719996 2025-06-06,07:58:21.000,157,11090943,114245,0,1749196700,13866.748308410002,67.1027123399981,52991.62944528 2025-06-06,07:58:22.000,157,11090889,113885,0,1749196701,13866.829144130003,67.1520562500009,52991.671368 2025-06-06,07:58:23.000,157,11090883,114125,0,1749196702,13866.842616749993,67.1168106000041,52991.741239200004 2025-06-06,07:58:24.000,157,11090938,114085,0,1749196703,13866.876298299998,67.1168106000041,52991.846046 2025-06-06,07:58:25.000,157,11090940,114045,0,1749196704,13866.930188779988,67.10976147000474,52991.90194296001 2025-06-06,07:58:26.000,157,11090897,113485,0,1749196705,13866.970606639989,67.05336843000259,52991.908930080004 2025-06-06,07:58:27.000,157,11090885,113925,0,1749196706,13867.004288189994,67.06041756000195,52991.929891440006 2025-06-06,07:58:28.000,157,11090944,114085,0,1749196707,13867.037969739999,67.06746669000131,52992.00674976 2025-06-06,07:58:29.000,157,11090911,113885,0,1749196708,13867.037969739999,67.04631930000323,52992.06963384001 2025-06-06,07:58:30.000,157,11090882,113765,0,1749196709,13867.125541769994,67.02517190999788,52992.09059520001 2025-06-06,07:58:31.000,157,11090930,113885,0,1749196710,13867.23332272999,67.0040245199998,52992.18142776 2025-06-06,07:58:32.000,157,11090922,114085,0,1749196711,13867.32089476,67.01107364999916,52992.23732472001 2025-06-06,07:58:33.000,157,11090913,114005,0,1749196712,13867.368048929995,66.97582800000237,52992.30719592001 2025-06-06,07:58:34.000,157,11090921,114125,0,1749196713,13867.41520309999,66.92648408999958,52992.377067119996 2025-06-06,07:58:35.000,157,11090913,113725,0,1749196714,13867.448884649995,66.88418931000342,52992.34213152 2025-06-06,07:58:36.000,157,11090923,113645,0,1749196715,13867.469093579995,66.89828757000214,52992.41898984 2025-06-06,07:58:37.000,157,11090893,113725,0,1749196716,13867.50277513,66.87714018000406,52992.46091256 2025-06-06,07:58:38.000,157,11090919,113925,0,1749196717,13867.529720369996,66.86304191999807,52992.530783760005 2025-06-06,07:58:39.000,157,11090896,113765,0,1749196718,13867.54319299,66.91943496000022,52992.55174512001 2025-06-06,07:58:40.000,157,11090881,114045,0,1749196719,13867.549929299996,66.86304191999807,52992.51680952 2025-06-06,07:58:41.000,157,11090924,114085,0,1749196720,13867.597083469991,66.87714018000406,52992.55174512001 2025-06-06,07:58:42.000,157,11090959,114085,0,1749196721,13867.704864430001,66.8700910500047,52992.64257768001 2025-06-06,07:58:43.000,157,11090911,113765,0,1749196722,13867.772227529997,66.85599278999871,52992.66353904 2025-06-06,07:58:44.000,157,11090927,113925,0,1749196723,13867.846326940002,66.82779627000127,52992.73341024 2025-06-06,07:58:45.000,157,11090872,113645,0,1749196724,13867.900217419992,66.88418931000342,52992.76135872001 2025-06-06,07:58:46.000,157,11090892,113845,0,1749196725,13867.933898969997,66.89123844000278,52992.69148752001 2025-06-06,07:58:47.000,157,11090948,113805,0,1749196726,13867.960844209993,66.89123844000278,52992.78930720001 2025-06-06,07:58:48.000,157,11090931,114085,0,1749196727,13867.967580520002,66.89828757000214,52992.80328144 2025-06-06,07:58:49.000,157,11090926,113725,0,1749196728,13868.028207310002,66.91238583000086,52992.84520416 2025-06-06,07:58:50.000,157,11090915,113925,0,1749196729,13868.088834099988,66.88418931000342,52992.92904960001 2025-06-06,07:58:51.000,157,11090958,114005,0,1749196730,13868.129251959988,66.89123844000278,52992.92904960001 2025-06-06,07:58:52.000,157,11090915,113765,0,1749196731,13868.115779339998,66.92648408999958,52992.95001096 2025-06-06,07:58:53.000,157,11090898,113725,0,1749196732,13868.129251959988,66.91238583000086,52993.01289504 2025-06-06,07:58:54.000,157,11090932,114005,0,1749196733,13868.102306719993,66.85599278999871,52993.05481776001 2025-06-06,07:58:55.000,157,11090936,113885,0,1749196734,13868.176406129998,66.9053367000015,52993.11770184 2025-06-06,07:58:56.000,157,11090956,114045,0,1749196735,13868.243769229994,66.89123844000278,52993.12468896001 2025-06-06,07:58:57.000,157,11090905,113925,0,1749196736,13868.317868639999,66.91238583000086,52993.19456016001 2025-06-06,07:58:58.000,157,11090912,114005,0,1749196737,13868.324604949994,66.89828757000214,52993.19456016001 2025-06-06,07:58:59.000,157,11090906,113885,0,1749196738,13868.43238590999,66.9405823499983,52993.250457120004 2025-06-06,07:59:00.000,157,11090914,113925,0,1749196739,13868.47954008,66.89828757000214,52993.25744424 2025-06-06,07:59:01.000,157,11090887,113605,0,1749196740,13868.53343055999,66.92648408999958,52993.30635408 2025-06-06,07:59:02.000,157,11090924,114245,0,1749196741,13868.587321039995,66.89828757000214,52993.36225104001 2025-06-06,07:59:03.000,157,11090890,114085,0,1749196742,13868.59405734999,66.89828757000214,52993.40417376 2025-06-06,07:59:04.000,157,11090902,114125,0,1749196743,13868.59405734999,66.89123844000278,52993.40417376 2025-06-06,07:59:05.000,157,11090865,113725,0,1749196744,13868.67489306999,66.83484540000063,52993.439109360006 2025-06-06,07:59:06.000,157,11090900,114245,0,1749196745,13868.70183831,66.88418931000342,52993.52994192001 2025-06-06,07:59:07.000,157,11090938,114245,0,1749196746,13868.75572878999,66.89123844000278,52993.52994192001 2025-06-06,07:59:08.000,157,11090891,113925,0,1749196747,13868.809619269996,66.87714018000406,52993.55090328 2025-06-06,07:59:09.000,157,11090887,113725,0,1749196748,13868.80288296,66.85599278999871,52993.585838880004 2025-06-06,07:59:10.000,157,11090938,113685,0,1749196749,13868.930872849996,66.82779627000127,52993.655710080006 2025-06-06,07:59:11.000,157,11090955,113605,0,1749196750,13868.937609159992,66.81369801000255,52993.69763280001 2025-06-06,07:59:12.000,157,11090899,113885,0,1749196751,13868.998235949992,66.83484540000063,52993.73955552 2025-06-06,07:59:13.000,157,11090931,113805,0,1749196752,13869.018444879992,66.84894365999935,52993.80942672 2025-06-06,07:59:14.000,157,11090955,113805,0,1749196753,13869.058862739992,66.8066488800032,52993.85134944 2025-06-06,07:59:15.000,157,11090903,113805,0,1749196754,13869.099280599992,66.78550148999784,52993.83038808 2025-06-06,07:59:16.000,157,11090955,113565,0,1749196755,13869.173380009997,66.88418931000342,52993.90025928 2025-06-06,07:59:17.000,157,11090933,113845,0,1749196756,13869.227270490002,66.89828757000214,52993.94916912 2025-06-06,07:59:18.000,157,11090893,113925,0,1749196757,13869.247479420002,66.8700910500047,52993.93519488001 2025-06-06,07:59:19.000,157,11090930,113805,0,1749196758,13869.301369899993,66.8700910500047,52994.03301456001 2025-06-06,07:59:20.000,157,11090923,114125,0,1749196759,13869.308106209988,66.88418931000342,52994.03301456001 2025-06-06,07:59:21.000,157,11090935,113645,0,1749196760,13869.368732999988,66.87714018000406,52994.09589864 2025-06-06,07:59:22.000,157,11090973,113885,0,1749196761,13869.388941929989,66.87714018000406,52994.137821360004 2025-06-06,07:59:23.000,157,11090930,113805,0,1749196762,13869.395678239998,66.83484540000063,52994.12384712 2025-06-06,07:59:24.000,157,11090927,113965,0,1749196763,13869.442832409994,66.84894365999935,52994.19371832 2025-06-06,07:59:25.000,157,11090944,113965,0,1749196764,13869.489986579989,66.82074714000191,52994.21467968 2025-06-06,07:59:26.000,157,11090898,113885,0,1749196765,13869.530404439989,66.88418931000342,52994.291538 2025-06-06,07:59:27.000,157,11090935,113925,0,1749196766,13869.543877059994,66.82779627000127,52994.34044784 2025-06-06,07:59:28.000,157,11090923,114085,0,1749196767,13869.65165801999,66.81369801000255,52994.36839632001 2025-06-06,07:59:29.000,157,11090961,113965,0,1749196768,13869.644921709994,66.8066488800032,52994.38237056 2025-06-06,07:59:30.000,157,11090907,113925,0,1749196769,13869.73249373999,66.78550148999784,52994.39634480001 2025-06-06,07:59:31.000,157,11090960,113885,0,1749196770,13869.79312052999,66.84189452999999,52994.45224176 2025-06-06,07:59:32.000,157,11090906,113885,0,1749196771,13869.85374731999,66.8700910500047,52994.50813872 2025-06-06,07:59:33.000,157,11090887,113965,0,1749196772,13869.927846729996,66.84894365999935,52994.50813872 2025-06-06,07:59:34.000,157,11090854,113925,0,1749196773,13869.995209829991,66.89828757000214,52994.543074320005 2025-06-06,07:59:35.000,157,11090928,113765,0,1749196774,13870.028891379996,66.9053367000015,52994.62691976 2025-06-06,07:59:36.000,157,11090883,113805,0,1749196775,13870.028891379996,66.89123844000278,52994.64788112 2025-06-06,07:59:37.000,157,11090929,114245,0,1749196776,13870.082781860001,66.88418931000342,52994.73172656001 2025-06-06,07:59:38.000,157,11090974,113845,0,1749196777,13870.096254479991,66.91943496000022,52994.780636400006 2025-06-06,07:59:39.000,157,11090899,114085,0,1749196778,13870.170353889996,66.92648408999958,52994.77364928001 2025-06-06,07:59:40.000,157,11090922,114005,0,1749196779,13870.177090199992,66.9405823499983,52994.89243032 2025-06-06,07:59:41.000,157,11090879,113965,0,1749196780,13870.190562819997,66.89123844000278,52994.9553144 2025-06-06,07:59:42.000,157,11090925,114045,0,1749196781,13870.204035440001,66.86304191999807,52994.98326288 2025-06-06,07:59:43.000,157,11090916,114005,0,1749196782,13870.190562819997,66.89123844000278,52994.976275760004 2025-06-06,07:59:44.000,157,11090940,113765,0,1749196783,13870.224244370002,66.84894365999935,52995.046146960005 2025-06-06,07:59:45.000,157,11090907,113925,0,1749196784,13870.183826510001,66.87714018000406,52995.10204392 2025-06-06,07:59:46.000,157,11090896,113765,0,1749196785,13870.150144959996,66.86304191999807,52995.143966640004 2025-06-06,07:59:47.000,157,11090953,114125,0,1749196786,13870.129936029996,66.81369801000255,52995.15794088001 2025-06-06,07:59:48.000,157,11090882,113725,0,1749196787,13870.082781860001,66.8066488800032,52995.20685072001 2025-06-06,07:59:49.000,157,11090866,113805,0,1749196788,13870.076045549991,66.8066488800032,52995.17191512 2025-06-06,07:59:50.000,157,11090898,113725,0,1749196789,13870.076045549991,66.78550148999784,52995.2697348 2025-06-06,07:59:51.000,157,11090883,113805,0,1749196790,13870.082781860001,66.78550148999784,52995.29069616 2025-06-06,07:59:52.000,157,11090935,114045,0,1749196791,13870.089518169996,66.79255062000448,52995.2697348 2025-06-06,07:59:53.000,157,11090978,113805,0,1749196792,13870.116463409991,66.77845235999848,52995.311657520004 2025-06-06,07:59:54.000,157,11090935,113925,0,1749196793,13870.123199720001,66.79255062000448,52995.27672192001 2025-06-06,07:59:55.000,157,11090888,113885,0,1749196794,13870.143408650001,66.75025584000105,52995.30467040001 2025-06-06,07:59:56.000,157,11090964,113805,0,1749196795,13870.129936029996,66.78550148999784,52995.29768328 2025-06-06,07:59:57.000,157,11090902,113845,0,1749196796,13870.197299129992,66.73615758000233,52995.381528720005 2025-06-06,07:59:58.000,157,11090932,114164,0,1749196797,13870.190562819997,66.67976454000018,52995.339606 2025-06-06,07:59:59.000,157,11090953,113925,0,1749196798,13870.230980679997,66.72910845000297,52995.339606 2025-06-06,08:00:00.000,157,11090893,113885,0,1749196799,13870.291607469997,66.72205932000361,52995.39550296 2025-06-06,08:00:01.000,157,11090865,114005,0,1749196800,13870.352234259997,66.63746976000402,52995.38851584 2025-06-06,08:00:02.000,157,11090984,113805,0,1749196801,13870.406124740002,66.64451889000338,52995.381528720005 2025-06-06,08:00:03.000,157,11090906,113925,0,1749196802,13870.453278909998,66.60927323999931,52995.500309760006 2025-06-06,08:00:04.000,157,11090902,113885,0,1749196803,13870.520642009993,66.60222410999995,52995.48633552 2025-06-06,08:00:05.000,157,11090935,113805,0,1749196804,13870.527378319988,66.53878193999844,52995.52825824 2025-06-06,08:00:06.000,157,11090928,113525,0,1749196805,13870.520642009993,66.49648716000229,52995.549219600005 2025-06-06,08:00:07.000,157,11090894,114085,0,1749196806,13870.480224149993,66.4118976000027,52995.57018096001 2025-06-06,08:00:08.000,157,11090958,113965,0,1749196807,13870.473487839998,66.33435717000248,52995.55620672 2025-06-06,08:00:09.000,157,11090895,113845,0,1749196808,13870.460015219993,66.28501325999969,52995.52825824 2025-06-06,08:00:10.000,157,11090891,113925,0,1749196809,13870.453278909998,66.27091500000097,52995.55620672 2025-06-06,08:00:11.000,157,11090979,113885,0,1749196810,13870.399388429993,66.22862022000481,52995.598129440004 2025-06-06,08:00:12.000,157,11090938,114085,0,1749196811,13870.433069979998,66.24271848000353,52995.57018096001 2025-06-06,08:00:13.000,157,11090958,113565,0,1749196812,13870.385915810002,66.22157108999818,52995.549219600005 2025-06-06,08:00:14.000,157,11090958,113845,0,1749196813,13870.338761639992,66.19337457000074,52995.54223248001 2025-06-06,08:00:15.000,157,11090865,114045,0,1749196814,13870.325289020002,66.1017358800018,52995.56319384 2025-06-06,08:00:16.000,157,11090882,113725,0,1749196815,13870.291607469997,66.09468675000244,52995.57716808 2025-06-06,08:00:17.000,157,11090952,114125,0,1749196816,13870.271398539997,66.05239196999901,52995.57716808 2025-06-06,08:00:18.000,157,11090982,114125,0,1749196817,13870.271398539997,65.99599893000413,52995.61210368001 2025-06-06,08:00:19.000,157,11090970,113965,0,1749196818,13870.237716989992,65.96075328000006,52995.56319384 2025-06-06,08:00:20.000,157,11090870,114125,0,1749196819,13870.217508059992,65.8902619799992,52995.549219600005 2025-06-06,08:00:21.000,157,11090932,113805,0,1749196820,13870.143408650001,65.87616372000048,52995.53524536 2025-06-06,08:00:22.000,157,11090885,113725,0,1749196821,13870.143408650001,65.86911459000112,52995.549219600005 2025-06-06,08:00:23.000,157,11090876,114005,0,1749196822,13870.082781860001,65.80567241999961,52995.54223248001 2025-06-06,08:00:24.000,157,11090907,113965,0,1749196823,13870.076045549991,65.77042677000281,52995.52825824 2025-06-06,08:00:25.000,157,11090950,113885,0,1749196824,13869.98173721,65.7069846000013,52995.50729688 2025-06-06,08:00:26.000,157,11090925,114045,0,1749196825,13869.948055659996,65.69288634000259,52995.479348400004 2025-06-06,08:00:27.000,157,11090911,114005,0,1749196826,13869.90090149,65.608296780003,52995.45838704 2025-06-06,08:00:28.000,157,11090930,113805,0,1749196827,13869.77964791,65.53780548000213,52995.43742568 2025-06-06,08:00:29.000,157,11090910,114245,0,1749196828,13869.65165801999,65.5096089600047,52995.381528720005 2025-06-06,08:00:30.000,157,11090945,113965,0,1749196829,13869.557349679999,65.42501939999784,52995.34659312 2025-06-06,08:00:31.000,157,11090886,113885,0,1749196830,13869.429359789989,65.35452810000425,52995.36056736 2025-06-06,08:00:32.000,157,11090940,113645,0,1749196831,13869.328315139988,65.35452810000425,52995.34659312 2025-06-06,08:00:33.000,157,11090903,113965,0,1749196832,13869.274424659998,65.29108593000274,52995.262747680004 2025-06-06,08:00:34.000,157,11090916,113845,0,1749196833,13869.281160969993,65.29108593000274,52995.22082496 2025-06-06,08:00:35.000,157,11090965,113845,0,1749196834,13869.200325249993,65.26288940999802,52995.22082496 2025-06-06,08:00:36.000,157,11090873,114085,0,1749196835,13869.126225840002,65.2487911499993,52995.1998636 2025-06-06,08:00:37.000,157,11090903,113805,0,1749196836,13869.112753219997,65.24174201999995,52995.15095376 2025-06-06,08:00:38.000,157,11090966,114085,0,1749196837,13869.038653809992,65.22764376000123,52995.1299924 2025-06-06,08:00:39.000,157,11090889,113925,0,1749196838,13868.984763330001,65.25584027999867,52995.08108256 2025-06-06,08:00:40.000,157,11090921,113725,0,1749196839,13868.903927610001,65.24174201999995,52995.05313408 2025-06-06,08:00:41.000,157,11090952,113805,0,1749196840,13868.917400229991,65.22764376000123,52995.0251856 2025-06-06,08:00:42.000,157,11090923,113805,0,1749196841,13868.883718680001,65.17829984999844,52994.96928864001 2025-06-06,08:00:43.000,157,11090909,113965,0,1749196842,13868.883718680001,65.16420158999972,52994.92037880001 2025-06-06,08:00:44.000,157,11090932,113805,0,1749196843,13868.84330082,65.19944724000379,52994.948327280006 2025-06-06,08:00:45.000,157,11090948,113885,0,1749196844,13868.836564509991,65.16420158999972,52994.91339168 2025-06-06,08:00:46.000,157,11090888,114125,0,1749196845,13868.883718680001,65.1853489799978,52994.89941744001 2025-06-06,08:00:47.000,157,11090964,113805,0,1749196846,13868.836564509991,65.16420158999972,52994.8854432 2025-06-06,08:00:48.000,157,11090915,113765,0,1749196847,13868.863509750001,65.17125071999908,52994.76666216 2025-06-06,08:00:49.000,157,11090959,113685,0,1749196848,13868.903927610001,65.13600507000228,52994.780636400006 2025-06-06,08:00:50.000,157,11090962,113725,0,1749196849,13868.870246059996,65.17125071999908,52994.7457008 2025-06-06,08:00:51.000,157,11090896,113765,0,1749196850,13868.856773439991,65.19239811000443,52994.759675040004 2025-06-06,08:00:52.000,157,11090906,113885,0,1749196851,13868.816355579991,65.23469289000059,52994.75268792001 2025-06-06,08:00:53.000,157,11090914,113885,0,1749196852,13868.789410339996,65.26993854000466,52994.7457008 2025-06-06,08:00:54.000,157,11090942,113845,0,1749196853,13868.748992479996,65.23469289000059,52994.70377808001 2025-06-06,08:00:55.000,157,11090917,113885,0,1749196854,13868.708574619995,65.19239811000443,52994.68980384 2025-06-06,08:00:56.000,157,11090925,114005,0,1749196855,13868.66142045,65.14305420000164,52994.70377808001 2025-06-06,08:00:57.000,157,11090977,113885,0,1749196856,13868.64121152,65.12190681000357,52994.6758296 2025-06-06,08:00:58.000,157,11090899,113765,0,1749196857,13868.67489306999,65.06551377000142,52994.64788112 2025-06-06,08:00:59.000,157,11090932,113925,0,1749196858,13868.65468413999,65.00912072999927,52994.58499704001 2025-06-06,08:01:00.000,157,11090928,113965,0,1749196859,13868.66142045,64.94567855999776,52994.57800992 2025-06-06,08:01:01.000,157,11090983,113565,0,1749196860,13868.70183831,64.94567855999776,52994.58499704001 2025-06-06,08:01:02.000,157,11090956,113805,0,1749196861,13868.68162938,64.9386294299984,52994.56403568001 2025-06-06,08:01:03.000,157,11090928,113925,0,1749196862,13868.63447520999,64.89633465000225,52994.55006144 2025-06-06,08:01:04.000,157,11090874,113805,0,1749196863,13868.58058473,64.86108899999817,52994.53608720001 2025-06-06,08:01:05.000,157,11090876,113765,0,1749196864,13868.546903179995,64.8046959600033,52994.52211296 2025-06-06,08:01:06.000,157,11090907,114085,0,1749196865,13868.57384841999,64.74830292000115,52994.46621600001 2025-06-06,08:01:07.000,157,11090921,114005,0,1749196866,13868.53343055999,64.70600813999772,52994.4312804 2025-06-06,08:01:08.000,157,11090903,113885,0,1749196867,13868.49301269999,64.66371336000157,52994.41730616001 2025-06-06,08:01:09.000,157,11090889,113645,0,1749196868,13868.45933115,64.691909879999,52994.34044784 2025-06-06,08:01:10.000,157,11090976,113885,0,1749196869,13868.37175911999,64.6566642300022,52994.34044784 2025-06-06,08:01:11.000,157,11090944,113765,0,1749196870,13868.311132329989,64.67076249000093,52994.34743496001 2025-06-06,08:01:12.000,157,11090962,113805,0,1749196871,13868.243769229994,64.60027119000006,52994.24262816 2025-06-06,08:01:13.000,157,11090935,113725,0,1749196872,13868.169669819988,64.57207467000262,52994.27057664001 2025-06-06,08:01:14.000,157,11090930,113965,0,1749196873,13868.028207310002,64.51568163000047,52994.20070544001 2025-06-06,08:01:15.000,157,11090947,113565,0,1749196874,13867.974316829997,64.50863250000111,52994.19371832 2025-06-06,08:01:16.000,157,11090977,114085,0,1749196875,13867.954107899997,64.48043598000368,52994.14480848 2025-06-06,08:01:17.000,157,11090958,114085,0,1749196876,13867.893481109997,64.45223945999896,52994.06096304001 2025-06-06,08:01:18.000,157,11090973,113885,0,1749196877,13867.812645389997,64.37469902999874,52994.07493728 2025-06-06,08:01:19.000,157,11091001,113925,0,1749196878,13867.785700150002,64.3817481599981,52994.06096304001 2025-06-06,08:01:20.000,157,11090950,113725,0,1749196879,13867.691391809996,64.3465025100013,52993.9771176 2025-06-06,08:01:21.000,157,11090934,113845,0,1749196880,13867.691391809996,64.30420772999787,52993.96314336001 2025-06-06,08:01:22.000,157,11090934,113925,0,1749196881,13867.684655500001,64.28306033999979,52993.88628504 2025-06-06,08:01:23.000,157,11090963,113805,0,1749196882,13867.691391809996,64.25486382000236,52993.87929792 2025-06-06,08:01:24.000,157,11090984,114205,0,1749196883,13867.617292399991,64.24076556000364,52993.81641384001 2025-06-06,08:01:25.000,157,11090994,113885,0,1749196884,13867.610556089996,64.21256903999893,52993.802439600004 2025-06-06,08:01:26.000,157,11090974,114125,0,1749196885,13867.60381978,64.1984707800002,52993.7325684 2025-06-06,08:01:27.000,157,11090943,114085,0,1749196886,13867.590347159996,64.18437252000149,52993.78846536 2025-06-06,08:01:28.000,157,11090936,113885,0,1749196887,13867.529720369996,64.21961816999828,52993.71859416 2025-06-06,08:01:29.000,157,11090941,113885,0,1749196888,13867.469093579995,64.1984707800002,52993.655710080006 2025-06-06,08:01:30.000,157,11090959,114045,0,1749196889,13867.40173048,64.19142165000085,52993.634748720004 2025-06-06,08:01:31.000,157,11090952,114005,0,1749196890,13867.347839999995,64.19142165000085,52993.64173584 2025-06-06,08:01:32.000,157,11091020,113925,0,1749196891,13867.37478523999,64.14207773999806,52993.592826 2025-06-06,08:01:33.000,157,11090893,114085,0,1749196892,13867.33436737999,64.15617600000405,52993.51596768 2025-06-06,08:01:34.000,157,11090956,114045,0,1749196893,13867.30068583,64.18437252000149,52993.52994192001 2025-06-06,08:01:35.000,157,11090951,113725,0,1749196894,13867.307422139995,64.11388122000062,52993.536929040005 2025-06-06,08:01:36.000,157,11090932,113725,0,1749196895,13867.30068583,64.14207773999806,52993.49500632 2025-06-06,08:01:37.000,157,11090941,114085,0,1749196896,13867.307422139995,64.10683209000126,52993.439109360006 2025-06-06,08:01:38.000,157,11090921,113845,0,1749196897,13867.226586419994,64.05043904999911,52993.369238160005 2025-06-06,08:01:39.000,157,11090947,113565,0,1749196898,13867.21311379999,64.02929166000104,52993.369238160005 2025-06-06,08:01:40.000,157,11090945,114285,0,1749196899,13867.159223319999,64.01519340000232,52993.35526392 2025-06-06,08:01:41.000,157,11090940,114085,0,1749196900,13867.139014389999,63.99404601000424,52993.32731544 2025-06-06,08:01:42.000,157,11090903,113965,0,1749196901,13867.13227807999,64.00814427000296,52993.299366960004 2025-06-06,08:01:43.000,157,11090875,113805,0,1749196902,13867.145750699994,63.96584948999953,52993.26443136001 2025-06-06,08:01:44.000,157,11090942,113765,0,1749196903,13867.064914979994,63.979947749998246,52993.19456016001 2025-06-06,08:01:45.000,157,11090883,114405,0,1749196904,13867.037969739999,63.96584948999953,52993.2085344 2025-06-06,08:01:46.000,157,11090932,113885,0,1749196905,13867.051442359989,63.979947749998246,52993.19456016001 2025-06-06,08:01:47.000,157,11090907,113725,0,1749196906,13866.963870329993,63.96584948999953,52993.082766240004 2025-06-06,08:01:48.000,157,11090933,114085,0,1749196907,13866.903243539993,63.93765297000209,52993.04084352 2025-06-06,08:01:49.000,157,11090903,113725,0,1749196908,13866.849353060003,63.90240731999802,52993.00590792001 2025-06-06,08:01:50.000,157,11091021,113965,0,1749196909,13866.795462579998,63.88125992999994,52993.00590792001 2025-06-06,08:01:51.000,157,11090918,114045,0,1749196910,13866.741572099992,63.860112540001865,52992.9989208 2025-06-06,08:01:52.000,157,11090942,114085,0,1749196911,13866.627054830002,63.860112540001865,52992.97097232 2025-06-06,08:01:53.000,157,11090975,113725,0,1749196912,13866.559691729992,63.73322819999885,52992.87315264 2025-06-06,08:01:54.000,157,11090890,114005,0,1749196913,13866.438438149991,63.76142472000356,52992.88013976 2025-06-06,08:01:55.000,157,11090913,114245,0,1749196914,13866.424965530001,63.69093342000269,52992.83122992 2025-06-06,08:01:56.000,157,11090919,114164,0,1749196915,13866.31718456999,63.683884290003334,52992.796294320004 2025-06-06,08:01:57.000,157,11090916,114005,0,1749196916,13866.23634884999,63.634540380000544,52992.78930720001 2025-06-06,08:01:58.000,157,11090912,113645,0,1749196917,13866.08141372,63.54995082000096,52992.71244888 2025-06-06,08:01:59.000,157,11090938,114005,0,1749196918,13866.01405061999,63.51470517000416,52992.64257768001 2025-06-06,08:02:00.000,157,11090900,113725,0,1749196919,13865.939951209999,63.51470517000416,52992.60764208 2025-06-06,08:02:01.000,157,11090894,113845,0,1749196920,13865.825433939994,63.451263000002655,52992.51680952 2025-06-06,08:02:02.000,157,11090906,113765,0,1749196921,13865.690707739988,63.43011561000458,52992.44693832 2025-06-06,08:02:03.000,157,11090922,113845,0,1749196922,13865.555981539997,63.38077170000179,52992.363092880005 2025-06-06,08:02:04.000,157,11090849,114085,0,1749196923,13865.495354749997,63.345526049997716,52992.28623456001 2025-06-06,08:02:05.000,157,11090867,114005,0,1749196924,13865.421255339992,63.23978910000005,52992.29322168 2025-06-06,08:02:06.000,157,11090900,113925,0,1749196925,13865.279792829991,63.1974943200039,52992.1604664 2025-06-06,08:02:07.000,157,11090935,113965,0,1749196926,13865.259583899991,63.176346929998545,52992.13950504001 2025-06-06,08:02:08.000,157,11090870,113925,0,1749196927,13865.11812138999,63.09175736999896,52992.02072400001 2025-06-06,08:02:09.000,157,11090920,113765,0,1749196928,13865.08443984,63.035364330004086,52992.00674976 2025-06-06,08:02:10.000,157,11090877,114005,0,1749196929,13864.969922569995,62.97897129000194,52991.86700736 2025-06-06,08:02:11.000,157,11090958,113925,0,1749196930,13864.90255947,62.95782390000386,52991.811110400005 2025-06-06,08:02:12.000,157,11090884,114085,0,1749196931,13864.828460059995,62.89438173000235,52991.78316192001 2025-06-06,08:02:13.000,157,11090880,113845,0,1749196932,13864.767833269994,62.88028347000363,52991.67835512 2025-06-06,08:02:14.000,157,11090998,113925,0,1749196933,13864.673524929989,62.8379886900002,52991.62944528 2025-06-06,08:02:15.000,157,11090883,113885,0,1749196934,13864.612898139989,62.8379886900002,52991.51765136001 2025-06-06,08:02:16.000,157,11090938,113805,0,1749196935,13864.491644559988,62.802743040003406,52991.49669000001 2025-06-06,08:02:17.000,157,11090939,113805,0,1749196936,13864.431017769988,62.79569391000405,52991.38489608 2025-06-06,08:02:18.000,157,11090893,113925,0,1749196937,13864.255873709997,62.760448259999976,52991.31502488 2025-06-06,08:02:19.000,157,11090872,113805,0,1749196938,13864.127883820001,62.69700608999847,52991.2870764 2025-06-06,08:02:20.000,157,11090949,114245,0,1749196939,13863.959476069991,62.61946565999824,52991.189256720005 2025-06-06,08:02:21.000,157,11090926,113925,0,1749196940,13863.791068319995,62.527826969999296,52991.13335976001 2025-06-06,08:02:22.000,157,11090931,113885,0,1749196941,13863.609187949995,62.42913915000099,52991.070475680004 2025-06-06,08:02:23.000,157,11090940,113725,0,1749196942,13863.501406989999,62.302254809997976,52990.94470752001 2025-06-06,08:02:24.000,157,11090902,114085,0,1749196943,13863.373417099989,62.2458617700031,52990.87483632001 2025-06-06,08:02:25.000,157,11090932,113925,0,1749196944,13863.326262929993,62.175370470002235,52990.71413256 2025-06-06,08:02:26.000,157,11090875,113805,0,1749196945,13863.326262929993,62.126026559999445,52990.686184080005 2025-06-06,08:02:27.000,157,11090950,113885,0,1749196946,13863.306053999993,62.10487917000137,52990.65124848 2025-06-06,08:02:28.000,157,11090946,113885,0,1749196947,13863.231954589988,62.06258438999794,52990.57439016 2025-06-06,08:02:29.000,157,11090923,113685,0,1749196948,13863.231954589988,61.98504395999771,52990.45560912 2025-06-06,08:02:30.000,157,11090929,114205,0,1749196949,13863.117437319997,61.97094569999899,52990.40669928 2025-06-06,08:02:31.000,157,11090913,113925,0,1749196950,13863.083755769992,61.92865092000284,52990.32984096 2025-06-06,08:02:32.000,157,11090889,113845,0,1749196951,13863.002920049992,61.87930701000005,52990.29490536001 2025-06-06,08:02:33.000,157,11090946,113845,0,1749196952,13862.935556949997,61.7876683200011,52990.20407280001 2025-06-06,08:02:34.000,157,11090931,113925,0,1749196953,13862.861457539992,61.759471800003666,52990.1691372 2025-06-06,08:02:35.000,157,11090933,113725,0,1749196954,13862.7671492,61.68193137000344,52990.064330400004 2025-06-06,08:02:36.000,157,11090917,113845,0,1749196955,13862.740203959991,61.66783311000472,52989.98048496 2025-06-06,08:02:37.000,157,11090940,113565,0,1749196956,13862.64589562,61.597341810003854,52989.94554936 2025-06-06,08:02:38.000,157,11090881,114085,0,1749196957,13862.571796209995,61.55504703000042,52989.847729680005 2025-06-06,08:02:39.000,157,11090937,113805,0,1749196958,13862.50443311,61.491604859998915,52989.70798728 2025-06-06,08:02:40.000,157,11090902,114085,0,1749196959,13862.349497979994,61.42111355999805,52989.65907744 2025-06-06,08:02:41.000,157,11090971,113765,0,1749196960,13862.228244399994,61.371769650002534,52989.68702592 2025-06-06,08:02:42.000,157,11090960,113685,0,1749196961,13862.100254509998,61.28718009000295,52989.54728352 2025-06-06,08:02:43.000,157,11090959,113725,0,1749196962,13861.938583069998,61.25193443999888,52989.463438080005 2025-06-06,08:02:44.000,157,11090859,114085,0,1749196963,13861.817329489997,61.20963966000272,52989.400554 2025-06-06,08:02:45.000,157,11090883,113725,0,1749196964,13861.709548530001,61.16734487999929,52989.31670856001 2025-06-06,08:02:46.000,157,11090973,114085,0,1749196965,13861.601767569991,61.139148360001855,52989.21190176 2025-06-06,08:02:47.000,157,11090912,114205,0,1749196966,13861.52766816,61.10390270999778,52989.0861336 2025-06-06,08:02:48.000,157,11090848,113925,0,1749196967,13861.48051398999,61.00521488999948,52989.0162624 2025-06-06,08:02:49.000,157,11090972,113845,0,1749196968,13861.392941959995,60.92767445999925,52988.9463912 2025-06-06,08:02:50.000,157,11090915,114125,0,1749196969,13861.38620565,60.89242881000246,52988.86953288 2025-06-06,08:02:51.000,157,11090931,113885,0,1749196970,13861.312106239995,60.84308489999967,52988.75773896 2025-06-06,08:02:52.000,157,11090929,114005,0,1749196971,13861.231270519995,60.850134029999026,52988.722803360004 2025-06-06,08:02:53.000,157,11090931,114045,0,1749196972,13861.23800682999,60.79374099000415,52988.624983680005 2025-06-06,08:02:54.000,157,11090912,113805,0,1749196973,13861.170643729994,60.76554446999944,52988.576073840006 2025-06-06,08:02:55.000,157,11090910,113805,0,1749196974,13861.14369849,60.74439708000136,52988.506202640005 2025-06-06,08:02:56.000,157,11090912,113925,0,1749196975,13861.14369849,60.69505316999857,52988.47825416001 2025-06-06,08:02:57.000,157,11090896,113845,0,1749196976,13861.09654431999,60.723249690003286,52988.40139584001 2025-06-06,08:02:58.000,157,11090893,113805,0,1749196977,13861.05612645999,60.70915143000457,52988.3175504 2025-06-06,08:02:59.000,157,11090962,113965,0,1749196978,13861.042653839999,60.65275839000242,52988.26864056 2025-06-06,08:03:00.000,157,11090859,113765,0,1749196979,13860.988763359994,60.63161100000434,52988.18479512001 2025-06-06,08:03:01.000,157,11090916,113765,0,1749196980,13860.982027049999,60.61046360999899,52988.177808 2025-06-06,08:03:02.000,157,11090913,113805,0,1749196981,13860.874246089988,60.56816883000283,52988.07998832 2025-06-06,08:03:03.000,157,11090953,113885,0,1749196982,13860.880982399998,60.59636535000027,52988.10094968 2025-06-06,08:03:04.000,157,11090959,113685,0,1749196983,13860.833828229988,60.59636535000027,52988.07998832 2025-06-06,08:03:05.000,157,11090942,114164,0,1749196984,13860.726047269993,60.53997230999812,52987.98915576 2025-06-06,08:03:06.000,157,11090951,113965,0,1749196985,13860.625002619992,60.59636535000027,52987.9332588 2025-06-06,08:03:07.000,157,11090887,113965,0,1749196986,13860.530694280002,60.561119700003474,52987.84242624 2025-06-06,08:03:08.000,157,11090837,113805,0,1749196987,13860.490276420001,60.547021440004755,52987.81447776 2025-06-06,08:03:09.000,157,11090862,113885,0,1749196988,13860.463331179992,60.51882492000004,52987.75858080001 2025-06-06,08:03:10.000,157,11090921,113845,0,1749196989,13860.429649630001,60.58226709000155,52987.68870960001 2025-06-06,08:03:11.000,157,11090858,113965,0,1749196990,13860.449858560001,60.58931622000091,52987.67473536 2025-06-06,08:03:12.000,157,11090908,114085,0,1749196991,13860.443122249992,60.6386601300037,52987.618838400005 2025-06-06,08:03:13.000,157,11090898,113805,0,1749196992,13860.409440700001,60.61751273999835,52987.5839028 2025-06-06,08:03:14.000,157,11090894,113805,0,1749196993,13860.402704389991,60.624561869997706,52987.50704448 2025-06-06,08:03:15.000,157,11090948,113845,0,1749196994,13860.422913319991,60.6386601300037,52987.49307024001 2025-06-06,08:03:16.000,157,11090895,113765,0,1749196995,13860.429649630001,60.673905780000496,52987.46512176 2025-06-06,08:03:17.000,157,11090943,113925,0,1749196996,13860.416177009996,60.71620056000393,52987.49307024001 2025-06-06,08:03:18.000,157,11090917,113725,0,1749196997,13860.409440700001,60.723249690003286,52987.4092248 2025-06-06,08:03:19.000,157,11090914,113885,0,1749196998,13860.409440700001,60.7725935999988,52987.36031496 2025-06-06,08:03:20.000,157,11090889,113725,0,1749196999,13860.476803799997,60.7725935999988,52987.39525056001 2025-06-06,08:03:21.000,157,11090851,113685,0,1749197000,13860.503749039992,60.730298820002645,52987.39525056001 2025-06-06,08:03:22.000,157,11090919,113725,0,1749197001,13860.530694280002,60.75849534000008,52987.32537936001 2025-06-06,08:03:23.000,157,11090906,113925,0,1749197002,13860.645211549992,60.79374099000415,52987.332366480005 2025-06-06,08:03:24.000,157,11090847,114005,0,1749197003,13860.712574650002,60.82898664000095,52987.35332784001 2025-06-06,08:03:25.000,157,11090939,113845,0,1749197004,13860.699102029997,60.81488838000223,52987.32537936001 2025-06-06,08:03:26.000,157,11090929,113765,0,1749197005,13860.726047269993,60.857183159998385,52987.36031496 2025-06-06,08:03:27.000,157,11090882,113845,0,1749197006,13860.773201440003,60.8853796800031,52987.34634072001 2025-06-06,08:03:28.000,157,11090908,113925,0,1749197007,13860.759728819998,60.906527070001175,52987.332366480005 2025-06-06,08:03:29.000,157,11090889,113965,0,1749197008,13860.779937749998,60.92062532999989,52987.3393536 2025-06-06,08:03:30.000,157,11090913,114085,0,1749197009,13860.800146679998,60.93472358999861,52987.381276320004 2025-06-06,08:03:31.000,157,11090868,113765,0,1749197010,13860.806882989993,60.92062532999989,52987.4092248 2025-06-06,08:03:32.000,157,11090900,114085,0,1749197011,13860.820355609998,60.93472358999861,52987.38826344 2025-06-06,08:03:33.000,157,11090895,114005,0,1749197012,13860.867509779993,60.948821850004606,52987.402237680006 2025-06-06,08:03:34.000,157,11090951,113925,0,1749197013,13860.894455019989,60.962920110003324,52987.332366480005 2025-06-06,08:03:35.000,157,11090901,113805,0,1749197014,13860.907927639993,61.0193131499982,52987.36730208 2025-06-06,08:03:36.000,157,11090922,113845,0,1749197015,13860.880982399998,61.089804449999065,52987.35332784001 2025-06-06,08:03:37.000,157,11090881,113725,0,1749197016,13860.975290739989,61.11095184000442,52987.4092248 2025-06-06,08:03:38.000,157,11090891,113765,0,1749197017,13861.029181219994,61.146197490001214,52987.42319904001 2025-06-06,08:03:39.000,157,11090831,113645,0,1749197018,13861.07633538999,61.139148360001855,52987.44416040001 2025-06-06,08:03:40.000,157,11090945,113925,0,1749197019,13861.14369849,61.17439400999865,52987.46512176 2025-06-06,08:03:41.000,157,11090866,114245,0,1749197020,13861.24474314,61.20259053000336,52987.48608312 2025-06-06,08:03:42.000,157,11090915,114245,0,1749197021,13861.36599672,61.23783618000016,52987.479096 2025-06-06,08:03:43.000,157,11090886,113925,0,1749197022,13861.453568749996,61.33652399999846,52987.500057360005 2025-06-06,08:03:44.000,157,11090922,113885,0,1749197023,13861.541140779991,61.371769650002534,52987.50704448 2025-06-06,08:03:45.000,157,11090948,113845,0,1749197024,13861.588294950001,61.40701529999933,52987.548967200004 2025-06-06,08:03:46.000,157,11090867,113925,0,1749197025,13861.635449119996,61.46340834000148,52987.618838400005 2025-06-06,08:03:47.000,157,11090928,113725,0,1749197026,13861.621976499991,61.51275225000427,52987.62582552 2025-06-06,08:03:48.000,157,11090921,114005,0,1749197027,13861.635449119996,61.46340834000148,52987.66076112001 2025-06-06,08:03:49.000,157,11090905,114005,0,1749197028,13861.709548530001,61.44931008000276,52987.70967096001 2025-06-06,08:03:50.000,157,11090885,113925,0,1749197029,13861.709548530001,61.46340834000148,52987.76556792 2025-06-06,08:03:51.000,157,11090843,114005,0,1749197030,13861.776911629997,61.491604859998915,52987.7935164 2025-06-06,08:03:52.000,157,11090882,113805,0,1749197031,13861.810593180002,61.47045747000084,52987.76556792 2025-06-06,08:03:53.000,157,11090910,113925,0,1749197032,13861.837538419997,61.45635921000212,52987.80050352 2025-06-06,08:03:54.000,157,11090876,113925,0,1749197033,13861.877956279997,61.484555729999556,52987.84941336001 2025-06-06,08:03:55.000,157,11090898,113725,0,1749197034,13861.851011040002,61.51275225000427,52987.884348960004 2025-06-06,08:03:56.000,157,11090921,113405,0,1749197035,13861.837538419997,61.491604859998915,52987.8633876 2025-06-06,08:03:57.000,157,11090859,113885,0,1749197036,13861.891428900002,61.47045747000084,52987.91229744 2025-06-06,08:03:58.000,157,11090865,114085,0,1749197037,13861.871219970002,61.51275225000427,52987.94723304001 2025-06-06,08:03:59.000,157,11090907,113925,0,1749197038,13861.844274729992,61.533899640002346,52988.01710424001 2025-06-06,08:04:00.000,157,11090896,113925,0,1749197039,13861.797120559997,61.491604859998915,52987.9681944 2025-06-06,08:04:01.000,157,11090906,113805,0,1749197040,13861.830802110002,61.4422609500034,52988.03107848 2025-06-06,08:04:02.000,157,11090919,113965,0,1749197041,13861.851011040002,61.4422609500034,52988.01710424001 2025-06-06,08:04:03.000,157,11090902,114045,0,1749197042,13861.851011040002,61.42111355999805,52987.99614288001 2025-06-06,08:04:04.000,157,11090841,113885,0,1749197043,13861.898165209997,61.4422609500034,52988.03107848 2025-06-06,08:04:05.000,157,11090954,114125,0,1749197044,13861.931846760002,61.41406442999869,52988.02409136001 2025-06-06,08:04:06.000,157,11090957,113765,0,1749197045,13861.877956279997,61.44931008000276,52988.06601408001 2025-06-06,08:04:07.000,157,11090881,113925,0,1749197046,13861.891428900002,61.4422609500034,52988.052039840004 2025-06-06,08:04:08.000,157,11090898,114085,0,1749197047,13861.803856869992,61.39996616999997,52988.052039840004 2025-06-06,08:04:09.000,157,11090846,113925,0,1749197048,13861.810593180002,61.364720520003175,52988.0380656 2025-06-06,08:04:10.000,157,11090911,113845,0,1749197049,13861.817329489997,61.322425739999744,52988.05902696 2025-06-06,08:04:11.000,157,11090895,114045,0,1749197050,13861.776911629997,61.27308183000423,52988.073001200006 2025-06-06,08:04:12.000,157,11090855,113965,0,1749197051,13861.749966390002,61.21668879000208,52988.052039840004 2025-06-06,08:04:13.000,157,11090853,114045,0,1749197052,13861.709548530001,61.188492270004645,52988.07998832 2025-06-06,08:04:14.000,157,11090899,113925,0,1749197053,13861.648921740001,61.096853579998424,52987.99614288001 2025-06-06,08:04:15.000,157,11090841,113725,0,1749197054,13861.541140779991,61.04750967000291,52988.052039840004 2025-06-06,08:04:16.000,157,11090839,114245,0,1749197055,13861.42662351,61.04750967000291,52988.01011712 2025-06-06,08:04:17.000,157,11090884,113925,0,1749197056,13861.39967826999,60.9840675000014,52988.0380656 2025-06-06,08:04:18.000,157,11090885,113525,0,1749197057,13861.34578779,60.96996924000268,52987.98915576 2025-06-06,08:04:19.000,157,11090868,113765,0,1749197058,13861.352524099995,60.955870980003965,52988.01710424001 2025-06-06,08:04:20.000,157,11090877,113805,0,1749197059,13861.33905147999,60.913576200000534,52987.98216864 2025-06-06,08:04:21.000,157,11090896,113885,0,1749197060,13861.332315169995,60.87833055000374,52987.96120728 2025-06-06,08:04:22.000,157,11090847,114005,0,1749197061,13861.332315169995,60.906527070001175,52987.954220160005 2025-06-06,08:04:23.000,157,11090881,113605,0,1749197062,13861.291897309995,60.89242881000246,52987.94723304001 2025-06-06,08:04:24.000,157,11090903,113885,0,1749197063,13861.25821575999,60.82193751000159,52987.954220160005 2025-06-06,08:04:25.000,157,11090929,114005,0,1749197064,13861.27842468999,60.7725935999988,52987.91928456 2025-06-06,08:04:26.000,157,11090920,113765,0,1749197065,13861.251479449995,60.76554446999944,52987.89133608 2025-06-06,08:04:27.000,157,11090826,113925,0,1749197066,13861.22453421,60.71620056000393,52987.884348960004 2025-06-06,08:04:28.000,157,11090904,113925,0,1749197067,13861.17738003999,60.688004039999214,52987.8633876 2025-06-06,08:04:29.000,157,11090901,113725,0,1749197068,13861.18411635,60.64570926000306,52987.85640048001 2025-06-06,08:04:30.000,157,11090887,113925,0,1749197069,13861.14369849,60.61046360999899,52987.81447776 2025-06-06,08:04:31.000,157,11090851,113925,0,1749197070,13861.12348956,60.547021440004755,52987.84941336001 2025-06-06,08:04:32.000,157,11090840,113965,0,1749197071,13861.13696217999,60.511775790000684,52987.81447776 2025-06-06,08:04:33.000,157,11090844,113845,0,1749197072,13861.110016939994,60.47653014000389,52987.80749064001 2025-06-06,08:04:34.000,157,11090897,113965,0,1749197073,13861.12348956,60.462431879997894,52987.716658080004 2025-06-06,08:04:35.000,157,11090908,113685,0,1749197074,13861.110016939994,60.441284489999816,52987.716658080004 2025-06-06,08:04:36.000,157,11090847,113885,0,1749197075,13861.09654431999,60.37784231999831,52987.70967096001 2025-06-06,08:04:37.000,157,11090858,114164,0,1749197076,13861.12348956,60.34259667000151,52987.64678688 2025-06-06,08:04:38.000,157,11090863,113885,0,1749197077,13861.110016939994,60.33554754000215,52987.618838400005 2025-06-06,08:04:39.000,157,11090896,113965,0,1749197078,13861.083071699999,60.314400150004076,52987.667748240005 2025-06-06,08:04:40.000,157,11090858,113685,0,1749197079,13861.015708599989,60.30735102000472,52987.62582552 2025-06-06,08:04:41.000,157,11090910,113885,0,1749197080,13860.914663949989,60.272105370000645,52987.61185128001 2025-06-06,08:04:42.000,157,11090898,113965,0,1749197081,13860.907927639993,60.24390885000321,52987.548967200004 2025-06-06,08:04:43.000,157,11090877,113845,0,1749197082,13860.860773469998,60.25800711000193,52987.55595432 2025-06-06,08:04:44.000,157,11090872,113725,0,1749197083,13860.887718709993,60.30030188999808,52987.52800584 2025-06-06,08:04:45.000,157,11090846,113845,0,1749197084,13860.847300849993,60.314400150004076,52987.50704448 2025-06-06,08:04:46.000,157,11090874,113805,0,1749197085,13860.827091919993,60.314400150004076,52987.43717328 2025-06-06,08:04:47.000,157,11090837,113965,0,1749197086,13860.773201440003,60.328498410002794,52987.46512176 2025-06-06,08:04:48.000,157,11090832,114005,0,1749197087,13860.726047269993,60.34259667000151,52987.43717328 2025-06-06,08:04:49.000,157,11090860,114085,0,1749197088,13860.712574650002,60.3919405800043,52987.35332784001 2025-06-06,08:04:50.000,157,11090841,113725,0,1749197089,13860.705838339993,60.37784231999831,52987.39525056001 2025-06-06,08:04:51.000,157,11090863,114164,0,1749197090,13860.678893099997,60.37784231999831,52987.35332784001 2025-06-06,08:04:52.000,157,11090888,114125,0,1749197091,13860.658684169997,60.3919405800043,52987.35332784001 2025-06-06,08:04:53.000,157,11090866,114045,0,1749197092,13860.618266309997,60.36374405999959,52987.29044376 2025-06-06,08:04:54.000,157,11090798,113485,0,1749197093,13860.530694280002,60.33554754000215,52987.31140512 2025-06-06,08:04:55.000,157,11090816,114085,0,1749197094,13860.409440700001,60.29325275999872,52987.25550816001 2025-06-06,08:04:56.000,157,11090888,113885,0,1749197095,13860.342077599991,60.1804666800017,52987.1996112 2025-06-06,08:04:57.000,157,11090871,113925,0,1749197096,13860.34881391,60.13817189999827,52987.164675600005 2025-06-06,08:04:58.000,157,11090872,113885,0,1749197097,13860.409440700001,60.15931929000362,52987.22755968001 2025-06-06,08:04:59.000,157,11090881,113885,0,1749197098,13860.395968079996,60.095877120002115,52987.18563696001 2025-06-06,08:05:00.000,157,11090837,114005,0,1749197099,13860.416177009996,60.102926250001474,52987.115765760005 2025-06-06,08:05:01.000,157,11090851,114085,0,1749197100,13860.429649630001,60.12407363999955,52987.12974 2025-06-06,08:05:02.000,157,11090841,114005,0,1749197101,13860.409440700001,60.13817189999827,52987.14371424 2025-06-06,08:05:03.000,157,11090907,114085,0,1749197102,13860.416177009996,60.13817189999827,52987.115765760005 2025-06-06,08:05:04.000,157,11090858,113845,0,1749197103,13860.443122249992,60.145221030004905,52987.03192032 2025-06-06,08:05:05.000,157,11090876,113885,0,1749197104,13860.375759149996,60.17341755000234,52987.05986880001 2025-06-06,08:05:06.000,157,11090825,113965,0,1749197105,13860.335341289996,60.15931929000362,52987.08083016 2025-06-06,08:05:07.000,157,11090881,113805,0,1749197106,13860.26124187999,60.13817189999827,52987.00397184 2025-06-06,08:05:08.000,157,11090812,113725,0,1749197107,13860.254505569996,60.12407363999955,52987.045894560004 2025-06-06,08:05:09.000,157,11090920,113805,0,1749197108,13860.20061508999,60.088827990002756,52987.03192032 2025-06-06,08:05:10.000,157,11090907,113765,0,1749197109,13860.214087709996,60.095877120002115,52987.0249332 2025-06-06,08:05:11.000,157,11090881,113885,0,1749197110,13860.153460919995,60.03243495000061,52986.97602336 2025-06-06,08:05:12.000,157,11090879,113765,0,1749197111,13860.14672461,60.03243495000061,52986.955062 2025-06-06,08:05:13.000,157,11090851,113965,0,1749197112,13860.133251989995,60.01833669000189,52986.90615216 2025-06-06,08:05:14.000,157,11090846,113925,0,1749197113,13860.07936150999,60.00423843000317,52986.93410064 2025-06-06,08:05:15.000,157,11090811,114085,0,1749197114,13860.08609782,59.99014017000445,52986.93410064 2025-06-06,08:05:16.000,157,11090845,113885,0,1749197115,13860.04567996,60.01128756000253,52986.92711352 2025-06-06,08:05:17.000,157,11090870,113805,0,1749197116,13860.01873471999,60.03243495000061,52986.899165040006 2025-06-06,08:05:18.000,157,11090908,114045,0,1749197117,13859.931162689994,59.98309103999782,52986.91313928 2025-06-06,08:05:19.000,157,11090853,113725,0,1749197118,13859.87727220999,59.97604190999846,52986.85724232 2025-06-06,08:05:20.000,157,11090880,114085,0,1749197119,13859.809909109994,59.912599740004225,52986.85724232 2025-06-06,08:05:21.000,157,11090853,113805,0,1749197120,13859.708864459993,59.919648870003584,52986.78737112 2025-06-06,08:05:22.000,157,11090825,114005,0,1749197121,13859.675182909989,59.856206700002076,52986.731474160006 2025-06-06,08:05:23.000,157,11090857,113805,0,1749197122,13859.614556119988,59.813911919998645,52986.710512800004 2025-06-06,08:05:24.000,157,11090869,114125,0,1749197123,13859.607819809993,59.79981365999993,52986.66859008 2025-06-06,08:05:25.000,157,11090876,113765,0,1749197124,13859.506775159993,59.79276453000057,52986.65461584001 2025-06-06,08:05:26.000,157,11090799,113805,0,1749197125,13859.459620989997,59.78571540000121,52986.58474464001 2025-06-06,08:05:27.000,157,11090845,114085,0,1749197126,13859.432675750002,59.75751888000377,52986.52884768 2025-06-06,08:05:28.000,157,11090821,113805,0,1749197127,13859.398994199997,59.78571540000121,52986.493912080005 2025-06-06,08:05:29.000,157,11090808,113965,0,1749197128,13859.405730509992,59.71522410000034,52986.46596360001 2025-06-06,08:05:30.000,157,11090811,114085,0,1749197129,13859.412466820002,59.70817497000098,52986.445002240005 2025-06-06,08:05:31.000,157,11090884,113925,0,1749197130,13859.358576339997,59.70817497000098,52986.43801512001 2025-06-06,08:05:32.000,157,11090899,114085,0,1749197131,13859.297949549997,59.7222732299997,52986.375131040004 2025-06-06,08:05:33.000,157,11090869,114005,0,1749197132,13859.284476929992,59.74342061999778,52986.347182560006 2025-06-06,08:05:34.000,157,11090810,113765,0,1749197133,13859.324894789992,59.74342061999778,52986.35416968 2025-06-06,08:05:35.000,157,11090882,113805,0,1749197134,13859.304685859992,59.72932235999906,52986.28429848 2025-06-06,08:05:36.000,157,11090823,113765,0,1749197135,13859.257531689997,59.7222732299997,52986.277311360005 2025-06-06,08:05:37.000,157,11090838,113805,0,1749197136,13859.196904899996,59.77866627000185,52986.24936288001 2025-06-06,08:05:38.000,157,11090901,114125,0,1749197137,13859.210377520001,59.73637148999842,52986.22141440001 2025-06-06,08:05:39.000,157,11090867,113805,0,1749197138,13859.156487039996,59.67292932000419,52986.23538864 2025-06-06,08:05:40.000,157,11090896,113845,0,1749197139,13859.136278109996,59.679978450003546,52986.14455608 2025-06-06,08:05:41.000,157,11090869,113885,0,1749197140,13859.02176083999,59.637683670000115,52986.13058184001 2025-06-06,08:05:42.000,157,11090877,113485,0,1749197141,13858.873562019995,59.5883397600046,52986.09564624 2025-06-06,08:05:43.000,157,11090816,113485,0,1749197142,13858.79946260999,59.57424149999861,52986.08167200001 2025-06-06,08:05:44.000,157,11090845,114085,0,1749197143,13858.711890579994,59.52489759000309,52986.01878792 2025-06-06,08:05:45.000,157,11090896,113805,0,1749197144,13858.631054859994,59.49670106999838,52985.98385232001 2025-06-06,08:05:46.000,157,11090840,113845,0,1749197145,13858.556955449989,59.44030803000351,52985.92096824 2025-06-06,08:05:47.000,157,11090924,113605,0,1749197146,13858.523273899998,59.43325890000415,52985.90000688 2025-06-06,08:05:48.000,157,11090821,113885,0,1749197147,13858.476119729989,59.405062379999436,52985.844109920006 2025-06-06,08:05:49.000,157,11090847,113925,0,1749197148,13858.442438179998,59.39096412000072,52985.8021872 2025-06-06,08:05:50.000,157,11090873,113925,0,1749197149,13858.375075079988,59.38391499000136,52985.74629024001 2025-06-06,08:05:51.000,157,11090896,113645,0,1749197150,13858.300975669998,59.376865860002,52985.75327736 2025-06-06,08:05:52.000,157,11090866,114085,0,1749197151,13858.274030430002,59.31342369000049,52985.62052208 2025-06-06,08:05:53.000,157,11090887,113925,0,1749197152,13858.226876259992,59.29227630000241,52985.62750920001 2025-06-06,08:05:54.000,157,11090856,114085,0,1749197153,13858.199931019997,59.285227170003054,52985.57859936001 2025-06-06,08:05:55.000,157,11090829,113925,0,1749197154,13858.146040539992,59.2640797799977,52985.49475392 2025-06-06,08:05:56.000,157,11090888,113885,0,1749197155,13858.078677439997,59.24998151999898,52985.44584408 2025-06-06,08:05:57.000,157,11090830,113925,0,1749197156,13857.977632789996,59.29227630000241,52985.40392136 2025-06-06,08:05:58.000,157,11090867,113645,0,1749197157,13857.863115519991,59.172441089998756,52985.37597288 2025-06-06,08:05:59.000,157,11090902,113725,0,1749197158,13857.755334559995,59.13719544000196,52985.33405016001 2025-06-06,08:06:00.000,157,11090874,113965,0,1749197159,13857.60713574,59.10194978999789,52985.208282 2025-06-06,08:06:01.000,157,11090909,113765,0,1749197160,13857.45893691999,59.06670414000109,52985.152385040004 2025-06-06,08:06:02.000,157,11090862,113925,0,1749197161,13857.317474409989,59.0173602299983,52985.103475200005 2025-06-06,08:06:03.000,157,11090836,114125,0,1749197162,13857.209693449993,59.010311099998944,52985.08251384 2025-06-06,08:06:04.000,157,11090823,113685,0,1749197163,13857.108648799993,59.0314584900043,52984.97770704001 2025-06-06,08:06:05.000,157,11090855,114085,0,1749197164,13857.108648799993,59.03850762000366,52984.87988736001 2025-06-06,08:06:06.000,157,11090909,114164,0,1749197165,13857.088439869993,59.0173602299983,52984.8938616 2025-06-06,08:06:07.000,157,11090915,113885,0,1749197166,13857.041285699997,58.996212840000226,52984.78206768 2025-06-06,08:06:08.000,157,11090858,113725,0,1749197167,13857.014340460002,58.98211458000151,52984.71219648001 2025-06-06,08:06:09.000,157,11090798,113805,0,1749197168,13856.920032119997,58.92572153999936,52984.65629952 2025-06-06,08:06:10.000,157,11090910,114005,0,1749197169,13856.845932709992,58.94686893000471,52984.62835104 2025-06-06,08:06:11.000,157,11090864,114005,0,1749197170,13856.724679129991,58.89047589000256,52984.60738968 2025-06-06,08:06:12.000,157,11090843,113885,0,1749197171,13856.576480309996,58.8834267600032,52984.47463440001 2025-06-06,08:06:13.000,157,11090878,113885,0,1749197172,13856.50911721,58.85523023999849,52984.41873744 2025-06-06,08:06:14.000,157,11090895,113645,0,1749197173,13856.40133624999,58.79178807000426,52984.3698276 2025-06-06,08:06:15.000,157,11090904,113925,0,1749197174,13856.30702791,58.777689809998265,52984.25104656 2025-06-06,08:06:16.000,157,11090846,114005,0,1749197175,13856.165565399999,58.71424764000403,52984.216110960006 2025-06-06,08:06:17.000,157,11090850,113845,0,1749197176,13856.071257059994,58.66490373000124,52984.16021400001 2025-06-06,08:06:18.000,157,11090833,113925,0,1749197177,13855.950003479993,58.650805470002524,52984.0554072 2025-06-06,08:06:19.000,157,11090895,113965,0,1749197178,13855.774859420002,58.636707210003806,52983.99252312001 2025-06-06,08:06:20.000,157,11090842,114125,0,1749197179,13855.653605840002,58.54506852000486,52983.93662616 2025-06-06,08:06:21.000,157,11090868,113885,0,1749197180,13855.512143330001,58.54506852000486,52983.86675496 2025-06-06,08:06:22.000,157,11090879,114005,0,1749197181,13855.39088975,58.43228244000056,52983.75496104001 2025-06-06,08:06:23.000,157,11090871,113805,0,1749197182,13855.24942724,58.411135050002486,52983.692076960004 2025-06-06,08:06:24.000,157,11090833,113965,0,1749197183,13855.0877558,58.404085920003126,52983.56630880001 2025-06-06,08:06:25.000,157,11090834,113725,0,1749197184,13854.966502219999,58.368840269999055,52983.524386080004 2025-06-06,08:06:26.000,157,11090850,113965,0,1749197185,13854.865457569998,58.29834896999819,52983.46848912001 2025-06-06,08:06:27.000,157,11090884,114125,0,1749197186,13854.777885539988,58.28425070999947,52983.32175960001 2025-06-06,08:06:28.000,157,11090904,113765,0,1749197187,13854.710522439993,58.22080853999796,52983.2169528 2025-06-06,08:06:29.000,157,11090845,113885,0,1749197188,13854.670104579993,58.185562890001165,52983.1470816 2025-06-06,08:06:30.000,157,11090909,114125,0,1749197189,13854.589268859992,58.10097333000158,52983.06323616001 2025-06-06,08:06:31.000,157,11090825,113925,0,1749197190,13854.454542660002,58.1150715900003,52982.972403600004 2025-06-06,08:06:32.000,157,11090837,114085,0,1749197191,13854.407388489992,58.07277681000414,52982.88855816 2025-06-06,08:06:33.000,157,11090837,114085,0,1749197192,13854.286134909991,58.03753116000007,52982.79073848 2025-06-06,08:06:34.000,157,11090859,113845,0,1749197193,13854.245717049991,58.03048203000071,52982.706893040006 2025-06-06,08:06:35.000,157,11090854,113925,0,1749197194,13854.14467239999,58.03048203000071,52982.60208624 2025-06-06,08:06:36.000,157,11090842,113805,0,1749197195,13854.097518229995,57.97408898999856,52982.490292320006 2025-06-06,08:06:37.000,157,11090802,113925,0,1749197196,13854.02341881999,57.93884334000177,52982.39945976 2025-06-06,08:06:38.000,157,11090800,114005,0,1749197197,13853.996473579995,57.98113811999792,52982.350549920004 2025-06-06,08:06:39.000,157,11090840,113885,0,1749197198,13854.016682509995,57.959990729999845,52982.29465296001 2025-06-06,08:06:40.000,157,11090845,114005,0,1749197199,13853.98973727,57.952941600000486,52982.25971736 2025-06-06,08:06:41.000,157,11090834,113925,0,1749197200,13853.98973727,57.959990729999845,52982.18984616 2025-06-06,08:06:42.000,157,11090877,113925,0,1749197201,13853.92911048,57.93884334000177,52982.0990136 2025-06-06,08:06:43.000,157,11090813,113965,0,1749197202,13853.834802139994,57.91064682000433,52981.9942068 2025-06-06,08:06:44.000,157,11090839,113925,0,1749197203,13853.706812249999,57.88245029999962,52981.95228408 2025-06-06,08:06:45.000,157,11090893,114164,0,1749197204,13853.673130699994,57.88245029999962,52981.847477280004 2025-06-06,08:06:46.000,157,11090821,113725,0,1749197205,13853.625976529998,57.840155520003464,52981.77760608 2025-06-06,08:06:47.000,157,11090834,113725,0,1749197206,13853.565349739998,57.76261509000324,52981.69376064001 2025-06-06,08:06:48.000,157,11090855,113885,0,1749197207,13853.612503909993,57.769664220002596,52981.651837920006 2025-06-06,08:06:49.000,157,11090828,113925,0,1749197208,13853.578822359988,57.81900812999811,52981.56100536 2025-06-06,08:06:50.000,157,11090874,113845,0,1749197209,13853.632712839993,57.87540117000026,52981.49812128 2025-06-06,08:06:51.000,157,11090807,114085,0,1749197210,13853.666394389998,57.84720465000282,52981.45619856001 2025-06-06,08:06:52.000,157,11090845,114085,0,1749197211,13853.666394389998,57.88949942999898,52981.365366000005 2025-06-06,08:06:53.000,157,11090830,113845,0,1749197212,13853.679867009989,57.92474508000305,52981.30946904001 2025-06-06,08:06:54.000,157,11090867,113765,0,1749197213,13853.700075939989,58.009334640002635,52981.28850768001 2025-06-06,08:06:55.000,157,11090887,113885,0,1749197214,13853.652921769994,57.98113811999792,52981.28152056 2025-06-06,08:06:56.000,157,11090798,113805,0,1749197215,13853.666394389998,57.99523638000392,52981.1557524 2025-06-06,08:06:57.000,157,11090818,114045,0,1749197216,13853.585558669998,58.016383770001994,52981.16972664001 2025-06-06,08:06:58.000,157,11090816,114045,0,1749197217,13853.592294979993,57.98113811999792,52981.10684256 2025-06-06,08:06:59.000,157,11090887,114085,0,1749197218,13853.565349739998,58.016383770001994,52981.05793272 2025-06-06,08:07:00.000,157,11090829,113565,0,1749197219,13853.565349739998,58.009334640002635,52981.00203576001 2025-06-06,08:07:01.000,157,11090855,113725,0,1749197220,13853.477777710003,58.05162941999879,52980.93915168 2025-06-06,08:07:02.000,157,11090878,114005,0,1749197221,13853.423887229997,58.05867854999815,52980.862293360005 2025-06-06,08:07:03.000,157,11090869,113925,0,1749197222,13853.403678299997,58.0798259400035,52980.862293360005 2025-06-06,08:07:04.000,157,11090818,113965,0,1749197223,13853.356524130002,58.08687507000286,52980.82735776 2025-06-06,08:07:05.000,157,11090828,114085,0,1749197224,13853.289161029992,58.0798259400035,52980.77844792 2025-06-06,08:07:06.000,157,11090877,113925,0,1749197225,13853.181380069997,58.03048203000071,52980.75049944 2025-06-06,08:07:07.000,157,11090865,114005,0,1749197226,13853.107280659991,57.967039859999204,52980.694602480005 2025-06-06,08:07:08.000,157,11090853,113725,0,1749197227,13853.026444939991,57.88949942999898,52980.63870552001 2025-06-06,08:07:09.000,157,11090876,113885,0,1749197228,13852.92540028999,57.87540117000026,52980.5618472 2025-06-06,08:07:10.000,157,11090790,114085,0,1749197229,13852.918663979995,57.85425378000218,52980.478001760006 2025-06-06,08:07:11.000,157,11090783,113525,0,1749197230,13852.90519135999,57.86130291000154,52980.44306616 2025-06-06,08:07:12.000,157,11090835,113725,0,1749197231,13852.898455049995,57.8683520400009,52980.359220720005 2025-06-06,08:07:13.000,157,11090840,113765,0,1749197232,13852.84456456999,57.952941600000486,52980.33825936 2025-06-06,08:07:14.000,157,11090835,113725,0,1749197233,13852.76372884999,57.967039859999204,52980.27537528 2025-06-06,08:07:15.000,157,11090800,114045,0,1749197234,13852.74351991999,58.009334640002635,52980.22646544 2025-06-06,08:07:16.000,157,11090891,114085,0,1749197235,13852.7300473,58.02343290000135,52980.14960712 2025-06-06,08:07:17.000,157,11090846,113805,0,1749197236,13852.655947889994,57.99523638000392,52980.11467152001 2025-06-06,08:07:18.000,157,11090849,113485,0,1749197237,13852.527957999999,57.959990729999845,52980.05877456 2025-06-06,08:07:19.000,157,11090807,113965,0,1749197238,13852.453858589994,57.967039859999204,52980.072748800005 2025-06-06,08:07:20.000,157,11090839,113805,0,1749197239,13852.413440729993,57.94589247000113,52980.03082608 2025-06-06,08:07:21.000,157,11090815,113965,0,1749197240,13852.346077629998,57.952941600000486,52979.92601928001 2025-06-06,08:07:22.000,157,11090892,113725,0,1749197241,13852.305659769998,57.94589247000113,52979.88409656 2025-06-06,08:07:23.000,157,11090892,113805,0,1749197242,13852.211351429993,57.92474508000305,52979.80025112001 2025-06-06,08:07:24.000,157,11090858,114085,0,1749197243,13852.083361539997,57.89654855999834,52979.751341279996 2025-06-06,08:07:25.000,157,11090884,113845,0,1749197244,13852.042943679997,57.92474508000305,52979.77230264 2025-06-06,08:07:26.000,157,11090828,113805,0,1749197245,13851.962107959997,57.88949942999898,52979.71640568 2025-06-06,08:07:27.000,157,11090846,113685,0,1749197246,13851.935162720001,57.91064682000433,52979.66050872001 2025-06-06,08:07:28.000,157,11090811,114045,0,1749197247,13851.948635339992,57.93884334000177,52979.59762464 2025-06-06,08:07:29.000,157,11090894,113845,0,1749197248,13851.901481169996,58.002285510003276,52979.55570192 2025-06-06,08:07:30.000,157,11090845,113645,0,1749197249,13851.881272239996,58.03753116000007,52979.471856480006 2025-06-06,08:07:31.000,157,11090849,113525,0,1749197250,13851.807172829991,58.10097333000158,52979.44390800001 2025-06-06,08:07:32.000,157,11090849,113925,0,1749197251,13851.70612817999,58.12212071999966,52979.36006256 2025-06-06,08:07:33.000,157,11090802,113925,0,1749197252,13851.719600799996,58.143268109997734,52979.3391012 2025-06-06,08:07:34.000,157,11090812,113925,0,1749197253,13851.67244663,58.192612020000524,52979.283204240004 2025-06-06,08:07:35.000,157,11090872,113885,0,1749197254,13851.58487459999,58.22080853999796,52979.21333304 2025-06-06,08:07:36.000,157,11090906,113645,0,1749197255,13851.57140198,58.227857670004596,52979.17141032 2025-06-06,08:07:37.000,157,11090867,113845,0,1749197256,13851.49056626,58.30539810000482,52979.10852624001 2025-06-06,08:07:38.000,157,11090869,113765,0,1749197257,13851.44341208999,58.30539810000482,52979.07359064 2025-06-06,08:07:39.000,157,11090810,113925,0,1749197258,13851.335631129994,58.29834896999819,52978.97577096 2025-06-06,08:07:40.000,157,11090871,113925,0,1749197259,13851.275004339994,58.31244723000418,52978.947822480004 2025-06-06,08:07:41.000,157,11090826,113845,0,1749197260,13851.153750759993,58.34064375000162,52978.87795128 2025-06-06,08:07:42.000,157,11090885,113965,0,1749197261,13851.133541829993,58.31244723000418,52978.8150672 2025-06-06,08:07:44.000,157,11090874,113725,0,1749197263,13851.079651349988,58.3265454900029,52978.73820888 2025-06-06,08:07:45.000,157,11090831,113805,0,1749197264,13851.099860279988,58.34064375000162,52978.69628616 2025-06-06,08:07:46.000,157,11090810,113805,0,1749197265,13851.126805519998,58.375889399998414,52978.64737632 2025-06-06,08:07:47.000,157,11090857,113925,0,1749197266,13851.093123969993,58.404085920003126,52978.59846648 2025-06-06,08:07:48.000,157,11090873,113725,0,1749197267,13851.173959689993,58.43933156999992,52978.54955664 2025-06-06,08:07:49.000,157,11090877,114045,0,1749197268,13851.160487069988,58.43933156999992,52978.47968544 2025-06-06,08:07:50.000,157,11090811,113805,0,1749197269,13851.079651349988,58.45342982999864,52978.47968544 2025-06-06,08:07:51.000,157,11090875,114085,0,1749197270,13851.025760869998,58.43228244000056,52978.465711200006 2025-06-06,08:07:52.000,157,11090834,113925,0,1749197271,13850.998815630002,58.418184180001845,52978.40282712 2025-06-06,08:07:53.000,157,11090816,113925,0,1749197272,13850.985343009997,58.38998766000441,52978.31898168001 2025-06-06,08:07:54.000,157,11090823,113965,0,1749197273,13851.012288249993,58.39703679000377,52978.277058960004 2025-06-06,08:07:55.000,157,11090864,114164,0,1749197274,13851.025760869998,58.411135050002486,52978.26308472 2025-06-06,08:07:56.000,157,11090905,113725,0,1749197275,13851.005551939998,58.404085920003126,52978.24212336001 2025-06-06,08:07:57.000,157,11090899,113805,0,1749197276,13850.917979910002,58.404085920003126,52978.1862264 2025-06-06,08:07:58.000,157,11090865,113685,0,1749197277,13850.877562050002,58.33359462000226,52978.12334232001 2025-06-06,08:07:59.000,157,11090785,113845,0,1749197278,13850.796726330002,58.34769288000098,52978.109368080004 2025-06-06,08:08:00.000,157,11090814,113805,0,1749197279,13850.769781089992,58.368840269999055,52977.99058704 2025-06-06,08:08:01.000,157,11090851,113685,0,1749197280,13850.763044779997,58.31244723000418,52978.00456128001 2025-06-06,08:08:02.000,157,11090825,113645,0,1749197281,13850.837144190002,58.375889399998414,52977.92770296 2025-06-06,08:08:03.000,157,11090855,113965,0,1749197282,13850.816935260002,58.34769288000098,52977.88578024001 2025-06-06,08:08:04.000,157,11090867,113725,0,1749197283,13850.843880499997,58.33359462000226,52977.87879312 2025-06-06,08:08:05.000,157,11090846,113845,0,1749197284,13850.897770980002,58.31949636000354,52977.83687040001 2025-06-06,08:08:06.000,157,11090811,113805,0,1749197285,13850.837144190002,58.31949636000354,52977.83687040001 2025-06-06,08:08:07.000,157,11090817,113845,0,1749197286,13850.715890610001,58.3265454900029,52977.78796056001 2025-06-06,08:08:08.000,157,11090865,114045,0,1749197287,13850.682209059996,58.28425070999947,52977.76001208 2025-06-06,08:08:09.000,157,11090857,113805,0,1749197288,13850.648527509991,58.24900506000267,52977.71808936001 2025-06-06,08:08:10.000,157,11090804,113965,0,1749197289,13850.53401024,58.24900506000267,52977.676166640005 2025-06-06,08:08:11.000,157,11090863,113805,0,1749197290,13850.46664713999,58.24900506000267,52977.64821816001 2025-06-06,08:08:12.000,157,11090910,113685,0,1749197291,13850.40602034999,58.185562890001165,52977.56437272 2025-06-06,08:08:13.000,157,11090887,113525,0,1749197292,13850.45317452,58.2137594099986,52977.508475760005 2025-06-06,08:08:14.000,157,11090853,114005,0,1749197293,13850.39254773,58.24900506000267,52977.508475760005 2025-06-06,08:08:15.000,157,11090869,114005,0,1749197294,13850.358866179995,58.25605419000203,52977.45257880001 2025-06-06,08:08:16.000,157,11090864,113765,0,1749197295,13850.29150308,58.24900506000267,52977.4176432 2025-06-06,08:08:17.000,157,11090892,113805,0,1749197296,13850.28476676999,58.26310332000139,52977.35475912 2025-06-06,08:08:18.000,157,11090859,113925,0,1749197297,13850.298239389995,58.30539810000482,52977.32681064 2025-06-06,08:08:19.000,157,11090871,113805,0,1749197298,13850.32518462999,58.31244723000418,52977.2779008 2025-06-06,08:08:20.000,157,11090833,113645,0,1749197299,13850.41275666,58.3265454900029,52977.29886216 2025-06-06,08:08:21.000,157,11090818,113725,0,1749197300,13850.44643820999,58.361791139999696,52977.26392656001 2025-06-06,08:08:22.000,157,11090831,113845,0,1749197301,13850.43296559,58.418184180001845,52977.222003840005 2025-06-06,08:08:23.000,157,11090832,113605,0,1749197302,13850.419492969995,58.418184180001845,52977.18706824 2025-06-06,08:08:24.000,157,11090876,113885,0,1749197303,13850.32518462999,58.425233310001204,52977.19405536001 2025-06-06,08:08:25.000,157,11090811,114085,0,1749197304,13850.197194739994,58.43933156999992,52977.124184160006 2025-06-06,08:08:26.000,157,11090882,114085,0,1749197305,13850.089413779999,58.43933156999992,52977.15213264 2025-06-06,08:08:27.000,157,11090838,113685,0,1749197306,13849.968160199998,58.460478959998,52977.08226144 2025-06-06,08:08:28.000,157,11090850,113885,0,1749197307,13849.880588169988,58.44638069999928,52977.0333516 2025-06-06,08:08:29.000,157,11090805,113805,0,1749197308,13849.826697689998,58.411135050002486,52976.99142888 2025-06-06,08:08:30.000,157,11090884,113525,0,1749197309,13849.752598279993,58.425233310001204,52976.91457056 2025-06-06,08:08:31.000,157,11090854,114085,0,1749197310,13849.644817319997,58.45342982999864,52976.86566072 2025-06-06,08:08:32.000,157,11090894,113725,0,1749197311,13849.658289940002,58.460478959998,52976.80976376001 2025-06-06,08:08:33.000,157,11090873,113805,0,1749197312,13849.617872080002,58.50982287000079,52976.72591832 2025-06-06,08:08:34.000,157,11090841,113725,0,1749197313,13849.537036360001,58.49572461000207,52976.69796984 2025-06-06,08:08:35.000,157,11090862,113725,0,1749197314,13849.429255399991,58.53097025999887,52976.670021360005 2025-06-06,08:08:36.000,157,11090828,113805,0,1749197315,13849.35515599,58.50982287000079,52976.600150160004 2025-06-06,08:08:37.000,157,11090891,113805,0,1749197316,13849.2945292,58.48867548000271,52976.56521456001 2025-06-06,08:08:38.000,157,11090884,114005,0,1749197317,13849.2945292,58.49572461000207,52976.502330480005 2025-06-06,08:08:39.000,157,11090868,113805,0,1749197318,13849.200220859995,58.56621591000294,52976.49534336001 2025-06-06,08:08:40.000,157,11090840,113885,0,1749197319,13849.10591251999,58.594412430000375,52976.41149792 2025-06-06,08:08:41.000,157,11090854,113725,0,1749197320,13849.038549419995,58.61555981999845,52976.334639600005 2025-06-06,08:08:42.000,157,11090822,113765,0,1749197321,13848.97118632,58.61555981999845,52976.264768400004 2025-06-06,08:08:43.000,157,11090838,113925,0,1749197322,13848.849932739999,58.6719528600006,52976.20887144001 2025-06-06,08:08:44.000,157,11090838,113565,0,1749197323,13848.748888089998,58.62260894999781,52976.118038880006 2025-06-06,08:08:45.000,157,11090831,113965,0,1749197324,13848.735415469993,58.58031417000166,52976.048167680005 2025-06-06,08:08:46.000,157,11090826,113925,0,1749197325,13848.748888089998,58.538019389998226,52976.02021920001 2025-06-06,08:08:47.000,157,11090851,113845,0,1749197326,13848.742151779988,58.49572461000207,52975.929386640004 2025-06-06,08:08:48.000,157,11090845,113965,0,1749197327,13848.796042259994,58.52392112999951,52975.92239952001 2025-06-06,08:08:49.000,157,11090845,113845,0,1749197328,13848.802778569989,58.55916678000358,52975.85951544 2025-06-06,08:08:50.000,157,11090883,113845,0,1749197329,13848.775833329993,58.61555981999845,52975.8106056 2025-06-06,08:08:51.000,157,11090894,114085,0,1749197330,13848.701733919988,58.594412430000375,52975.761695760004 2025-06-06,08:08:52.000,157,11090861,113805,0,1749197331,13848.580480340002,58.5732650400023,52975.663876080005 2025-06-06,08:08:53.000,157,11090855,114005,0,1749197332,13848.519853550002,58.55916678000358,52975.65688896001 2025-06-06,08:08:54.000,157,11090783,113885,0,1749197333,13848.465963069997,58.538019389998226,52975.62195336 2025-06-06,08:08:55.000,157,11090891,113965,0,1749197334,13848.452490449992,58.538019389998226,52975.55906928001 2025-06-06,08:08:56.000,157,11090844,113805,0,1749197335,13848.452490449992,58.55916678000358,52975.4612496 2025-06-06,08:08:57.000,157,11090878,113965,0,1749197336,13848.405336279997,58.587363300001016,52975.46823672001 2025-06-06,08:08:58.000,157,11090850,113925,0,1749197337,13848.311027939992,58.60851068999909,52975.447275360006 2025-06-06,08:08:59.000,157,11090881,113925,0,1749197338,13848.209983289991,58.62965808000445,52975.34246856 2025-06-06,08:09:00.000,157,11090828,113805,0,1749197339,13848.102202329996,58.62260894999781,52975.29355872 2025-06-06,08:09:01.000,157,11090845,114085,0,1749197340,13848.00789398999,58.62965808000445,52975.230674640006 2025-06-06,08:09:02.000,157,11090824,113805,0,1749197341,13847.88664040999,58.61555981999845,52975.18176480001 2025-06-06,08:09:03.000,157,11090883,113765,0,1749197342,13847.819277309995,58.636707210003806,52975.15381632001 2025-06-06,08:09:04.000,157,11090883,113725,0,1749197343,13847.79233207,58.601461559999734,52975.06997088 2025-06-06,08:09:05.000,157,11090851,114005,0,1749197344,13847.758650519994,58.61555981999845,52975.042022400004 2025-06-06,08:09:06.000,157,11090840,113885,0,1749197345,13847.778859449994,58.66490373000124,52974.96516408001 2025-06-06,08:09:07.000,157,11090849,113885,0,1749197346,13847.72496896999,58.66490373000124,52974.91625424001 2025-06-06,08:09:08.000,157,11090835,113765,0,1749197347,13847.738441589994,58.67900198999996,52974.86035728 2025-06-06,08:09:09.000,157,11090837,113885,0,1749197348,13847.691287419999,58.71424764000403,52974.923241360004 2025-06-06,08:09:10.000,157,11090823,114085,0,1749197349,13847.556561219993,58.72129677000339,52974.79048608 2025-06-06,08:09:11.000,157,11090874,113925,0,1749197350,13847.482461809988,58.67900198999996,52974.755550480004 2025-06-06,08:09:12.000,157,11090886,113725,0,1749197351,13847.401626090003,58.66490373000124,52974.608820960006 2025-06-06,08:09:13.000,157,11090910,113965,0,1749197352,13847.253427269992,58.65785460000188,52974.62978232001 2025-06-06,08:09:14.000,157,11090843,113925,0,1749197353,13847.186064169997,58.60851068999909,52974.56689824 2025-06-06,08:09:15.000,157,11090834,113725,0,1749197354,13847.179327860002,58.62965808000445,52974.490039920005 2025-06-06,08:09:16.000,157,11090891,113685,0,1749197355,13847.125437379997,58.636707210003806,52974.490039920005 2025-06-06,08:09:17.000,157,11090885,113965,0,1749197356,13847.031129039991,58.67900198999996,52974.4481172 2025-06-06,08:09:18.000,157,11090874,113685,0,1749197357,13846.963765939996,58.66490373000124,52974.371258880004 2025-06-06,08:09:19.000,157,11090850,113805,0,1749197358,13846.923348079996,58.70719851000467,52974.273439200006 2025-06-06,08:09:20.000,157,11090888,113645,0,1749197359,13846.80883080999,58.72834590000275,52974.18959376 2025-06-06,08:09:21.000,157,11090873,113845,0,1749197360,13846.701049849995,58.72129677000339,52974.14767104001 2025-06-06,08:09:22.000,157,11090891,113445,0,1749197361,13846.57305996,58.74244416000147,52974.0638256 2025-06-06,08:09:23.000,157,11090835,113925,0,1749197362,13846.404652209989,58.69310024999868,52973.9939544 2025-06-06,08:09:24.000,157,11090855,113925,0,1749197363,13846.303607559988,58.6719528600006,52973.95203168 2025-06-06,08:09:25.000,157,11090824,113685,0,1749197364,13846.317080179993,58.60851068999909,52973.854212 2025-06-06,08:09:26.000,157,11090826,113885,0,1749197365,13846.317080179993,58.65785460000188,52973.819276400005 2025-06-06,08:09:27.000,157,11090895,113845,0,1749197366,13846.337289109993,58.71424764000403,52973.68652112 2025-06-06,08:09:28.000,157,11090874,113885,0,1749197367,13846.357498039994,58.71424764000403,52973.64459840001 2025-06-06,08:09:29.000,157,11090873,114005,0,1749197368,13846.303607559988,58.7847389400049,52973.58870144 2025-06-06,08:09:30.000,157,11090822,114085,0,1749197369,13846.283398629988,58.84113197999977,52973.51883024 2025-06-06,08:09:31.000,157,11090834,113925,0,1749197370,13846.182353980003,58.79178807000426,52973.47690752001 2025-06-06,08:09:32.000,157,11090830,113765,0,1749197371,13846.135199809993,58.7847389400049,52973.434984800006 2025-06-06,08:09:33.000,157,11090877,113805,0,1749197372,13846.067836709997,58.763591549999546,52973.40703632001 2025-06-06,08:09:34.000,157,11090882,113805,0,1749197373,13845.987000989997,58.73539503000211,52973.32319088 2025-06-06,08:09:35.000,157,11090840,113765,0,1749197374,13846.034155159992,58.777689809998265,52973.246332560004 2025-06-06,08:09:36.000,157,11090834,113445,0,1749197375,13846.054364089992,58.74949329000083,52973.2253712 2025-06-06,08:09:37.000,157,11090849,113925,0,1749197376,13846.007209919997,58.777689809998265,52973.218384080006 2025-06-06,08:09:38.000,157,11090846,113925,0,1749197377,13845.933110509992,58.72129677000339,52973.11357728 2025-06-06,08:09:39.000,157,11090853,114085,0,1749197378,13845.892692649992,58.70014937999804,52973.050693200006 2025-06-06,08:09:40.000,157,11090783,113925,0,1749197379,13845.805120619996,58.770640679998905,52973.00877048 2025-06-06,08:09:41.000,157,11090883,113805,0,1749197380,13845.69733966,58.834082850000414,52972.96684776 2025-06-06,08:09:42.000,157,11090875,113725,0,1749197381,13845.522195599995,58.84113197999977,52972.8410796 2025-06-06,08:09:43.000,157,11090853,113845,0,1749197382,13845.42788725999,58.819984590001695,52972.883002320006 2025-06-06,08:09:44.000,157,11090848,113645,0,1749197383,13845.320106299994,58.834082850000414,52972.75723416001 2025-06-06,08:09:45.000,157,11090853,113805,0,1749197384,13845.293161059999,58.869328500004485,52972.715311440006 2025-06-06,08:09:46.000,157,11090872,113845,0,1749197385,13845.272952129999,58.8834267600032,52972.63845312001 2025-06-06,08:09:47.000,157,11090891,113885,0,1749197386,13845.192116409999,58.98211458000151,52972.5615948 2025-06-06,08:09:48.000,157,11090856,113885,0,1749197387,13845.124753309989,59.02440935999766,52972.49871072001 2025-06-06,08:09:49.000,157,11090805,113805,0,1749197388,13844.976554489993,59.0314584900043,52972.41486528 2025-06-06,08:09:50.000,157,11090829,113805,0,1749197389,13844.868773529997,59.0314584900043,52972.32403272 2025-06-06,08:09:51.000,157,11090860,113925,0,1749197390,13844.774465189992,59.045556750003016,52972.379929680006 2025-06-06,08:09:52.000,157,11090836,113925,0,1749197391,13844.653211609992,59.0173602299983,52972.261148640006 2025-06-06,08:09:53.000,157,11090913,113685,0,1749197392,13844.814883049992,58.96801632000279,52972.14935472 2025-06-06,08:09:54.000,157,11090912,113565,0,1749197393,13844.774465189992,58.96801632000279,52972.10044488 2025-06-06,08:09:55.000,157,11090878,114005,0,1749197394,13844.720574710002,58.93277066999872,52972.072496400004 2025-06-06,08:09:56.000,157,11090846,114085,0,1749197395,13844.666684229996,58.93277066999872,52971.96768960001 2025-06-06,08:09:57.000,157,11090852,113765,0,1749197396,13844.639738990001,58.94686893000471,52971.89781840001 2025-06-06,08:09:58.000,157,11090827,114085,0,1749197397,13844.646475299996,58.96096719000343,52971.84192144 2025-06-06,08:09:59.000,157,11090860,113925,0,1749197398,13844.666684229996,59.0173602299983,52971.79999872001 2025-06-06,08:10:00.000,157,11090799,113925,0,1749197399,13844.680156850001,59.03850762000366,52971.69519192 2025-06-06,08:10:01.000,157,11090872,113805,0,1749197400,13844.760992570002,59.06670414000109,52971.74410176 2025-06-06,08:10:02.000,157,11090837,113765,0,1749197401,13844.754256259992,59.11604805000388,52971.66025632001 2025-06-06,08:10:03.000,157,11090838,113725,0,1749197402,13844.821619360002,59.221785000001546,52971.60435936 2025-06-06,08:10:04.000,157,11090851,113965,0,1749197403,13844.828355669997,59.19358848000411,52971.541475280006 2025-06-06,08:10:05.000,157,11090769,113765,0,1749197404,13844.902455080002,59.21473587000219,52971.50653968 2025-06-06,08:10:06.000,157,11090854,113925,0,1749197405,13844.909191389997,59.228834130000905,52971.520513920004 2025-06-06,08:10:07.000,157,11090858,113805,0,1749197406,13844.895718769993,59.21473587000219,52971.48557832 2025-06-06,08:10:08.000,157,11090819,113765,0,1749197407,13844.915927699993,59.285227170003054,52971.48557832 2025-06-06,08:10:09.000,157,11090860,113925,0,1749197408,13844.963081870002,59.31342369000049,52971.45762984 2025-06-06,08:10:10.000,157,11090801,113765,0,1749197409,13845.037181279993,59.35571847000392,52971.43666848 2025-06-06,08:10:11.000,157,11090812,113405,0,1749197410,13845.037181279993,59.461455420001585,52971.38775864 2025-06-06,08:10:12.000,157,11090878,114045,0,1749197411,13844.976554489993,59.50375019999774,52971.33186168 2025-06-06,08:10:13.000,157,11090841,113805,0,1749197412,13844.915927699993,59.517848460003734,52971.34583592001 2025-06-06,08:10:14.000,157,11090889,114005,0,1749197413,13844.828355669997,59.4755536800003,52971.29692608001 2025-06-06,08:10:15.000,157,11090837,113165,0,1749197414,13844.747519949997,59.447357160002866,52971.31788744 2025-06-06,08:10:16.000,157,11090810,113725,0,1749197415,13844.801410430002,59.405062379999436,52971.28295184 2025-06-06,08:10:17.000,157,11090890,113445,0,1749197416,13844.848564599997,59.39096412000072,52971.24102912 2025-06-06,08:10:18.000,157,11090820,113725,0,1749197417,13844.909191389997,59.398013250000076,52971.2689776 2025-06-06,08:10:19.000,157,11090889,113765,0,1749197418,13844.976554489993,59.468504550000944,52971.24102912 2025-06-06,08:10:20.000,157,11090902,113725,0,1749197419,13845.023708659988,59.53194672000245,52971.24102912 2025-06-06,08:10:21.000,157,11090811,113925,0,1749197420,13845.057390209993,59.57424149999861,52971.206093520006 2025-06-06,08:10:22.000,157,11090807,113725,0,1749197421,13845.030444969998,59.67292932000419,52971.17115792 2025-06-06,08:10:23.000,157,11090848,114085,0,1749197422,13844.976554489993,59.71522410000034,52971.185132160004 2025-06-06,08:10:24.000,157,11090812,114125,0,1749197423,13844.915927699993,59.73637148999842,52971.14320944 2025-06-06,08:10:25.000,157,11090818,113925,0,1749197424,13844.915927699993,59.77161714000249,52971.17814504001 2025-06-06,08:10:26.000,157,11090851,114085,0,1749197425,13844.976554489993,59.76456801000313,52971.12224808 2025-06-06,08:10:27.000,157,11090861,113965,0,1749197426,13845.070862829998,59.78571540000121,52971.10827384001 2025-06-06,08:10:28.000,157,11090881,113925,0,1749197427,13845.084335449988,59.856206700002076,52971.10128672 2025-06-06,08:10:29.000,157,11090849,113925,0,1749197428,13845.158434859994,59.89850147999823,52971.087312480005 2025-06-06,08:10:30.000,157,11090807,113765,0,1749197429,13845.077599139993,59.92669800000294,52971.087312480005 2025-06-06,08:10:31.000,157,11090830,113725,0,1749197430,13845.057390209993,59.919648870003584,52971.04538976 2025-06-06,08:10:32.000,157,11090883,113925,0,1749197431,13845.043917589988,59.95489452000038,52970.99647992 2025-06-06,08:10:33.000,157,11090878,113645,0,1749197432,13845.097808069993,59.919648870003584,52970.98949280001 2025-06-06,08:10:34.000,157,11090867,113885,0,1749197433,13845.185380099989,59.94784539000102,52971.0244284 2025-06-06,08:10:35.000,157,11090881,113965,0,1749197434,13845.279688439994,59.98309103999782,52970.98949280001 2025-06-06,08:10:36.000,157,11090828,113405,0,1749197435,13845.380733089994,59.9689927799991,52970.99647992 2025-06-06,08:10:37.000,157,11090906,113845,0,1749197436,13845.48851404999,60.039484079999966,52971.01045416001 2025-06-06,08:10:38.000,157,11090846,113845,0,1749197437,13845.522195599995,60.046533209999325,52971.017441280004 2025-06-06,08:10:39.000,157,11090879,113925,0,1749197438,13845.53566822,60.102926250001474,52971.0244284 2025-06-06,08:10:40.000,157,11090829,113805,0,1749197439,13845.54914083999,60.07472973000404,52970.9545572 2025-06-06,08:10:41.000,157,11090882,113325,0,1749197440,13845.582822389995,60.06768060000468,52970.93359584 2025-06-06,08:10:42.000,157,11090860,113805,0,1749197441,13845.65018548999,60.053582339998684,52971.017441280004 2025-06-06,08:10:43.000,157,11090881,113845,0,1749197442,13845.73775752,60.102926250001474,52971.017441280004 2025-06-06,08:10:44.000,157,11090869,113765,0,1749197443,13845.805120619996,60.11702451000019,52970.98949280001 2025-06-06,08:10:45.000,157,11090894,113805,0,1749197444,13845.865747409996,60.15931929000362,52971.0244284 2025-06-06,08:10:46.000,157,11090859,113885,0,1749197445,13845.832065859991,60.20161406999978,52971.038402640006 2025-06-06,08:10:47.000,157,11090870,113925,0,1749197446,13845.805120619996,60.23685972000385,52971.03141552001 2025-06-06,08:10:48.000,157,11090881,113885,0,1749197447,13845.845538479996,60.22981059000449,52971.04538976 2025-06-06,08:10:49.000,157,11090841,113725,0,1749197448,13845.939846820002,60.222761459997855,52971.04538976 2025-06-06,08:10:50.000,157,11090818,113765,0,1749197449,13845.980264680002,60.28620362999936,52970.9545572 2025-06-06,08:10:51.000,157,11090880,113725,0,1749197450,13846.034155159992,60.30735102000472,52970.98250568 2025-06-06,08:10:52.000,157,11090838,113925,0,1749197451,13846.061100400002,60.34259667000151,52970.99647992 2025-06-06,08:10:53.000,157,11090825,113925,0,1749197452,13846.094781949992,60.36374405999959,52971.07333824 2025-06-06,08:10:54.000,157,11090833,113565,0,1749197453,13846.094781949992,60.37079318999895,52971.10128672 2025-06-06,08:10:55.000,157,11090840,113805,0,1749197454,13846.054364089992,60.37784231999831,52971.05936400001 2025-06-06,08:10:56.000,157,11090886,113805,0,1749197455,13846.114990879993,60.34964580000087,52971.10827384001 2025-06-06,08:10:57.000,157,11090881,113725,0,1749197456,13846.101518260002,60.37784231999831,52971.0942996 2025-06-06,08:10:58.000,157,11090871,113965,0,1749197457,13846.182353980003,60.39898971000366,52971.10827384001 2025-06-06,08:10:59.000,157,11090845,113925,0,1749197458,13846.229508149998,60.46948101000453,52971.12224808 2025-06-06,08:11:00.000,157,11090831,114085,0,1749197459,13846.263189699988,60.497677530001965,52971.14320944 2025-06-06,08:11:01.000,157,11090871,113805,0,1749197460,13846.276662319993,60.46948101000453,52971.12923520001 2025-06-06,08:11:02.000,157,11090806,113805,0,1749197461,13846.249717079998,60.47653014000389,52971.14320944 2025-06-06,08:11:03.000,157,11090811,113725,0,1749197462,13846.269926009998,60.46948101000453,52971.15019656 2025-06-06,08:11:04.000,157,11090878,114005,0,1749197463,13846.269926009998,60.5258740499994,52971.136222320005 2025-06-06,08:11:05.000,157,11090816,113805,0,1749197464,13846.242980769988,60.5258740499994,52971.1641708 2025-06-06,08:11:06.000,157,11090868,113765,0,1749197465,13846.276662319993,60.462431879997894,52971.14320944 2025-06-06,08:11:07.000,157,11090795,114245,0,1749197466,13846.323816489989,60.462431879997894,52971.11526096 2025-06-06,08:11:08.000,157,11090809,113885,0,1749197467,13846.350761729998,60.490628400002606,52971.136222320005 2025-06-06,08:11:09.000,157,11090836,113925,0,1749197468,13846.357498039994,60.547021440004755,52971.12923520001 2025-06-06,08:11:10.000,157,11090835,113685,0,1749197469,13846.404652209989,60.61046360999899,52971.1641708 2025-06-06,08:11:11.000,157,11090843,113765,0,1749197470,13846.310343869998,60.64570926000306,52971.19910640001 2025-06-06,08:11:12.000,157,11090909,113725,0,1749197471,13846.216035529993,60.673905780000496,52971.19211928 2025-06-06,08:11:13.000,157,11090832,113925,0,1749197472,13846.121727190002,60.65980752000178,52971.17115792 2025-06-06,08:11:14.000,157,11090799,113765,0,1749197473,13846.027418849997,60.680954909999855,52971.10827384001 2025-06-06,08:11:15.000,157,11090826,113925,0,1749197474,13846.007209919997,60.60341447999963,52971.10827384001 2025-06-06,08:11:16.000,157,11090750,113965,0,1749197475,13845.919637890001,60.624561869997706,52971.05936400001 2025-06-06,08:11:17.000,157,11090802,113925,0,1749197476,13845.980264680002,60.63161100000434,52971.11526096 2025-06-06,08:11:18.000,157,11090877,114045,0,1749197477,13846.013946229992,60.58226709000155,52971.10827384001 2025-06-06,08:11:19.000,157,11090883,113925,0,1749197478,13846.040891470002,60.554070570004114,52971.12224808 2025-06-06,08:11:20.000,157,11090853,113685,0,1749197479,13845.933110509992,60.61046360999899,52971.0942996 2025-06-06,08:11:21.000,157,11090844,113965,0,1749197480,13845.805120619996,60.60341447999963,52971.08032536001 2025-06-06,08:11:22.000,157,11090808,113765,0,1749197481,13845.59629501,60.504726660001324,52971.07333824 2025-06-06,08:11:23.000,157,11090819,113605,0,1749197482,13845.50872297999,60.46948101000453,52971.05936400001 2025-06-06,08:11:24.000,157,11090854,113725,0,1749197483,13845.441359879995,60.40603884000302,52970.968531440005 2025-06-06,08:11:25.000,157,11090858,113805,0,1749197484,13845.36726046999,60.3919405800043,52971.017441280004 2025-06-06,08:11:26.000,157,11090883,113765,0,1749197485,13845.299897369994,60.37079318999895,52970.97551856 2025-06-06,08:11:27.000,157,11090875,113925,0,1749197486,13845.185380099989,60.38489144999767,52970.92660872 2025-06-06,08:11:28.000,157,11090801,113885,0,1749197487,13845.138225929993,60.36374405999959,52970.884686 2025-06-06,08:11:29.000,157,11090823,113965,0,1749197488,13845.064126519988,60.34964580000087,52970.84276328001 2025-06-06,08:11:30.000,157,11090807,113925,0,1749197489,13845.023708659988,60.28620362999936,52970.86372464001 2025-06-06,08:11:31.000,157,11090852,114085,0,1749197490,13845.070862829998,60.314400150004076,52970.77289208001 2025-06-06,08:11:32.000,157,11090860,114205,0,1749197491,13845.104544379989,60.28620362999936,52970.751930720005 2025-06-06,08:11:33.000,157,11090886,113925,0,1749197492,13845.144962239989,60.23685972000385,52970.73795648 2025-06-06,08:11:34.000,157,11090771,113645,0,1749197493,13845.118016999993,60.20866319999914,52970.66808528 2025-06-06,08:11:35.000,157,11090829,113885,0,1749197494,13845.124753309989,60.19456494000042,52970.74494360001 2025-06-06,08:11:36.000,157,11090821,113925,0,1749197495,13845.124753309989,60.145221030004905,52970.65411104001 2025-06-06,08:11:37.000,157,11090843,113925,0,1749197496,13845.212325339999,60.095877120002115,52970.66109816 2025-06-06,08:11:38.000,157,11090864,113925,0,1749197497,13845.30663367999,60.102926250001474,52970.66109816 2025-06-06,08:11:39.000,157,11090861,113805,0,1749197498,13845.360524159994,60.16636842000298,52970.64712392 2025-06-06,08:11:40.000,157,11090812,113645,0,1749197499,13845.42788725999,60.18751581000106,52970.584239840005 2025-06-06,08:11:41.000,157,11090807,113885,0,1749197500,13845.47504143,60.19456494000042,52970.584239840005 2025-06-06,08:11:42.000,157,11090819,113845,0,1749197501,13845.51545929,60.272105370000645,52970.5702656 2025-06-06,08:11:43.000,157,11090819,113965,0,1749197502,13845.53566822,60.314400150004076,52970.61218832 2025-06-06,08:11:44.000,157,11090827,113725,0,1749197503,13845.522195599995,60.30735102000472,52970.62616256001 2025-06-06,08:11:45.000,157,11090890,113885,0,1749197504,13845.54914083999,60.314400150004076,52970.61917544 2025-06-06,08:11:46.000,157,11090866,114125,0,1749197505,13845.562613459995,60.34259667000151,52970.61218832 2025-06-06,08:11:47.000,157,11090805,113765,0,1749197506,13845.623240249995,60.33554754000215,52970.64712392 2025-06-06,08:11:48.000,157,11090804,113725,0,1749197507,13845.67039441999,60.35669493000023,52970.59122696 2025-06-06,08:11:49.000,157,11090840,113725,0,1749197508,13845.744493829996,60.41308797000238,52970.61917544 2025-06-06,08:11:50.000,157,11090761,113925,0,1749197509,13845.704075969996,60.43423536000046,52970.5702656 2025-06-06,08:11:51.000,157,11090880,113565,0,1749197510,13845.67039441999,60.43423536000046,52970.61218832 2025-06-06,08:11:52.000,157,11090880,113845,0,1749197511,13845.683867039996,60.455382749998535,52970.64712392 2025-06-06,08:11:53.000,157,11090836,113925,0,1749197512,13845.62997655999,60.448333619999175,52970.6401368 2025-06-06,08:11:54.000,157,11090858,113805,0,1749197513,13845.623240249995,60.455382749998535,52970.64712392 2025-06-06,08:11:55.000,157,11090858,113965,0,1749197514,13845.67039441999,60.42013710000174,52970.61917544 2025-06-06,08:11:56.000,157,11090855,113645,0,1749197515,13845.75796645,60.41308797000238,52970.633149680005 2025-06-06,08:11:57.000,157,11090862,113645,0,1749197516,13845.784911689996,60.462431879997894,52970.64712392 2025-06-06,08:11:58.000,157,11090859,113725,0,1749197517,13845.71754859,60.48357927000325,52970.633149680005 2025-06-06,08:11:59.000,157,11090888,113765,0,1749197518,13845.6569218,60.511775790000684,52970.633149680005 2025-06-06,08:12:00.000,157,11090863,113805,0,1749197519,13845.56934976999,60.53292317999876,52970.59122696 2025-06-06,08:12:01.000,157,11090820,114205,0,1749197520,13845.542404529995,60.53292317999876,52970.57725272001 2025-06-06,08:12:02.000,157,11090825,113965,0,1749197521,13845.481777739995,60.504726660001324,52970.50738152001 2025-06-06,08:12:03.000,157,11090820,113845,0,1749197522,13845.481777739995,60.511775790000684,52970.563278480004 2025-06-06,08:12:04.000,157,11090881,113885,0,1749197523,13845.46830511999,60.51882492000004,52970.5003944 2025-06-06,08:12:05.000,157,11090817,113565,0,1749197524,13845.48851404999,60.547021440004755,52970.52135576 2025-06-06,08:12:06.000,157,11090813,113845,0,1749197525,13845.562613459995,60.58931622000091,52970.61917544 2025-06-06,08:12:07.000,157,11090851,113925,0,1749197526,13845.52893190999,60.61046360999899,52970.5702656 2025-06-06,08:12:08.000,157,11090811,113765,0,1749197527,13845.48851404999,60.61046360999899,52970.535330000006 2025-06-06,08:12:09.000,157,11090846,113765,0,1749197528,13845.400942019995,60.61751273999835,52970.514368640004 2025-06-06,08:12:10.000,157,11090814,114085,0,1749197529,13845.313369989999,60.59636535000027,52970.535330000006 2025-06-06,08:12:11.000,157,11090813,113845,0,1749197530,13845.279688439994,60.5258740499994,52970.465458800005 2025-06-06,08:12:12.000,157,11090850,113805,0,1749197531,13845.340315229994,60.511775790000684,52970.47943304 2025-06-06,08:12:13.000,157,11090802,113845,0,1749197532,13845.32684260999,60.5258740499994,52970.52135576 2025-06-06,08:12:14.000,157,11090842,114045,0,1749197533,13845.299897369994,60.53997230999812,52970.47943304 2025-06-06,08:12:15.000,157,11090768,113845,0,1749197534,13845.360524159994,60.51882492000004,52970.47244592 2025-06-06,08:12:16.000,157,11090863,113845,0,1749197535,13845.421150949995,60.51882492000004,52970.48642016001 2025-06-06,08:12:17.000,157,11090794,113685,0,1749197536,13845.461568809995,60.47653014000389,52970.54930424 2025-06-06,08:12:18.000,157,11090870,113765,0,1749197537,13845.4548325,60.46948101000453,52970.535330000006 2025-06-06,08:12:19.000,157,11090821,113765,0,1749197538,13845.37399678,60.48357927000325,52970.535330000006 2025-06-06,08:12:20.000,157,11090875,114245,0,1749197539,13845.43462357,60.490628400002606,52970.5702656 2025-06-06,08:12:21.000,157,11090872,114164,0,1749197540,13845.49525036,60.448333619999175,52970.59821408 2025-06-06,08:12:22.000,157,11090887,114164,0,1749197541,13845.49525036,60.42013710000174,52970.59122696 2025-06-06,08:12:23.000,157,11090855,113685,0,1749197542,13845.56934976999,60.36374405999959,52970.59122696 2025-06-06,08:12:24.000,157,11090853,113805,0,1749197543,13845.63671287,60.38489144999767,52970.66109816 2025-06-06,08:12:25.000,157,11090847,114085,0,1749197544,13845.67713073,60.3919405800043,52970.60520120001 2025-06-06,08:12:26.000,157,11090891,113765,0,1749197545,13845.6569218,60.41308797000238,52970.68904664 2025-06-06,08:12:27.000,157,11090876,113845,0,1749197546,13845.73775752,60.441284489999816,52970.66109816 2025-06-06,08:12:28.000,157,11090858,113925,0,1749197547,13845.838802170001,60.46948101000453,52970.730969360004 2025-06-06,08:12:29.000,157,11090904,113525,0,1749197548,13845.885956339996,60.42013710000174,52970.73795648 2025-06-06,08:12:30.000,157,11090842,113805,0,1749197549,13845.973528369992,60.497677530001965,52970.71699512 2025-06-06,08:12:31.000,157,11090823,113965,0,1749197550,13845.912901579992,60.497677530001965,52970.730969360004 2025-06-06,08:12:32.000,157,11090847,113925,0,1749197551,13845.751230139991,60.47653014000389,52970.69603376001 2025-06-06,08:12:33.000,157,11090861,114125,0,1749197552,13845.663658109996,60.455382749998535,52970.69603376001 2025-06-06,08:12:34.000,157,11090885,113925,0,1749197553,13845.53566822,60.3919405800043,52970.71699512 2025-06-06,08:12:35.000,157,11090803,113805,0,1749197554,13845.47504143,60.37784231999831,52970.72398224001 2025-06-06,08:12:36.000,157,11090837,113805,0,1749197555,13845.400942019995,60.30735102000472,52970.730969360004 2025-06-06,08:12:37.000,157,11090820,113805,0,1749197556,13845.38746939999,60.34964580000087,52970.71699512 2025-06-06,08:12:38.000,157,11090831,113925,0,1749197557,13845.441359879995,60.29325275999872,52970.74494360001 2025-06-06,08:12:39.000,157,11090873,113765,0,1749197558,13845.44809618999,60.314400150004076,52970.72398224001 2025-06-06,08:12:40.000,157,11090816,113805,0,1749197559,13845.49525036,60.34964580000087,52970.74494360001 2025-06-06,08:12:41.000,157,11090860,113925,0,1749197560,13845.46830511999,60.36374405999959,52970.76590496 2025-06-06,08:12:42.000,157,11090866,113925,0,1749197561,13845.43462357,60.35669493000023,52970.71699512 2025-06-06,08:12:43.000,157,11090855,113725,0,1749197562,13845.360524159994,60.39898971000366,52970.77289208001 2025-06-06,08:12:44.000,157,11090894,113965,0,1749197563,13845.26621581999,60.4271862300011,52970.710008 2025-06-06,08:12:45.000,157,11090892,113925,0,1749197564,13845.299897369994,60.37784231999831,52970.73795648 2025-06-06,08:12:46.000,157,11090880,113845,0,1749197565,13845.279688439994,60.37784231999831,52970.69603376001 2025-06-06,08:12:47.000,157,11090823,113965,0,1749197566,13845.219061649994,60.3919405800043,52970.710008 2025-06-06,08:12:48.000,157,11090891,113885,0,1749197567,13845.097808069993,60.36374405999959,52970.65411104001 2025-06-06,08:12:49.000,157,11090868,113885,0,1749197568,13844.996763419993,60.34259667000151,52970.703020880006 2025-06-06,08:12:50.000,157,11090849,114045,0,1749197569,13844.956345559993,60.29325275999872,52970.68904664 2025-06-06,08:12:51.000,157,11090792,113845,0,1749197570,13844.922664010002,60.25800711000193,52970.6401368 2025-06-06,08:12:52.000,157,11090868,113725,0,1749197571,13844.949609249998,60.15931929000362,52970.584239840005 2025-06-06,08:12:53.000,157,11090842,114045,0,1749197572,13844.969818179998,60.16636842000298,52970.64712392 2025-06-06,08:12:54.000,157,11090831,113565,0,1749197573,13845.010236039998,60.1804666800017,52970.59821408 2025-06-06,08:12:55.000,157,11090861,114045,0,1749197574,13845.010236039998,60.15931929000362,52970.59821408 2025-06-06,08:12:56.000,157,11090809,113645,0,1749197575,13845.057390209993,60.222761459997855,52970.54930424 2025-06-06,08:12:57.000,157,11090868,113965,0,1749197576,13845.030444969998,60.20161406999978,52970.6401368 2025-06-06,08:12:58.000,157,11090855,114045,0,1749197577,13845.070862829998,60.16636842000298,52970.54930424 2025-06-06,08:12:59.000,157,11090829,113965,0,1749197578,13845.010236039998,60.16636842000298,52970.57725272001 2025-06-06,08:13:00.000,157,11090838,113725,0,1749197579,13844.976554489993,60.222761459997855,52970.59122696 2025-06-06,08:13:01.000,157,11090874,113805,0,1749197580,13844.963081870002,60.18751581000106,52970.584239840005 2025-06-06,08:13:02.000,157,11090831,114045,0,1749197581,13844.936136629993,60.15931929000362,52970.62616256001 2025-06-06,08:13:03.000,157,11090851,113845,0,1749197582,13844.996763419993,60.1804666800017,52970.535330000006 2025-06-06,08:13:04.000,157,11090828,113845,0,1749197583,13845.030444969998,60.222761459997855,52970.52135576 2025-06-06,08:13:05.000,157,11090807,113965,0,1749197584,13845.016972349993,60.19456494000042,52970.52135576 2025-06-06,08:13:06.000,157,11090849,113565,0,1749197585,13844.983290800003,60.279154500000004,52970.54930424 2025-06-06,08:13:07.000,157,11090855,114085,0,1749197586,13844.936136629993,60.265056240001286,52970.54930424 2025-06-06,08:13:08.000,157,11090863,113685,0,1749197587,13844.915927699993,60.265056240001286,52970.47244592 2025-06-06,08:13:09.000,157,11090872,113725,0,1749197588,13844.936136629993,60.272105370000645,52970.514368640004 2025-06-06,08:13:10.000,157,11090802,113805,0,1749197589,13844.983290800003,60.25095798000257,52970.52135576 2025-06-06,08:13:11.000,157,11090808,113685,0,1749197590,13845.016972349993,60.272105370000645,52970.52135576 2025-06-06,08:13:12.000,157,11090873,114085,0,1749197591,13844.922664010002,60.25800711000193,52970.5003944 2025-06-06,08:13:13.000,157,11090859,113605,0,1749197592,13844.821619360002,60.272105370000645,52970.5003944 2025-06-06,08:13:14.000,157,11090882,114005,0,1749197593,13844.700365780001,60.272105370000645,52970.45847168001 2025-06-06,08:13:15.000,157,11090836,114005,0,1749197594,13844.545430649996,60.25095798000257,52970.37462624 2025-06-06,08:13:16.000,157,11090815,113925,0,1749197595,13844.484803859996,60.20866319999914,52970.38161336 2025-06-06,08:13:17.000,157,11090822,113965,0,1749197596,13844.444385999996,60.18751581000106,52970.44449744 2025-06-06,08:13:18.000,157,11090823,113725,0,1749197597,13844.43091337999,60.11702451000019,52970.40257472 2025-06-06,08:13:19.000,157,11090819,113565,0,1749197598,13844.464594929996,60.10997538000083,52970.3257164 2025-06-06,08:13:20.000,157,11090825,113805,0,1749197599,13844.525221719996,60.102926250001474,52970.31872928001 2025-06-06,08:13:21.000,157,11090861,113845,0,1749197600,13844.47806755,60.10997538000083,52970.311742159996 2025-06-06,08:13:22.000,157,11090842,113805,0,1749197601,13844.444385999996,60.095877120002115,52970.248858080005 2025-06-06,08:13:23.000,157,11090848,113845,0,1749197602,13844.43091337999,60.088827990002756,52970.2558452 2025-06-06,08:13:24.000,157,11090854,113605,0,1749197603,13844.43764969,60.081778860003396,52970.23488384 2025-06-06,08:13:25.000,157,11090792,113605,0,1749197604,13844.47806755,60.081778860003396,52970.24187096001 2025-06-06,08:13:26.000,157,11090845,113765,0,1749197605,13844.41070444999,60.102926250001474,52970.20693536 2025-06-06,08:13:27.000,157,11090899,113805,0,1749197606,13844.43091337999,60.06063146999804,52970.178986880004 2025-06-06,08:13:28.000,157,11090817,113925,0,1749197607,13844.323132419995,60.046533209999325,52970.13706416 2025-06-06,08:13:29.000,157,11090863,113725,0,1749197608,13844.26924193999,60.02538582000125,52970.10212856001 2025-06-06,08:13:30.000,157,11090849,114005,0,1749197609,13844.222087769995,59.9689927799991,52970.06719296 2025-06-06,08:13:31.000,157,11090879,113845,0,1749197610,13844.222087769995,60.039484079999966,52970.06719296 2025-06-06,08:13:32.000,157,11090894,114045,0,1749197611,13844.14798835999,59.919648870003584,52970.08815432 2025-06-06,08:13:33.000,157,11090851,113725,0,1749197612,13844.11430681,59.95489452000038,52970.081167200005 2025-06-06,08:13:34.000,157,11090835,113925,0,1749197613,13843.959371679994,59.94784539000102,52969.98334752001 2025-06-06,08:13:35.000,157,11090826,114085,0,1749197614,13843.912217509998,59.88440321999951,52970.01828312 2025-06-06,08:13:36.000,157,11090896,113965,0,1749197615,13843.858327029993,59.870304960000794,52970.00430888001 2025-06-06,08:13:37.000,157,11090819,113645,0,1749197616,13843.844854409988,59.82801018000464,52969.962386160005 2025-06-06,08:13:38.000,157,11090849,113605,0,1749197617,13843.777491309993,59.82801018000464,52969.88552784001 2025-06-06,08:13:39.000,157,11090912,113885,0,1749197618,13843.743809760002,59.82801018000464,52969.88552784001 2025-06-06,08:13:40.000,157,11090802,113805,0,1749197619,13843.649501419997,59.835059310004,52969.82264376 2025-06-06,08:13:41.000,157,11090832,114005,0,1749197620,13843.508038909997,59.820961049998004,52969.73879832001 2025-06-06,08:13:42.000,157,11090813,113805,0,1749197621,13843.447412119996,59.74342061999778,52969.72482408 2025-06-06,08:13:43.000,157,11090867,113965,0,1749197622,13843.373312709991,59.679978450003546,52969.68988848001 2025-06-06,08:13:44.000,157,11090869,113845,0,1749197623,13843.332894849991,59.60243802000332,52969.60604304 2025-06-06,08:13:45.000,157,11090837,113925,0,1749197624,13843.305949609996,59.54604498000117,52969.675914240004 2025-06-06,08:13:46.000,157,11090876,113565,0,1749197625,13843.265531749996,59.53899585000181,52969.5571332 2025-06-06,08:13:47.000,157,11090884,113765,0,1749197626,13843.17795972,59.54604498000117,52969.578094560005 2025-06-06,08:13:48.000,157,11090813,114125,0,1749197627,13843.11059661999,59.517848460003734,52969.529184720006 2025-06-06,08:13:49.000,157,11090844,114085,0,1749197628,13842.95566149,59.53194672000245,52969.5571332 2025-06-06,08:13:50.000,157,11090816,113725,0,1749197629,13842.861353149994,59.49670106999838,52969.53617184 2025-06-06,08:13:51.000,157,11090867,113845,0,1749197630,13842.767044809989,59.398013250000076,52969.50123624001 2025-06-06,08:13:52.000,157,11090884,113725,0,1749197631,13842.726626949989,59.35571847000392,52969.45232640001 2025-06-06,08:13:53.000,157,11090826,113725,0,1749197632,13842.612109679998,59.34866934000456,52969.38944232 2025-06-06,08:13:54.000,157,11090826,113885,0,1749197633,13842.538010269993,59.271128910004336,52969.35450672001 2025-06-06,08:13:55.000,157,11090796,113805,0,1749197634,13842.490856099997,59.29932543000177,52969.32655824 2025-06-06,08:13:56.000,157,11090849,113765,0,1749197635,13842.423493000002,59.29227630000241,52969.25668704 2025-06-06,08:13:57.000,157,11090870,113885,0,1749197636,13842.349393589997,59.30637456000113,52969.21476432001 2025-06-06,08:13:58.000,157,11090835,114005,0,1749197637,13842.322448350002,59.285227170003054,52969.14489312001 2025-06-06,08:13:59.000,157,11090860,113805,0,1749197638,13842.335920969992,59.2640797799977,52969.2077772 2025-06-06,08:14:00.000,157,11090839,113885,0,1749197639,13842.255085249992,59.24998151999898,52969.137905999996 2025-06-06,08:14:01.000,157,11090854,113765,0,1749197640,13842.234876319992,59.24293238999962,52969.123931760005 2025-06-06,08:14:02.000,157,11090828,113925,0,1749197641,13842.140567980001,59.24998151999898,52969.075021920005 2025-06-06,08:14:03.000,157,11090865,113565,0,1749197642,13842.127095359996,59.20768674000283,52969.06104768 2025-06-06,08:14:04.000,157,11090866,113765,0,1749197643,13841.99236915999,59.20768674000283,52969.005150720004 2025-06-06,08:14:05.000,157,11090786,113805,0,1749197644,13841.89132450999,59.172441089998756,52968.99816360001 2025-06-06,08:14:06.000,157,11090859,113925,0,1749197645,13841.763334619995,59.09490065999853,52968.90034392001 2025-06-06,08:14:07.000,157,11090822,113805,0,1749197646,13841.71618045,59.07375327000045,52968.87239544 2025-06-06,08:14:08.000,157,11090838,114085,0,1749197647,13841.635344729999,59.059655010001734,52968.84444696 2025-06-06,08:14:09.000,157,11090832,113525,0,1749197648,13841.541036389994,59.003261969999585,52968.7536144 2025-06-06,08:14:10.000,157,11090848,113885,0,1749197649,13841.493882219998,59.03850762000366,52968.76758864 2025-06-06,08:14:11.000,157,11090890,113845,0,1749197650,13841.466936979989,58.96096719000343,52968.67675608 2025-06-06,08:14:12.000,157,11090858,113765,0,1749197651,13841.406310189988,59.003261969999585,52968.620859120005 2025-06-06,08:14:13.000,157,11090849,114005,0,1749197652,13841.345683400003,59.0173602299983,52968.65579472 2025-06-06,08:14:14.000,157,11090799,113805,0,1749197653,13841.325474470003,59.0173602299983,52968.53002656 2025-06-06,08:14:15.000,157,11090853,113445,0,1749197654,13841.325474470003,59.0314584900043,52968.53002656 2025-06-06,08:14:16.000,157,11090909,113885,0,1749197655,13841.325474470003,59.0173602299983,52968.49509096001 2025-06-06,08:14:17.000,157,11090822,113765,0,1749197656,13841.291792919998,59.010311099998944,52968.42521976001 2025-06-06,08:14:18.000,157,11090822,113885,0,1749197657,13841.244638750002,58.996212840000226,52968.39028416 2025-06-06,08:14:19.000,157,11090801,114005,0,1749197658,13841.217693509992,58.91162328000064,52968.334387200004 2025-06-06,08:14:20.000,157,11090819,113805,0,1749197659,13841.177275649992,58.89752502000192,52968.31342584 2025-06-06,08:14:21.000,157,11090875,113925,0,1749197660,13841.089703619997,58.90457415000128,52968.32041296 2025-06-06,08:14:22.000,157,11090855,113845,0,1749197661,13841.002131590001,58.89047589000256,52968.334387200004 2025-06-06,08:14:23.000,157,11090903,114045,0,1749197662,13840.83372383999,58.876377630003844,52968.29246448 2025-06-06,08:14:24.000,157,11090865,113965,0,1749197663,13840.73267918999,58.85523023999849,52968.27849024001 2025-06-06,08:14:25.000,157,11090839,113685,0,1749197664,13840.63163453999,58.84113197999977,52968.20163192 2025-06-06,08:14:26.000,157,11090846,113645,0,1749197665,13840.503644649994,58.80588633000298,52968.166696320004 2025-06-06,08:14:27.000,157,11090819,113805,0,1749197666,13840.436281549999,58.80588633000298,52968.13874784001 2025-06-06,08:14:28.000,157,11090867,113725,0,1749197667,13840.402599999994,58.79178807000426,52968.09682512 2025-06-06,08:14:29.000,157,11090850,114085,0,1749197668,13840.341973209994,58.834082850000414,52968.02695392 2025-06-06,08:14:30.000,157,11090858,114005,0,1749197669,13840.328500589989,58.8834267600032,52967.92214712001 2025-06-06,08:14:31.000,157,11090838,113725,0,1749197670,13840.335236899999,58.93981979999808,52967.91516 2025-06-06,08:14:32.000,157,11090874,113885,0,1749197671,13840.261137489993,58.96096719000343,52967.91516 2025-06-06,08:14:33.000,157,11090813,114085,0,1749197672,13840.207247009988,58.97506545000215,52967.83830168 2025-06-06,08:14:34.000,157,11090844,113645,0,1749197673,13840.180301769993,59.010311099998944,52967.78939184 2025-06-06,08:14:35.000,157,11090881,113885,0,1749197674,13840.160092839993,59.010311099998944,52967.85926304 2025-06-06,08:14:36.000,157,11090852,113845,0,1749197675,13840.153356529998,59.0314584900043,52967.80336608001 2025-06-06,08:14:37.000,157,11090804,113805,0,1749197676,13840.092729739998,59.010311099998944,52967.75445624001 2025-06-06,08:14:38.000,157,11090840,113725,0,1749197677,13840.072520809998,59.010311099998944,52967.70554640001 2025-06-06,08:14:39.000,157,11090824,113845,0,1749197678,13840.011894019997,59.03850762000366,52967.663623680004 2025-06-06,08:14:40.000,157,11090794,114245,0,1749197679,13839.964739850002,59.003261969999585,52967.64266232 2025-06-06,08:14:41.000,157,11090866,113845,0,1749197680,13839.958003539992,59.03850762000366,52967.55881688001 2025-06-06,08:14:42.000,157,11090848,113645,0,1749197681,13839.958003539992,59.059655010001734,52967.55881688001 2025-06-06,08:14:43.000,157,11090869,113885,0,1749197682,13839.917585679992,59.08785152999917,52967.57977824 2025-06-06,08:14:44.000,157,11090821,113765,0,1749197683,13839.850222579997,59.12309718000324,52967.447022960005 2025-06-06,08:14:45.000,157,11090875,113565,0,1749197684,13839.803068410001,59.1301463100026,52967.447022960005 2025-06-06,08:14:46.000,157,11090891,113645,0,1749197685,13839.755914239991,59.172441089998756,52967.34221616001 2025-06-06,08:14:47.000,157,11090866,113805,0,1749197686,13839.782859480001,59.14424457000132,52967.33522904 2025-06-06,08:14:48.000,157,11090881,113685,0,1749197687,13839.769386859996,59.15129370000068,52967.29330632001 2025-06-06,08:14:49.000,157,11090880,113725,0,1749197688,13839.695287449991,59.20063761000347,52967.31426768 2025-06-06,08:14:50.000,157,11090844,114005,0,1749197689,13839.57403386999,59.15129370000068,52967.23740936 2025-06-06,08:14:51.000,157,11090833,113645,0,1749197690,13839.446043979995,59.172441089998756,52967.230422240005 2025-06-06,08:14:52.000,157,11090821,113765,0,1749197691,13839.33152670999,59.20768674000283,52967.13958968 2025-06-06,08:14:53.000,157,11090823,113765,0,1749197692,13839.19006419999,59.18653935000475,52967.111641200005 2025-06-06,08:14:54.000,157,11090815,113885,0,1749197693,13839.115964789999,59.1653919599994,52967.05574424001 2025-06-06,08:14:55.000,157,11090845,113765,0,1749197694,13839.014920139998,59.18653935000475,52967.02080864 2025-06-06,08:14:56.000,157,11090793,114045,0,1749197695,13838.934084419998,59.15834283000004,52966.92997608 2025-06-06,08:14:57.000,157,11090859,113885,0,1749197696,13838.779149289992,59.10194978999789,52966.85311776 2025-06-06,08:14:58.000,157,11090810,113725,0,1749197697,13838.637686779992,59.03850762000366,52966.85311776 2025-06-06,08:14:59.000,157,11090829,113645,0,1749197698,13838.449070099996,59.0173602299983,52966.79023368001 2025-06-06,08:15:00.000,157,11090803,113845,0,1749197699,13838.33455282999,58.96096719000343,52966.727349600005 2025-06-06,08:15:01.000,157,11090793,114164,0,1749197700,13838.28066235,58.96096719000343,52966.66446552 2025-06-06,08:15:02.000,157,11090844,113805,0,1749197701,13838.30087128,58.98211458000151,52966.608568560005 2025-06-06,08:15:03.000,157,11090776,113765,0,1749197702,13838.25371710999,59.02440935999766,52966.5876072 2025-06-06,08:15:04.000,157,11090825,113845,0,1749197703,13838.26045342,59.0314584900043,52966.52472312 2025-06-06,08:15:05.000,157,11090850,113805,0,1749197704,13838.30087128,58.97506545000215,52966.42690344 2025-06-06,08:15:06.000,157,11090870,113885,0,1749197705,13838.30087128,59.010311099998944,52966.440877680005 2025-06-06,08:15:07.000,157,11090868,114045,0,1749197706,13838.30087128,59.02440935999766,52966.40594208 2025-06-06,08:15:08.000,157,11090891,113885,0,1749197707,13838.34128914,59.02440935999766,52966.35004512 2025-06-06,08:15:09.000,157,11090892,113805,0,1749197708,13838.39517961999,59.06670414000109,52966.28716104001 2025-06-06,08:15:10.000,157,11090811,113805,0,1749197709,13838.388443309996,59.09490065999853,52966.273186800005 2025-06-06,08:15:11.000,157,11090821,114005,0,1749197710,13838.39517961999,59.10194978999789,52966.25921256 2025-06-06,08:15:12.000,157,11090822,113805,0,1749197711,13838.29413496999,59.09490065999853,52966.21030272 2025-06-06,08:15:13.000,157,11090861,113565,0,1749197712,13838.31434389999,59.010311099998944,52966.2033156 2025-06-06,08:15:14.000,157,11090850,113645,0,1749197713,13838.31434389999,58.96801632000279,52966.18934136 2025-06-06,08:15:15.000,157,11090858,113965,0,1749197714,13838.206562939995,58.93277066999872,52966.14741864001 2025-06-06,08:15:16.000,157,11090910,114205,0,1749197715,13838.17288138999,58.94686893000471,52966.11248304 2025-06-06,08:15:17.000,157,11090789,114164,0,1749197716,13838.09878198,58.91162328000064,52966.07754744001 2025-06-06,08:15:18.000,157,11090798,113725,0,1749197717,13838.05162780999,58.95391806000407,52966.07056032 2025-06-06,08:15:19.000,157,11090787,113725,0,1749197718,13837.984264709994,58.92572153999936,52965.93081792001 2025-06-06,08:15:20.000,157,11090785,113925,0,1749197719,13837.896692679999,58.90457415000128,52965.86793384 2025-06-06,08:15:21.000,157,11090873,113805,0,1749197720,13837.910165299989,58.94686893000471,52965.937805040005 2025-06-06,08:15:22.000,157,11090797,113965,0,1749197721,13837.856274819998,58.90457415000128,52965.86094672001 2025-06-06,08:15:23.000,157,11090798,113925,0,1749197722,13837.815856959998,58.86227936999785,52965.86094672001 2025-06-06,08:15:24.000,157,11090867,113885,0,1749197723,13837.809120649988,58.84113197999977,52965.83299824001 2025-06-06,08:15:25.000,157,11090801,113845,0,1749197724,13837.856274819998,58.79883720000362,52965.77710128 2025-06-06,08:15:26.000,157,11090868,113885,0,1749197725,13837.822593269993,58.763591549999546,52965.7491528 2025-06-06,08:15:27.000,157,11090796,113885,0,1749197726,13837.768702789988,58.777689809998265,52965.65832024 2025-06-06,08:15:28.000,157,11090800,113965,0,1749197727,13837.788911719988,58.7847389400049,52965.602423280005 2025-06-06,08:15:29.000,157,11090826,113885,0,1749197728,13837.741757549993,58.79178807000426,52965.59543616001 2025-06-06,08:15:30.000,157,11090859,113685,0,1749197729,13837.708075999988,58.834082850000414,52965.553513440005 2025-06-06,08:15:31.000,157,11090833,114045,0,1749197730,13837.687867070003,58.819984590001695,52965.58146192 2025-06-06,08:15:32.000,157,11090814,113925,0,1749197731,13837.660921829993,58.819984590001695,52965.52556496001 2025-06-06,08:15:33.000,157,11090872,113805,0,1749197732,13837.627240280002,58.812935460002336,52965.49062936 2025-06-06,08:15:34.000,157,11090865,113485,0,1749197733,13837.586822420002,58.770640679998905,52965.44171952 2025-06-06,08:15:35.000,157,11090811,113645,0,1749197734,13837.600295039992,58.74949329000083,52965.46268088 2025-06-06,08:15:36.000,157,11090779,113805,0,1749197735,13837.546404560002,58.71424764000403,52965.39280968 2025-06-06,08:15:37.000,157,11090849,114164,0,1749197736,13837.573349799997,58.69310024999868,52965.385822560005 2025-06-06,08:15:38.000,157,11090783,113845,0,1749197737,13837.539668249992,58.72129677000339,52965.434732400005 2025-06-06,08:15:39.000,157,11090808,113645,0,1749197738,13837.559877179992,58.70014937999804,52965.37184832 2025-06-06,08:15:40.000,157,11090871,113845,0,1749197739,13837.505986700002,58.70014937999804,52965.37883544001 2025-06-06,08:15:41.000,157,11090798,113685,0,1749197740,13837.499250389992,58.66490373000124,52965.37184832 2025-06-06,08:15:42.000,157,11090853,113805,0,1749197741,13837.418414669992,58.61555981999845,52965.34389984 2025-06-06,08:15:43.000,157,11090856,114005,0,1749197742,13837.357787879992,58.5732650400023,52965.30197712 2025-06-06,08:15:44.000,157,11090800,113765,0,1749197743,13837.351051569996,58.594412430000375,52965.267041520005 2025-06-06,08:15:45.000,157,11090847,113925,0,1749197744,13837.384733120001,58.55211765000422,52965.23909304001 2025-06-06,08:15:46.000,157,11090857,113925,0,1749197745,13837.337578949991,58.53097025999887,52965.2251188 2025-06-06,08:15:47.000,157,11090783,114005,0,1749197746,13837.344315260001,58.50982287000079,52965.23210592 2025-06-06,08:15:48.000,157,11090887,113605,0,1749197747,13837.330842639996,58.51687200000015,52965.23909304001 2025-06-06,08:15:49.000,157,11090813,113885,0,1749197748,13837.324106330001,58.48162635000335,52965.21114456001 2025-06-06,08:15:50.000,157,11090760,114205,0,1749197749,13837.250006919996,58.44638069999928,52965.23210592 2025-06-06,08:15:51.000,157,11090795,113805,0,1749197750,13837.19611643999,58.404085920003126,52965.18319608 2025-06-06,08:15:52.000,157,11090845,113885,0,1749197751,13837.189380129996,58.425233310001204,52965.18319608 2025-06-06,08:15:53.000,157,11090819,113885,0,1749197752,13837.14222596,58.34064375000162,52965.14127336001 2025-06-06,08:15:54.000,157,11090858,113725,0,1749197753,13837.128753339995,58.27720158000011,52965.12729912 2025-06-06,08:15:55.000,157,11090883,114085,0,1749197754,13837.108544409995,58.241955930003314,52965.07838928 2025-06-06,08:15:56.000,157,11090815,113885,0,1749197755,13837.07486285999,58.22080853999796,52965.02947944 2025-06-06,08:15:57.000,157,11090849,113925,0,1749197756,13836.94013666,58.192612020000524,52965.050440800005 2025-06-06,08:15:58.000,157,11090822,113925,0,1749197757,13836.89298248999,58.15736637000373,52965.00851808 2025-06-06,08:15:59.000,157,11090787,113885,0,1749197758,13836.805410459994,58.15736637000373,52965.00851808 2025-06-06,08:16:00.000,157,11090855,114085,0,1749197759,13836.744783669994,58.09392420000222,52964.96659536 2025-06-06,08:16:01.000,157,11090834,113925,0,1749197760,13836.724574739994,58.05867854999815,52964.89672416 2025-06-06,08:16:02.000,157,11090853,113845,0,1749197761,13836.724574739994,58.05867854999815,52964.93864688 2025-06-06,08:16:03.000,157,11090834,113765,0,1749197762,13836.616793779998,57.98113811999792,52964.86178856 2025-06-06,08:16:04.000,157,11090860,113765,0,1749197763,13836.529221749988,57.93884334000177,52964.82685296001 2025-06-06,08:16:05.000,157,11090822,113485,0,1749197764,13836.475331269998,57.91064682000433,52964.8408272 2025-06-06,08:16:06.000,157,11090796,113925,0,1749197765,13836.441649719993,57.88245029999962,52964.763968880005 2025-06-06,08:16:07.000,157,11090790,114005,0,1749197766,13836.414704479997,57.8683520400009,52964.81986584 2025-06-06,08:16:08.000,157,11090809,113845,0,1749197767,13836.320396139992,57.769664220002596,52964.73602040001 2025-06-06,08:16:09.000,157,11090817,113885,0,1749197768,13836.306923520002,57.776713350001955,52964.74999464 2025-06-06,08:16:10.000,157,11090851,113885,0,1749197769,13836.219351489992,57.68507466000301,52964.65916208001 2025-06-06,08:16:11.000,157,11090839,113965,0,1749197770,13836.158724699992,57.68507466000301,52964.645187840004 2025-06-06,08:16:12.000,157,11090880,114005,0,1749197771,13836.071152669996,57.70622205000109,52964.60326512 2025-06-06,08:16:13.000,157,11090847,113925,0,1749197772,13836.030734809996,57.67802553000365,52964.56832952001 2025-06-06,08:16:14.000,157,11090837,113725,0,1749197773,13836.071152669996,57.67802553000365,52964.58929088001 2025-06-06,08:16:15.000,157,11090823,114245,0,1749197774,13836.04420743,57.69212379000237,52964.54038104001 2025-06-06,08:16:16.000,157,11090897,113765,0,1749197775,13836.00378957,57.64277987999958,52964.49147120001 2025-06-06,08:16:17.000,157,11090862,113885,0,1749197776,13836.050943739996,57.66392726999766,52964.477496960004 2025-06-06,08:16:18.000,157,11090823,113925,0,1749197777,13836.050943739996,57.67802553000365,52964.48448408 2025-06-06,08:16:19.000,157,11090782,113565,0,1749197778,13836.010525879996,57.63573075000022,52964.477496960004 2025-06-06,08:16:20.000,157,11090875,114005,0,1749197779,13835.96337171,57.600485100003425,52964.47050984001 2025-06-06,08:16:21.000,157,11090843,113925,0,1749197780,13835.98358064,57.57933770999807,52964.449548480006 2025-06-06,08:16:22.000,157,11090798,113885,0,1749197781,13835.949899089996,57.63573075000022,52964.35871592 2025-06-06,08:16:23.000,157,11090828,113765,0,1749197782,13836.00378957,57.67802553000365,52964.40063864001 2025-06-06,08:16:24.000,157,11090857,113965,0,1749197783,13835.949899089996,57.67802553000365,52964.3866644 2025-06-06,08:16:25.000,157,11090835,113565,0,1749197784,13835.90274492,57.69212379000237,52964.3866644 2025-06-06,08:16:26.000,157,11090833,113765,0,1749197785,13835.93642646999,57.66392726999766,52964.35871592 2025-06-06,08:16:27.000,157,11090833,113925,0,1749197786,13835.92295385,57.6568781399983,52964.34474168 2025-06-06,08:16:28.000,157,11090787,113725,0,1749197787,13835.91621753999,57.6216324900015,52964.40063864001 2025-06-06,08:16:29.000,157,11090811,113885,0,1749197788,13835.89600860999,57.58638684000471,52964.35871592 2025-06-06,08:16:30.000,157,11090801,113925,0,1749197789,13835.808436579995,57.593435970004066,52964.379677280005 2025-06-06,08:16:31.000,157,11090830,113925,0,1749197790,13835.72086455,57.51589554000384,52964.34474168 2025-06-06,08:16:32.000,157,11090805,113845,0,1749197791,13835.646765139994,57.47360076000041,52964.37269016001 2025-06-06,08:16:33.000,157,11090801,113565,0,1749197792,13835.606347279994,57.41720771999826,52964.35871592 2025-06-06,08:16:34.000,157,11090756,113645,0,1749197793,13835.532247869989,57.367863810002746,52964.34474168 2025-06-06,08:16:35.000,157,11090898,113765,0,1749197794,13835.471621079989,57.367863810002746,52964.3167932 2025-06-06,08:16:36.000,157,11090854,113645,0,1749197795,13835.55245679999,57.41720771999826,52964.330767440006 2025-06-06,08:16:37.000,157,11090853,113925,0,1749197796,13835.626556209994,57.43835511000361,52964.309806080004 2025-06-06,08:16:38.000,157,11090855,113765,0,1749197797,13835.67371037999,57.374912940002105,52964.29583184 2025-06-06,08:16:39.000,157,11090882,113845,0,1749197798,13835.74107348,57.332618159998674,52964.30281896001 2025-06-06,08:16:40.000,157,11090859,113925,0,1749197799,13835.80170027,57.29737251000188,52964.32378032001 2025-06-06,08:16:41.000,157,11090869,113805,0,1749197800,13835.84211813,57.2762251200038,52964.30281896001 2025-06-06,08:16:42.000,157,11090863,113805,0,1749197801,13835.909481229995,57.332618159998674,52964.3167932 2025-06-06,08:16:43.000,157,11090856,113685,0,1749197802,13835.909481229995,57.36081468000339,52964.32378032001 2025-06-06,08:16:44.000,157,11090829,113965,0,1749197803,13835.89600860999,57.36081468000339,52964.34474168 2025-06-06,08:16:45.000,157,11090810,113725,0,1749197804,13835.828645509995,57.38901120000082,52964.34474168 2025-06-06,08:16:46.000,157,11090827,113885,0,1749197805,13835.808436579995,57.381962070001464,52964.33775456 2025-06-06,08:16:47.000,157,11090787,113645,0,1749197806,13835.80170027,57.33966728999803,52964.35871592 2025-06-06,08:16:48.000,157,11090840,113965,0,1749197807,13835.788227649995,57.34671642000467,52964.35871592 2025-06-06,08:16:49.000,157,11090850,113725,0,1749197808,13835.74107348,57.35376555000403,52964.281857600006 2025-06-06,08:16:50.000,157,11090853,113805,0,1749197809,13835.8219092,57.33966728999803,52964.35172880001 2025-06-06,08:16:51.000,157,11090771,113685,0,1749197810,13835.8219092,57.35376555000403,52964.39365152 2025-06-06,08:16:52.000,157,11090834,114005,0,1749197811,13835.78149134,57.3114707700006,52964.379677280005 2025-06-06,08:16:53.000,157,11090804,113925,0,1749197812,13835.76128241,57.23393034000037,52964.37269016001 2025-06-06,08:16:55.000,157,11090809,113805,0,1749197814,13835.76128241,57.12114426000335,52964.42160000001 2025-06-06,08:16:56.000,157,11090835,113685,0,1749197815,13835.76128241,57.07884947999992,52964.40063864001 2025-06-06,08:16:57.000,157,11090805,113965,0,1749197816,13835.788227649995,57.04360383000312,52964.40762576 2025-06-06,08:16:58.000,157,11090823,113565,0,1749197817,13835.80170027,56.94491601000482,52964.40063864001 2025-06-06,08:16:59.000,157,11090827,113885,0,1749197818,13835.81517288999,56.93081774999882,52964.48448408 2025-06-06,08:17:00.000,157,11090827,113805,0,1749197819,13835.808436579995,56.82508080000116,52964.449548480006 2025-06-06,08:17:01.000,157,11090801,113685,0,1749197820,13835.828645509995,56.75458950000029,52964.47050984001 2025-06-06,08:17:02.000,157,11090848,113885,0,1749197821,13835.86232706,56.65590168000199,52964.44256136001 2025-06-06,08:17:03.000,157,11090829,113645,0,1749197822,13835.86232706,56.64180342000327,52964.41461288 2025-06-06,08:17:04.000,157,11090844,114085,0,1749197823,13835.848854439995,56.557213860003685,52964.44256136001 2025-06-06,08:17:05.000,157,11090836,113885,0,1749197824,13835.85559074999,56.550164730004326,52964.449548480006 2025-06-06,08:17:06.000,157,11090801,113925,0,1749197825,13835.8219092,56.564262990003044,52964.42160000001 2025-06-06,08:17:07.000,157,11090827,113965,0,1749197826,13835.81517288999,56.557213860003685,52964.498458320006 2025-06-06,08:17:08.000,157,11090786,113765,0,1749197827,13835.77475502999,56.52901733999897,52964.53339392 2025-06-06,08:17:09.000,157,11090823,113685,0,1749197828,13835.71412823999,56.54311559999769,52964.49147120001 2025-06-06,08:17:10.000,157,11090841,113565,0,1749197829,13835.71412823999,56.53606646999833,52964.47050984001 2025-06-06,08:17:11.000,157,11090788,113885,0,1749197830,13835.76128241,56.550164730004326,52964.4565356 2025-06-06,08:17:12.000,157,11090827,113885,0,1749197831,13835.768018719995,56.564262990003044,52964.42160000001 2025-06-06,08:17:13.000,157,11090779,113565,0,1749197832,13835.788227649995,56.59245951000048,52964.46352272 2025-06-06,08:17:14.000,157,11090869,113925,0,1749197833,13835.84211813,56.57836125000176,52964.40063864001 2025-06-06,08:17:15.000,157,11090806,113725,0,1749197834,13835.88253599,56.64885255000263,52964.44256136001 2025-06-06,08:17:16.000,157,11090838,113405,0,1749197835,13835.949899089996,56.66999994000071,52964.449548480006 2025-06-06,08:17:17.000,157,11090821,113925,0,1749197836,13836.030734809996,56.64180342000327,52964.46352272 2025-06-06,08:17:18.000,157,11090822,113765,0,1749197837,13836.084625290001,56.66999994000071,52964.449548480006 2025-06-06,08:17:19.000,157,11090811,113885,0,1749197838,13836.131779459996,56.63475429000391,52964.477496960004 2025-06-06,08:17:20.000,157,11090839,113965,0,1749197839,13836.172197319996,56.62770516000455,52964.48448408 2025-06-06,08:17:21.000,157,11090836,114085,0,1749197840,13836.199142559992,56.564262990003044,52964.5264068 2025-06-06,08:17:22.000,157,11090816,113605,0,1749197841,13836.219351489992,56.49377169000218,52964.53339392 2025-06-06,08:17:23.000,157,11090776,113925,0,1749197842,13836.253033039997,56.507869950000895,52964.5264068 2025-06-06,08:17:24.000,157,11090858,113965,0,1749197843,13836.333868759997,56.564262990003044,52964.58929088001 2025-06-06,08:17:25.000,157,11090788,113965,0,1749197844,13836.320396139992,56.6065577699992,52964.51243256 2025-06-06,08:17:26.000,157,11090852,113805,0,1749197845,13836.266505660002,56.66295081000135,52964.51243256 2025-06-06,08:17:27.000,157,11090773,113725,0,1749197846,13836.178933629992,56.698196459998144,52964.54038104001 2025-06-06,08:17:28.000,157,11090761,113725,0,1749197847,13836.071152669996,56.726392980002856,52964.547368160005 2025-06-06,08:17:29.000,157,11090860,113725,0,1749197848,13835.848854439995,56.71229472000414,52964.5264068 2025-06-06,08:17:30.000,157,11090764,113885,0,1749197849,13835.66023776,56.66999994000071,52964.449548480006 2025-06-06,08:17:31.000,157,11090771,113685,0,1749197850,13835.55245679999,56.59950863999984,52964.51941968001 2025-06-06,08:17:32.000,157,11090751,113845,0,1749197851,13835.505302629994,56.54311559999769,52964.43557424 2025-06-06,08:17:33.000,157,11090838,113805,0,1749197852,13835.478357389999,56.550164730004326,52964.379677280005 2025-06-06,08:17:34.000,157,11090777,114045,0,1749197853,13835.518775249999,56.550164730004326,52964.379677280005 2025-06-06,08:17:35.000,157,11090756,113685,0,1749197854,13835.545720489994,56.514919080000254,52964.37269016001 2025-06-06,08:17:36.000,157,11090852,114085,0,1749197855,13835.586138349994,56.4726243000041,52964.379677280005 2025-06-06,08:17:37.000,157,11090797,113765,0,1749197856,13835.586138349994,56.48672256000282,52964.34474168 2025-06-06,08:17:38.000,157,11090870,113805,0,1749197857,13835.6198199,56.4726243000041,52964.32378032001 2025-06-06,08:17:39.000,157,11090806,113725,0,1749197858,13835.66023776,56.52196820999961,52964.330767440006 2025-06-06,08:17:40.000,157,11090775,114205,0,1749197859,13835.646765139994,56.54311559999769,52964.36570304 2025-06-06,08:17:41.000,157,11090798,113845,0,1749197860,13835.57266572999,56.5713121200024,52964.34474168 2025-06-06,08:17:42.000,157,11090855,113845,0,1749197861,13835.518775249999,56.47967343000346,52964.29583184 2025-06-06,08:17:43.000,157,11090830,113925,0,1749197862,13835.55245679999,56.4726243000041,52964.23993488 2025-06-06,08:17:44.000,157,11090831,113725,0,1749197863,13835.599610969999,56.41623126000195,52964.260896240005 2025-06-06,08:17:45.000,157,11090824,113725,0,1749197864,13835.59287465999,56.42328039000131,52964.309806080004 2025-06-06,08:17:46.000,157,11090849,113685,0,1749197865,13835.538984179999,56.37393647999852,52964.23993488 2025-06-06,08:17:47.000,157,11090833,113765,0,1749197866,13835.512038939989,56.39508387000387,52964.260896240005 2025-06-06,08:17:48.000,157,11090818,113885,0,1749197867,13835.451412149989,56.331641700002365,52964.32378032001 2025-06-06,08:17:49.000,157,11090801,113805,0,1749197868,13835.458148459998,56.31754344000365,52964.29583184 2025-06-06,08:17:50.000,157,11090736,113845,0,1749197869,13835.538984179999,56.275248660000216,52964.33775456 2025-06-06,08:17:51.000,157,11090782,113685,0,1749197870,13835.68044669,56.324592570003006,52964.34474168 2025-06-06,08:17:52.000,157,11090800,113845,0,1749197871,13835.77475502999,56.35278909000044,52964.33775456 2025-06-06,08:17:53.000,157,11090769,113965,0,1749197872,13835.83538181999,56.34573996000108,52964.37269016001 2025-06-06,08:17:54.000,157,11090784,113645,0,1749197873,13835.90274492,56.38098560999788,52964.34474168 2025-06-06,08:17:55.000,157,11090778,113645,0,1749197874,13835.949899089996,56.35278909000044,52964.3866644 2025-06-06,08:17:56.000,157,11090808,113885,0,1749197875,13835.85559074999,56.331641700002365,52964.42160000001 2025-06-06,08:17:57.000,157,11090828,113845,0,1749197876,13835.85559074999,56.29639604999829,52964.449548480006 2025-06-06,08:17:58.000,157,11090780,113885,0,1749197877,13835.929690159996,56.25410127000214,52964.48448408 2025-06-06,08:17:59.000,157,11090779,113965,0,1749197878,13835.990316949996,56.162462580003194,52964.477496960004 2025-06-06,08:18:00.000,157,11090820,113805,0,1749197879,13836.077888979991,56.2259047500047,52964.51941968001 2025-06-06,08:18:01.000,157,11090859,113765,0,1749197880,13836.138515769991,56.275248660000216,52964.50544544 2025-06-06,08:18:02.000,157,11090864,113725,0,1749197881,13836.219351489992,56.3598382199998,52964.56832952001 2025-06-06,08:18:03.000,157,11090766,113765,0,1749197882,13836.259769349992,56.451476909998746,52964.61025224001 2025-06-06,08:18:04.000,157,11090759,113845,0,1749197883,13836.327132450002,56.514919080000254,52964.65217496 2025-06-06,08:18:05.000,157,11090798,113565,0,1749197884,13836.414704479997,56.54311559999769,52964.65217496 2025-06-06,08:18:06.000,157,11090824,113685,0,1749197885,13836.495540199998,56.66999994000071,52964.666149200006 2025-06-06,08:18:07.000,157,11090844,113685,0,1749197886,13836.529221749988,56.7193438500035,52964.67313632 2025-06-06,08:18:08.000,157,11090838,114005,0,1749197887,13836.569639609988,56.747540370000934,52964.73602040001 2025-06-06,08:18:09.000,157,11090731,114085,0,1749197888,13836.583112229993,56.76868775999901,52964.79890448 2025-06-06,08:18:10.000,157,11090809,113845,0,1749197889,13836.630266399989,56.733442110002215,52964.784930240006 2025-06-06,08:18:11.000,157,11090778,113965,0,1749197890,13836.677420569999,56.733442110002215,52964.87576280001 2025-06-06,08:18:12.000,157,11090827,113765,0,1749197891,13836.704365809994,56.747540370000934,52964.87576280001 2025-06-06,08:18:13.000,157,11090857,113805,0,1749197892,13836.764992599994,56.747540370000934,52964.91768552 2025-06-06,08:18:14.000,157,11090808,113765,0,1749197893,13836.805410459994,56.747540370000934,52964.95960824 2025-06-06,08:18:15.000,157,11090806,113885,0,1749197894,13836.81214676999,56.726392980002856,52965.02249232001 2025-06-06,08:18:16.000,157,11090811,113805,0,1749197895,13836.866037249994,56.75458950000029,52965.050440800005 2025-06-06,08:18:17.000,157,11090779,113845,0,1749197896,13836.91992773,56.76163862999965,52965.099350640005 2025-06-06,08:18:18.000,157,11090794,113805,0,1749197897,13836.91992773,56.789835150004365,52965.14127336001 2025-06-06,08:18:19.000,157,11090765,113725,0,1749197898,13836.8997188,56.83212993000052,52965.18319608 2025-06-06,08:18:20.000,157,11090873,113765,0,1749197899,13836.906455109995,56.82508080000116,52965.23909304001 2025-06-06,08:18:21.000,157,11090822,113885,0,1749197900,13836.87950987,56.82508080000116,52965.24608016 2025-06-06,08:18:22.000,157,11090846,114005,0,1749197901,13836.85930094,56.747540370000934,52965.28101576001 2025-06-06,08:18:23.000,157,11090786,113885,0,1749197902,13836.866037249994,56.740491240001575,52965.30896424001 2025-06-06,08:18:24.000,157,11090821,113725,0,1749197903,13836.866037249994,56.684098199999426,52965.3997968 2025-06-06,08:18:25.000,157,11090776,113725,0,1749197904,13836.95360927999,56.66999994000071,52965.34389984 2025-06-06,08:18:26.000,157,11090818,113805,0,1749197905,13836.97381820999,56.64180342000327,52965.41377104 2025-06-06,08:18:27.000,157,11090791,113765,0,1749197906,13837.027708689995,56.65590168000199,52965.44171952 2025-06-06,08:18:28.000,157,11090828,113725,0,1749197907,13837.007499759995,56.66295081000135,52965.47665512001 2025-06-06,08:18:29.000,157,11090809,113845,0,1749197908,13837.00076345,56.7193438500035,52965.51857784 2025-06-06,08:18:30.000,157,11090753,113965,0,1749197909,13836.96034559,56.66295081000135,52965.56748768 2025-06-06,08:18:31.000,157,11090745,113885,0,1749197910,13836.85256462999,56.64180342000327,52965.57447480001 2025-06-06,08:18:32.000,157,11090751,113685,0,1749197911,13836.94013666,56.52196820999961,52965.64434600001 2025-06-06,08:18:33.000,157,11090844,113725,0,1749197912,13836.98055452,56.40918213000259,52965.672294480006 2025-06-06,08:18:34.000,157,11090818,113845,0,1749197913,13837.11528071999,56.36688734999916,52965.71421720001 2025-06-06,08:18:35.000,157,11090772,113765,0,1749197914,13837.26347954,56.34573996000108,52965.71421720001 2025-06-06,08:18:36.000,157,11090853,114005,0,1749197915,13837.431887289997,56.36688734999916,52965.81203688001 2025-06-06,08:18:37.000,157,11090820,113645,0,1749197916,13837.586822420002,56.3598382199998,52965.86793384 2025-06-06,08:18:38.000,157,11090771,113645,0,1749197917,13837.795648029998,56.44442777999939,52965.90286944 2025-06-06,08:18:39.000,157,11090850,114085,0,1749197918,13837.869747439989,56.514919080000254,52965.937805040005 2025-06-06,08:18:40.000,157,11090790,114085,0,1749197919,13837.997737329999,56.59950863999984,52966.04261184 2025-06-06,08:18:41.000,157,11090787,114045,0,1749197920,13838.05162780999,56.62770516000455,52966.08453456 2025-06-06,08:18:42.000,157,11090776,114005,0,1749197921,13838.09204566999,56.63475429000391,52966.16139288 2025-06-06,08:18:43.000,157,11090743,113805,0,1749197922,13838.19982663,56.65590168000199,52966.23126408 2025-06-06,08:18:44.000,157,11090767,113845,0,1749197923,13838.327816519995,56.62065602999792,52966.23126408 2025-06-06,08:18:45.000,157,11090818,113885,0,1749197924,13838.449070099996,56.677049070000066,52966.33607088001 2025-06-06,08:18:46.000,157,11090819,113405,0,1749197925,13838.597268919992,56.66999994000071,52966.42690344 2025-06-06,08:18:47.000,157,11090845,113925,0,1749197926,13838.731995119997,56.7193438500035,52966.53171024001 2025-06-06,08:18:48.000,157,11090800,114005,0,1749197927,13838.839776079993,56.71229472000414,52966.57363296 2025-06-06,08:18:49.000,157,11090796,113725,0,1749197928,13838.981238589993,56.691147329998785,52966.657478400004 2025-06-06,08:18:50.000,157,11090767,113885,0,1749197929,13839.095755859998,56.71229472000414,52966.75529808 2025-06-06,08:18:51.000,157,11090778,113805,0,1749197930,13839.264163609994,56.71229472000414,52966.7622852 2025-06-06,08:18:52.000,157,11090780,113725,0,1749197931,13839.39215349999,56.733442110002215,52966.86709200001 2025-06-06,08:18:53.000,157,11090804,113925,0,1749197932,13839.53361600999,56.77573688999837,52967.02779576 2025-06-06,08:18:54.000,157,11090818,113925,0,1749197933,13839.634660659991,56.76163862999965,52967.09067984 2025-06-06,08:18:55.000,157,11090741,113885,0,1749197934,13839.749177929996,56.78278601999773,52967.22343512001 2025-06-06,08:18:56.000,157,11090809,113725,0,1749197935,13839.836749959992,56.77573688999837,52967.23740936 2025-06-06,08:18:57.000,157,11090769,114085,0,1749197936,13839.910849369997,56.78278601999773,52967.37715176 2025-06-06,08:18:58.000,157,11090824,113765,0,1749197937,13839.991685089997,56.82508080000116,52967.447022960005 2025-06-06,08:18:59.000,157,11090791,114085,0,1749197938,13840.011894019997,56.90262123000139,52967.48195856 2025-06-06,08:19:00.000,157,11090819,113965,0,1749197939,13839.991685089997,56.98016166000161,52967.59375248 2025-06-06,08:19:01.000,157,11090851,113685,0,1749197940,13839.931058299997,56.99425992000033,52967.64266232 2025-06-06,08:19:02.000,157,11090822,113885,0,1749197941,13839.883904130002,57.00835817999905,52967.71952064 2025-06-06,08:19:03.000,157,11090841,113765,0,1749197942,13839.823277340001,56.973112530002254,52967.831314560004 2025-06-06,08:19:04.000,157,11090836,113885,0,1749197943,13839.762650550001,56.909670360000746,52967.88721152 2025-06-06,08:19:05.000,157,11090828,113805,0,1749197944,13839.728968999996,56.916719490000105,52967.91516 2025-06-06,08:19:06.000,157,11090823,113565,0,1749197945,13839.803068410001,56.89557210000203,52968.01297968001 2025-06-06,08:19:07.000,157,11090800,113725,0,1749197946,13839.789595789996,56.89557210000203,52968.01297968001 2025-06-06,08:19:08.000,157,11090785,113685,0,1749197947,13839.890640439997,56.93786687999818,52968.0549024 2025-06-06,08:19:09.000,157,11090834,113725,0,1749197948,13839.951267229997,56.973112530002254,52968.08285088 2025-06-06,08:19:10.000,157,11090777,113485,0,1749197949,13840.106202360002,56.959014270003536,52968.15272208 2025-06-06,08:19:11.000,157,11090817,113605,0,1749197950,13840.247664869989,57.01540730999841,52968.21560616 2025-06-06,08:19:12.000,157,11090774,113685,0,1749197951,13840.422808929994,57.0295055700044,52968.27150312 2025-06-06,08:19:13.000,157,11090817,113725,0,1749197952,13840.55753513,57.03655470000376,52968.36233568 2025-06-06,08:19:14.000,157,11090739,113645,0,1749197953,13840.75288811999,57.07884947999992,52968.453168240005 2025-06-06,08:19:15.000,157,11090831,113765,0,1749197954,13840.948241109996,57.12114426000335,52968.47412960001 2025-06-06,08:19:16.000,157,11090839,113725,0,1749197955,13841.062758380001,57.12114426000335,52968.59989776 2025-06-06,08:19:17.000,157,11090830,113925,0,1749197956,13841.190748269997,57.00835817999905,52968.64182048001 2025-06-06,08:19:18.000,157,11090843,113685,0,1749197957,13841.345683400003,56.966063400002895,52968.739640160005 2025-06-06,08:19:19.000,157,11090817,113845,0,1749197958,13841.413046499998,57.00835817999905,52968.85143408001 2025-06-06,08:19:20.000,157,11090760,113645,0,1749197959,13841.554509009999,56.98016166000161,52968.94226664 2025-06-06,08:19:21.000,157,11090785,113845,0,1749197960,13841.601663179994,57.02245643999777,52969.026112080006 2025-06-06,08:19:22.000,157,11090791,113925,0,1749197961,13841.68923520999,57.00130904999969,52969.14489312001 2025-06-06,08:19:23.000,157,11090816,114085,0,1749197962,13841.79701617,56.98721079000097,52969.23572568001 2025-06-06,08:19:24.000,157,11090794,114205,0,1749197963,13841.87111557999,56.93081774999882,52969.26367416001 2025-06-06,08:19:25.000,157,11090756,113925,0,1749197964,13841.93847868,56.916719490000105,52969.38245520001 2025-06-06,08:19:26.000,157,11090806,113725,0,1749197965,13842.03952333,56.90262123000139,52969.45232640001 2025-06-06,08:19:27.000,157,11090793,114005,0,1749197966,13842.147304289996,56.93786687999818,52969.487262 2025-06-06,08:19:28.000,157,11090838,113845,0,1749197967,13842.214667389992,57.04360383000312,52969.57110744001 2025-06-06,08:19:29.000,157,11090798,113805,0,1749197968,13842.282030490001,57.135242520002066,52969.640978639996 2025-06-06,08:19:30.000,157,11090831,113885,0,1749197969,13842.329184659997,57.198684690003574,52969.73879832001 2025-06-06,08:19:31.000,157,11090834,113845,0,1749197970,13842.329184659997,57.26212685999781,52969.78770816001 2025-06-06,08:19:32.000,157,11090795,114405,0,1749197971,13842.268557869997,57.198684690003574,52969.81565664001 2025-06-06,08:19:33.000,157,11090851,114005,0,1749197972,13842.255085249992,57.198684690003574,52969.96937328 2025-06-06,08:19:34.000,157,11090853,113845,0,1749197973,13842.282030490001,57.21983208000165,52969.94841192 2025-06-06,08:19:35.000,157,11090790,113685,0,1749197974,13842.282030490001,57.21983208000165,52970.011296000004 2025-06-06,08:19:36.000,157,11090810,114045,0,1749197975,13842.302239420002,57.22688121000101,52970.10911568 2025-06-06,08:19:37.000,157,11090870,113605,0,1749197976,13842.275294179992,57.23393034000037,52970.10212856001 2025-06-06,08:19:38.000,157,11090835,113885,0,1749197977,13842.248348939997,57.30442164000124,52970.23488384 2025-06-06,08:19:39.000,157,11090828,113725,0,1749197978,13842.201194770001,57.29032338000252,52970.23488384 2025-06-06,08:19:40.000,157,11090853,113605,0,1749197979,13842.207931079996,57.28327425000316,52970.28379368 2025-06-06,08:19:41.000,157,11090819,113565,0,1749197980,13842.275294179992,57.28327425000316,52970.27680656 2025-06-06,08:19:42.000,157,11090797,113805,0,1749197981,13842.268557869997,57.30442164000124,52970.28379368 2025-06-06,08:19:43.000,157,11090817,113845,0,1749197982,13842.248348939997,57.33966728999803,52970.35366488 2025-06-06,08:19:44.000,157,11090802,113685,0,1749197983,13842.234876319992,57.325569029999315,52970.367639120006 2025-06-06,08:19:45.000,157,11090814,113765,0,1749197984,13842.268557869997,57.29737251000188,52970.44449744 2025-06-06,08:19:46.000,157,11090821,113765,0,1749197985,13842.282030490001,57.29032338000252,52970.514368640004 2025-06-06,08:19:47.000,157,11090780,113925,0,1749197986,13842.228140009996,57.318519899999956,52970.5003944 2025-06-06,08:19:48.000,157,11090796,113965,0,1749197987,13842.127095359996,57.3114707700006,52970.55629136001 2025-06-06,08:19:49.000,157,11090805,113725,0,1749197988,13842.005841779996,57.28327425000316,52970.584239840005 2025-06-06,08:19:50.000,157,11090854,113845,0,1749197989,13841.95868761,57.28327425000316,52970.57725272001 2025-06-06,08:19:51.000,157,11090770,113725,0,1749197990,13841.89132450999,57.29032338000252,52970.633149680005 2025-06-06,08:19:52.000,157,11090812,113845,0,1749197991,13841.83069771999,57.29032338000252,52970.59821408 2025-06-06,08:19:53.000,157,11090821,113925,0,1749197992,13841.884588199995,57.26917599000444,52970.6401368 2025-06-06,08:19:54.000,157,11090833,114325,0,1749197993,13841.91153343999,57.25507772999845,52970.60520120001 2025-06-06,08:19:55.000,157,11090861,113925,0,1749197994,13841.97216022999,57.26212685999781,52970.682059520004 2025-06-06,08:19:56.000,157,11090808,113885,0,1749197995,13842.03952333,57.26212685999781,52970.682059520004 2025-06-06,08:19:57.000,157,11090786,113965,0,1749197996,13842.160776910001,57.24802859999909,52970.76590496 2025-06-06,08:19:58.000,157,11090839,113925,0,1749197997,13842.282030490001,57.21983208000165,52970.76590496 2025-06-06,08:19:59.000,157,11090830,113805,0,1749197998,13842.356129899992,57.22688121000101,52970.82878904 2025-06-06,08:20:00.000,157,11090816,113645,0,1749197999,13842.389811449997,57.24097946999973,52970.85673752 2025-06-06,08:20:01.000,157,11090787,113925,0,1749198000,13842.470647169997,57.184586430004856,52970.91263448001 2025-06-06,08:20:02.000,157,11090831,113925,0,1749198001,13842.544746580003,57.135242520002066,52970.92660872 2025-06-06,08:20:03.000,157,11090848,113925,0,1749198002,13842.605373369988,57.1634390399995,52971.017441280004 2025-06-06,08:20:04.000,157,11090780,113565,0,1749198003,13842.544746580003,57.1634390399995,52971.05237688 2025-06-06,08:20:05.000,157,11090853,114005,0,1749198004,13842.497592409993,57.1634390399995,52971.07333824 2025-06-06,08:20:06.000,157,11090792,113805,0,1749198005,13842.484119790002,57.142291650001425,52971.17814504001 2025-06-06,08:20:07.000,157,11090792,113765,0,1749198006,13842.436965619992,57.12114426000335,52971.234042000004 2025-06-06,08:20:08.000,157,11090881,113645,0,1749198007,13842.369602519997,57.12819339000271,52971.303913200005 2025-06-06,08:20:09.000,157,11090811,114125,0,1749198008,13842.369602519997,57.03655470000376,52971.34583592001 2025-06-06,08:20:10.000,157,11090805,113805,0,1749198009,13842.410020379997,56.98016166000161,52971.39474576001 2025-06-06,08:20:11.000,157,11090844,113925,0,1749198010,13842.436965619992,56.90262123000139,52971.471604080005 2025-06-06,08:20:12.000,157,11090784,113725,0,1749198011,13842.457174549992,56.89557210000203,52971.51352680001 2025-06-06,08:20:13.000,157,11090821,113805,0,1749198012,13842.517801339993,56.83917905999988,52971.57641088 2025-06-06,08:20:14.000,157,11090792,113805,0,1749198013,13842.571691819998,56.83212993000052,52971.63230784001 2025-06-06,08:20:15.000,157,11090759,114045,0,1749198014,13842.686209089989,56.84622818999924,52971.737114640004 2025-06-06,08:20:16.000,157,11090803,113645,0,1749198015,13842.814198979999,56.923768619999464,52971.78602448 2025-06-06,08:20:17.000,157,11090850,113845,0,1749198016,13842.901771009994,56.916719490000105,52971.855895680004 2025-06-06,08:20:18.000,157,11090814,113925,0,1749198017,13843.00955196999,56.93081774999882,52971.925766880006 2025-06-06,08:20:19.000,157,11090798,113725,0,1749198018,13843.15101447999,56.959014270003536,52971.99563808001 2025-06-06,08:20:20.000,157,11090867,113725,0,1749198019,13843.265531749996,57.0295055700044,52972.00961232 2025-06-06,08:20:21.000,157,11090830,113725,0,1749198020,13843.332894849991,57.0647512200012,52972.093457760006 2025-06-06,08:20:22.000,157,11090807,113685,0,1749198021,13843.420466880001,57.099996869997995,52972.11441912001 2025-06-06,08:20:23.000,157,11090849,113765,0,1749198022,13843.568665699997,57.12819339000271,52972.261148640006 2025-06-06,08:20:24.000,157,11090759,113645,0,1749198023,13843.615819869992,57.099996869997995,52972.2471744 2025-06-06,08:20:25.000,157,11090805,113925,0,1749198024,13843.703391900002,57.11409513000399,52972.358968320004 2025-06-06,08:20:26.000,157,11090757,114085,0,1749198025,13843.730337139998,57.135242520002066,52972.41486528 2025-06-06,08:20:27.000,157,11090846,113725,0,1749198026,13843.777491309993,57.184586430004856,52972.4917236 2025-06-06,08:20:28.000,157,11090847,113805,0,1749198027,13843.838118099993,57.24802859999909,52972.50569784 2025-06-06,08:20:29.000,157,11090781,113965,0,1749198028,13843.925690129989,57.26917599000444,52972.575569040004 2025-06-06,08:20:30.000,157,11090776,113645,0,1749198029,13843.952635369998,57.318519899999956,52972.631466 2025-06-06,08:20:31.000,157,11090741,113765,0,1749198030,13843.925690129989,57.381962070001464,52972.7013372 2025-06-06,08:20:32.000,157,11090788,113805,0,1749198031,13843.898744889993,57.431305980004254,52972.715311440006 2025-06-06,08:20:33.000,157,11090774,113805,0,1749198032,13843.824645479988,57.41720771999826,52972.77819552 2025-06-06,08:20:34.000,157,11090804,113925,0,1749198033,13843.777491309993,57.34671642000467,52972.80614400001 2025-06-06,08:20:35.000,157,11090775,113725,0,1749198034,13843.710128209997,57.23393034000037,52972.85505384001 2025-06-06,08:20:36.000,157,11090769,113925,0,1749198035,13843.683182970002,57.142291650001425,52972.862040960004 2025-06-06,08:20:37.000,157,11090770,114085,0,1749198036,13843.622556180002,57.05770209000184,52972.910950800004 2025-06-06,08:20:38.000,157,11090762,113605,0,1749198037,13843.662974040002,56.923768619999464,52972.89697656 2025-06-06,08:20:39.000,157,11090790,113765,0,1749198038,13843.683182970002,56.87442471000395,52972.980822000005 2025-06-06,08:20:40.000,157,11090869,113725,0,1749198039,13843.770754999998,56.84622818999924,52972.98780912 2025-06-06,08:20:41.000,157,11090758,113685,0,1749198040,13843.831381789998,56.88147384000331,52973.02274472001 2025-06-06,08:20:42.000,157,11090799,113765,0,1749198041,13843.918953819993,56.89557210000203,52973.078641680004 2025-06-06,08:20:43.000,157,11090768,114005,0,1749198042,13843.999789539994,57.01540730999841,52973.1555 2025-06-06,08:20:44.000,157,11090777,114085,0,1749198043,13844.053680019999,56.93081774999882,52973.17646136 2025-06-06,08:20:45.000,157,11090789,113885,0,1749198044,13844.006525849989,56.93081774999882,52973.19043560001 2025-06-06,08:20:46.000,157,11090803,113805,0,1749198045,13843.918953819993,56.93081774999882,52973.23235832 2025-06-06,08:20:47.000,157,11090794,113645,0,1749198046,13843.838118099993,56.89557210000203,52973.27428104 2025-06-06,08:20:48.000,157,11090837,113765,0,1749198047,13843.770754999998,56.83212993000052,52973.316203760005 2025-06-06,08:20:49.000,157,11090758,113765,0,1749198048,13843.770754999998,56.691147329998785,52973.42799768001 2025-06-06,08:20:50.000,157,11090792,113565,0,1749198049,13843.710128209997,56.62065602999792,52973.37210072 2025-06-06,08:20:51.000,157,11090770,113805,0,1749198050,13843.615819869992,56.59245951000048,52973.40703632001 2025-06-06,08:20:52.000,157,11090816,113885,0,1749198051,13843.555193079992,56.564262990003044,52973.44197192 2025-06-06,08:20:53.000,157,11090720,113565,0,1749198052,13843.568665699997,56.52901733999897,52973.44895904 2025-06-06,08:20:54.000,157,11090783,113765,0,1749198053,13843.629292489997,56.4726243000041,52973.46293328 2025-06-06,08:20:55.000,157,11090754,113685,0,1749198054,13843.703391900002,56.43032952000067,52973.42101056 2025-06-06,08:20:56.000,157,11090809,113805,0,1749198055,13843.730337139998,56.43737865000003,52973.47690752001 2025-06-06,08:20:57.000,157,11090768,113645,0,1749198056,13843.716864519993,56.43737865000003,52973.5397916 2025-06-06,08:20:58.000,157,11090795,113725,0,1749198057,13843.703391900002,56.42328039000131,52973.52581736001 2025-06-06,08:20:59.000,157,11090801,113725,0,1749198058,13843.710128209997,56.34573996000108,52973.57472720001 2025-06-06,08:21:00.000,157,11090764,113925,0,1749198059,13843.730337139998,56.26819953000086,52973.581714320004 2025-06-06,08:21:01.000,157,11090750,113645,0,1749198060,13843.804436549988,56.21180648999871,52973.67254688001 2025-06-06,08:21:02.000,157,11090761,113805,0,1749198061,13843.885272269988,56.12721692999912,52973.65857264 2025-06-06,08:21:03.000,157,11090745,113805,0,1749198062,13843.871799649998,56.08492215000297,52973.70748248 2025-06-06,08:21:04.000,157,11090787,113765,0,1749198063,13843.993053229999,56.049676499998895,52973.76337944001 2025-06-06,08:21:05.000,157,11090800,113685,0,1749198064,13844.04694370999,56.07787302000361,52973.819276400005 2025-06-06,08:21:06.000,157,11090778,113885,0,1749198065,13844.121043119994,56.07787302000361,52973.82626352 2025-06-06,08:21:07.000,157,11090764,113605,0,1749198066,13844.15472467,56.056725629998255,52973.93107032001 2025-06-06,08:21:08.000,157,11090726,113885,0,1749198067,13844.222087769995,56.049676499998895,52973.93107032001 2025-06-06,08:21:09.000,157,11090748,113445,0,1749198068,13844.27597825,56.0144308500021,52974.00792864001 2025-06-06,08:21:10.000,157,11090743,113765,0,1749198069,13844.28945086999,55.94393955000123,52974.04286424 2025-06-06,08:21:11.000,157,11090769,113725,0,1749198070,13844.31639611,55.915743030003796,52974.11273544 2025-06-06,08:21:12.000,157,11090799,113805,0,1749198071,13844.32986872999,55.85230086000229,52974.14068392 2025-06-06,08:21:13.000,157,11090832,113765,0,1749198072,13844.363550279995,55.753613040003984,52974.19658088001 2025-06-06,08:21:14.000,157,11090772,113845,0,1749198073,13844.39049551999,55.71836738999991,52974.18260664 2025-06-06,08:21:15.000,157,11090770,113805,0,1749198074,13844.505012789996,55.61263044000225,52974.252477840004 2025-06-06,08:21:16.000,157,11090814,113765,0,1749198075,13844.552166959991,55.57033565999882,52974.26645208001 2025-06-06,08:21:17.000,157,11090807,113885,0,1749198076,13844.619530060001,55.53509001000202,52974.29440056001 2025-06-06,08:21:18.000,157,11090800,114085,0,1749198077,13844.693629469992,55.53509001000202,52974.371258880004 2025-06-06,08:21:19.000,157,11090767,113765,0,1749198078,13844.686893159997,55.520991750003304,52974.441130080006 2025-06-06,08:21:20.000,157,11090778,113645,0,1749198079,13844.626266369996,55.471647840000514,52974.51100128001 2025-06-06,08:21:21.000,157,11090743,114045,0,1749198080,13844.464594929996,55.49984435999795,52974.53196264001 2025-06-06,08:21:22.000,157,11090757,113805,0,1749198081,13844.282714559995,55.49279522999859,52974.49702704 2025-06-06,08:21:23.000,157,11090749,114085,0,1749198082,13844.18840621999,55.464598710001155,52974.587859600004 2025-06-06,08:21:24.000,157,11090808,114164,0,1749198083,13844.08736156999,55.44345132000308,52974.57388536 2025-06-06,08:21:25.000,157,11090834,113725,0,1749198084,13844.033471089999,55.344763500004774,52974.587859600004 2025-06-06,08:21:26.000,157,11090754,113645,0,1749198085,13844.06715263999,55.288370460002625,52974.55292400001 2025-06-06,08:21:27.000,157,11090794,114005,0,1749198086,13844.019998469994,55.281321330003266,52974.608820960006 2025-06-06,08:21:28.000,157,11090789,113725,0,1749198087,13843.932426439998,55.288370460002625,52974.62978232001 2025-06-06,08:21:29.000,157,11090784,113565,0,1749198088,13843.918953819993,55.26722307000455,52974.608820960006 2025-06-06,08:21:30.000,157,11090794,113965,0,1749198089,13843.945899059989,55.18968264000432,52974.61580808 2025-06-06,08:21:31.000,157,11090839,113725,0,1749198090,13843.979580609994,55.12624047000281,52974.62978232001 2025-06-06,08:21:32.000,157,11090790,114085,0,1749198091,13844.026734779989,55.112142210004095,52974.61580808 2025-06-06,08:21:33.000,157,11090779,114085,0,1749198092,13844.073888949999,55.08394568999938,52974.60183384001 2025-06-06,08:21:34.000,157,11090760,113845,0,1749198093,13844.033471089999,55.119191340003454,52974.67170504 2025-06-06,08:21:35.000,157,11090819,113885,0,1749198094,13844.019998469994,55.09099481999874,52974.67170504 2025-06-06,08:21:36.000,157,11090811,113725,0,1749198095,13844.06715263999,55.055749170001945,52974.727602000006 2025-06-06,08:21:37.000,157,11090799,113685,0,1749198096,13844.121043119994,55.02755265000451,52974.7625376 2025-06-06,08:21:38.000,157,11090791,114005,0,1749198097,13844.22882407999,54.964110480003,52974.755550480004 2025-06-06,08:21:39.000,157,11090776,113685,0,1749198098,13844.302923489995,54.94296308999765,52974.78349896 2025-06-06,08:21:40.000,157,11090786,113885,0,1749198099,13844.35681397,54.95706135000364,52974.81144744 2025-06-06,08:21:41.000,157,11090765,113845,0,1749198100,13844.26924193999,55.069847430000664,52974.86734440001 2025-06-06,08:21:42.000,157,11090848,113725,0,1749198101,13844.161460979994,55.020503519997874,52974.88830576001 2025-06-06,08:21:43.000,157,11090787,113765,0,1749198102,13844.11430681,54.97820874000172,52974.923241360004 2025-06-06,08:21:44.000,157,11090771,113925,0,1749198103,13844.141252049994,54.90066831000149,52974.944202720006 2025-06-06,08:21:45.000,157,11090722,113765,0,1749198104,13844.161460979994,54.886570050002774,52974.96516408001 2025-06-06,08:21:46.000,157,11090833,113805,0,1749198105,13844.10757049999,54.872471790004056,52975.00009968 2025-06-06,08:21:47.000,157,11090769,113805,0,1749198106,13844.019998469994,54.872471790004056,52975.05599664001 2025-06-06,08:21:48.000,157,11090807,113725,0,1749198107,13843.952635369998,54.80198049000319,52975.05599664001 2025-06-06,08:21:49.000,157,11090734,113805,0,1749198108,13843.831381789998,54.68919440999889,52975.076958 2025-06-06,08:21:50.000,157,11090759,113925,0,1749198109,13843.723600830002,54.62575224000466,52975.111893600006 2025-06-06,08:21:51.000,157,11090801,113565,0,1749198110,13843.703391900002,54.54821181000443,52975.09791936 2025-06-06,08:21:52.000,157,11090772,113845,0,1749198111,13843.737073449993,54.49181877000228,52975.08394512001 2025-06-06,08:21:53.000,157,11090775,113925,0,1749198112,13843.804436549988,54.49181877000228,52975.12586784 2025-06-06,08:21:54.000,157,11090830,113765,0,1749198113,13843.770754999998,54.470671380004205,52975.13285496001 2025-06-06,08:21:55.000,157,11090783,113725,0,1749198114,13843.696655589993,54.48476964000292,52975.209713280005 2025-06-06,08:21:56.000,157,11090791,113845,0,1749198115,13843.737073449993,54.435425730000134,52975.230674640006 2025-06-06,08:21:57.000,157,11090766,113685,0,1749198116,13843.743809760002,54.428376600000774,52975.23766176 2025-06-06,08:21:58.000,157,11090779,113925,0,1749198117,13843.764018690003,54.45657311999821,52975.19573904 2025-06-06,08:21:59.000,157,11090768,113725,0,1749198118,13843.737073449993,54.45657311999821,52975.258623120004 2025-06-06,08:22:00.000,157,11090813,113925,0,1749198119,13843.716864519993,54.421327470001415,52975.24464888 2025-06-06,08:22:01.000,157,11090763,113765,0,1749198120,13843.602347250002,54.428376600000774,52975.25163600001 2025-06-06,08:22:02.000,157,11090774,113645,0,1749198121,13843.548456769997,54.38608182000462,52975.34246856 2025-06-06,08:22:03.000,157,11090754,113885,0,1749198122,13843.481093670001,54.27329574000032,52975.26561024 2025-06-06,08:22:04.000,157,11090737,113885,0,1749198123,13843.420466880001,54.238050090003526,52975.2865716 2025-06-06,08:22:05.000,157,11090806,113925,0,1749198124,13843.366576399996,54.15346053000394,52975.30753296 2025-06-06,08:22:06.000,157,11090814,113845,0,1749198125,13843.33963116,54.12526400999923,52975.2865716 2025-06-06,08:22:07.000,157,11090790,113725,0,1749198126,13843.305949609996,54.068870970004355,52975.25163600001 2025-06-06,08:22:08.000,157,11090761,113765,0,1749198127,13843.31942223,54.047723579999,52975.2865716 2025-06-06,08:22:09.000,157,11090778,113965,0,1749198128,13843.373312709991,54.068870970004355,52975.33548144 2025-06-06,08:22:10.000,157,11090755,114085,0,1749198129,13843.305949609996,54.068870970004355,52975.30753296 2025-06-06,08:22:11.000,157,11090828,113805,0,1749198130,13843.25205912999,54.075920100003714,52975.32150720001 2025-06-06,08:22:12.000,157,11090755,113805,0,1749198131,13843.21837758,53.9490357600007,52975.27259736001 2025-06-06,08:22:13.000,157,11090792,113725,0,1749198132,13843.27226805999,53.88559358999919,52975.2167004 2025-06-06,08:22:14.000,157,11090747,114045,0,1749198133,13843.19143233999,53.80805315999896,52975.25163600001 2025-06-06,08:22:15.000,157,11090743,113805,0,1749198134,13843.083651379995,53.793954900000244,52975.23766176 2025-06-06,08:22:16.000,157,11090780,113765,0,1749198135,13843.01628828,53.737561859998095,52975.20272616001 2025-06-06,08:22:17.000,157,11090800,113885,0,1749198136,13842.98934303999,53.67411969000386,52975.20272616001 2025-06-06,08:22:18.000,157,11090802,113885,0,1749198137,13842.97587042,53.58248099999764,52975.26561024 2025-06-06,08:22:19.000,157,11090766,113445,0,1749198138,13842.962397799995,53.554284480000206,52975.18875192 2025-06-06,08:22:20.000,157,11090771,114085,0,1749198139,13842.841144219994,53.52608796000277,52975.13285496001 2025-06-06,08:22:21.000,157,11090810,113885,0,1749198140,13842.719890639994,53.49789143999806,52975.15381632001 2025-06-06,08:22:22.000,157,11090791,113885,0,1749198141,13842.632318609998,53.52608796000277,52975.076958 2025-06-06,08:22:23.000,157,11090803,113845,0,1749198142,13842.591900749998,53.568382739998924,52975.09791936 2025-06-06,08:22:24.000,157,11090754,113725,0,1749198143,13842.517801339993,53.610677520002355,52975.05599664001 2025-06-06,08:22:25.000,157,11090759,113765,0,1749198144,13842.430229309997,53.617726650001714,52975.042022400004 2025-06-06,08:22:26.000,157,11090745,113765,0,1749198145,13842.335920969992,53.54723535000085,52974.98612544001 2025-06-06,08:22:27.000,157,11090786,113805,0,1749198146,13842.221403700001,53.54018622000149,52974.97913832 2025-06-06,08:22:28.000,157,11090784,113885,0,1749198147,13842.167513219996,53.46969492000062,52974.95118984 2025-06-06,08:22:29.000,157,11090765,113845,0,1749198148,13842.133831669991,53.42035100999783,52974.88830576001 2025-06-06,08:22:30.000,157,11090746,113525,0,1749198149,13842.10015012,53.3569088400036,52974.88830576001 2025-06-06,08:22:31.000,157,11090859,114045,0,1749198150,13842.073204879991,53.34985971000424,52974.83939592 2025-06-06,08:22:32.000,157,11090736,113525,0,1749198151,13841.97216022999,53.328712319998886,52974.76952472001 2025-06-06,08:22:33.000,157,11090831,113725,0,1749198152,13841.85764296,53.321663189999526,52974.7625376 2025-06-06,08:22:34.000,157,11090797,113805,0,1749198153,13841.675762589999,53.25117188999866,52974.73458912 2025-06-06,08:22:35.000,157,11090780,113725,0,1749198154,13841.547772699989,53.18068058999779,52974.61580808 2025-06-06,08:22:36.000,157,11090797,113885,0,1749198155,13841.493882219998,53.11723842000356,52974.62978232001 2025-06-06,08:22:37.000,157,11090831,114085,0,1749198156,13841.473673289998,53.07494364000013,52974.559911120006 2025-06-06,08:22:38.000,157,11090809,113805,0,1749198157,13841.433255429998,53.025599730004615,52974.51100128001 2025-06-06,08:22:39.000,157,11090724,114164,0,1749198158,13841.291792919998,53.01150146999862,52974.51100128001 2025-06-06,08:22:40.000,157,11090783,113805,0,1749198159,13841.109912549997,53.05379625000205,52974.43414296001 2025-06-06,08:22:41.000,157,11090814,113845,0,1749198160,13841.008867899996,53.03969799000333,52974.420168720004 2025-06-06,08:22:42.000,157,11090793,113965,0,1749198161,13840.907823249996,52.95510843000375,52974.40619448 2025-06-06,08:22:43.000,157,11090810,113765,0,1749198162,13840.88087801,52.87051887000416,52974.33632328 2025-06-06,08:22:44.000,157,11090795,113685,0,1749198163,13840.83372383999,52.82117496000137,52974.29440056001 2025-06-06,08:22:45.000,157,11090781,113725,0,1749198164,13840.79330597999,52.77888017999794,52974.252477840004 2025-06-06,08:22:46.000,157,11090753,113685,0,1749198165,13840.725942879995,52.785929310004576,52974.25946496 2025-06-06,08:22:47.000,157,11090789,113925,0,1749198166,13840.67878871,52.71543801000371,52974.203568000004 2025-06-06,08:22:48.000,157,11090786,113885,0,1749198167,13840.63837085,52.58855367000069,52974.12670968001 2025-06-06,08:22:49.000,157,11090790,113805,0,1749198168,13840.5373262,52.461669329997676,52974.09876120001 2025-06-06,08:22:50.000,157,11090784,113845,0,1749198169,13840.443017859994,52.391178030004085,52974.02889000001 2025-06-06,08:22:51.000,157,11090748,113725,0,1749198170,13840.42954523999,52.31363760000386,52974.00094152 2025-06-06,08:22:52.000,157,11090808,113925,0,1749198171,13840.416072619999,52.25724456000171,52974.02889000001 2025-06-06,08:22:53.000,157,11090794,113725,0,1749198172,13840.368918449989,52.17970413000148,52974.00792864001 2025-06-06,08:22:54.000,157,11090814,113445,0,1749198173,13840.40933630999,52.052819789998466,52973.986967280005 2025-06-06,08:22:55.000,157,11090856,113565,0,1749198174,13840.395863689999,52.00347588000295,52973.96600592 2025-06-06,08:22:56.000,157,11090850,113765,0,1749198175,13840.382391069994,51.96823022999888,52973.95901880001 2025-06-06,08:22:57.000,157,11090755,113565,0,1749198176,13840.321764279994,52.02462327000103,52973.86119912001 2025-06-06,08:22:58.000,157,11090771,113805,0,1749198177,13840.261137489993,52.03167240000039,52973.917096080004 2025-06-06,08:22:59.000,157,11090771,113645,0,1749198178,13840.139883909993,51.97527935999824,52973.87517336 2025-06-06,08:23:00.000,157,11090844,113485,0,1749198179,13840.032102949997,51.91888632000337,52973.819276400005 2025-06-06,08:23:01.000,157,11090780,114005,0,1749198180,13839.924321990002,51.890689799998654,52973.819276400005 2025-06-06,08:23:02.000,157,11090867,113965,0,1749198181,13839.863695200002,51.91183719000401,52973.73543096 2025-06-06,08:23:03.000,157,11090792,113765,0,1749198182,13839.769386859996,51.91183719000401,52973.70748248 2025-06-06,08:23:04.000,157,11090759,113805,0,1749198183,13839.634660659991,51.890689799998654,52973.63062416 2025-06-06,08:23:05.000,157,11090817,113725,0,1749198184,13839.49993446,51.83429676000378,52973.6096628 2025-06-06,08:23:06.000,157,11090801,113805,0,1749198185,13839.33826302,51.742658070004836,52973.62363704001 2025-06-06,08:23:07.000,157,11090789,113605,0,1749198186,13839.27089991999,51.62987199000054,52973.51184312 2025-06-06,08:23:08.000,157,11090800,113605,0,1749198187,13839.217009439999,51.55938068999967,52973.44895904 2025-06-06,08:23:09.000,157,11090736,114005,0,1749198188,13839.129437409989,51.55233156000031,52973.414023440004 2025-06-06,08:23:10.000,157,11090786,113645,0,1749198189,13839.142910029994,51.531184170002234,52973.365113600004 2025-06-06,08:23:11.000,157,11090753,113725,0,1749198190,13839.142910029994,51.45364374000201,52973.35113936 2025-06-06,08:23:12.000,157,11090779,113765,0,1749198191,13839.068810619989,51.43249635000393,52973.35812648001 2025-06-06,08:23:13.000,157,11090802,113725,0,1749198192,13838.974502279998,51.3902015700005,52973.330178 2025-06-06,08:23:14.000,157,11090861,113725,0,1749198193,13838.812830839997,51.38315244000114,52973.28825528001 2025-06-06,08:23:15.000,157,11090824,113645,0,1749198194,13838.610741539997,51.347906790004345,52973.2253712 2025-06-06,08:23:16.000,157,11090800,113845,0,1749198195,13838.516433199991,51.305612010000914,52973.17646136 2025-06-06,08:23:17.000,157,11090834,113725,0,1749198196,13838.42212486,51.19987506000325,52973.13453864 2025-06-06,08:23:18.000,157,11090778,114125,0,1749198197,13838.29413496999,51.22102245000133,52973.13453864 2025-06-06,08:23:19.000,157,11090786,113885,0,1749198198,13838.19982663,51.17167853999854,52973.029731840004 2025-06-06,08:23:20.000,157,11090827,113765,0,1749198199,13838.15267245999,51.15758027999982,52973.0157576 2025-06-06,08:23:21.000,157,11090738,113965,0,1749198200,13838.07857305,51.058892460001516,52972.9458864 2025-06-06,08:23:22.000,157,11090721,113765,0,1749198201,13837.937110539999,51.02364681000472,52972.86902808 2025-06-06,08:23:23.000,157,11090770,113885,0,1749198202,13837.755230169998,51.0447942000028,52972.79915688 2025-06-06,08:23:24.000,157,11090780,113845,0,1749198203,13837.586822420002,51.02364681000472,52972.743259920004 2025-06-06,08:23:25.000,157,11090805,113405,0,1749198204,13837.492514079997,50.9320081199985,52972.72229856 2025-06-06,08:23:26.000,157,11090821,113445,0,1749198205,13837.364524190001,50.86151682000491,52972.62447888 2025-06-06,08:23:27.000,157,11090748,113725,0,1749198206,13837.276952159991,50.86151682000491,52972.575569040004 2025-06-06,08:23:28.000,157,11090726,113565,0,1749198207,13837.14222596,50.896762470001704,52972.49871072001 2025-06-06,08:23:29.000,157,11090787,113805,0,1749198208,13837.068126549995,50.91790985999978,52972.428839520006 2025-06-06,08:23:30.000,157,11090766,113725,0,1749198209,13836.93340034999,50.99545029000001,52972.28909712 2025-06-06,08:23:31.000,157,11090767,113725,0,1749198210,13836.731311049989,51.009548549998726,52972.27512288 2025-06-06,08:23:32.000,157,11090821,113885,0,1749198211,13836.630266399989,51.009548549998726,52972.22621304 2025-06-06,08:23:33.000,157,11090760,113925,0,1749198212,13836.482067579993,50.96020464000321,52972.1773032 2025-06-06,08:23:34.000,157,11090761,113765,0,1749198213,13836.387759240002,50.86151682000491,52972.093457760006 2025-06-06,08:23:35.000,157,11090789,113845,0,1749198214,13836.226087800002,50.833320300000196,52971.98166384 2025-06-06,08:23:36.000,157,11090831,113725,0,1749198215,13836.125043150001,50.882664210002986,52972.00961232 2025-06-06,08:23:37.000,157,11090810,113765,0,1749198216,13835.889272299995,50.85446768999827,52971.91877976001 2025-06-06,08:23:38.000,157,11090719,114005,0,1749198217,13835.73433716999,50.81217291000212,52971.88384416 2025-06-06,08:23:39.000,157,11090763,113685,0,1749198218,13835.63329251999,50.75577986999997,52971.79999872001 2025-06-06,08:23:40.000,157,11090790,113685,0,1749198219,13835.538984179999,50.69938682999782,52971.67423056 2025-06-06,08:23:41.000,157,11090762,113685,0,1749198220,13835.498566319999,50.671190310000384,52971.6532692 2025-06-06,08:23:42.000,157,11090846,113765,0,1749198221,13835.444675839994,50.63594466000359,52971.590385120006 2025-06-06,08:23:43.000,157,11090810,113685,0,1749198222,13835.410994289989,50.671190310000384,52971.52750104 2025-06-06,08:23:44.000,157,11090785,113645,0,1749198223,13835.363840119993,50.664141180001025,52971.4785912 2025-06-06,08:23:45.000,157,11090772,113805,0,1749198224,13835.397521669998,50.664141180001025,52971.41570712001 2025-06-06,08:23:46.000,157,11090780,114045,0,1749198225,13835.410994289989,50.664141180001025,52971.34583592001 2025-06-06,08:23:47.000,157,11090732,113765,0,1749198226,13835.417730599998,50.69938682999782,52971.28295184 2025-06-06,08:23:48.000,157,11090836,113925,0,1749198227,13835.330158569988,50.713485090003815,52971.29692608001 2025-06-06,08:23:49.000,157,11090818,113725,0,1749198228,13835.222377609993,50.69938682999782,52971.24801624001 2025-06-06,08:23:50.000,157,11090726,113925,0,1749198229,13835.128069270002,50.62889553000423,52971.15019656 2025-06-06,08:23:51.000,157,11090720,113765,0,1749198230,13835.101124029992,50.57955162000144,52971.11526096 2025-06-06,08:23:52.000,157,11090746,113805,0,1749198231,13835.067442480002,50.54430597000464,52971.066351120004 2025-06-06,08:23:53.000,157,11090748,113965,0,1749198232,13834.932716279996,50.49496206000185,52971.08032536001 2025-06-06,08:23:54.000,157,11090815,113965,0,1749198233,13834.80472639,50.487912930002494,52971.00346704 2025-06-06,08:23:55.000,157,11090806,113765,0,1749198234,13834.649791259995,50.424470760000986,52970.9545572 2025-06-06,08:23:56.000,157,11090833,113845,0,1749198235,13834.47464719999,50.36102858999948,52970.83577616 2025-06-06,08:23:57.000,157,11090779,113925,0,1749198236,13834.39381147999,50.29053728999861,52970.849750400004 2025-06-06,08:23:58.000,157,11090798,114045,0,1749198237,13834.205194799993,50.28348815999925,52970.74494360001 2025-06-06,08:23:59.000,157,11090748,113725,0,1749198238,13833.962687639993,50.22709512000438,52970.64712392 2025-06-06,08:24:00.000,157,11090792,113725,0,1749198239,13833.753862029997,50.212996859998384,52970.633149680005 2025-06-06,08:24:01.000,157,11090841,113885,0,1749198240,13833.54503642,50.23414425000374,52970.535330000006 2025-06-06,08:24:02.000,157,11090799,113805,0,1749198241,13833.4642007,50.14250556000479,52970.42353608 2025-06-06,08:24:03.000,157,11090779,113525,0,1749198242,13833.470937009995,50.086112520002644,52970.367639120006 2025-06-06,08:24:04.000,157,11090756,113645,0,1749198243,13833.511354869996,50.015621220001776,52970.311742159996 2025-06-06,08:24:05.000,157,11090787,113885,0,1749198244,13833.50461856,49.966277309998986,52970.2558452 2025-06-06,08:24:06.000,157,11090820,113485,0,1749198245,13833.450728079995,49.94512992000091,52970.19296112001 2025-06-06,08:24:07.000,157,11090809,113765,0,1749198246,13833.309265569995,49.95217905000027,52970.07418008001 2025-06-06,08:24:08.000,157,11090721,113885,0,1749198247,13833.23516615999,49.95922817999963,52970.02527024001 2025-06-06,08:24:09.000,157,11090767,113725,0,1749198248,13833.2621114,49.89578600999812,52969.94841192 2025-06-06,08:24:10.000,157,11090802,114085,0,1749198249,13833.289056639995,49.90988427000411,52969.8715536 2025-06-06,08:24:11.000,157,11090769,113765,0,1749198250,13833.36315605,49.89578600999812,52969.88552784001 2025-06-06,08:24:12.000,157,11090771,113645,0,1749198251,13833.28232033,50.00152296000306,52969.864566480006 2025-06-06,08:24:13.000,157,11090830,113765,0,1749198252,13833.140857819999,50.13545642999816,52969.77373392 2025-06-06,08:24:14.000,157,11090735,113885,0,1749198253,13833.039813169999,50.16365295000287,52969.78770816001 2025-06-06,08:24:15.000,157,11090738,113925,0,1749198254,13832.985922689993,50.13545642999816,52969.65495288 2025-06-06,08:24:16.000,157,11090751,113725,0,1749198255,13832.958977449998,50.072014260003925,52969.5920688 2025-06-06,08:24:17.000,157,11090751,113845,0,1749198256,13832.898350659998,50.086112520002644,52969.55014608001 2025-06-06,08:24:18.000,157,11090761,113725,0,1749198257,13832.736679219997,50.022670350001135,52969.487262 2025-06-06,08:24:19.000,157,11090786,114125,0,1749198258,13832.527853610001,50.029719480000495,52969.410403680005 2025-06-06,08:24:20.000,157,11090722,113725,0,1749198259,13832.379654789991,50.05086686999857,52969.37546808 2025-06-06,08:24:21.000,157,11090729,113845,0,1749198260,13832.36618217,49.94512992000091,52969.361493840006 2025-06-06,08:24:22.000,157,11090780,113765,0,1749198261,13832.352709549996,49.86758949000068,52969.26367416001 2025-06-06,08:24:23.000,157,11090807,113965,0,1749198262,13832.251664899995,49.8816877499994,52969.18681584001 2025-06-06,08:24:24.000,157,11090753,113725,0,1749198263,13832.150620249995,49.88873687999876,52969.15886736 2025-06-06,08:24:25.000,157,11090827,113725,0,1749198264,13831.928322019994,49.95922817999963,52969.09598328001 2025-06-06,08:24:26.000,157,11090815,113765,0,1749198265,13831.840749989999,49.973326439998345,52969.04008632 2025-06-06,08:24:27.000,157,11090763,113845,0,1749198266,13831.780123199998,49.92398253000283,52968.907331040005 2025-06-06,08:24:28.000,157,11090777,113725,0,1749198267,13831.773386889989,49.87463862000004,52968.837459840004 2025-06-06,08:24:29.000,157,11090774,113685,0,1749198268,13831.753177959989,49.77595080000174,52968.76758864 2025-06-06,08:24:30.000,157,11090739,113805,0,1749198269,13831.699287479998,49.73365601999831,52968.74662728 2025-06-06,08:24:31.000,157,11090775,113765,0,1749198270,13831.618451759998,49.71955775999959,52968.66278184001 2025-06-06,08:24:32.000,157,11090736,114125,0,1749198271,13831.598242829998,49.71250863000023,52968.620859120005 2025-06-06,08:24:33.000,157,11090766,113725,0,1749198272,13831.665605929993,49.740705149997666,52968.5090652 2025-06-06,08:24:34.000,157,11090743,113645,0,1749198273,13831.766650579993,49.7829999300011,52968.3693228 2025-06-06,08:24:35.000,157,11090770,113805,0,1749198274,13831.753177959989,49.86054036000132,52968.30643872001 2025-06-06,08:24:36.000,157,11090718,113685,0,1749198275,13831.746441649993,49.92398253000283,52968.32740008001 2025-06-06,08:24:37.000,157,11090705,113965,0,1749198276,13831.692551169988,49.95217905000027,52968.25054176 2025-06-06,08:24:38.000,157,11090727,114085,0,1749198277,13831.652133309988,49.89578600999812,52968.24355464 2025-06-06,08:24:39.000,157,11090790,113765,0,1749198278,13831.645396999993,49.87463862000004,52968.17368344 2025-06-06,08:24:40.000,157,11090744,113845,0,1749198279,13831.618451759998,49.8816877499994,52968.1247736 2025-06-06,08:24:41.000,157,11090777,113605,0,1749198280,13831.544352349993,49.853491230001964,52968.08285088 2025-06-06,08:24:42.000,157,11090782,113805,0,1749198281,13831.517407109997,49.853491230001964,52968.0549024 2025-06-06,08:24:43.000,157,11090793,114085,0,1749198282,13831.443307699992,49.839392970003246,52967.97105696001 2025-06-06,08:24:44.000,157,11090821,113645,0,1749198283,13831.274899949996,49.902835140004754,52967.87323728001 2025-06-06,08:24:45.000,157,11090747,114045,0,1749198284,13831.14691006,49.93808079000155,52967.82432744001 2025-06-06,08:24:46.000,157,11090775,113565,0,1749198285,13831.093019579996,49.91693340000347,52967.77541760001 2025-06-06,08:24:47.000,157,11090830,113805,0,1749198286,13830.95829337999,49.853491230001964,52967.71952064 2025-06-06,08:24:48.000,157,11090791,113925,0,1749198287,13830.749467769994,49.804147319999174,52967.67759792001 2025-06-06,08:24:49.000,157,11090771,113925,0,1749198288,13830.506960609993,49.64906645999872,52967.6007396 2025-06-06,08:24:50.000,157,11090805,113885,0,1749198289,13830.311607620002,49.51513299000362,52967.495932800004 2025-06-06,08:24:51.000,157,11090746,113765,0,1749198290,13830.102782009992,49.437592560003395,52967.43304872 2025-06-06,08:24:52.000,157,11090766,113725,0,1749198291,13829.86027484999,49.31775734999974,52967.32125480001 2025-06-06,08:24:53.000,157,11090783,113885,0,1749198292,13829.590822449994,49.28251170000294,52967.16753816 2025-06-06,08:24:54.000,157,11090723,113885,0,1749198293,13829.361787909998,49.219069530001434,52967.12561544001 2025-06-06,08:24:55.000,157,11090762,113925,0,1749198294,13829.233798019988,49.176774749998,52967.062731360005 2025-06-06,08:24:56.000,157,11090735,113845,0,1749198295,13829.139489679997,49.14857823000057,52966.95093744 2025-06-06,08:24:57.000,157,11090757,114005,0,1749198296,13828.890246210001,49.12038171000313,52966.825169280004 2025-06-06,08:24:58.000,157,11090765,113845,0,1749198297,13828.58037594999,49.11333258000377,52966.72036248001 2025-06-06,08:24:59.000,157,11090788,113845,0,1749198298,13828.176197349989,49.01464475999819,52966.57363296 2025-06-06,08:25:00.000,157,11090755,113645,0,1749198299,13827.819172919997,48.803170860002865,52966.440877680005 2025-06-06,08:25:01.000,157,11090766,113645,0,1749198300,13827.502566349991,48.64104087000305,52966.3779936 2025-06-06,08:25:02.000,157,11090740,113885,0,1749198301,13827.22637764,48.55645131000347,52966.25222544 2025-06-06,08:25:03.000,157,11090732,113685,0,1749198302,13826.916507379989,48.47186175000388,52966.105495920005 2025-06-06,08:25:04.000,157,11090832,113805,0,1749198303,13826.613373430002,48.41546871000173,52965.937805040005 2025-06-06,08:25:05.000,157,11090813,113725,0,1749198304,13826.283294239991,48.42956697000045,52965.82601112 2025-06-06,08:25:06.000,157,11090745,113925,0,1749198305,13825.93974242999,48.337928280001506,52965.68626872 2025-06-06,08:25:07.000,157,11090684,113885,0,1749198306,13825.677026339989,48.23219133000384,52965.53255208 2025-06-06,08:25:08.000,157,11090766,113725,0,1749198307,13825.421046559997,48.07006134000403,52965.40678392001 2025-06-06,08:25:09.000,157,11090755,113885,0,1749198308,13825.097703679996,48.03481568999996,52965.2251188 2025-06-06,08:25:10.000,157,11090770,113845,0,1749198309,13824.605953049999,47.985471780004445,52965.07140216001 2025-06-06,08:25:11.000,157,11090752,113405,0,1749198310,13824.201774449997,47.90088222000486,52964.98755672 2025-06-06,08:25:12.000,157,11090772,113885,0,1749198311,13823.797595849996,47.77399788000184,52964.74999464 2025-06-06,08:25:13.000,157,11090689,113845,0,1749198312,13823.474252969994,47.63301528000011,52964.58230376 2025-06-06,08:25:14.000,157,11090728,113765,0,1749198313,13823.204800569998,47.51318007000373,52964.39365152 2025-06-06,08:25:15.000,157,11090731,113565,0,1749198314,13822.800621969996,47.45678703000158,52964.15608944001 2025-06-06,08:25:16.000,157,11090806,113845,0,1749198315,13822.497488019995,47.365148340002634,52964.03032128 2025-06-06,08:25:17.000,157,11090802,113925,0,1749198316,13822.26171716999,47.21711661000154,52963.8626304 2025-06-06,08:25:18.000,157,11090821,113925,0,1749198317,13822.025946319998,47.09728139999788,52963.708913760005 2025-06-06,08:25:19.000,157,11090765,113925,0,1749198318,13821.823857019997,46.93515140999807,52963.52724864 2025-06-06,08:25:20.000,157,11090776,113845,0,1749198319,13821.615031410001,46.79416881000361,52963.36654488001 2025-06-06,08:25:21.000,157,11090737,113765,0,1749198320,13821.480305209996,46.78711968000425,52963.17789264001 2025-06-06,08:25:22.000,157,11090801,113765,0,1749198321,13821.2714796,46.7659722899989,52963.038150240005 2025-06-06,08:25:23.000,157,11090793,113605,0,1749198322,13821.15022602,46.75892315999954,52962.89142072001 2025-06-06,08:25:24.000,157,11090754,113805,0,1749198323,13821.0693903,46.660235340001236,52962.702768480005 2025-06-06,08:25:25.000,157,11090757,113805,0,1749198324,13820.914455169994,46.60384229999909,52962.52809048001 2025-06-06,08:25:26.000,157,11090757,113765,0,1749198325,13820.826883139998,46.58269491000101,52962.37437384 2025-06-06,08:25:27.000,157,11090744,113805,0,1749198326,13820.752783729993,46.547449260004214,52962.24161856001 2025-06-06,08:25:28.000,157,11090781,113565,0,1749198327,13820.779728969988,46.51220361000014,52962.129824640004 2025-06-06,08:25:29.000,157,11090785,113925,0,1749198328,13820.786465279998,46.5192527399995,52961.962133760004 2025-06-06,08:25:30.000,157,11090766,114085,0,1749198329,13820.840355759989,46.484007090002706,52961.82937848 2025-06-06,08:25:31.000,157,11090728,113965,0,1749198330,13820.820146829989,46.52630186999886,52961.71059744 2025-06-06,08:25:32.000,157,11090727,113845,0,1749198331,13820.894246239994,46.65318621000188,52961.60579064 2025-06-06,08:25:33.000,157,11090679,113765,0,1749198332,13820.900982549989,46.75187403000018,52961.45207400001 2025-06-06,08:25:34.000,157,11090765,113685,0,1749198333,13820.988554579999,46.86466011000448,52961.410151280004 2025-06-06,08:25:35.000,157,11090768,113685,0,1749198334,13820.975081959994,46.892856630001916,52961.277396 2025-06-06,08:25:36.000,157,11090714,113925,0,1749198335,13820.887509929998,46.906954890000634,52961.20053768 2025-06-06,08:25:37.000,157,11090761,113445,0,1749198336,13820.725838489998,46.88580750000256,52961.03983392 2025-06-06,08:25:38.000,157,11090750,113925,0,1749198337,13820.557430740002,46.906954890000634,52960.907078640004 2025-06-06,08:25:39.000,157,11090769,114005,0,1749198338,13820.429440849992,46.96334793000278,52960.809258960006 2025-06-06,08:25:40.000,157,11090754,113765,0,1749198339,13820.21387893,47.019740969997656,52960.66951656 2025-06-06,08:25:41.000,157,11090794,113565,0,1749198340,13820.018525939995,46.99859357999958,52960.52977416 2025-06-06,08:25:42.000,157,11090758,113845,0,1749198341,13819.776018779994,46.99859357999958,52960.4389416 2025-06-06,08:25:43.000,157,11090760,113845,0,1749198342,13819.607611029998,47.019740969997656,52960.31317344 2025-06-06,08:25:44.000,157,11090727,113885,0,1749198343,13819.425730659997,46.949249670004065,52960.187405280005 2025-06-06,08:25:45.000,157,11090746,113725,0,1749198344,13819.136069330001,46.92105314999935,52960.08259848001 2025-06-06,08:25:46.000,157,11090765,113765,0,1749198345,13818.92724371999,46.857610979997844,52960.01272728001 2025-06-06,08:25:47.000,157,11090774,113805,0,1749198346,13818.70494548999,46.80121794000297,52959.879972 2025-06-06,08:25:48.000,157,11090803,113845,0,1749198347,13818.482647259989,46.723677510002744,52959.7402296 2025-06-06,08:25:49.000,157,11090704,113685,0,1749198348,13818.219931170002,46.68843185999867,52959.62843568001 2025-06-06,08:25:50.000,157,11090725,113405,0,1749198349,13817.957215080001,46.617940559997805,52959.52362888 2025-06-06,08:25:51.000,157,11090743,113805,0,1749198350,13817.60692695999,46.547449260004214,52959.46074480001 2025-06-06,08:25:52.000,157,11090811,113685,0,1749198351,13817.196012049993,46.41351579000184,52959.25811832 2025-06-06,08:25:53.000,157,11090793,113765,0,1749198352,13816.812042379992,46.23023841000395,52959.18824712 2025-06-06,08:25:54.000,157,11090826,113765,0,1749198353,13816.43480902,46.075157550003496,52959.062478960004 2025-06-06,08:25:55.000,157,11090711,113645,0,1749198354,13816.158620309994,45.87778190999961,52958.88081384 2025-06-06,08:25:56.000,157,11090747,113645,0,1749198355,13815.855486359993,45.72270104999916,52958.78299416 2025-06-06,08:25:57.000,157,11090755,113965,0,1749198356,13815.579297650002,45.631062360000215,52958.657226 2025-06-06,08:25:58.000,157,11090825,113725,0,1749198357,13815.222273219995,45.53942367000127,52958.49652224 2025-06-06,08:25:59.000,157,11090782,113885,0,1749198358,13814.804621999989,45.42663759000425,52958.44062528 2025-06-06,08:26:00.000,157,11090771,113765,0,1749198359,13814.400443400002,45.23631107999972,52958.21703744001 2025-06-06,08:26:01.000,157,11090714,113765,0,1749198360,13814.02994634999,44.94729675000417,52958.11223064 2025-06-06,08:26:02.000,157,11090739,113805,0,1749198361,13813.72681239999,44.65828242000134,52957.95152688001 2025-06-06,08:26:03.000,157,11090764,113405,0,1749198362,13813.457359999993,44.4538576499981,52957.8187716 2025-06-06,08:26:04.000,157,11090829,113805,0,1749198363,13813.194643909992,44.298776789997646,52957.66505496001 2025-06-06,08:26:05.000,157,11090779,113725,0,1749198364,13812.945400439996,44.24238375000277,52957.56723528001 2025-06-06,08:26:06.000,157,11090775,113725,0,1749198365,13812.67594804,44.136646799997834,52957.35762168001 2025-06-06,08:26:07.000,157,11090730,114045,0,1749198366,13812.345868849989,43.946320290000585,52957.168969440005 2025-06-06,08:26:08.000,157,11090730,113645,0,1749198367,13812.184197410003,43.67140422000375,52957.015252799996 2025-06-06,08:26:09.000,157,11090790,113845,0,1749198368,13812.056207519992,43.43878293000307,52956.833587680005 2025-06-06,08:26:10.000,157,11090787,114045,0,1749198369,13812.002317040002,43.361242500002845,52956.679871039996 2025-06-06,08:26:11.000,157,11090783,113765,0,1749198370,13811.928217629997,43.304849460000696,52956.58903848001 2025-06-06,08:26:12.000,157,11090720,113805,0,1749198371,13811.766546189996,43.34009511000477,52956.4562832 2025-06-06,08:26:13.000,157,11090734,113685,0,1749198372,13811.49709379,43.20616164000239,52956.26763096 2025-06-06,08:26:14.000,157,11090740,113765,0,1749198373,13811.26805924999,43.00878599999851,52956.15583704001 2025-06-06,08:26:15.000,157,11090734,113925,0,1749198374,13811.032288399998,42.76911557999847,52956.0021204 2025-06-06,08:26:16.000,157,11090771,113805,0,1749198375,13810.796517549992,42.64223124000273,52955.862378 2025-06-06,08:26:17.000,157,11090765,113885,0,1749198376,13810.47991098,42.670427760000166,52955.71564848 2025-06-06,08:26:18.000,157,11090727,113765,0,1749198377,13810.33844847,42.69157514999824,52955.59686744 2025-06-06,08:26:19.000,157,11090739,113805,0,1749198378,13810.31150322999,42.69157514999824,52955.40122808 2025-06-06,08:26:20.000,157,11090727,113565,0,1749198379,13810.27782168,42.62813298000401,52955.3034084 2025-06-06,08:26:21.000,157,11090811,113885,0,1749198380,13810.37886633,42.7127225400036,52955.17764024001 2025-06-06,08:26:22.000,157,11090779,113605,0,1749198381,13810.47991098,42.79026297000382,52955.06584632 2025-06-06,08:26:23.000,157,11090757,113925,0,1749198382,13810.533801459991,42.910098180000205,52954.96802664 2025-06-06,08:26:24.000,157,11090754,113725,0,1749198383,13810.715681829992,42.99468773999979,52954.821297120005 2025-06-06,08:26:25.000,157,11090751,113805,0,1749198384,13810.863880650002,43.079277299999376,52954.83527136001 2025-06-06,08:26:26.000,157,11090757,113925,0,1749198385,13811.079442569993,43.086326429998735,52954.68155472 2025-06-06,08:26:27.000,157,11090777,113725,0,1749198386,13811.315213419999,43.12157208000281,52954.66059336 2025-06-06,08:26:28.000,157,11090757,113685,0,1749198387,13811.544247959995,43.14976860000024,52954.64661912001 2025-06-06,08:26:29.000,157,11090756,114045,0,1749198388,13811.69244677999,43.28370207000262,52954.59770928001 2025-06-06,08:26:30.000,157,11090727,113685,0,1749198389,13811.75980988,43.403537279999,52954.59770928001 2025-06-06,08:26:31.000,157,11090713,113765,0,1749198390,13811.73960095,43.60796205000224,52954.5697608 2025-06-06,08:26:32.000,157,11090737,113365,0,1749198391,13811.564456889995,43.720748129999265,52954.52783808001 2025-06-06,08:26:33.000,157,11090820,113925,0,1749198392,13811.315213419999,43.80533768999885,52954.534825200004 2025-06-06,08:26:34.000,157,11090727,113765,0,1749198393,13811.214168769999,43.84763247000228,52954.45097976 2025-06-06,08:26:35.000,157,11090742,113765,0,1749198394,13811.119860429993,43.91812377000315,52954.437005520005 2025-06-06,08:26:36.000,157,11090712,113685,0,1749198395,13811.072706259998,43.91107464000379,52954.45796688001 2025-06-06,08:26:37.000,157,11090738,113845,0,1749198396,13810.931243749998,43.88287811999908,52954.42303128 2025-06-06,08:26:38.000,157,11090786,113765,0,1749198397,13810.722418140002,43.889927249998436,52954.40905704001 2025-06-06,08:26:39.000,157,11090814,113925,0,1749198398,13810.385602639995,43.91812377000315,52954.36014720001 2025-06-06,08:26:40.000,157,11090701,113325,0,1749198399,13810.062259759994,43.896976379997795,52954.27630176 2025-06-06,08:26:41.000,157,11090753,113565,0,1749198400,13809.725444260002,43.85468160000164,52954.14354648001 2025-06-06,08:26:42.000,157,11090733,113605,0,1749198401,13809.449255549996,43.74894465000398,52954.07367528001 2025-06-06,08:26:43.000,157,11090785,113405,0,1749198402,13809.314529349991,43.64320769999904,52954.052713920006 2025-06-06,08:26:44.000,157,11090787,113885,0,1749198403,13809.23369362999,43.56566726999881,52953.982842720005 2025-06-06,08:26:45.000,157,11090765,113925,0,1749198404,13809.17980315,43.50927423000394,52953.864061680004 2025-06-06,08:26:46.000,157,11090717,113685,0,1749198405,13809.11244004999,43.33304597999813,52953.82912608001 2025-06-06,08:26:47.000,157,11090733,113725,0,1749198406,13809.004659089995,43.22025990000111,52953.75925488001 2025-06-06,08:26:48.000,157,11090708,113925,0,1749198407,13808.82951502999,43.19911251000303,52953.71034504001 2025-06-06,08:26:49.000,157,11090785,113605,0,1749198408,13808.573535249998,43.10747382000409,52953.65444808 2025-06-06,08:26:50.000,157,11090768,113805,0,1749198409,13808.229983439996,43.01583512999787,52953.57758976 2025-06-06,08:26:51.000,157,11090767,113565,0,1749198410,13807.92011318,42.88190166000277,52953.50771856 2025-06-06,08:26:52.000,157,11090745,113725,0,1749198411,13807.744969119994,42.69862428000488,52953.38893752 2025-06-06,08:26:53.000,157,11090749,113885,0,1749198412,13807.576561369999,42.52239602999907,52953.312079200005 2025-06-06,08:26:54.000,157,11090782,113925,0,1749198413,13807.347526830003,42.33206952000182,52953.23522088001 2025-06-06,08:26:55.000,157,11090776,113565,0,1749198414,13807.185855390002,42.092399100001785,52953.11643984001 2025-06-06,08:26:56.000,157,11090759,113845,0,1749198415,13807.017447639992,41.83158129000367,52953.01862016001 2025-06-06,08:26:57.000,157,11090731,113805,0,1749198416,13806.929875609996,41.507321310004045,52952.91381336 2025-06-06,08:26:58.000,157,11090758,113565,0,1749198417,13806.83556726999,41.239454369999294,52952.857916400004 2025-06-06,08:26:59.000,157,11090703,113525,0,1749198418,13806.68063214,40.93634177999775,52952.77407096 2025-06-06,08:27:00.000,157,11090762,113805,0,1749198419,13806.53243331999,40.66142571000091,52952.73214824001 2025-06-06,08:27:01.000,157,11090755,113765,0,1749198420,13806.350552949989,40.44290267999895,52952.67625128 2025-06-06,08:27:02.000,157,11090747,113805,0,1749198421,13806.121518409993,40.196183129999554,52952.55048312 2025-06-06,08:27:03.000,157,11090736,113805,0,1749198422,13805.926165420002,39.91421793000336,52952.424714960005 2025-06-06,08:27:04.000,157,11090734,113685,0,1749198423,13805.771230289996,39.66749838000396,52952.36183088 2025-06-06,08:27:05.000,157,11090782,113845,0,1749198424,13805.656713019991,39.39963143999921,52952.2640112 2025-06-06,08:27:06.000,157,11090783,113765,0,1749198425,13805.51525050999,39.27979623000283,52952.20112712001 2025-06-06,08:27:07.000,157,11090789,113765,0,1749198426,13805.53545943999,39.188157540003886,52952.089333200005 2025-06-06,08:27:08.000,157,11090765,113245,0,1749198427,13805.6432404,38.9907819,52952.040423360006 2025-06-06,08:27:09.000,157,11090715,113765,0,1749198428,13805.912692799997,38.8920940800017,52951.9495908 2025-06-06,08:27:10.000,157,11090741,113885,0,1749198429,13806.114782099998,38.82865191000019,52951.83779688 2025-06-06,08:27:11.000,157,11090749,114085,0,1749198430,13806.222563059993,38.80045539000275,52951.76093856 2025-06-06,08:27:12.000,157,11090790,113725,0,1749198431,13806.289926159989,38.77225886999804,52951.69805448001 2025-06-06,08:27:13.000,157,11090762,113805,0,1749198432,13806.364025569994,38.71586583000317,52951.61420904 2025-06-06,08:27:14.000,157,11090798,114085,0,1749198433,13806.444861289994,38.65242366000166,52951.55831208001 2025-06-06,08:27:15.000,157,11090739,113645,0,1749198434,13806.5189607,38.63127627000358,52951.495428 2025-06-06,08:27:16.000,157,11090724,113885,0,1749198435,13806.646950589995,38.617178010004864,52951.40459544 2025-06-06,08:27:17.000,157,11090778,113805,0,1749198436,13806.78167679,38.63127627000358,52951.348698480004 2025-06-06,08:27:18.000,157,11090816,113805,0,1749198437,13806.86251251,38.76520973999868,52951.32773712 2025-06-06,08:27:19.000,157,11090803,113765,0,1749198438,13806.956820849991,38.80750452000211,52951.26485304 2025-06-06,08:27:20.000,157,11090729,113845,0,1749198439,13806.956820849991,38.913241469999775,52951.22991744 2025-06-06,08:27:21.000,157,11090728,113645,0,1749198440,13806.990502399996,38.913241469999775,52951.10414928001 2025-06-06,08:27:22.000,157,11090730,113685,0,1749198441,13806.936611919991,38.93438885999785,52951.06921368 2025-06-06,08:27:23.000,157,11090771,113565,0,1749198442,13806.81535833999,38.89914321000106,52951.0412652 2025-06-06,08:27:24.000,157,11090791,113765,0,1749198443,13806.73452261999,38.906192340000416,52951.013316720004 2025-06-06,08:27:25.000,157,11090784,113725,0,1749198444,13806.606532729995,38.927339729998494,52950.97838112001 2025-06-06,08:27:26.000,157,11090757,113845,0,1749198445,13806.51222438999,38.962585380002565,52950.85261296 2025-06-06,08:27:27.000,157,11090758,114045,0,1749198446,13806.43138866999,38.9907819,52950.8316516 2025-06-06,08:27:28.000,157,11090750,113765,0,1749198447,13806.249508299989,39.03307668000343,52950.75479328 2025-06-06,08:27:29.000,157,11090803,113765,0,1749198448,13806.108045790003,39.06832233000023,52950.68492208 2025-06-06,08:27:30.000,157,11090793,113805,0,1749198449,13805.892483869997,39.08242058999895,52950.5871024 2025-06-06,08:27:31.000,157,11090811,113805,0,1749198450,13805.629767779996,39.05422407000151,52950.50325696001 2025-06-06,08:27:32.000,157,11090752,113845,0,1749198451,13805.42094217,39.03307668000343,52950.35652744001 2025-06-06,08:27:33.000,157,11090761,113925,0,1749198452,13805.124544529994,38.97668364000128,52950.244733520005 2025-06-06,08:27:34.000,157,11090732,114045,0,1749198453,13804.774256409997,38.94848712000385,52950.2028108 2025-06-06,08:27:35.000,157,11090792,113645,0,1749198454,13804.33639625999,38.955536250003206,52950.09101688 2025-06-06,08:27:36.000,157,11090777,113885,0,1749198455,13804.026525999994,38.87799582000298,52949.95127448001 2025-06-06,08:27:37.000,157,11090768,113605,0,1749198456,13803.743600979993,38.67357104999974,52949.85345480001 2025-06-06,08:27:38.000,157,11090727,113845,0,1749198457,13803.440467029992,38.504391930000565,52949.75563512 2025-06-06,08:27:39.000,157,11090753,113765,0,1749198458,13803.13733307999,38.278819769999245,52949.671789680004 2025-06-06,08:27:40.000,157,11090774,113885,0,1749198459,13802.827462819994,38.06029674000456,52949.53204728 2025-06-06,08:27:41.000,157,11090792,113925,0,1749198460,13802.558010419998,37.877019359999395,52949.49711168001 2025-06-06,08:27:42.000,157,11090797,113925,0,1749198461,13802.275085399997,37.60210329000256,52949.37833064001 2025-06-06,08:27:43.000,157,11090762,113965,0,1749198462,13801.97868775999,37.468169820000185,52949.20365264 2025-06-06,08:27:44.000,157,11090755,113565,0,1749198463,13801.69576273999,37.30603983000037,52949.09185872001 2025-06-06,08:27:45.000,157,11090764,113725,0,1749198464,13801.486937129994,37.15800809999928,52948.94512920001 2025-06-06,08:27:46.000,157,11090787,113925,0,1749198465,13801.237693659998,37.066369410000334,52948.854296640005 2025-06-06,08:27:47.000,157,11090795,113845,0,1749198466,13801.055813289997,37.052271150001616,52948.69359288 2025-06-06,08:27:48.000,157,11090816,113765,0,1749198467,13800.974977569997,36.98177985000075,52948.54686336 2025-06-06,08:27:49.000,157,11090764,113805,0,1749198468,13801.055813289997,36.93243593999796,52948.3162884 2025-06-06,08:27:50.000,157,11090767,113685,0,1749198469,13801.116440079997,36.86194464000437,52948.246417199996 2025-06-06,08:27:51.000,157,11090751,113645,0,1749198470,13801.210748420002,36.78440421000414,52948.113661920004 2025-06-06,08:27:52.000,157,11090784,113445,0,1749198471,13801.251166280003,36.85489550999773,52947.99488088 2025-06-06,08:27:53.000,157,11090816,113685,0,1749198472,13801.278111519998,36.883092030002445,52947.88308696 2025-06-06,08:27:54.000,157,11090805,113725,0,1749198473,13801.284847829993,36.939485070004594,52947.743344559996 2025-06-06,08:27:55.000,157,11090748,114205,0,1749198474,13801.325265689993,36.94653420000395,52947.58264080001 2025-06-06,08:27:56.000,157,11090724,113845,0,1749198475,13801.412837719989,36.819649860000936,52947.50578248001 2025-06-06,08:27:57.000,157,11090750,113725,0,1749198476,13801.601454399999,36.72096204000263,52947.407962799996 2025-06-06,08:27:58.000,157,11090786,113845,0,1749198477,13801.77659845999,36.657519870001124,52947.303156 2025-06-06,08:27:59.000,157,11090792,113885,0,1749198478,13802.059523479991,36.67161812999984,52947.226297680005 2025-06-06,08:28:00.000,157,11090754,113765,0,1749198479,13802.275085399997,36.77735508000478,52947.0935424 2025-06-06,08:28:01.000,157,11090759,113685,0,1749198480,13802.497383629998,36.876042900003085,52947.03065832001 2025-06-06,08:28:02.000,157,11090734,113645,0,1749198481,13802.692736619989,37.002927239998826,52946.95380000001 2025-06-06,08:28:03.000,157,11090823,113765,0,1749198482,13802.77357233999,37.14390984000056,52946.890915920005 2025-06-06,08:28:04.000,157,11090817,113725,0,1749198483,13802.91503484999,37.235548529999505,52946.779122 2025-06-06,08:28:05.000,157,11090778,113805,0,1749198484,13803.09691521999,37.3483346100038,52946.772134880004 2025-06-06,08:28:06.000,157,11090745,113925,0,1749198485,13803.19795986999,37.43292417000339,52946.73021216 2025-06-06,08:28:07.000,157,11090757,113725,0,1749198486,13803.325949760001,37.43997330000275,52946.64636672001 2025-06-06,08:28:08.000,157,11090745,113845,0,1749198487,13803.453939649997,37.36948200000188,52946.66034096 2025-06-06,08:28:09.000,157,11090764,113765,0,1749198488,13803.561720609992,37.36948200000188,52946.57649552001 2025-06-06,08:28:10.000,157,11090812,113685,0,1749198489,13803.703183119993,37.29899070000101,52946.604444000004 2025-06-06,08:28:11.000,157,11090809,113445,0,1749198490,13803.810964079988,37.32718721999845,52946.61143112 2025-06-06,08:28:12.000,157,11090751,113885,0,1749198491,13803.932217659989,37.242597659998864,52946.61143112 2025-06-06,08:28:13.000,157,11090768,113845,0,1749198492,13803.979371829999,37.172106359998,52946.59745688001 2025-06-06,08:28:14.000,157,11090732,113685,0,1749198493,13803.905272419994,37.07341853999969,52946.59046976 2025-06-06,08:28:15.000,157,11090780,113845,0,1749198494,13803.905272419994,37.0381728900029,52946.61841824001 2025-06-06,08:28:16.000,157,11090801,114125,0,1749198495,13803.925481349994,37.0381728900029,52946.61841824001 2025-06-06,08:28:17.000,157,11090797,113405,0,1749198496,13803.864854559994,37.08046766999905,52946.63239248 2025-06-06,08:28:18.000,157,11090772,113845,0,1749198497,13803.716655739998,37.15800809999928,52946.63239248 2025-06-06,08:28:19.000,157,11090784,113805,0,1749198498,13803.554984299997,37.17915549000463,52946.57649552001 2025-06-06,08:28:20.000,157,11090774,114045,0,1749198499,13803.373103929996,37.228499400000146,52946.66034096 2025-06-06,08:28:21.000,157,11090800,113685,0,1749198500,13803.14406939,37.21440114000143,52946.604444000004 2025-06-06,08:28:22.000,157,11090782,113605,0,1749198501,13802.89482591999,37.115713320003124,52946.57649552001 2025-06-06,08:28:23.000,157,11090770,113565,0,1749198502,13802.605164589993,37.0381728900029,52946.604444000004 2025-06-06,08:28:24.000,157,11090744,113845,0,1749198503,13802.335712189997,36.98882898000011,52946.52059856 2025-06-06,08:28:25.000,157,11090767,113565,0,1749198504,13802.147095510001,37.066369410000334,52946.51361144 2025-06-06,08:28:26.000,157,11090789,113845,0,1749198505,13801.92479728,37.172106359998,52946.4647016 2025-06-06,08:28:27.000,157,11090821,113605,0,1749198506,13801.689026429995,37.29899070000101,52946.47168872 2025-06-06,08:28:28.000,157,11090785,113845,0,1749198507,13801.426310339994,37.36243287000252,52946.41579176 2025-06-06,08:28:29.000,157,11090766,113725,0,1749198508,13801.143385319992,37.31308895999973,52946.36688192 2025-06-06,08:28:30.000,157,11090805,113725,0,1749198509,13800.880669229991,37.172106359998,52946.31797208 2025-06-06,08:28:31.000,157,11090748,113645,0,1749198510,13800.63816206999,37.115713320003124,52946.26207512001 2025-06-06,08:28:32.000,157,11090781,113645,0,1749198511,13800.46301801,37.052271150001616,52946.171242560005 2025-06-06,08:28:33.000,157,11090784,113645,0,1749198512,13800.139675129998,36.95358333000331,52946.15726832 2025-06-06,08:28:34.000,157,11090813,113725,0,1749198513,13799.924113209992,36.85489550999773,52946.07342288001 2025-06-06,08:28:35.000,157,11090740,113765,0,1749198514,13799.796123319997,36.69276551999792,52945.933680480004 2025-06-06,08:28:36.000,157,11090745,113685,0,1749198515,13799.715287599996,36.643421610002406,52945.82887368001 2025-06-06,08:28:37.000,157,11090827,113365,0,1749198516,13799.701814979991,36.58702857000026,52945.8009252 2025-06-06,08:28:38.000,157,11090736,113645,0,1749198517,13799.52667092,36.5447337900041,52945.68913128001 2025-06-06,08:28:39.000,157,11090778,113765,0,1749198518,13799.36499948,36.424898580000445,52945.6262472 2025-06-06,08:28:40.000,157,11090740,113885,0,1749198519,13799.26395483,36.27686684999935,52945.500479040005 2025-06-06,08:28:41.000,157,11090777,113405,0,1749198520,13799.22353697,36.10063860000082,52945.47253056001 2025-06-06,08:28:42.000,157,11090726,113485,0,1749198521,13799.22353697,35.92441035000229,52945.381698000005 2025-06-06,08:28:43.000,157,11090753,113725,0,1749198522,13799.25721851999,35.81867340000463,52945.24894272 2025-06-06,08:28:44.000,157,11090782,113845,0,1749198523,13799.250482209995,35.76228036000248,52945.26990408 2025-06-06,08:28:45.000,157,11090834,113685,0,1749198524,13799.22353697,35.656543410004815,52945.13016168 2025-06-06,08:28:46.000,157,11090768,113565,0,1749198525,13799.210064349994,35.564904719998594,52945.10920032001 2025-06-06,08:28:47.000,157,11090723,113805,0,1749198526,13799.18311911,35.57195384999795,52945.06029048001 2025-06-06,08:28:48.000,157,11090757,114005,0,1749198527,13799.18311911,35.64244514999882,52944.997406400005 2025-06-06,08:28:49.000,157,11090761,113725,0,1749198528,13799.162910179999,35.71998557999905,52944.927535200004 2025-06-06,08:28:50.000,157,11090726,113805,0,1749198529,13799.014711359989,35.776378620001196,52944.92054808001 2025-06-06,08:28:51.000,157,11090792,113605,0,1749198530,13798.839567299998,35.846869920002064,52944.81574128 2025-06-06,08:28:52.000,157,11090774,113885,0,1749198531,13798.610532760002,35.86096818000078,52944.79477992 2025-06-06,08:28:53.000,157,11090799,113885,0,1749198532,13798.617269069997,35.783427750000556,52944.68997312 2025-06-06,08:28:54.000,157,11090719,113765,0,1749198533,13798.617269069997,35.734083839997766,52944.60612768001 2025-06-06,08:28:55.000,157,11090752,113765,0,1749198534,13798.590323830002,35.62129776000074,52944.53625648001 2025-06-06,08:28:56.000,157,11090759,113925,0,1749198535,13798.556642279997,35.6283468900001,52944.51529512001 2025-06-06,08:28:57.000,157,11090739,113765,0,1749198536,13798.543169659992,35.58605211000395,52944.52228224 2025-06-06,08:28:58.000,157,11090771,113725,0,1749198537,13798.435388699996,35.46621690000029,52944.39651408001 2025-06-06,08:28:59.000,157,11090752,113805,0,1749198538,13798.334344049996,35.388676470000064,52944.31965576001 2025-06-06,08:29:00.000,157,11090823,114005,0,1749198539,13798.17940891999,35.423922120004136,52944.31266864 2025-06-06,08:29:01.000,157,11090733,113725,0,1749198540,13797.99752854999,35.52260994000244,52944.34061712 2025-06-06,08:29:02.000,157,11090784,113765,0,1749198541,13797.728076149993,35.5296590700018,52944.13100352001 2025-06-06,08:29:03.000,157,11090711,113885,0,1749198542,13797.606822569993,35.40277472999878,52944.15196488001 2025-06-06,08:29:04.000,157,11090787,113805,0,1749198543,13797.552932090002,35.28998865000176,52944.10305504001 2025-06-06,08:29:05.000,157,11090715,113725,0,1749198544,13797.485568989992,35.23359560999961,52944.02619672 2025-06-06,08:29:06.000,157,11090813,113925,0,1749198545,13797.377788029997,35.21949735000089,52943.95632552 2025-06-06,08:29:07.000,157,11090750,113965,0,1749198546,13797.14875349,35.156055179999385,52943.942351280006 2025-06-06,08:29:08.000,157,11090808,113805,0,1749198547,13796.953400499995,35.05736736000108,52943.92837704 2025-06-06,08:29:09.000,157,11090723,113765,0,1749198548,13796.710893339994,35.00802344999829,52943.823570240005 2025-06-06,08:29:10.000,157,11090759,113725,0,1749198549,13796.569430829994,34.979826930000854,52943.76068616 2025-06-06,08:29:11.000,157,11090733,113725,0,1749198550,13796.468386179993,34.95867954000278,52943.76068616 2025-06-06,08:29:12.000,157,11090724,113845,0,1749198551,13796.394286770003,34.83884432999912,52943.71876344001 2025-06-06,08:29:13.000,157,11090746,113725,0,1749198552,13796.374077840002,34.754254769999534,52943.67684072001 2025-06-06,08:29:14.000,157,11090750,113925,0,1749198553,13796.367341529993,34.690812599998026,52943.61395664 2025-06-06,08:29:15.000,157,11090733,113805,0,1749198554,13796.542485589998,34.62737043000379,52943.55107256001 2025-06-06,08:29:16.000,157,11090758,113765,0,1749198555,13796.69742071999,34.556879130002926,52943.586008160004 2025-06-06,08:29:17.000,157,11090778,113925,0,1749198556,13796.731102269994,34.563928260002285,52943.54408544 2025-06-06,08:29:18.000,157,11090779,113685,0,1749198557,13796.82541061,34.54278087000421,52943.50216272 2025-06-06,08:29:19.000,157,11090791,113725,0,1749198558,13797.00729098,34.514584349999495,52943.54408544 2025-06-06,08:29:20.000,157,11090765,113965,0,1749198559,13797.222852899991,34.4793387000027,52943.50216272 2025-06-06,08:29:21.000,157,11090722,113725,0,1749198560,13797.397996959997,34.528682609998214,52943.51613696 2025-06-06,08:29:22.000,157,11090743,113765,0,1749198561,13797.640504119998,34.514584349999495,52943.4951756 2025-06-06,08:29:23.000,157,11090791,113765,0,1749198562,13797.802175559998,34.59917390999908,52943.52312408 2025-06-06,08:29:24.000,157,11090784,113885,0,1749198563,13798.01773747999,34.63441956000315,52943.59998240001 2025-06-06,08:29:25.000,157,11090774,113645,0,1749198564,13798.24003570999,34.66966520999995,52943.655879360005 2025-06-06,08:29:26.000,157,11090763,113725,0,1749198565,13798.428652390001,34.71195999000338,52943.606969520006 2025-06-06,08:29:27.000,157,11090739,114164,0,1749198566,13798.610532760002,34.87408998000319,52943.634918 2025-06-06,08:29:28.000,157,11090816,113765,0,1749198567,13798.725050029992,34.95163041000342,52943.66286648 2025-06-06,08:29:29.000,157,11090691,113765,0,1749198568,13798.826094679993,34.972777800001495,52943.7397248 2025-06-06,08:29:30.000,157,11090799,113765,0,1749198569,13798.974293499989,34.88818824000191,52943.71177632 2025-06-06,08:29:31.000,157,11090721,113525,0,1749198570,13799.122492319999,34.87408998000319,52943.81658312001 2025-06-06,08:29:32.000,157,11090734,113605,0,1749198571,13799.22353697,34.85294258999784,52943.79562176001 2025-06-06,08:29:33.000,157,11090754,113805,0,1749198572,13799.331317929995,34.930483019998064,52943.809596 2025-06-06,08:29:34.000,157,11090786,113485,0,1749198573,13799.513198299996,34.98687606000021,52943.88645432001 2025-06-06,08:29:35.000,157,11090735,113845,0,1749198574,13799.573825089996,34.90933562999999,52943.8794672 2025-06-06,08:29:36.000,157,11090781,113445,0,1749198575,13799.674869739996,34.95867954000278,52943.90741568 2025-06-06,08:29:37.000,157,11090731,113805,0,1749198576,13799.701814979991,34.979826930000854,52943.9493384 2025-06-06,08:29:38.000,157,11090760,113645,0,1749198577,13799.728760220001,35.05736736000108,52944.05414520001 2025-06-06,08:29:39.000,157,11090753,113645,0,1749198578,13799.796123319997,35.092613009997876,52944.040170960005 2025-06-06,08:29:40.000,157,11090751,113765,0,1749198579,13799.883695349992,35.163104309998744,52944.10305504001 2025-06-06,08:29:41.000,157,11090771,113925,0,1749198580,13799.850013800002,35.12080953000259,52944.158952000005 2025-06-06,08:29:42.000,157,11090829,113725,0,1749198581,13799.850013800002,35.141956920000666,52944.16593912 2025-06-06,08:29:43.000,157,11090765,113645,0,1749198582,13799.978003689997,35.06441649000044,52944.158952000005 2025-06-06,08:29:44.000,157,11090806,113645,0,1749198583,13800.105993579993,34.99392518999957,52944.23581032 2025-06-06,08:29:45.000,157,11090780,113725,0,1749198584,13800.153147749988,34.90933562999999,52944.27074592001 2025-06-06,08:29:46.000,157,11090802,113845,0,1749198585,13800.180092989998,34.789500420003606,52944.31266864 2025-06-06,08:29:47.000,157,11090791,113685,0,1749198586,13800.159884059998,34.62737043000379,52944.31266864 2025-06-06,08:29:48.000,157,11090781,113685,0,1749198587,13800.119466199998,34.563928260002285,52944.36157848 2025-06-06,08:29:49.000,157,11090750,113765,0,1749198588,13800.079048339998,34.4793387000027,52944.4035012 2025-06-06,08:29:50.000,157,11090744,113725,0,1749198589,13799.937585829997,34.41589653000119,52944.45939816 2025-06-06,08:29:51.000,157,11090733,113645,0,1749198590,13799.890431660002,34.3665526199984,52944.445423920006 2025-06-06,08:29:52.000,157,11090753,113565,0,1749198591,13799.802859629992,34.24671741000202,52944.4733724 2025-06-06,08:29:53.000,157,11090757,113765,0,1749198592,13799.836541179997,34.07753829000285,52944.53625648001 2025-06-06,08:29:54.000,157,11090752,113765,0,1749198593,13799.910640590002,33.929506560001755,52944.56420496001 2025-06-06,08:29:55.000,157,11090768,113885,0,1749198594,13800.004948929993,33.89426090999768,52944.58516632001 2025-06-06,08:29:56.000,157,11090716,113805,0,1749198595,13800.052103100003,33.929506560001755,52944.58516632001 2025-06-06,08:29:57.000,157,11090751,113925,0,1749198596,13800.099257269998,34.01409612000134,52944.63407616001 2025-06-06,08:29:58.000,157,11090677,113845,0,1749198597,13800.153147749988,34.08458742000221,52944.68997312 2025-06-06,08:29:59.000,157,11090781,113645,0,1749198598,13800.247456089994,34.112783939999645,52944.68298600001 2025-06-06,08:30:00.000,157,11090743,113765,0,1749198599,13800.348500739994,34.19737349999923,52944.72490872001 2025-06-06,08:30:01.000,157,11090717,113725,0,1749198600,13800.469754319995,34.31015958000353,52944.7179216 2025-06-06,08:30:02.000,157,11090753,114045,0,1749198601,13800.611216829995,34.507535220000136,52944.7877928 2025-06-06,08:30:03.000,157,11090709,114005,0,1749198602,13800.752679339996,34.62737043000379,52944.84368976 2025-06-06,08:30:04.000,157,11090789,113925,0,1749198603,13800.900878159991,34.67671433999931,52944.87163824001 2025-06-06,08:30:05.000,157,11090787,113645,0,1749198604,13801.022131739992,34.70491086000402,52944.927535200004 2025-06-06,08:30:06.000,157,11090725,113645,0,1749198605,13801.210748420002,34.67671433999931,52944.94150944001 2025-06-06,08:30:07.000,157,11090709,113965,0,1749198606,13801.433046649989,34.76130389999889,52945.01836776001 2025-06-06,08:30:08.000,157,11090724,113685,0,1749198607,13801.67555380999,34.90933562999999,52945.13016168 2025-06-06,08:30:09.000,157,11090703,113765,0,1749198608,13801.8035437,35.04326910000236,52945.15811016001 2025-06-06,08:30:10.000,157,11090769,113405,0,1749198609,13801.89785203999,35.1701534399981,52945.22798136001 2025-06-06,08:30:11.000,157,11090758,113725,0,1749198610,13801.998896689991,35.13490779000131,52945.30483968001 2025-06-06,08:30:12.000,157,11090774,113725,0,1749198611,13802.086468720001,35.149006050000025,52945.332788160005 2025-06-06,08:30:13.000,157,11090734,113725,0,1749198612,13802.194249679997,35.198349960002815,52945.45855632 2025-06-06,08:30:14.000,157,11090720,113605,0,1749198613,13802.268349090002,35.33933256000455,52945.53541464 2025-06-06,08:30:15.000,157,11090780,113645,0,1749198614,13802.335712189997,35.41687299000478,52945.58432448 2025-06-06,08:30:16.000,157,11090768,113885,0,1749198615,13802.308766950002,35.39572559999942,52945.6262472 2025-06-06,08:30:17.000,157,11090778,113685,0,1749198616,13802.214458609997,35.3181851699992,52945.64720856 2025-06-06,08:30:18.000,157,11090729,113765,0,1749198617,13802.099941339991,35.21949735000089,52945.79393808 2025-06-06,08:30:19.000,157,11090742,113805,0,1749198618,13801.971951449996,35.1701534399981,52945.786950960006 2025-06-06,08:30:20.000,157,11090808,113765,0,1749198619,13801.85743417999,35.191300830003456,52945.75900248001 2025-06-06,08:30:21.000,157,11090784,113925,0,1749198620,13801.749653219995,35.24064473999897,52945.85682216001 2025-06-06,08:30:22.000,157,11090741,113765,0,1749198621,13801.64187226,35.332283429997915,52945.8707964 2025-06-06,08:30:23.000,157,11090754,114164,0,1749198622,13801.547563919994,35.34638169000391,52945.90573200001 2025-06-06,08:30:24.000,157,11090756,113725,0,1749198623,13801.507146059994,35.26884126000368,52945.884770640005 2025-06-06,08:30:25.000,157,11090722,113725,0,1749198624,13801.406101409993,35.212448220001534,52945.94765472001 2025-06-06,08:30:26.000,157,11090741,113845,0,1749198625,13801.311793069988,35.191300830003456,52945.97560320001 2025-06-06,08:30:27.000,157,11090756,113845,0,1749198626,13801.264638899993,35.24064473999897,52945.98259032 2025-06-06,08:30:28.000,157,11090782,113725,0,1749198627,13801.177066869997,35.28998865000176,52945.97560320001 2025-06-06,08:30:29.000,157,11090707,113885,0,1749198628,13801.055813289997,35.261792130004324,52945.99656456001 2025-06-06,08:30:30.000,157,11090744,113725,0,1749198629,13800.887405540001,35.24064473999897,52946.066435759996 2025-06-06,08:30:31.000,157,11090744,113965,0,1749198630,13800.73920671999,35.24064473999897,52946.066435759996 2025-06-06,08:30:32.000,157,11090756,113845,0,1749198631,13800.60448052,35.27589039000304,52946.01752592 2025-06-06,08:30:33.000,157,11090760,113685,0,1749198632,13800.550590039995,35.28998865000176,52946.03848728 2025-06-06,08:30:34.000,157,11090751,113685,0,1749198633,13800.54385373,35.28998865000176,52946.05944864 2025-06-06,08:30:35.000,157,11090752,113605,0,1749198634,13800.570798969995,35.28998865000176,52946.05944864 2025-06-06,08:30:36.000,157,11090725,113445,0,1749198635,13800.56406266,35.24064473999897,52946.03848728 2025-06-06,08:30:37.000,157,11090737,113645,0,1749198636,13800.66510731,35.156055179999385,52946.052461520005 2025-06-06,08:30:38.000,157,11090713,113645,0,1749198637,13800.833515059996,35.04326910000236,52946.08041 2025-06-06,08:30:39.000,157,11090976,113685,0,1749198638,13801.015395429997,35.00802344999829,52946.08739712 2025-06-06,08:30:40.000,157,11090706,113765,0,1749198639,13801.143385319992,35.00802344999829,52946.12931984 2025-06-06,08:30:41.000,157,11090754,113765,0,1749198640,13801.210748420002,34.95867954000278,52946.171242560005 2025-06-06,08:30:42.000,157,11090725,113845,0,1749198641,13801.264638899993,34.9375321500047,52946.19919104 2025-06-06,08:30:43.000,157,11090725,113845,0,1749198642,13801.224221039993,34.87408998000319,52946.21316528001 2025-06-06,08:30:44.000,157,11090689,113765,0,1749198643,13801.190539490002,34.77540216000489,52946.26207512001 2025-06-06,08:30:45.000,157,11090755,113925,0,1749198644,13801.096231149997,34.740156510000816,52946.34592056 2025-06-06,08:30:46.000,157,11090738,113645,0,1749198645,13800.995186499997,34.77540216000489,52946.31797208 2025-06-06,08:30:47.000,157,11090780,113885,0,1749198646,13800.914350779996,34.84589345999848,52946.401817519996 2025-06-06,08:30:48.000,157,11090734,113885,0,1749198647,13800.820042439991,34.89523737000127,52946.42277888 2025-06-06,08:30:49.000,157,11090736,113765,0,1749198648,13800.833515059996,34.83179519999976,52946.48566296 2025-06-06,08:30:50.000,157,11090772,113805,0,1749198649,13800.934559709996,34.782451290004246,52946.52059856 2025-06-06,08:30:51.000,157,11090744,113525,0,1749198650,13801.096231149997,34.64851782000187,52946.59046976 2025-06-06,08:30:52.000,157,11090785,113845,0,1749198651,13801.069285910002,34.578026520001,52946.56252128 2025-06-06,08:30:53.000,157,11090686,113965,0,1749198652,13800.941296019992,34.45114217999799,52946.66034096 2025-06-06,08:30:54.000,157,11090701,113765,0,1749198653,13800.853723989996,34.32425784000225,52946.66034096 2025-06-06,08:30:55.000,157,11090736,113725,0,1749198654,13800.880669229991,34.26081567000074,52946.71623792001 2025-06-06,08:30:56.000,157,11090736,113885,0,1749198655,13800.921087089991,34.155078720003075,52946.73021216 2025-06-06,08:30:57.000,157,11090769,113685,0,1749198656,13801.049076980002,34.05639090000477,52946.82803184 2025-06-06,08:30:58.000,157,11090760,113645,0,1749198657,13801.109703770002,34.00704699000198,52946.842006080005 2025-06-06,08:30:59.000,157,11090712,113925,0,1749198658,13801.177066869997,33.95065394999983,52946.8489932 2025-06-06,08:31:00.000,157,11090776,113925,0,1749198659,13801.230957350002,33.978850470004545,52946.87694168 2025-06-06,08:31:01.000,157,11090758,113725,0,1749198660,13801.224221039993,33.95065394999983,52946.86296744001 2025-06-06,08:31:02.000,157,11090789,113805,0,1749198661,13801.210748420002,34.02819438000006,52946.89790304 2025-06-06,08:31:03.000,157,11090782,113885,0,1749198662,13801.183803179993,34.0211452500007,52946.86296744001 2025-06-06,08:31:04.000,157,11090749,113805,0,1749198663,13801.170330560002,34.02819438000006,52946.89790304 2025-06-06,08:31:05.000,157,11090761,113845,0,1749198664,13801.143385319992,34.03524350999942,52946.86995456 2025-06-06,08:31:06.000,157,11090726,113765,0,1749198665,13801.197275799997,34.01409612000134,52946.86296744001 2025-06-06,08:31:07.000,157,11090795,113525,0,1749198666,13801.271375210003,34.09163655000157,52946.85598032 2025-06-06,08:31:08.000,157,11090759,113805,0,1749198667,13801.284847829993,34.162127850002435,52946.83501896001 2025-06-06,08:31:09.000,157,11090798,113565,0,1749198668,13801.150121630002,34.27491392999946,52946.82803184 2025-06-06,08:31:10.000,157,11090738,113845,0,1749198669,13801.015395429997,34.41589653000119,52946.842006080005 2025-06-06,08:31:11.000,157,11090738,113805,0,1749198670,13800.84698768,34.528682609998214,52946.772134880004 2025-06-06,08:31:12.000,157,11090772,113725,0,1749198671,13800.651634689995,34.66261608000059,52946.69527656001 2025-06-06,08:31:13.000,157,11090779,113805,0,1749198672,13800.550590039995,34.6132721699978,52946.6393796 2025-06-06,08:31:14.000,157,11090778,113765,0,1749198673,13800.43607276999,34.59917390999908,52946.5345728 2025-06-06,08:31:15.000,157,11090698,113805,0,1749198674,13800.308082879994,34.60622303999844,52946.57649552001 2025-06-06,08:31:16.000,157,11090740,113805,0,1749198675,13800.254192399989,34.578026520001,52946.5345728 2025-06-06,08:31:17.000,157,11090712,113685,0,1749198676,13800.173356679989,34.65556695000123,52946.42976600001 2025-06-06,08:31:18.000,157,11090745,113925,0,1749198677,13800.220510849998,34.64851782000187,52946.338933440005 2025-06-06,08:31:19.000,157,11090755,113765,0,1749198678,13800.328291809994,34.58507565000036,52946.338933440005 2025-06-06,08:31:20.000,157,11090716,113685,0,1749198679,13800.388918599994,34.578026520001,52946.26207512001 2025-06-06,08:31:21.000,157,11090704,113845,0,1749198680,13800.274401329989,34.62737043000379,52946.17822968 2025-06-06,08:31:22.000,157,11090688,113725,0,1749198681,13800.180092989998,34.69786173000466,52946.13630696 2025-06-06,08:31:23.000,157,11090781,113605,0,1749198682,13800.065575719993,34.747205640000175,52946.07342288001 2025-06-06,08:31:24.000,157,11090791,113725,0,1749198683,13799.984739999993,34.803598680002324,52945.98957744 2025-06-06,08:31:25.000,157,11090721,113405,0,1749198684,13799.789387010002,34.83179519999976,52945.9406676 2025-06-06,08:31:26.000,157,11090719,113885,0,1749198685,13799.51993460999,34.81064781000168,52945.786950960006 2025-06-06,08:31:27.000,157,11090755,113805,0,1749198686,13799.19659172999,34.930483019998064,52945.70310552 2025-06-06,08:31:28.000,157,11090723,113885,0,1749198687,13798.927139329993,34.972777800001495,52945.57035024001 2025-06-06,08:31:29.000,157,11090730,113805,0,1749198688,13798.718313719997,35.00802344999829,52945.47253056001 2025-06-06,08:31:30.000,157,11090717,113765,0,1749198689,13798.536433349997,34.965728670002136,52945.38868512 2025-06-06,08:31:31.000,157,11090725,113725,0,1749198690,13798.428652390001,34.90933562999999,52945.3118268 2025-06-06,08:31:32.000,157,11090700,113685,0,1749198691,13798.32087142999,34.73310738000146,52945.17907152 2025-06-06,08:31:33.000,157,11090724,113845,0,1749198692,13798.10530951,34.570977390001644,52945.116187440006 2025-06-06,08:31:34.000,157,11090747,113565,0,1749198693,13797.889747589994,34.45819131000462,52944.95548368 2025-06-06,08:31:35.000,157,11090696,113805,0,1749198694,13797.721339839998,34.40179827000247,52944.90657384 2025-06-06,08:31:36.000,157,11090776,113845,0,1749198695,13797.633767810003,34.394749140003114,52944.77381856001 2025-06-06,08:31:37.000,157,11090715,114085,0,1749198696,13797.512514230002,34.394749140003114,52944.72490872001 2025-06-06,08:31:38.000,157,11090743,113885,0,1749198697,13797.418205889997,34.41589653000119,52944.57119208 2025-06-06,08:31:39.000,157,11090757,113805,0,1749198698,13797.296952309996,34.45819131000462,52944.52228224 2025-06-06,08:31:40.000,157,11090804,113485,0,1749198699,13797.12854456,34.59917390999908,52944.45939816 2025-06-06,08:31:41.000,157,11090771,113845,0,1749198700,13796.751311199994,34.81769694000104,52944.34061712 2025-06-06,08:31:42.000,157,11090689,113765,0,1749198701,13796.394286770003,35.00097431999893,52944.22183608001 2025-06-06,08:31:43.000,157,11090761,113885,0,1749198702,13795.92948138,35.12785866000195,52944.13799064 2025-06-06,08:31:44.000,157,11090735,113925,0,1749198703,13795.592665879994,35.212448220001534,52943.98427400001 2025-06-06,08:31:45.000,157,11090743,113765,0,1749198704,13795.249114069993,35.29703778000112,52943.78863464 2025-06-06,08:31:46.000,157,11090726,113885,0,1749198705,13794.932507500002,35.3181851699992,52943.655879360005 2025-06-06,08:31:47.000,157,11090705,113765,0,1749198706,13794.54853783,35.17720257000474,52943.57902104001 2025-06-06,08:31:48.000,157,11090740,113565,0,1749198707,13794.238667569989,34.930483019998064,52943.45325288 2025-06-06,08:31:49.000,157,11090759,113765,0,1749198708,13794.050050889993,34.578026520001,52943.29953624 2025-06-06,08:31:50.000,157,11090753,113405,0,1749198709,13793.928797309993,34.40884740000183,52943.18774232 2025-06-06,08:31:51.000,157,11090715,113765,0,1749198710,13793.901852069997,34.44409304999863,52943.07594840001 2025-06-06,08:31:52.000,157,11090721,113805,0,1749198711,13793.713235390002,34.42999478999991,52942.94319312 2025-06-06,08:31:53.000,157,11090738,113965,0,1749198712,13793.32252940999,34.331306970001606,52942.78947648001 2025-06-06,08:31:54.000,157,11090742,113725,0,1749198713,13793.019395459989,34.148029590003716,52942.68466968 2025-06-06,08:31:55.000,157,11090769,113965,0,1749198714,13792.682579959997,34.049341769998136,52942.54492728001 2025-06-06,08:31:56.000,157,11090749,113805,0,1749198715,13792.399654939996,33.97180133999791,52942.40518488001 2025-06-06,08:31:57.000,157,11090721,113645,0,1749198716,13792.056103129995,33.936555690001114,52942.23050688 2025-06-06,08:31:58.000,157,11090788,113605,0,1749198717,13791.564352499998,33.880162649998965,52942.11172584 2025-06-06,08:31:59.000,157,11090766,113725,0,1749198718,13790.998502459996,33.760327440002584,52941.92307360001 2025-06-06,08:32:00.000,157,11090754,113645,0,1749198719,13790.345080389998,33.68278701000236,52941.72044712 2025-06-06,08:32:01.000,157,11090741,113725,0,1749198720,13789.536723189995,33.66163962000428,52941.51782064001 2025-06-06,08:32:02.000,157,11090677,113765,0,1749198721,13788.809201709992,33.55590266999934,52941.32218128 2025-06-06,08:32:03.000,157,11090740,113805,0,1749198722,13788.128834399999,33.40787093999825,52941.08461920001 2025-06-06,08:32:04.000,157,11090755,113645,0,1749198723,13787.509093879991,33.245740949998435,52940.88897984 2025-06-06,08:32:05.000,157,11090780,113765,0,1749198724,13787.017343249994,33.09066008999798,52940.588533680006 2025-06-06,08:32:06.000,157,11090759,113925,0,1749198725,13786.619900960002,32.886235320002015,52940.34398448001 2025-06-06,08:32:07.000,157,11090725,113805,0,1749198726,13786.13488664,32.75230184999964,52940.0714868 2025-06-06,08:32:08.000,157,11090715,113685,0,1749198727,13785.622927079989,32.653614030001336,52939.81995048001 2025-06-06,08:32:09.000,157,11090763,113805,0,1749198728,13785.393892539993,32.49853317000088,52939.533478560006 2025-06-06,08:32:10.000,157,11090716,113605,0,1749198729,13785.164857999996,32.35755056999915,52939.26796800001 2025-06-06,08:32:11.000,157,11090768,113725,0,1749198730,13784.76741570999,32.301157530004275,52938.918612 2025-06-06,08:32:12.000,157,11090776,113605,0,1749198731,13784.241983530002,32.2659118800002,52938.66008856 2025-06-06,08:32:13.000,157,11090693,113925,0,1749198732,13783.723287659996,32.27296100999956,52938.338681040004 2025-06-06,08:32:14.000,157,11090719,113965,0,1749198733,13783.245009649989,32.31525579000299,52938.0102864 2025-06-06,08:32:15.000,157,11090774,114164,0,1749198734,13782.793676879992,32.301157530004275,52937.60503344 2025-06-06,08:32:16.000,157,11090786,113565,0,1749198735,13782.18740897999,32.209518839998054,52937.29760016 2025-06-06,08:32:17.000,157,11090762,113765,0,1749198736,13781.641767870002,32.12492927999847,52936.93426992 2025-06-06,08:32:18.000,157,11090722,113485,0,1749198737,13781.09612676,32.068536240003596,52936.515042720006 2025-06-06,08:32:19.000,157,11090742,113765,0,1749198738,13780.503331480002,31.92755364000186,52936.123763999996 2025-06-06,08:32:20.000,157,11090756,113645,0,1749198739,13779.87685465,31.779521910000767,52935.71152392 2025-06-06,08:32:21.000,157,11090764,113605,0,1749198740,13779.337949849993,31.666735830003745,52935.285309599996 2025-06-06,08:32:22.000,157,11090783,113485,0,1749198741,13778.83946291,31.560998879998806,52934.91499224 2025-06-06,08:32:23.000,157,11090762,113845,0,1749198742,13778.320767039993,31.420016280004347,52934.502752160006 2025-06-06,08:32:24.000,157,11090718,114005,0,1749198743,13777.882906890001,31.229689769999823,52934.08352496 2025-06-06,08:32:25.000,157,11090774,114045,0,1749198744,13777.59324555999,30.95477370000299,52933.68525912001 2025-06-06,08:32:26.000,157,11090773,113765,0,1749198745,13777.35073839999,30.71510328000295,52933.3638516 2025-06-06,08:32:27.000,157,11090760,113725,0,1749198746,13777.114967549998,30.524776769998425,52933.00750848 2025-06-06,08:32:28.000,157,11090778,113445,0,1749198747,13776.939823489993,30.43313807999948,52932.57430704 2025-06-06,08:32:29.000,157,11090715,113845,0,1749198748,13776.926350870002,30.42608895000012,52932.23193816 2025-06-06,08:32:30.000,157,11090735,113725,0,1749198749,13776.899405629993,30.503629380000348,52931.93149200001 2025-06-06,08:32:31.000,157,11090741,113885,0,1749198750,13777.000450279993,30.581169810000574,52931.5472004 2025-06-06,08:32:32.000,157,11090783,113765,0,1749198751,13777.242957439994,30.743299800000386,52931.28867696001 2025-06-06,08:32:33.000,157,11090787,113805,0,1749198752,13777.525882459995,31.088707169998088,52930.99521792 2025-06-06,08:32:34.000,157,11090750,113725,0,1749198753,13777.626927109995,31.511654970003292,52930.743681600004 2025-06-06,08:32:35.000,157,11090761,113725,0,1749198754,13777.445046739995,31.899357120004424,52930.4641968 2025-06-06,08:32:36.000,157,11090753,113725,0,1749198755,13777.162121719994,32.27296100999956,52930.19868624 2025-06-06,08:32:37.000,157,11090799,113765,0,1749198756,13776.832042529997,32.68181054999877,52929.96112416 2025-06-06,08:32:38.000,157,11090800,113725,0,1749198757,13776.38070976,33.09066008999798,52929.618755280004 2025-06-06,08:32:39.000,157,11090716,113805,0,1749198758,13775.929376989989,33.295084860001225,52929.38818032 2025-06-06,08:32:40.000,157,11090745,113765,0,1749198759,13775.363526950001,33.344428770004015,52929.15760536001 2025-06-06,08:32:41.000,157,11090765,113725,0,1749198760,13774.878512629999,33.41492007000488,52928.86414632 2025-06-06,08:32:42.000,157,11090707,113445,0,1749198761,13774.460861409993,33.5629517999987,52928.57068728 2025-06-06,08:32:43.000,157,11090809,113685,0,1749198762,13774.110573289996,33.68983614000172,52928.416970640006 2025-06-06,08:32:44.000,157,11090791,113725,0,1749198763,13773.89501136999,33.753278310003225,52928.1933828 2025-06-06,08:32:45.000,157,11090699,113885,0,1749198764,13773.69965838,34.03524350999942,52927.92787224 2025-06-06,08:32:46.000,157,11090779,113685,0,1749198765,13773.591877419989,34.54983000000357,52927.78114272 2025-06-06,08:32:47.000,157,11090777,113805,0,1749198766,13773.416733359998,35.09966214000451,52927.606464720004 2025-06-06,08:32:48.000,157,11090800,113405,0,1749198767,13773.079917859992,35.388676470000064,52927.459735200006 2025-06-06,08:32:49.000,157,11090786,113805,0,1749198768,13772.68247557,35.45916777000093,52927.31300568001 2025-06-06,08:32:50.000,157,11090716,113565,0,1749198769,13772.258088039998,35.47326602999965,52927.14531480001 2025-06-06,08:32:51.000,157,11090740,113965,0,1749198770,13771.968426710002,35.374578210001346,52927.005572400005 2025-06-06,08:32:52.000,157,11090714,113685,0,1749198771,13771.786546340001,35.149006050000025,52926.85884288001 2025-06-06,08:32:53.000,157,11090754,113645,0,1749198772,13771.70571062,35.05031823000172,52926.75403608 2025-06-06,08:32:54.000,157,11090782,114085,0,1749198773,13771.64508383,34.95867954000278,52926.57935808 2025-06-06,08:32:55.000,157,11090750,113725,0,1749198774,13771.6248749,34.782451290004246,52926.46756416 2025-06-06,08:32:56.000,157,11090778,113685,0,1749198775,13771.50362132,34.620321300004434,52926.32083464 2025-06-06,08:32:57.000,157,11090754,114005,0,1749198776,13771.37563142999,34.331306970001606,52926.216027840004 2025-06-06,08:32:58.000,157,11090778,113725,0,1749198777,13771.348686189995,34.08458742000221,52926.10423392 2025-06-06,08:32:59.000,157,11090805,113725,0,1749198778,13771.54403918,33.82376961000409,52925.999427120005 2025-06-06,08:33:00.000,157,11090754,113965,0,1749198779,13771.60466597,33.68278701000236,52925.96449152 2025-06-06,08:33:01.000,157,11090761,113885,0,1749198780,13771.510357629995,33.55590266999934,52925.80378776001 2025-06-06,08:33:02.000,157,11090741,113765,0,1749198781,13771.133124269989,33.44311659000232,52925.712955200004 2025-06-06,08:33:03.000,157,11090765,113685,0,1749198782,13770.607692090001,33.20344617000228,52925.5732128 2025-06-06,08:33:04.000,157,11090754,113765,0,1749198783,13770.149623009995,33.04836531000183,52925.42648328 2025-06-06,08:33:05.000,157,11090727,113525,0,1749198784,13769.644399759993,32.8721370600033,52925.30770224 2025-06-06,08:33:06.000,157,11090736,113685,0,1749198785,13769.07854971999,32.80164576000243,52925.14699848 2025-06-06,08:33:07.000,157,11090752,113645,0,1749198786,13768.297137759997,32.759350979999,52924.88148792 2025-06-06,08:33:08.000,157,11090740,113925,0,1749198787,13767.482044249999,32.80869489000179,52924.67886144001 2025-06-06,08:33:09.000,157,11090811,113925,0,1749198788,13766.72757753,32.893284450001374,52924.40636376 2025-06-06,08:33:10.000,157,11090785,114005,0,1749198789,13766.121309629998,33.0060705299984,52924.14784032001 2025-06-06,08:33:11.000,157,11090770,113765,0,1749198790,13765.54872328,33.15410225999949,52923.833419919996 2025-06-06,08:33:12.000,157,11090717,113805,0,1749198791,13765.083917889999,33.16115138999885,52923.59585784001 2025-06-06,08:33:13.000,157,11090743,113605,0,1749198792,13764.551749400001,33.04836531000183,52923.35829576001 2025-06-06,08:33:14.000,157,11090755,113765,0,1749198793,13764.073471389995,32.91443183999945,52923.07182384001 2025-06-06,08:33:15.000,157,11090768,114085,0,1749198794,13763.669292789993,32.76640010999836,52922.80631328001 2025-06-06,08:33:16.000,157,11090794,113725,0,1749198795,13763.352686220001,32.52672968999832,52922.48490576 2025-06-06,08:33:17.000,157,11090713,113685,0,1749198796,13763.04281595999,32.23066623000341,52922.12157552 2025-06-06,08:33:18.000,157,11090754,113685,0,1749198797,13762.73968200999,31.88525885999843,52921.856064960004 2025-06-06,08:33:19.000,157,11090792,113925,0,1749198798,13762.450020679993,31.53280236000137,52921.51369608001 2025-06-06,08:33:20.000,157,11090770,114005,0,1749198799,13762.045842079991,31.30018107000069,52921.1713272 2025-06-06,08:33:21.000,157,11090761,113765,0,1749198800,13761.74270812999,31.187394990003668,52920.82197120001 2025-06-06,08:33:22.000,157,11090709,113925,0,1749198801,13761.439574179989,31.194444120003027,52920.416718240005 2025-06-06,08:33:23.000,157,11090701,113725,0,1749198802,13761.042131889997,31.314279329999408,52920.032426640006 2025-06-06,08:33:24.000,157,11090712,113765,0,1749198803,13760.55038126,31.596244530002878,52919.6341608 2025-06-06,08:33:25.000,157,11090767,113685,0,1749198804,13760.031685389993,32.026241460000165,52919.22890784 2025-06-06,08:33:26.000,157,11090705,113765,0,1749198805,13759.560143689996,32.50558230000024,52918.858590480006 2025-06-06,08:33:27.000,157,11090729,113685,0,1749198806,13758.987557339999,32.90033358000073,52918.42538904001 2025-06-06,08:33:28.000,157,11090749,113765,0,1749198807,13758.401498369996,33.15410225999949,52918.069045920005 2025-06-06,08:33:29.000,157,11090762,114085,0,1749198808,13757.835648329994,33.40787093999825,52917.74065128 2025-06-06,08:33:30.000,157,11090767,113765,0,1749198809,13757.276534600001,33.71803265999915,52917.349372560006 2025-06-06,08:33:31.000,157,11090781,113645,0,1749198810,13756.80499289999,34.0211452500007,52916.965080960006 2025-06-06,08:33:32.000,157,11090731,113645,0,1749198811,13756.461441089989,34.37360174999776,52916.64367344 2025-06-06,08:33:33.000,157,11090706,114085,0,1749198812,13756.131361899992,34.85294258999784,52916.28733032001 2025-06-06,08:33:34.000,157,11090781,113725,0,1749198813,13755.78781008999,35.325234299998556,52915.97989704001 2025-06-06,08:33:35.000,157,11090754,113925,0,1749198814,13755.42404934999,35.64244514999882,52915.5816312 2025-06-06,08:33:36.000,157,11090764,113765,0,1749198815,13755.114179089993,35.99490165000316,52915.2322752 2025-06-06,08:33:37.000,157,11090783,113925,0,1749198816,13754.723473109996,36.31916163000278,52914.86195784 2025-06-06,08:33:38.000,157,11090709,113805,0,1749198817,13754.27214034,36.608175959998334,52914.58247304 2025-06-06,08:33:39.000,157,11090787,113765,0,1749198818,13753.921852220003,36.80555160000222,52914.27503976001 2025-06-06,08:33:40.000,157,11090794,113645,0,1749198819,13753.679345060002,36.840797249999014,52914.0095292 2025-06-06,08:33:41.000,157,11090754,114005,0,1749198820,13753.497464690001,36.91128854999988,52913.757992880004 2025-06-06,08:33:42.000,157,11090764,113685,0,1749198821,13753.28863907999,37.03112376000354,52913.49946944 2025-06-06,08:33:43.000,157,11090707,113805,0,1749198822,13753.09328609,37.22145027000079,52913.3108172 2025-06-06,08:33:44.000,157,11090718,113605,0,1749198823,13752.844042619989,37.20735201000207,52913.108190720006 2025-06-06,08:33:45.000,157,11090814,113405,0,1749198824,13752.567853909997,37.009976369998185,52912.9265256 2025-06-06,08:33:46.000,157,11090751,113765,0,1749198825,13752.338819370001,36.826698990000295,52912.74486048001 2025-06-06,08:33:47.000,157,11090769,113645,0,1749198826,13752.12999375999,36.62932335000369,52912.542234 2025-06-06,08:33:48.000,157,11090719,113765,0,1749198827,13751.76623301999,36.39670206000301,52912.35358176 2025-06-06,08:33:49.000,157,11090738,113765,0,1749198828,13751.213855599992,36.234572070003196,52912.20685224 2025-06-06,08:33:50.000,157,11090777,113765,0,1749198829,13750.6749508,35.95260686999973,52911.99025152 2025-06-06,08:33:51.000,157,11090754,113725,0,1749198830,13750.196672789993,35.734083839997766,52911.80159928 2025-06-06,08:33:52.000,157,11090743,113965,0,1749198831,13749.71839478,35.48736428999837,52911.578011440004 2025-06-06,08:33:53.000,157,11090744,113565,0,1749198832,13748.910037579997,35.17720257000474,52911.40333344001 2025-06-06,08:33:54.000,157,11090759,113565,0,1749198833,13748.074735139999,34.930483019998064,52911.20070696 2025-06-06,08:33:55.000,157,11090776,113725,0,1749198834,13747.27985056,34.68376346999867,52910.94917064001 2025-06-06,08:33:56.000,157,11090749,113725,0,1749198835,13746.660110039993,34.48638783000206,52910.73256992001 2025-06-06,08:33:57.000,157,11090762,113685,0,1749198836,13746.303085610001,34.31015958000353,52910.50898208 2025-06-06,08:33:58.000,157,11090750,114045,0,1749198837,13746.05384213999,34.31720871000289,52910.27840712001 2025-06-06,08:33:59.000,157,11090811,113805,0,1749198838,13745.663136159994,34.507535220000136,52910.03385792001 2025-06-06,08:34:00.000,157,11090739,113725,0,1749198839,13745.454310549998,34.67671433999931,52909.74738600001 2025-06-06,08:34:01.000,157,11090785,113685,0,1749198840,13745.434101619998,34.796549550002965,52909.50982392001 2025-06-06,08:34:02.000,157,11090745,113685,0,1749198841,13745.575564129998,34.84589345999848,52909.33514592 2025-06-06,08:34:03.000,157,11090739,113565,0,1749198842,13745.555355199998,34.972777800001495,52909.132519440005 2025-06-06,08:34:04.000,157,11090798,113685,0,1749198843,13745.514937339998,35.05736736000108,52908.97181568 2025-06-06,08:34:05.000,157,11090802,113565,0,1749198844,13745.454310549998,35.13490779000131,52908.83906040001 2025-06-06,08:34:06.000,157,11090770,113765,0,1749198845,13745.393683759998,35.149006050000025,52908.60149832001 2025-06-06,08:34:07.000,157,11090764,113525,0,1749198846,13745.440837929993,35.24769386999833,52908.4897044 2025-06-06,08:34:08.000,157,11090778,113485,0,1749198847,13745.467783169988,35.49441341999773,52908.42682032 2025-06-06,08:34:09.000,157,11090745,113645,0,1749198848,13745.474519479998,35.825722530003986,52908.2800908 2025-06-06,08:34:10.000,157,11090781,113965,0,1749198849,13745.386947450002,36.206375549998484,52908.18227112 2025-06-06,08:34:11.000,157,11090810,113885,0,1749198850,13745.265693870002,36.32621076000214,52908.11239992 2025-06-06,08:34:12.000,157,11090737,113565,0,1749198851,13745.252221249997,36.192277289999765,52908.09842568001 2025-06-06,08:34:13.000,157,11090748,113845,0,1749198852,13745.407156380003,35.8750664399995,52907.99361888 2025-06-06,08:34:14.000,157,11090739,113405,0,1749198853,13745.656399849999,35.59310124000331,52908.02156736001 2025-06-06,08:34:15.000,157,11090801,113845,0,1749198854,13745.83154390999,35.388676470000064,52907.97964464001 2025-06-06,08:34:16.000,157,11090775,113605,0,1749198855,13745.91911594,35.149006050000025,52907.93772192 2025-06-06,08:34:17.000,157,11090740,113645,0,1749198856,13746.01342427999,35.156055179999385,52907.97964464001 2025-06-06,08:34:18.000,157,11090776,113605,0,1749198857,13746.05384213999,35.205399090002174,52908.00060600001 2025-06-06,08:34:19.000,157,11090739,113925,0,1749198858,13746.05384213999,35.388676470000064,52908.007593120004 2025-06-06,08:34:20.000,157,11090794,113765,0,1749198859,13745.93932487,35.50851168000372,52908.007593120004 2025-06-06,08:34:21.000,157,11090811,113765,0,1749198860,13745.656399849999,35.76228036000248,52908.00060600001 2025-06-06,08:34:22.000,157,11090791,113765,0,1749198861,13745.036659329991,35.91031209000357,52907.98663176 2025-06-06,08:34:23.000,157,11090784,113485,0,1749198862,13744.437127739999,36.058343820004666,52907.958683280005 2025-06-06,08:34:24.000,157,11090756,113405,0,1749198863,13743.810650909996,36.199326419999124,52907.860863600006 2025-06-06,08:34:25.000,157,11090786,113685,0,1749198864,13743.110074669989,36.32621076000214,52907.78400528001 2025-06-06,08:34:26.000,157,11090777,114005,0,1749198865,13742.268035919995,36.52358639999875,52907.672211360004 2025-06-06,08:34:27.000,157,11090822,113845,0,1749198866,13741.500096579992,36.55883205000282,52907.49753336001 2025-06-06,08:34:28.000,157,11090806,113645,0,1749198867,13740.880356059999,36.41080032000173,52907.35080384001 2025-06-06,08:34:29.000,157,11090717,113605,0,1749198868,13740.334714949997,36.31211250000342,52907.15516448 2025-06-06,08:34:30.000,157,11090791,113725,0,1749198869,13739.72171074,36.192277289999765,52906.96651224 2025-06-06,08:34:31.000,157,11090784,113845,0,1749198870,13739.270377970002,36.25571946000127,52906.714975920004 2025-06-06,08:34:32.000,157,11090761,113965,0,1749198871,13739.027870810001,36.34030902000086,52906.498375200004 2025-06-06,08:34:33.000,157,11090740,113685,0,1749198872,13738.994189259996,36.601126829998975,52906.26780024 2025-06-06,08:34:34.000,157,11090751,113765,0,1749198873,13739.054816049997,36.97473072000139,52906.03023816 2025-06-06,08:34:35.000,157,11090731,113765,0,1749198874,13738.994189259996,37.40472764999868,52905.827611680004 2025-06-06,08:34:36.000,157,11090765,113685,0,1749198875,13738.75841840999,37.869970230000035,52905.64594656 2025-06-06,08:34:37.000,157,11090753,113405,0,1749198876,13738.4822297,38.377507590004825,52905.33851328001 2025-06-06,08:34:38.000,157,11090771,113805,0,1749198877,13738.212777299988,38.66652192000038,52905.17082240001 2025-06-06,08:34:39.000,157,11090776,113565,0,1749198878,13738.003951689992,38.920290599999134,52904.86338912001 2025-06-06,08:34:40.000,157,11090777,113645,0,1749198879,13737.700817739991,39.01192928999808,52904.68871112 2025-06-06,08:34:41.000,157,11090777,113685,0,1749198880,13737.57956415999,39.02602755000407,52904.45813616001 2025-06-06,08:34:42.000,157,11090781,113805,0,1749198881,13737.59977308999,39.188157540003886,52904.24852256 2025-06-06,08:34:43.000,157,11090766,113725,0,1749198882,13737.747971910001,39.38553318000049,52904.03890896 2025-06-06,08:34:44.000,157,11090763,113685,0,1749198883,13737.997215379997,39.57585968999774,52903.82929536001 2025-06-06,08:34:45.000,157,11090721,113885,0,1749198884,13738.421602909999,39.73798968000483,52903.68955296001 2025-06-06,08:34:46.000,157,11090751,113805,0,1749198885,13738.80557258,40.21028138999827,52903.47295224001 2025-06-06,08:34:47.000,157,11090780,113405,0,1749198886,13738.84599044,40.816506570001366,52903.29128712 2025-06-06,08:34:48.000,157,11090769,113885,0,1749198887,13738.67758268999,41.11961916000291,52903.06071216 2025-06-06,08:34:49.000,157,11090814,113805,0,1749198888,13738.401393979999,41.15486480999971,52902.8650728 2025-06-06,08:34:50.000,157,11090717,113805,0,1749198889,13738.313821949989,41.03502960000333,52902.73930464 2025-06-06,08:34:51.000,157,11090717,113685,0,1749198890,13738.334030879989,41.042078730002686,52902.57860088 2025-06-06,08:34:52.000,157,11090768,113365,0,1749198891,13738.55632910999,41.19715959000314,52902.38296152 2025-06-06,08:34:53.000,157,11090732,113525,0,1749198892,13738.75841840999,41.42978088000382,52902.22225776 2025-06-06,08:34:54.000,157,11090700,113445,0,1749198893,13738.75841840999,41.408633489998465,52902.11745096 2025-06-06,08:34:55.000,157,11090749,113565,0,1749198894,13738.428339219994,41.18306133000442,52902.00565704 2025-06-06,08:34:56.000,157,11090714,113805,0,1749198895,13738.131941580003,41.02798047000397,52901.89386312001 2025-06-06,08:34:57.000,157,11090712,113485,0,1749198896,13738.172359439988,40.774211789997935,52901.76110784 2025-06-06,08:34:58.000,157,11090711,113565,0,1749198897,13738.610219589995,40.37946051000472,52901.64931392001 2025-06-06,08:34:59.000,157,11090760,113725,0,1749198898,13739.182805939992,40.02700401000038,52901.55848136001 2025-06-06,08:35:00.000,157,11090737,113805,0,1749198899,13739.647611329994,39.76618620000227,52901.44668744 2025-06-06,08:35:01.000,157,11090730,113885,0,1749198900,13740.06526255,39.44192622000264,52901.33489352 2025-06-06,08:35:02.000,157,11090760,113485,0,1749198901,13740.590694729988,38.962585380002565,52901.28598368 2025-06-06,08:35:03.000,157,11090792,113605,0,1749198902,13741.00160964,38.63127627000358,52901.20912536 2025-06-06,08:35:04.000,157,11090796,113645,0,1749198903,13741.372106689996,38.560784970002715,52901.13925416 2025-06-06,08:35:05.000,157,11090739,113965,0,1749198904,13741.796494219998,38.328163680002035,52901.16021552 2025-06-06,08:35:06.000,157,11090722,114005,0,1749198905,13742.35560794999,38.06734587000392,52901.0484216 2025-06-06,08:35:07.000,157,11090712,113965,0,1749198906,13742.901249059993,37.7289876299983,52901.013486 2025-06-06,08:35:08.000,157,11090792,114005,0,1749198907,13743.265009799994,37.411776779998036,52901.04143448 2025-06-06,08:35:09.000,157,11090774,113685,0,1749198908,13743.386263379994,37.30603983000037,52901.02047312 2025-06-06,08:35:10.000,157,11090760,113845,0,1749198909,13743.345845519994,37.15095896999992,52900.92964056001 2025-06-06,08:35:11.000,157,11090716,113965,0,1749198910,13743.177437769999,36.95358333000331,52900.90867920001 2025-06-06,08:35:12.000,157,11090783,113565,0,1749198911,13742.840622269992,36.79850247000286,52900.92964056001 2025-06-06,08:35:13.000,157,11090769,113565,0,1749198912,13742.5240157,36.657519870001124,52900.90867920001 2025-06-06,08:35:14.000,157,11090711,113925,0,1749198913,13742.31519008999,36.63637248000305,52900.796885280004 2025-06-06,08:35:15.000,157,11090791,113965,0,1749198914,13742.07268292999,36.76325681999879,52900.74098832001 2025-06-06,08:35:16.000,157,11090770,114085,0,1749198915,13741.648295400002,37.009976369998185,52900.61522016 2025-06-06,08:35:17.000,157,11090733,113565,0,1749198916,13741.17675369999,37.242597659998864,52900.62220728001 2025-06-06,08:35:18.000,157,11090743,113605,0,1749198917,13740.516595319998,37.44702243000211,52900.482464880006 2025-06-06,08:35:19.000,157,11090786,113765,0,1749198918,13739.91706372999,37.48931720999826,52900.32874824 2025-06-06,08:35:20.000,157,11090760,113765,0,1749198919,13739.600457159999,37.53866112000105,52900.244902800005 2025-06-06,08:35:21.000,157,11090755,113725,0,1749198920,13739.492676199989,37.71488936999958,52900.1750316 2025-06-06,08:35:22.000,157,11090729,113725,0,1749198921,13739.512885129989,37.79947892999917,52900.1051604 2025-06-06,08:35:23.000,157,11090740,113565,0,1749198922,13739.566775609994,37.862921100000676,52900.126121760004 2025-06-06,08:35:24.000,157,11090753,113605,0,1749198923,13739.61392977999,37.877019359999395,52899.979392240006 2025-06-06,08:35:25.000,157,11090766,113765,0,1749198924,13739.829491699995,37.700791110000864,52899.97240512001 2025-06-06,08:35:26.000,157,11090802,114164,0,1749198925,13740.193252439996,37.461120690000826,52899.99336648 2025-06-06,08:35:27.000,157,11090761,113605,0,1749198926,13740.597431039998,37.291941570001654,52899.97240512001 2025-06-06,08:35:28.000,157,11090808,113685,0,1749198927,13741.10265429,37.284892440002295,52899.95144376001 2025-06-06,08:35:29.000,157,11090774,113925,0,1749198928,13741.331688829996,37.26374505000422,52899.94445664 2025-06-06,08:35:30.000,157,11090786,113885,0,1749198929,13741.291270969996,37.17915549000463,52899.93746952 2025-06-06,08:35:31.000,157,11090749,113645,0,1749198930,13741.190226319995,37.101615060004406,52899.95144376001 2025-06-06,08:35:32.000,157,11090740,113885,0,1749198931,13741.08244536,37.12276245000248,52899.88157256001 2025-06-06,08:35:33.000,157,11090775,113805,0,1749198932,13740.725420929994,37.32718721999845,52899.84663696 2025-06-06,08:35:34.000,157,11090800,113765,0,1749198933,13740.119153029991,37.56685763999849,52899.75580440001 2025-06-06,08:35:35.000,157,11090760,113885,0,1749198934,13739.499412509998,37.468169820000185,52899.70689456 2025-06-06,08:35:36.000,157,11090713,113805,0,1749198935,13738.960507709991,37.1368607100012,52899.67195896 2025-06-06,08:35:37.000,157,11090732,113725,0,1749198936,13738.590010659995,36.868993770003726,52899.54619080001 2025-06-06,08:35:38.000,157,11090790,113845,0,1749198937,13738.334030879989,36.80555160000222,52899.441384 2025-06-06,08:35:39.000,157,11090707,113765,0,1749198938,13738.104996339993,36.840797249999014,52899.3715128 2025-06-06,08:35:40.000,157,11090733,113405,0,1749198939,13737.943324899992,36.96063246000267,52899.30164160001 2025-06-06,08:35:41.000,157,11090734,113685,0,1749198940,13737.929852280002,37.20030288000271,52899.18286056001 2025-06-06,08:35:42.000,157,11090736,113925,0,1749198941,13737.956797519997,37.60210329000256,52899.09901512 2025-06-06,08:35:43.000,157,11090751,113725,0,1749198942,13737.64692726,37.96160891999898,52898.973246960006 2025-06-06,08:35:44.000,157,11090699,113885,0,1749198943,13737.060868289998,38.30701629000396,52898.75664624001 2025-06-06,08:35:45.000,157,11090737,113805,0,1749198944,13736.46807301,38.546686710003996,52898.65183944 2025-06-06,08:35:46.000,157,11090718,113725,0,1749198945,13736.08410334,38.81455365000147,52898.4981228 2025-06-06,08:35:47.000,157,11090739,113725,0,1749198946,13735.962849759999,38.927339729998494,52898.29549632001 2025-06-06,08:35:48.000,157,11090782,113725,0,1749198947,13735.875277729989,39.00488015999872,52898.07889560001 2025-06-06,08:35:49.000,157,11090754,113565,0,1749198948,13735.545198539992,39.07537145999959,52897.89024336001 2025-06-06,08:35:50.000,157,11090758,113845,0,1749198949,13735.18817411,39.04012581000279,52897.68761688 2025-06-06,08:35:51.000,157,11090827,113805,0,1749198950,13734.750313959994,38.99783102999936,52897.49197752 2025-06-06,08:35:52.000,157,11090767,113765,0,1749198951,13734.278772259997,38.97668364000128,52897.26140256 2025-06-06,08:35:53.000,157,11090796,113645,0,1749198952,13733.66576805,38.82160278000083,52897.079737440006 2025-06-06,08:35:54.000,157,11090760,113765,0,1749198953,13733.160544799997,38.47619541000313,52896.912046560006 2025-06-06,08:35:55.000,157,11090798,113765,0,1749198954,13732.675530479995,38.088493260002,52896.70942008 2025-06-06,08:35:56.000,157,11090736,113765,0,1749198955,13732.251142949994,37.5950541600032,52896.52775496001 2025-06-06,08:35:57.000,157,11090714,113485,0,1749198956,13732.156834609988,37.052271150001616,52896.34608984 2025-06-06,08:35:58.000,157,11090819,113685,0,1749198957,13732.372396529994,36.706863780003914,52896.19237320001 2025-06-06,08:35:59.000,157,11090808,113605,0,1749198958,13732.58122213999,36.56588118000218,52896.003720960005 2025-06-06,08:36:00.000,157,11090796,113845,0,1749198959,13732.62163999999,36.57293031000154,52895.884939920004 2025-06-06,08:36:01.000,157,11090732,113485,0,1749198960,13732.365660219999,36.481291620002594,52895.74519752 2025-06-06,08:36:02.000,157,11090760,113765,0,1749198961,13731.867173279992,36.27686684999935,52895.598468000004 2025-06-06,08:36:03.000,157,11090792,113725,0,1749198962,13731.436049439995,35.959655999999086,52895.36789304 2025-06-06,08:36:04.000,157,11090784,113725,0,1749198963,13730.984716669998,35.76932949000184,52895.18622792001 2025-06-06,08:36:05.000,157,11090813,113485,0,1749198964,13730.533383900001,35.59310124000331,52895.0045628 2025-06-06,08:36:06.000,157,11090769,113925,0,1749198965,13730.297613049996,35.48031515999901,52894.7949492 2025-06-06,08:36:07.000,157,11090718,113685,0,1749198966,13730.236986259995,35.423922120004136,52894.6202712 2025-06-06,08:36:08.000,157,11090759,113565,0,1749198967,13729.873225519994,35.550806459999876,52894.51546440001 2025-06-06,08:36:09.000,157,11090737,113805,0,1749198968,13729.388211199992,35.48736428999837,52894.36174776 2025-06-06,08:36:10.000,157,11090779,113645,0,1749198969,13729.10528617999,35.23359560999961,52894.19405688 2025-06-06,08:36:11.000,157,11090786,113645,0,1749198970,13729.219803449996,34.99392518999957,52894.110211440006 2025-06-06,08:36:12.000,157,11090774,113645,0,1749198971,13729.354529650001,35.00097431999893,52893.90059784 2025-06-06,08:36:13.000,157,11090787,113565,0,1749198972,13729.199594519996,35.27589039000304,52893.80976528 2025-06-06,08:36:14.000,157,11090712,113925,0,1749198973,13728.795415919994,35.64949427999818,52893.57919032001 2025-06-06,08:36:15.000,157,11090767,113685,0,1749198974,13728.296928980002,35.832771660003345,52893.43246080001 2025-06-06,08:36:16.000,157,11090711,113725,0,1749198975,13728.027476579991,35.88211556999886,52893.28573128 2025-06-06,08:36:17.000,157,11090738,113765,0,1749198976,13727.758024179995,36.00195078000252,52893.1180404 2025-06-06,08:36:18.000,157,11090795,113485,0,1749198977,13727.68392476999,36.29096510999807,52892.95034952 2025-06-06,08:36:19.000,157,11090790,113925,0,1749198978,13727.697397389995,36.62227422000433,52892.768684400005 2025-06-06,08:36:20.000,157,11090748,113725,0,1749198979,13727.5694075,37.1368607100012,52892.5590708 2025-06-06,08:36:21.000,157,11090749,113725,0,1749198980,13726.990084839992,37.700791110000864,52892.39836704 2025-06-06,08:36:22.000,157,11090821,113725,0,1749198981,13726.54548837999,38.23652499000309,52892.11189512 2025-06-06,08:36:23.000,157,11090784,113565,0,1749198982,13726.080682989988,38.77225886999804,52891.90926864 2025-06-06,08:36:24.000,157,11090736,113765,0,1749198983,13725.784285349997,39.21635406000132,52891.67170656 2025-06-06,08:36:25.000,157,11090756,113605,0,1749198984,13725.777549040002,39.3361892699977,52891.50401568 2025-06-06,08:36:26.000,157,11090792,114005,0,1749198985,13725.541778189996,39.28684536000219,52891.357286160004 2025-06-06,08:36:27.000,157,11090773,113885,0,1749198986,13724.868147189998,39.08242058999895,52891.14767256 2025-06-06,08:36:28.000,157,11090738,113685,0,1749198987,13724.241670359996,38.546686710003996,52890.96600744001 2025-06-06,08:36:29.000,157,11090815,113685,0,1749198988,13723.682556629989,37.78538067000045,52890.83325216 2025-06-06,08:36:30.000,157,11090807,113725,0,1749198989,13723.237960170001,36.99587810999947,52890.707484000006 2025-06-06,08:36:31.000,157,11090755,113765,0,1749198990,13723.211014929992,36.248670330001914,52890.53280600001 2025-06-06,08:36:32.000,157,11090808,113765,0,1749198991,13723.399631610002,35.69883819000097,52890.421012080005 2025-06-06,08:36:33.000,157,11090717,113805,0,1749198992,13723.514148879993,35.31113603999984,52890.2183856 2025-06-06,08:36:34.000,157,11090748,113845,0,1749198993,13723.184069689996,35.163104309998744,52890.085630320005 2025-06-06,08:36:35.000,157,11090800,113645,0,1749198994,13722.77315478,35.08556387999852,52890.00178488 2025-06-06,08:36:36.000,157,11090749,113765,0,1749198995,13722.550856549999,34.95867954000278,52889.85505536 2025-06-06,08:36:37.000,157,11090711,113925,0,1749198996,13722.443075589988,35.05031823000172,52889.701338720006 2025-06-06,08:36:38.000,157,11090782,113645,0,1749198997,13722.72600060999,35.0714656199998,52889.47775088001 2025-06-06,08:36:39.000,157,11090759,113885,0,1749198998,13722.638428579994,34.95867954000278,52889.33102136 2025-06-06,08:36:40.000,157,11090812,113965,0,1749198999,13722.187095809997,34.930483019998064,52889.21224032 2025-06-06,08:36:41.000,157,11090741,113765,0,1749199000,13721.978270200001,34.63441956000315,52889.079485040005 2025-06-06,08:36:42.000,157,11090767,113685,0,1749199001,13721.958061270001,34.46524044000398,52888.94672976 2025-06-06,08:36:43.000,157,11090754,113765,0,1749199002,13722.254458909993,34.578026520001,52888.84891008 2025-06-06,08:36:44.000,157,11090814,113805,0,1749199003,13722.840517879995,34.99392518999957,52888.73711616001 2025-06-06,08:36:45.000,157,11090764,113405,0,1749199004,13723.278378030001,35.63539601999946,52888.54846392001 2025-06-06,08:36:46.000,157,11090743,113685,0,1749199005,13723.433313159992,36.34030902000086,52888.39474728 2025-06-06,08:36:47.000,157,11090743,113925,0,1749199006,13723.285114339997,37.08046766999905,52888.31090184001 2025-06-06,08:36:48.000,157,11090756,113565,0,1749199007,13723.271641719992,37.60915242000192,52888.171159440004 2025-06-06,08:36:49.000,157,11090727,113645,0,1749199008,13723.083025039996,38.22242673000437,52888.003468560004 2025-06-06,08:36:50.000,157,11090815,113725,0,1749199009,13722.598010719994,39.096518849997665,52887.77988072001 2025-06-06,08:36:51.000,157,11090795,113765,0,1749199010,13722.234249979992,39.70274403000076,52887.59122848001 2025-06-06,08:36:52.000,157,11090781,113445,0,1749199011,13722.294876769993,39.949463580000156,52887.37462776001 2025-06-06,08:36:53.000,157,11090749,113565,0,1749199012,13722.69231906,40.16798661000212,52887.165014160004 2025-06-06,08:36:54.000,157,11090742,113565,0,1749199013,13723.143651829996,40.224379650004266,52887.03924600001 2025-06-06,08:36:55.000,157,11090792,113405,0,1749199014,13723.716238179994,40.27372355999978,52886.87155512001 2025-06-06,08:36:56.000,157,11090740,113765,0,1749199015,13724.019372129995,40.42880442000023,52886.68989 2025-06-06,08:36:57.000,157,11090737,113685,0,1749199016,13723.749919729999,40.633229190003476,52886.494250640004 2025-06-06,08:36:58.000,157,11090738,113765,0,1749199017,13723.352477439992,40.73896614000114,52886.36149536 2025-06-06,08:36:59.000,157,11090748,113725,0,1749199018,13722.80683632999,40.47814833000302,52886.24271432 2025-06-06,08:37:00.000,157,11090782,113565,0,1749199019,13722.214041049992,40.11864269999933,52886.07502344 2025-06-06,08:37:01.000,157,11090727,113685,0,1749199020,13721.49325588,39.81553010999778,52885.92829392 2025-06-06,08:37:02.000,157,11090778,113805,0,1749199021,13720.880251670002,39.6604492500046,52885.68374472 2025-06-06,08:37:03.000,157,11090743,113805,0,1749199022,13720.193148049999,39.52651578000223,52885.509066720006 2025-06-06,08:37:04.000,157,11090788,113685,0,1749199023,13719.795705759992,39.448975350002,52885.26451752001 2025-06-06,08:37:05.000,157,11090816,113725,0,1749199024,13719.613825389992,39.80143184999906,52885.04791680001 2025-06-06,08:37:06.000,157,11090757,113605,0,1749199025,13719.33763668,40.534541369997896,52884.86625168 2025-06-06,08:37:07.000,157,11090736,113725,0,1749199026,13718.812204499998,41.006833079998614,52884.65663808 2025-06-06,08:37:08.000,157,11090732,113925,0,1749199027,13718.542752100002,40.98568569000054,52884.419076 2025-06-06,08:37:09.000,157,11090786,113805,0,1749199028,13718.293508629991,40.830604830000084,52884.19548816 2025-06-06,08:37:10.000,157,11090768,113925,0,1749199029,13718.07794671,40.605032669998764,52884.0347844 2025-06-06,08:37:11.000,157,11090778,113605,0,1749199030,13717.781549069994,40.633229190003476,52883.895042 2025-06-06,08:37:12.000,157,11090826,113485,0,1749199031,13717.471678809998,40.633229190003476,52883.69241552 2025-06-06,08:37:13.000,157,11090775,113645,0,1749199032,13717.006873419996,40.44290267999895,52883.55966024 2025-06-06,08:37:14.000,157,11090755,113965,0,1749199033,13716.474704929999,40.14683922000404,52883.38498224 2025-06-06,08:37:15.000,157,11090786,113885,0,1749199034,13716.023372160002,39.90011967000464,52883.20331712001 2025-06-06,08:37:16.000,157,11090742,113685,0,1749199035,13715.84149179,40.08339705000253,52883.07056184 2025-06-06,08:37:17.000,157,11090729,113725,0,1749199036,13716.023372160002,40.61913093000476,52882.98671640001 2025-06-06,08:37:18.000,157,11090751,113845,0,1749199037,13716.467968619989,41.02798047000397,52882.90985808 2025-06-06,08:37:19.000,157,11090788,113405,0,1749199038,13716.723948399995,41.218306980001216,52882.826012640006 2025-06-06,08:37:20.000,157,11090730,113925,0,1749199039,13716.905828769995,41.239454369999294,52882.84697400001 2025-06-06,08:37:21.000,157,11090794,113845,0,1749199040,13717.087709139996,41.19715959000314,52882.88889672 2025-06-06,08:37:22.000,157,11090772,113645,0,1749199041,13717.437997259993,41.19715959000314,52882.97972928 2025-06-06,08:37:23.000,157,11090766,113685,0,1749199042,13717.80849430999,41.0914226399982,52883.06357472001 2025-06-06,08:37:24.000,157,11090761,113485,0,1749199043,13718.125100879995,40.94339091000438,52883.1264588 2025-06-06,08:37:25.000,157,11090745,113805,0,1749199044,13718.09815564,40.91519438999967,52883.20331712001 2025-06-06,08:37:26.000,157,11090822,113765,0,1749199045,13717.673768109998,40.71781875000306,52883.28716256 2025-06-06,08:37:27.000,157,11090819,113645,0,1749199046,13717.720922279994,40.1538883500034,52883.329085280006 2025-06-06,08:37:28.000,157,11090785,113805,0,1749199047,13718.333926489991,39.6956949000014,52883.45485344 2025-06-06,08:37:29.000,157,11090821,113725,0,1749199048,13718.428234829997,39.836677500003134,52883.50376328 2025-06-06,08:37:30.000,157,11090789,113565,0,1749199049,13717.572723459998,40.175035740001476,52883.545686000005 2025-06-06,08:37:31.000,157,11090723,113925,0,1749199050,13715.72023821,40.01995488000102,52883.53171176 2025-06-06,08:37:32.000,157,11090758,114085,0,1749199051,13714.31908573,39.07537145999959,52883.53171176 2025-06-06,08:37:33.000,157,11090732,113805,0,1749199052,13713.31537553999,37.4963663400049,52883.48280192 2025-06-06,08:37:34.000,157,11090756,113685,0,1749199053,13712.675426089998,36.17112990000169,52883.3360724 2025-06-06,08:37:35.000,157,11090808,113645,0,1749199054,13712.399237379992,35.49441341999773,52883.35004664001 2025-06-06,08:37:36.000,157,11090818,113645,0,1749199055,13712.567645130002,35.092613009997876,52883.23126560001 2025-06-06,08:37:37.000,157,11090759,113885,0,1749199056,13712.803415979994,34.59917390999908,52883.18235576001 2025-06-06,08:37:38.000,157,11090790,113845,0,1749199057,13713.005505279994,34.148029590003716,52883.11947168 2025-06-06,08:37:39.000,157,11090816,113725,0,1749199058,13713.436629119991,33.936555690001114,52883.08453608001 2025-06-06,08:37:40.000,157,11090762,113485,0,1749199059,13713.753235689997,34.22557002000394,52883.04960048 2025-06-06,08:37:41.000,157,11090796,113645,0,1749199060,13713.766708310002,35.06441649000044,52883.02863912 2025-06-06,08:37:42.000,157,11090771,113725,0,1749199061,13713.450101739996,36.28391597999871,52882.972742160004 2025-06-06,08:37:43.000,157,11090783,113805,0,1749199062,13713.16044041,37.461120690000826,52882.83998688 2025-06-06,08:37:44.000,157,11090796,113845,0,1749199063,13713.09981362,38.23652499000309,52882.79806416001 2025-06-06,08:37:45.000,157,11090794,113685,0,1749199064,13713.376002329991,38.84275016999891,52882.805051280004 2025-06-06,08:37:46.000,157,11090776,113765,0,1749199065,13713.753235689997,39.44192622000264,52882.72819296001 2025-06-06,08:37:47.000,157,11090733,113805,0,1749199066,13714.103523809994,40.407657030002156,52882.71421872 2025-06-06,08:37:48.000,157,11090727,113805,0,1749199067,13714.46054824,41.267650890004006,52882.777102800006 2025-06-06,08:37:49.000,157,11090767,113605,0,1749199068,13714.662637540001,41.70469695000065,52882.826012640006 2025-06-06,08:37:50.000,157,11090747,113565,0,1749199069,13714.925353630002,41.514370440003404,52882.89588384001 2025-06-06,08:37:51.000,157,11090775,113685,0,1749199070,13715.423840569994,40.8447030899988,52882.97972928 2025-06-06,08:37:52.000,157,11090741,113405,0,1749199071,13716.272615629998,40.26667443000042,52883.091523200004 2025-06-06,08:37:53.000,157,11090772,113605,0,1749199072,13716.993400799991,40.1538883500034,52883.17536864 2025-06-06,08:37:54.000,157,11090828,113565,0,1749199073,13717.680504419994,40.48519746000238,52883.27318832001 2025-06-06,08:37:55.000,157,11090772,113645,0,1749199074,13718.003847299995,41.07027525000012,52883.43389208 2025-06-06,08:37:56.000,157,11090811,113725,0,1749199075,13717.99711099,41.35224045000359,52883.545686000005 2025-06-06,08:37:57.000,157,11090725,113845,0,1749199076,13717.801757999994,41.38748610000039,52883.53869888001 2025-06-06,08:37:58.000,157,11090749,113565,0,1749199077,13717.552514529998,41.06322612000076,52883.65747992001 2025-06-06,08:37:59.000,157,11090755,113685,0,1749199078,13717.532305599998,40.47814833000302,52883.79722232 2025-06-06,08:38:00.000,157,11090731,113805,0,1749199079,13717.815230619999,40.02700401000038,52883.91600336 2025-06-06,08:38:01.000,157,11090764,113685,0,1749199080,13718.502334240002,39.97061096999823,52883.97190032001 2025-06-06,08:38:02.000,157,11090760,113805,0,1749199081,13719.101865829994,40.38650964000408,52883.93696472 2025-06-06,08:38:03.000,157,11090744,113725,0,1749199082,13719.101865829994,40.94339091000438,52883.97190032001 2025-06-06,08:38:04.000,157,11090786,113605,0,1749199083,13718.940194389994,41.13371742000163,52883.93696472 2025-06-06,08:38:05.000,157,11090810,113645,0,1749199084,13718.765050329988,40.96453830000246,52883.97190032001 2025-06-06,08:38:06.000,157,11090785,113725,0,1749199085,13718.643796750002,40.73191701000178,52883.95792608 2025-06-06,08:38:07.000,157,11090791,113605,0,1749199086,13718.704423540003,40.8447030899988,52883.97190032001 2025-06-06,08:38:08.000,157,11090787,113565,0,1749199087,13718.475388999992,41.7610899900028,52883.92299048001 2025-06-06,08:38:09.000,157,11090683,113685,0,1749199088,13717.599668699993,42.783213840004464,52883.81818368 2025-06-06,08:38:10.000,157,11090740,113445,0,1749199089,13716.461232309994,43.16386685999896,52883.783248080006 2025-06-06,08:38:11.000,157,11090747,113605,0,1749199090,13715.316059609999,42.57878907000122,52883.62254432 2025-06-06,08:38:12.000,157,11090767,113605,0,1749199091,13714.54138396,42.00076041000284,52883.447866320006 2025-06-06,08:38:13.000,157,11090799,113725,0,1749199092,13713.861016649993,41.73289346999809,52883.25222696001 2025-06-06,08:38:14.000,157,11090733,113765,0,1749199093,13712.890988009989,41.65535303999786,52883.09851032 2025-06-06,08:38:15.000,157,11090734,113885,0,1749199094,13711.671715899989,41.18306133000442,52882.923832320004 2025-06-06,08:38:16.000,157,11090735,113365,0,1749199095,13710.72189619,40.33011660000193,52882.68627024 2025-06-06,08:38:17.000,157,11090800,113685,0,1749199096,13710.688214639995,39.448975350002,52882.497618 2025-06-06,08:38:18.000,157,11090772,113445,0,1749199097,13711.462890289993,39.089469719998306,52882.371849840005 2025-06-06,08:38:19.000,157,11090756,113645,0,1749199098,13712.769734429989,39.40668056999857,52882.155249120005 2025-06-06,08:38:20.000,157,11090681,113525,0,1749199099,13713.463574360001,40.11159356999997,52882.02249384 2025-06-06,08:38:21.000,157,11090816,113605,0,1749199100,13713.450101739996,40.75306439999986,52881.72204768001 2025-06-06,08:38:22.000,157,11090739,113805,0,1749199101,13713.25474874999,40.89404700000159,52881.56134392 2025-06-06,08:38:23.000,157,11090740,113725,0,1749199102,13713.15370409999,40.823555700000725,52881.45653712001 2025-06-06,08:38:24.000,157,11090743,113605,0,1749199103,13713.066132069995,40.79535918000329,52881.28185912 2025-06-06,08:38:25.000,157,11090792,113685,0,1749199104,13712.823624909994,40.816506570001366,52881.14211672001 2025-06-06,08:38:26.000,157,11090767,113725,0,1749199105,13712.762998119993,40.75306439999986,52880.91852888 2025-06-06,08:38:27.000,157,11090796,113485,0,1749199106,13713.05265944999,40.66142571000091,52880.78577360001 2025-06-06,08:38:28.000,157,11090733,113885,0,1749199107,13713.571355319997,40.76011352999922,52880.63904408001 2025-06-06,08:38:29.000,157,11090787,113805,0,1749199108,13713.665663660002,41.16191393999907,52880.49930168001 2025-06-06,08:38:30.000,157,11090749,114085,0,1749199109,13713.07960469,41.634205649999785,52880.359559280005 2025-06-06,08:38:31.000,157,11090820,113685,0,1749199110,13712.304929040001,41.57076347999828,52880.240778240004 2025-06-06,08:38:32.000,157,11090738,113925,0,1749199111,13711.89401412999,41.239454369999294,52880.00321616 2025-06-06,08:38:33.000,157,11090736,113565,0,1749199112,13711.496571839998,41.2042087200025,52879.905396480004 2025-06-06,08:38:34.000,157,11090777,113725,0,1749199113,13710.56022475,40.97863656000118,52879.67482152 2025-06-06,08:38:35.000,157,11090781,113405,0,1749199114,13709.61714134999,40.09044618000189,52879.4582208 2025-06-06,08:38:36.000,157,11090792,113645,0,1749199115,13709.37463418999,38.9907819,52879.24860720001 2025-06-06,08:38:37.000,157,11090760,113965,0,1749199116,13709.68450445,38.41275324000162,52879.066942080004 2025-06-06,08:38:38.000,157,11090752,113725,0,1749199117,13709.778812789991,38.58898149000015,52878.94117392001 2025-06-06,08:38:39.000,157,11090783,113765,0,1749199118,13709.839439579991,39.315041879999626,52878.752521680006 2025-06-06,08:38:40.000,157,11090777,113605,0,1749199119,13709.63735027999,40.47814833000302,52878.57784368001 2025-06-06,08:38:41.000,157,11090780,113445,0,1749199120,13709.219699059999,41.11961916000291,52878.38919144001 2025-06-06,08:38:42.000,157,11090780,113805,0,1749199121,13708.674057949996,41.408633489998465,52878.20752632 2025-06-06,08:38:43.000,157,11090745,113765,0,1749199122,13708.36418769,41.514370440003404,52878.04682256 2025-06-06,08:38:44.000,157,11090827,113725,0,1749199123,13708.05431742999,41.65535303999786,52877.962977120005 2025-06-06,08:38:45.000,157,11090832,113565,0,1749199124,13707.468258460001,41.78928651000024,52877.80926048 2025-06-06,08:38:46.000,157,11090808,113925,0,1749199125,13706.814836389989,41.338142190004874,52877.76035064 2025-06-06,08:38:47.000,157,11090779,114005,0,1749199126,13706.801363769999,40.55568876000325,52877.66253096 2025-06-06,08:38:48.000,157,11090770,113445,0,1749199127,13707.387422740001,40.2525761700017,52877.627595360005 2025-06-06,08:38:49.000,157,11090802,113805,0,1749199128,13708.081262669999,40.47814833000302,52877.5367628 2025-06-06,08:38:50.000,157,11090797,113805,0,1749199129,13708.168834699994,40.61913093000476,52877.49484008 2025-06-06,08:38:51.000,157,11090810,113765,0,1749199130,13707.899382299998,40.39355877000344,52877.41798176 2025-06-06,08:38:52.000,157,11090784,113685,0,1749199131,13707.858964439998,40.132740959998046,52877.35509768001 2025-06-06,08:38:53.000,157,11090739,113685,0,1749199132,13708.034108499989,40.16093748000276,52877.31317496001 2025-06-06,08:38:54.000,157,11090747,113805,0,1749199133,13708.040844809999,40.43585354999959,52877.257278 2025-06-06,08:38:55.000,157,11090784,113445,0,1749199134,13707.885909679993,40.8447030899988,52877.20836816 2025-06-06,08:38:56.000,157,11090790,113805,0,1749199135,13707.434576909996,41.3028965400008,52877.13849696 2025-06-06,08:38:57.000,157,11090791,113565,0,1749199136,13707.14491558,41.690598690001934,52877.1524712 2025-06-06,08:38:58.000,157,11090794,113845,0,1749199137,13706.90240842,41.52141957000276,52877.124522720005 2025-06-06,08:38:59.000,157,11090771,113765,0,1749199138,13706.606010779993,41.042078730002686,52877.15945832 2025-06-06,08:39:00.000,157,11090759,113685,0,1749199139,13706.410657790002,40.414706160001515,52877.16644544001 2025-06-06,08:39:01.000,157,11090766,113605,0,1749199140,13706.83504531999,40.07634792000317,52877.257278 2025-06-06,08:39:02.000,157,11090784,113725,0,1749199141,13707.569303110002,40.16798661000212,52877.33413632001 2025-06-06,08:39:03.000,157,11090753,113565,0,1749199142,13708.38439662,40.647327450002194,52877.34811056 2025-06-06,08:39:04.000,157,11090832,113605,0,1749199143,13709.233171679989,41.267650890004006,52877.42496888 2025-06-06,08:39:05.000,157,11090796,113485,0,1749199144,13709.832703269996,41.44387914000254,52877.54374992 2025-06-06,08:39:06.000,157,11090783,113605,0,1749199145,13710.60064261,41.239454369999294,52877.66253096 2025-06-06,08:39:07.000,157,11090800,113525,0,1749199146,13711.631298039989,41.07732437999948,52877.85817032001 2025-06-06,08:39:08.000,157,11090812,113725,0,1749199147,13712.655217159998,40.92929264999839,52878.04682256 2025-06-06,08:39:09.000,157,11090798,113725,0,1749199148,13713.625245800002,40.872899610003515,52878.31233312 2025-06-06,08:39:10.000,157,11090771,113605,0,1749199149,13714.615483369991,41.006833079998614,52878.50098536 2025-06-06,08:39:11.000,157,11090798,113885,0,1749199150,13715.423840569994,41.24650349999865,52878.731560320004 2025-06-06,08:39:12.000,157,11090799,113685,0,1749199151,13715.71350189999,41.6624021700045,52878.9341868 2025-06-06,08:39:13.000,157,11090810,113765,0,1749199152,13715.65961142,41.84567955000239,52879.185723120005 2025-06-06,08:39:14.000,157,11090757,113645,0,1749199153,13715.74044714,41.52846870000212,52879.4582208 2025-06-06,08:39:15.000,157,11090781,113925,0,1749199154,13715.888645959996,41.288798280002084,52879.68180864001 2025-06-06,08:39:16.000,157,11090764,113605,0,1749199155,13715.706765589995,41.52141957000276,52879.82155104 2025-06-06,08:39:17.000,157,11090813,113405,0,1749199156,13715.289114369989,41.99371128000348,52880.00321616 2025-06-06,08:39:18.000,157,11090850,113925,0,1749199157,13715.006189350002,42.43780646999949,52880.10103584 2025-06-06,08:39:19.000,157,11090734,113805,0,1749199158,13714.682846470001,42.98058948000107,52880.10802296 2025-06-06,08:39:20.000,157,11090797,113805,0,1749199159,13714.022688089994,43.66435509000439,52880.191868400005 2025-06-06,08:39:21.000,157,11090776,113685,0,1749199160,13712.675426089998,44.348120700000436,52880.14994568 2025-06-06,08:39:22.000,157,11090814,113805,0,1749199161,13710.83641345999,44.44680851999874,52880.191868400005 2025-06-06,08:39:23.000,157,11090778,113685,0,1749199162,13709.118654409998,43.600912920002884,52880.1219972 2025-06-06,08:39:24.000,157,11090785,113645,0,1749199163,13708.128416839994,42.325020390002464,52880.10802296 2025-06-06,08:39:25.000,157,11090832,113645,0,1749199164,13707.885909679993,41.75404086000344,52880.073087360004 2025-06-06,08:39:26.000,157,11090835,113645,0,1749199165,13708.14188946,42.036006059999636,52879.95430632 2025-06-06,08:39:27.000,157,11090795,113605,0,1749199166,13707.865700749993,43.05108078000194,52879.82853816001 2025-06-06,08:39:28.000,157,11090774,113805,0,1749199167,13706.686846499993,44.42566113000066,52879.68180864001 2025-06-06,08:39:29.000,157,11090770,113685,0,1749199168,13705.002768999992,45.003689789999044,52879.50014352 2025-06-06,08:39:30.000,157,11090815,113725,0,1749199169,13703.770024270001,44.77811762999772,52879.34642688001 2025-06-06,08:39:31.000,157,11090811,113805,0,1749199170,13703.204174229999,44.24238375000277,52879.26258144 2025-06-06,08:39:32.000,157,11090741,113605,0,1749199171,13703.54098972999,43.41763553999772,52879.04598072 2025-06-06,08:39:33.000,157,11090726,113565,0,1749199172,13704.383028479999,43.20616164000239,52878.85732848 2025-06-06,08:39:34.000,157,11090812,113765,0,1749199173,13705.332848190003,43.63615856999968,52878.64771488 2025-06-06,08:39:35.000,157,11090832,113925,0,1749199174,13706.094051219996,44.31287505000364,52878.40316568 2025-06-06,08:39:36.000,157,11090804,113645,0,1749199175,13706.147941700001,44.84155979999923,52878.21451344 2025-06-06,08:39:37.000,157,11090751,113725,0,1749199176,13705.467574389993,44.96844414000225,52877.9909256 2025-06-06,08:39:38.000,157,11090791,113845,0,1749199177,13704.43691895999,44.42566113000066,52877.80926048 2025-06-06,08:39:39.000,157,11090788,113845,0,1749199178,13703.60835283,43.27665294000326,52877.63458248 2025-06-06,08:39:40.000,157,11090801,113765,0,1749199179,13703.574671279996,41.93731824000133,52877.49484008 2025-06-06,08:39:41.000,157,11090810,113645,0,1749199180,13704.140521319998,41.225356110000575,52877.32016208 2025-06-06,08:39:42.000,157,11090810,113725,0,1749199181,13704.67942611999,41.37338784000167,52877.1524712 2025-06-06,08:39:43.000,157,11090811,113605,0,1749199182,13705.204858299992,42.141743010004575,52877.08958712 2025-06-06,08:39:44.000,157,11090794,113725,0,1749199183,13705.481047009998,43.185014250004315,52876.97080608 2025-06-06,08:39:45.000,157,11090745,113845,0,1749199184,13705.272221400002,43.75599378000334,52876.81010232001 2025-06-06,08:39:46.000,157,11090864,113605,0,1749199185,13704.80067969999,43.78419030000077,52876.72625688 2025-06-06,08:39:47.000,157,11090786,113445,0,1749199186,13704.120312389998,43.60796205000224,52876.621450080005 2025-06-06,08:39:48.000,157,11090784,113685,0,1749199187,13703.695924859996,43.78419030000077,52876.57952736 2025-06-06,08:39:49.000,157,11090732,113565,0,1749199188,13703.26480102,44.42566113000066,52876.46773344 2025-06-06,08:39:50.000,157,11090753,113725,0,1749199189,13702.544015849991,45.25040933999844,52876.39087512 2025-06-06,08:39:51.000,157,11090817,113805,0,1749199190,13701.499887799997,45.98351886000455,52876.25811984001 2025-06-06,08:39:52.000,157,11090791,113805,0,1749199191,13700.435550820002,46.24433667000267,52876.18126152001 2025-06-06,08:39:53.000,157,11090812,113725,0,1749199192,13699.815810299995,46.10335407000093,52876.05549336 2025-06-06,08:39:54.000,157,11090790,113765,0,1749199193,13699.290378119993,45.849585390002176,52875.97164792001 2025-06-06,08:39:55.000,157,11090743,113725,0,1749199194,13699.047870959992,45.46188324000104,52875.87382824001 2025-06-06,08:39:56.000,157,11090775,113805,0,1749199195,13699.209542399993,45.24336020999908,52875.84587976001 2025-06-06,08:39:57.000,157,11090762,113845,0,1749199196,13699.84275553999,45.13762326000142,52875.880815360004 2025-06-06,08:39:58.000,157,11090756,113405,0,1749199197,13700.85993834999,45.31385150999995,52875.92273808001 2025-06-06,08:39:59.000,157,11090809,113565,0,1749199198,13702.025319979999,45.78614322000067,52876.04151912001 2025-06-06,08:40:00.000,157,11090781,113485,0,1749199199,13703.035766479989,46.37827013999777,52876.237158480006 2025-06-06,08:40:01.000,157,11090745,113645,0,1749199200,13703.352373049995,46.8787583700032,52876.453759200005 2025-06-06,08:40:02.000,157,11090838,113765,0,1749199201,13702.941458139998,46.87170924000384,52876.56555312001 2025-06-06,08:40:03.000,157,11090786,113365,0,1749199202,13702.853886110002,46.1738453700018,52876.70529552 2025-06-06,08:40:04.000,157,11090782,113725,0,1749199203,13703.022293859998,45.49712888999784,52876.89394776 2025-06-06,08:40:05.000,157,11090803,113565,0,1749199204,13703.022293859998,45.278605860003154,52876.97779320001 2025-06-06,08:40:06.000,157,11090728,113925,0,1749199205,13702.927985519993,45.70155366000108,52877.06163864 2025-06-06,08:40:07.000,157,11090762,113685,0,1749199206,13702.887567659993,46.75892315999954,52877.03369016 2025-06-06,08:40:08.000,157,11090757,113845,0,1749199207,13702.739368839997,48.19694567999977,52876.99875456001 2025-06-06,08:40:09.000,157,11090799,113525,0,1749199208,13702.005111049999,49.11333258000377,52876.956831840005 2025-06-06,08:40:10.000,157,11090747,113685,0,1749199209,13701.16307229999,49.028743020004185,52876.93587048 2025-06-06,08:40:11.000,157,11090832,113805,0,1749199210,13700.583749639998,48.47891088000324,52876.84503792 2025-06-06,08:40:12.000,157,11090739,113925,0,1749199211,13700.449023439993,47.92202961000294,52876.8031152 2025-06-06,08:40:13.000,157,11090821,113765,0,1749199212,13700.509650229993,47.590720500003954,52876.670359920005 2025-06-06,08:40:14.000,157,11090743,113685,0,1749199213,13700.267143069992,47.83039092000399,52876.59350160001 2025-06-06,08:40:15.000,157,11090813,113405,0,1749199214,13699.82254660999,48.87366216000373,52876.44677208001 2025-06-06,08:40:16.000,157,11090767,114005,0,1749199215,13699.223015019998,50.28348815999925,52876.32799104001 2025-06-06,08:40:17.000,157,11090774,113645,0,1749199216,13698.151941729993,51.3902015700005,52876.1044032 2025-06-06,08:40:18.000,157,11090793,113885,0,1749199217,13696.643008289997,51.474791130000085,52875.82491840001 2025-06-06,08:40:19.000,157,11090768,113885,0,1749199218,13695.416999870002,50.49496206000185,52875.46857528001 2025-06-06,08:40:20.000,157,11090828,113685,0,1749199219,13695.05323913,49.48693646999891,52875.20306472001 2025-06-06,08:40:21.000,157,11090754,113725,0,1749199220,13695.289009979992,48.78907260000415,52874.86069584 2025-06-06,08:40:22.000,157,11090741,113565,0,1749199221,13695.679715959988,48.23219133000384,52874.55326256001 2025-06-06,08:40:23.000,157,11090835,113765,0,1749199222,13696.05021301,47.74580136000441,52874.154996720004 2025-06-06,08:40:24.000,157,11090719,113565,0,1749199223,13695.98958622,47.90793135000422,52873.79166648001 2025-06-06,08:40:25.000,157,11090813,113765,0,1749199224,13695.383318319997,48.570549570002186,52873.45628472001 2025-06-06,08:40:26.000,157,11090766,113725,0,1749199225,13694.96566709999,48.9441534600046,52873.04404464001 2025-06-06,08:40:27.000,157,11090758,113725,0,1749199226,13694.729896249999,48.73972869000136,52872.715650000006 2025-06-06,08:40:28.000,157,11090753,113685,0,1749199227,13694.446971229998,48.337928280001506,52872.45712656 2025-06-06,08:40:29.000,157,11090797,113605,0,1749199228,13694.089946799992,47.710555710000335,52872.191616000004 2025-06-06,08:40:30.000,157,11090787,113685,0,1749199229,13694.063001559996,46.77302141999826,52871.95405392 2025-06-06,08:40:31.000,157,11090793,113765,0,1749199230,13694.217936690002,45.94827321000048,52871.72347896 2025-06-06,08:40:32.000,157,11090779,113765,0,1749199231,13694.689478389999,45.72270104999916,52871.45098128 2025-06-06,08:40:33.000,157,11090782,113765,0,1749199232,13694.756841489994,46.709579250004026,52871.22040632 2025-06-06,08:40:34.000,157,11090751,113725,0,1749199233,13693.72618605999,48.3731739299983,52870.8989988 2025-06-06,08:40:35.000,157,11090793,113565,0,1749199234,13691.947800219998,49.72660688999895,52870.584578400005 2025-06-06,08:40:36.000,157,11090799,113605,0,1749199235,13690.27719534,50.13545642999816,52870.298106480004 2025-06-06,08:40:37.000,157,11090780,113845,0,1749199236,13689.105077399996,49.54332951000106,52870.032595920005 2025-06-06,08:40:38.000,157,11090795,113605,0,1749199237,13688.85583393,48.25333872000192,52869.80202096 2025-06-06,08:40:39.000,157,11090706,113765,0,1749199238,13689.293694079992,47.44268877000286,52869.55048464001 2025-06-06,08:40:40.000,157,11090805,113605,0,1749199239,13689.738290539994,47.37924660000135,52869.38279376001 2025-06-06,08:40:41.000,157,11090786,113885,0,1749199240,13690.01447925,47.527278330002446,52869.09632184001 2025-06-06,08:40:42.000,157,11090778,113605,0,1749199241,13690.331085819991,47.63301528000011,52868.88670824 2025-06-06,08:40:43.000,157,11090846,113405,0,1749199242,13690.573592979992,47.87268570000015,52868.753952959996 2025-06-06,08:40:44.000,157,11090812,113525,0,1749199243,13690.364767369996,48.33087915000215,52868.60023632 2025-06-06,08:40:45.000,157,11090737,113765,0,1749199244,13689.731554229998,48.71153217000392,52868.453506800004 2025-06-06,08:40:46.000,157,11090733,113765,0,1749199245,13688.64700831999,48.9441534600046,52868.46748104001 2025-06-06,08:40:47.000,157,11090793,113565,0,1749199246,13687.71066122999,49.06398867000098,52868.42555832001 2025-06-06,08:40:48.000,157,11090784,113565,0,1749199247,13687.643298129995,48.732679560002,52868.39760984001 2025-06-06,08:40:49.000,157,11090854,113765,0,1749199248,13688.175466619992,48.36612479999894,52868.404596960005 2025-06-06,08:40:50.000,157,11090770,113685,0,1749199249,13688.350610679998,48.337928280001506,52868.34870000001 2025-06-06,08:40:51.000,157,11090770,113445,0,1749199250,13688.101367210002,48.126454379998904,52868.3137644 2025-06-06,08:40:52.000,157,11090734,113805,0,1749199251,13687.825178499996,48.535303919998114,52868.19498336 2025-06-06,08:40:53.000,157,11090805,113885,0,1749199252,13687.097657019993,49.51513299000362,52868.1041508 2025-06-06,08:40:54.000,157,11090751,113845,0,1749199253,13685.790812879997,50.51610944999993,52867.98536976 2025-06-06,08:40:55.000,157,11090846,113685,0,1749199254,13684.699530659993,50.600699009999516,52867.82466600001 2025-06-06,08:40:56.000,157,11090727,113845,0,1749199255,13684.106735379995,49.846442100002605,52867.7198592 2025-06-06,08:40:57.000,157,11090772,113605,0,1749199256,13683.79012880999,48.930055199998606,52867.74082056 2025-06-06,08:40:58.000,157,11090764,113725,0,1749199257,13683.668875229989,48.32383002000279,52867.615052400004 2025-06-06,08:40:59.000,157,11090743,113685,0,1749199258,13683.742974639994,48.00661917000252,52867.60806528001 2025-06-06,08:41:00.000,157,11090816,113725,0,1749199259,13683.81033773999,48.26743698000064,52867.615052400004 2025-06-06,08:41:01.000,157,11090729,113845,0,1749199260,13683.89790977,48.82431825000094,52867.60107816 2025-06-06,08:41:02.000,157,11090788,113565,0,1749199261,13683.924855009995,49.5362803800017,52867.59409104 2025-06-06,08:41:03.000,157,11090783,113405,0,1749199262,13683.85749191,50.248242510002456,52867.5451812 2025-06-06,08:41:04.000,157,11090723,113605,0,1749199263,13683.93159131999,50.198898599999666,52867.52421984 2025-06-06,08:41:05.000,157,11090765,113605,0,1749199264,13684.315560989991,49.59267342000385,52867.48928424001 2025-06-06,08:41:06.000,157,11090724,113765,0,1749199265,13684.908356269989,49.021693890004826,52867.5451812 2025-06-06,08:41:07.000,157,11090771,113685,0,1749199266,13685.837967049993,48.796121730003506,52867.57312968 2025-06-06,08:41:08.000,157,11090770,113725,0,1749199267,13686.632851629991,49.437592560003395,52867.51024560001 2025-06-06,08:41:09.000,157,11090801,113885,0,1749199268,13686.747368899996,50.81217291000212,52867.49627136 2025-06-06,08:41:10.000,157,11090791,113485,0,1749199269,13686.22867302999,52.327735860002576,52867.32858048 2025-06-06,08:41:11.000,157,11090806,113765,0,1749199270,13685.595459889992,53.2441227599993,52867.230760800005 2025-06-06,08:41:12.000,157,11090781,113805,0,1749199271,13685.09697295,53.89969184999791,52867.11896688 2025-06-06,08:41:13.000,157,11090736,113765,0,1749199272,13684.551331839997,54.16755879000266,52867.07704416001 2025-06-06,08:41:14.000,157,11090799,113485,0,1749199273,13683.83728298,53.76575838000281,52867.063069920005 2025-06-06,08:41:15.000,157,11090811,113605,0,1749199274,13683.345532350002,52.750683660000504,52867.00018584 2025-06-06,08:41:16.000,157,11090722,113645,0,1749199275,13683.379213899992,51.39725069999986,52866.98621160001 2025-06-06,08:41:17.000,157,11090769,113405,0,1749199276,13683.581303199993,50.1284072999988,52866.87441768 2025-06-06,08:41:18.000,157,11090782,113805,0,1749199277,13683.668875229989,49.11333258000377,52866.93031464 2025-06-06,08:41:19.000,157,11090726,113685,0,1749199278,13683.803601429994,49.0780869299997,52866.90236616 2025-06-06,08:41:20.000,157,11090776,113685,0,1749199279,13683.06260733,50.59364988000016,52866.80454648 2025-06-06,08:41:21.000,157,11090814,113685,0,1749199280,13681.43242030999,51.59462634000374,52866.58794576 2025-06-06,08:41:22.000,157,11090701,113605,0,1749199281,13679.963904729993,51.354955920003704,52866.343396560005 2025-06-06,08:41:23.000,157,11090772,113605,0,1749199282,13678.401080809992,50.73463248000189,52866.20365416 2025-06-06,08:41:24.000,157,11090774,113765,0,1749199283,13677.141390839992,49.388248650000605,52866.07089888001 2025-06-06,08:41:25.000,157,11090748,113565,0,1749199284,13676.056844929997,47.7810470100012,52866.056924640005 2025-06-06,08:41:26.000,157,11090799,113765,0,1749199285,13675.221542489999,46.09630494000157,52865.95211784001 2025-06-06,08:41:27.000,157,11090796,113725,0,1749199286,13675.389950239995,45.398441069999535,52865.85429816 2025-06-06,08:41:28.000,157,11090740,113845,0,1749199287,13675.901909799992,45.75794670000323,52865.80538832 2025-06-06,08:41:29.000,157,11090749,113565,0,1749199288,13676.413869359989,45.84253626000282,52865.721542880005 2025-06-06,08:41:30.000,157,11090752,113725,0,1749199289,13676.8449932,45.46188324000104,52865.70756864 2025-06-06,08:41:31.000,157,11090756,113805,0,1749199290,13677.740922429999,44.72877372000221,52865.66564592001 2025-06-06,08:41:32.000,157,11090775,113405,0,1749199291,13678.670533209988,44.31287505000364,52865.5887876 2025-06-06,08:41:33.000,157,11090741,113565,0,1749199292,13679.573198749997,43.70664987000055,52865.56083912 2025-06-06,08:41:34.000,157,11090724,113565,0,1749199293,13680.469127979995,42.959442090002995,52865.51192928 2025-06-06,08:41:35.000,157,11090768,113525,0,1749199294,13681.297694109999,42.550592550003785,52865.435070960004 2025-06-06,08:41:36.000,157,11090746,113965,0,1749199295,13681.66145485,43.135670340001525,52865.42808384001 2025-06-06,08:41:37.000,157,11090715,113765,0,1749199296,13681.78270843,45.391391940000176,52865.35821264001 2025-06-06,08:41:38.000,157,11090753,113445,0,1749199297,13680.758789309992,48.56350044000283,52865.14859904 2025-06-06,08:41:39.000,157,11090816,113685,0,1749199298,13679.04103026,50.77692725999805,52864.86212712 2025-06-06,08:41:40.000,157,11090814,113645,0,1749199299,13677.107709290001,51.53823330000159,52864.617577920006 2025-06-06,08:41:41.000,157,11090781,113845,0,1749199300,13675.693084189996,51.42544722000457,52864.4359128 2025-06-06,08:41:42.000,157,11090794,113645,0,1749199301,13675.221542489999,50.69938682999782,52864.261234800004 2025-06-06,08:41:43.000,157,11090708,113645,0,1749199302,13675.50446751,49.973326439998345,52864.17040224 2025-06-06,08:41:44.000,157,11090761,113765,0,1749199303,13676.137680649997,49.68431211000279,52864.093543920004 2025-06-06,08:41:45.000,157,11090804,113605,0,1749199304,13677.127918220001,50.029719480000495,52864.03764696001 2025-06-06,08:41:46.000,157,11090740,113645,0,1749199305,13677.457997409998,52.20790064999892,52863.91886592001 2025-06-06,08:41:47.000,157,11090730,113525,0,1749199306,13676.68332176,54.73148919000232,52863.76514928 2025-06-06,08:41:48.000,157,11090760,113765,0,1749199307,13675.922118729992,55.59148305000417,52863.64636824 2025-06-06,08:41:49.000,157,11090771,113765,0,1749199308,13675.63919370999,55.704269130001194,52863.63239400001 2025-06-06,08:41:50.000,157,11090798,113565,0,1749199309,13675.592039539995,55.30246872000134,52863.58348416001 2025-06-06,08:41:51.000,157,11090814,113845,0,1749199310,13675.282169279999,55.35181263000413,52863.57649704 2025-06-06,08:41:52.000,157,11090709,113765,0,1749199311,13674.27845908999,55.640826959999686,52863.60444552001 2025-06-06,08:41:53.000,157,11090815,113725,0,1749199312,13673.955116209989,55.231977420000476,52863.68829096 2025-06-06,08:41:54.000,157,11090764,113885,0,1749199313,13674.689374000001,54.33673791000183,52863.80008488001 2025-06-06,08:41:55.000,157,11090726,113925,0,1749199314,13675.59877584999,53.88559358999919,52863.98175 2025-06-06,08:41:56.000,157,11090793,113645,0,1749199315,13675.874964559996,53.40625274999911,52864.18437648001 2025-06-06,08:41:57.000,157,11090736,113605,0,1749199316,13676.79783902999,52.03167240000039,52864.35905448 2025-06-06,08:41:58.000,157,11090751,113685,0,1749199317,13678.535807009997,50.75577986999997,52864.58962944001 2025-06-06,08:41:59.000,157,11090737,113685,0,1749199318,13680.206411889994,50.664141180001025,52864.834178640005 2025-06-06,08:42:00.000,157,11090794,113925,0,1749199319,13680.725107760001,52.27134282000043,52865.05776648 2025-06-06,08:42:01.000,157,11090803,113765,0,1749199320,13679.815705909998,54.653948760002095,52865.099689200004 2025-06-06,08:42:02.000,157,11090742,113565,0,1749199321,13678.313508779996,55.471647840000514,52865.204496 2025-06-06,08:42:03.000,157,11090763,113685,0,1749199322,13677.69376825999,54.773783969998476,52865.39314824 2025-06-06,08:42:04.000,157,11090726,113645,0,1749199323,13677.87564862999,54.005428800002846,52865.57481336001 2025-06-06,08:42:05.000,157,11090813,113565,0,1749199324,13678.138364719991,54.14641140000458,52865.72853 2025-06-06,08:42:06.000,157,11090770,113605,0,1749199325,13678.407817120002,54.39313095000398,52865.91019512001 2025-06-06,08:42:07.000,157,11090741,113285,0,1749199326,13679.11512966999,54.06182183999772,52866.0429504 2025-06-06,08:42:08.000,157,11090720,113445,0,1749199327,13679.835914839998,53.10314016000484,52866.28051248 2025-06-06,08:42:09.000,157,11090789,113685,0,1749199328,13680.159257719999,52.53216062999854,52866.55301016001 2025-06-06,08:42:10.000,157,11090818,113685,0,1749199329,13680.368083329995,52.285441079999146,52866.88839192001 2025-06-06,08:42:11.000,157,11090792,113645,0,1749199330,13680.60385418,52.5533080200039,52867.14691536 2025-06-06,08:42:12.000,157,11090764,113725,0,1749199331,13680.17273033999,53.554284480000206,52867.28665776 2025-06-06,08:42:13.000,157,11090769,113725,0,1749199332,13678.99387608999,53.93493750000198,52867.517232720005 2025-06-06,08:42:14.000,157,11090778,113525,0,1749199333,13677.97669327999,53.23002450000058,52867.65697512001 2025-06-06,08:42:15.000,157,11090787,113805,0,1749199334,13677.767867669994,52.3065884700045,52867.88755008 2025-06-06,08:42:16.000,157,11090790,113605,0,1749199335,13677.90259387,52.17970413000148,52868.0342796 2025-06-06,08:42:17.000,157,11090748,113565,0,1749199336,13677.84196708,52.64494671000284,52868.12511216 2025-06-06,08:42:18.000,157,11090745,113765,0,1749199337,13677.889121249995,52.80707670000265,52868.19498336 2025-06-06,08:42:19.000,157,11090824,113605,0,1749199338,13678.441498669992,52.99035408000054,52868.250880319996 2025-06-06,08:42:20.000,157,11090799,113645,0,1749199339,13679.229646939995,53.34281058000488,52868.44651968001 2025-06-06,08:42:21.000,157,11090831,113765,0,1749199340,13679.802233289993,53.06789451000077,52868.6281848 2025-06-06,08:42:22.000,157,11090797,113485,0,1749199341,13680.630799419996,52.53216062999854,52868.70504312 2025-06-06,08:42:23.000,157,11090795,113725,0,1749199342,13681.49304709999,53.321663189999526,52868.84478552 2025-06-06,08:42:24.000,157,11090817,113805,0,1749199343,13682.025215590002,55.182633509997686,52868.809849920006 2025-06-06,08:42:25.000,157,11090813,113845,0,1749199344,13682.153205479997,57.33966728999803,52868.82382416 2025-06-06,08:42:26.000,157,11090779,113925,0,1749199345,13681.51999234,59.94079626000166,52868.87972112001 2025-06-06,08:42:27.000,157,11090759,113765,0,1749199346,13680.41523749999,61.773570060002385,52869.01946352001 2025-06-06,08:42:28.000,157,11090765,113805,0,1749199347,13679.478890409991,62.168321340002876,52869.20112864 2025-06-06,08:42:29.000,157,11090798,113565,0,1749199348,13679.398054689991,62.2811074199999,52869.47362632001 2025-06-06,08:42:30.000,157,11090794,113685,0,1749199349,13680.179466649999,62.936676509998506,52869.760098239996 2025-06-06,08:42:31.000,157,11090762,113805,0,1749199350,13681.223594699994,63.0847082399996,52870.02560880001 2025-06-06,08:42:32.000,157,11090732,113685,0,1749199351,13682.59106562999,62.61946565999824,52870.3749648 2025-06-06,08:42:33.000,157,11090820,113645,0,1749199352,13684.07305382999,61.61848920000193,52870.90598592 2025-06-06,08:42:34.000,157,11090755,113565,0,1749199353,13685.784076570002,59.99718930000381,52871.43700704 2025-06-06,08:42:35.000,157,11090741,113725,0,1749199354,13688.128312449997,58.538019389998226,52871.9121312 2025-06-06,08:42:36.000,157,11090717,113925,0,1749199355,13690.00774293999,59.03850762000366,52872.26847432 2025-06-06,08:42:37.000,157,11090770,113605,0,1749199356,13690.742000730002,59.94079626000166,52872.6807144 2025-06-06,08:42:38.000,157,11090765,113605,0,1749199357,13690.768945969998,59.56014323999989,52873.00910904 2025-06-06,08:42:39.000,157,11090801,113805,0,1749199358,13690.560120360002,58.48867548000271,52873.30955520001 2025-06-06,08:42:40.000,157,11090831,113765,0,1749199359,13690.10878758999,57.85425378000218,52873.63096272 2025-06-06,08:42:41.000,157,11090715,113925,0,1749199360,13688.93666965,58.04458028999943,52873.79166648001 2025-06-06,08:42:42.000,157,11090728,113725,0,1749199361,13687.441208829994,58.27720158000011,52873.89647328 2025-06-06,08:42:43.000,157,11090836,113565,0,1749199362,13685.999638489993,57.79786074000003,52873.96634448 2025-06-06,08:42:44.000,157,11090756,113685,0,1749199363,13685.21822653,56.65590168000199,52874.06416416 2025-06-06,08:42:45.000,157,11090804,113685,0,1749199364,13685.39337058999,56.14131518999784,52874.224867920006 2025-06-06,08:42:46.000,157,11090736,113765,0,1749199365,13685.965956939988,57.1634390399995,52874.30871336 2025-06-06,08:42:47.000,157,11090753,113645,0,1749199366,13685.817758119993,58.97506545000215,52874.343648960006 2025-06-06,08:42:48.000,157,11090762,113605,0,1749199367,13685.23843546,59.405062379999436,52874.37858456 2025-06-06,08:42:49.000,157,11090828,113525,0,1749199368,13685.33274379999,58.601461559999734,52874.47640424 2025-06-06,08:42:50.000,157,11090798,113765,0,1749199369,13686.127628379989,57.75556596000388,52874.658069360004 2025-06-06,08:42:51.000,157,11090821,113805,0,1749199370,13686.733896279991,57.36081468000339,52874.874670080004 2025-06-06,08:42:52.000,157,11090748,113605,0,1749199371,13686.727159969996,57.76261509000324,52874.92357992 2025-06-06,08:42:53.000,157,11090767,113685,0,1749199372,13686.55201590999,57.61458336000214,52875.014412480006 2025-06-06,08:42:54.000,157,11090748,113725,0,1749199373,13686.834940929992,56.684098199999426,52875.231013200006 2025-06-06,08:42:55.000,157,11090777,113565,0,1749199374,13686.962930820002,55.77476043000206,52875.39171696001 2025-06-06,08:42:56.000,157,11090739,113725,0,1749199375,13686.322981369995,55.77476043000206,52875.53145936 2025-06-06,08:42:57.000,157,11090765,113845,0,1749199376,13685.184544979995,56.507869950000895,52875.55242072 2025-06-06,08:42:58.000,157,11090815,113885,0,1749199377,13684.578277079992,57.70622205000109,52875.55940784001 2025-06-06,08:42:59.000,157,11090789,113645,0,1749199378,13684.578277079992,58.827033720001054,52875.51049800001 2025-06-06,08:43:00.000,157,11090778,113805,0,1749199379,13685.245171769995,59.87735409000015,52875.44062680001 2025-06-06,08:43:01.000,157,11090747,113885,0,1749199380,13686.25561827,60.61046360999899,52875.45460104 2025-06-06,08:43:02.000,157,11090769,113765,0,1749199381,13687.40752727999,60.38489144999767,52875.53844648001 2025-06-06,08:43:03.000,157,11090812,114005,0,1749199382,13688.88951547999,59.56719236999925,52875.72709872001 2025-06-06,08:43:04.000,157,11090825,113805,0,1749199383,13691.018189439994,58.66490373000124,52875.999596400005 2025-06-06,08:43:05.000,157,11090784,113605,0,1749199384,13693.396106869994,58.95391806000407,52876.355939520006 2025-06-06,08:43:06.000,157,11090747,113805,0,1749199385,13694.574961119994,60.37079318999895,52876.81708944 2025-06-06,08:43:07.000,157,11090817,113685,0,1749199386,13694.676005769994,62.2811074199999,52877.15945832 2025-06-06,08:43:08.000,157,11090800,113565,0,1749199387,13694.642324219989,63.46536126000137,52877.578685520006 2025-06-06,08:43:09.000,157,11090703,113885,0,1749199388,13694.81073197,63.02831520000473,52878.06778392 2025-06-06,08:43:10.000,157,11090833,113645,0,1749199389,13695.201437949996,61.9357000500022,52878.64072776 2025-06-06,08:43:11.000,157,11090745,113685,0,1749199390,13695.895277879994,61.23783618000016,52879.22764584001 2025-06-06,08:43:12.000,157,11090747,113645,0,1749199391,13696.387028509991,62.175370470002235,52879.67482152 2025-06-06,08:43:13.000,157,11090790,113765,0,1749199392,13696.643008289997,63.82486688999779,52880.17090704 2025-06-06,08:43:14.000,157,11090741,113645,0,1749199393,13697.599564309996,64.17027426000277,52880.597121360006 2025-06-06,08:43:15.000,157,11090834,113365,0,1749199394,13698.987244169992,63.31028040000092,52881.09320688001 2025-06-06,08:43:16.000,157,11090791,113645,0,1749199395,13700.516386539988,61.70307876000152,52881.73602192 2025-06-06,08:43:17.000,157,11090749,113565,0,1749199396,13701.944484259999,60.23685972000385,52882.34390136001 2025-06-06,08:43:18.000,157,11090812,113485,0,1749199397,13703.810442130001,60.088827990002756,52882.90287096 2025-06-06,08:43:19.000,157,11090750,113805,0,1749199398,13705.9458524,61.4422609500034,52883.4059436 2025-06-06,08:43:20.000,157,11090810,113605,0,1749199399,13707.656875139997,63.162248669999826,52883.93696472 2025-06-06,08:43:21.000,157,11090777,113325,0,1749199400,13708.229461489995,64.75535205000051,52884.44003736 2025-06-06,08:43:22.000,157,11090814,113925,0,1749199401,13707.885909679993,66.05239196999901,52884.92214864 2025-06-06,08:43:23.000,157,11090834,113605,0,1749199402,13707.421104289991,66.93353321999894,52885.45316976001 2025-06-06,08:43:24.000,157,11090783,113605,0,1749199403,13707.050607239995,67.84992012000293,52885.94925528 2025-06-06,08:43:25.000,157,11090714,113485,0,1749199404,13706.114260149996,69.12581265000335,52886.396430960005 2025-06-06,08:43:26.000,157,11090757,113525,0,1749199405,13704.632271949995,70.07039607000479,52886.801683920006 2025-06-06,08:43:27.000,157,11090794,113685,0,1749199406,13703.412999839995,70.33826301000227,52887.19994976 2025-06-06,08:43:28.000,157,11090793,113645,0,1749199407,13702.550752160001,69.91531521000434,52887.62616408 2025-06-06,08:43:29.000,157,11090761,113405,0,1749199408,13701.803021749998,69.40072872000019,52888.03840416 2025-06-06,08:43:30.000,157,11090824,113605,0,1749199409,13701.648086619993,69.04827222000313,52888.38077304001 2025-06-06,08:43:31.000,157,11090812,113645,0,1749199410,13702.16678249,69.08351786999992,52888.73012904 2025-06-06,08:43:32.000,157,11090771,113605,0,1749199411,13702.833677180002,69.88711868999962,52889.10044640001 2025-06-06,08:43:33.000,157,11090799,113405,0,1749199412,13703.412999839995,70.55678604000423,52889.38691832001 2025-06-06,08:43:34.000,157,11090769,113885,0,1749199413,13704.214620729988,70.56383517000359,52889.68736448 2025-06-06,08:43:35.000,157,11090755,113805,0,1749199414,13704.894988039996,70.17613302000245,52889.99479776 2025-06-06,08:43:36.000,157,11090743,113285,0,1749199415,13705.292430330002,70.0562978099988,52890.351140880004 2025-06-06,08:43:37.000,157,11090706,113725,0,1749199416,13705.346320809993,71.08547078999982,52890.62363856 2025-06-06,08:43:38.000,157,11090773,113645,0,1749199417,13704.753525529995,72.00890682000318,52890.882162 2025-06-06,08:43:39.000,157,11090827,113685,0,1749199418,13703.817178439996,71.5648116299999,52891.14767256 2025-06-06,08:43:40.000,157,11090790,113405,0,1749199419,13703.291746259994,70.26072258000204,52891.378247520006 2025-06-06,08:43:41.000,157,11090798,113685,0,1749199420,13703.615089139996,69.37253220000275,52891.43414448 2025-06-06,08:43:42.000,157,11090733,113765,0,1749199421,13703.999058809997,69.84482391000347,52891.42017024001 2025-06-06,08:43:43.000,157,11090819,113765,0,1749199422,13703.924959399992,70.9233408,52891.39920888001 2025-06-06,08:43:44.000,157,11090719,113725,0,1749199423,13703.783496889992,71.76923640000314,52891.2664536 2025-06-06,08:43:45.000,157,11090766,113645,0,1749199424,13703.951904640002,71.839727700004,52891.21754376 2025-06-06,08:43:46.000,157,11090798,113765,0,1749199425,13704.571645159995,71.59300815000461,52891.17562104 2025-06-06,08:43:47.000,157,11090727,113885,0,1749199426,13704.74678922,72.00185769000382,52891.091775600005 2025-06-06,08:43:48.000,157,11090795,113605,0,1749199427,13703.904750469992,72.55168983000476,52891.11273696001 2025-06-06,08:43:49.000,157,11090775,113405,0,1749199428,13703.096393269989,72.1851350700017,52891.154659679996 2025-06-06,08:43:50.000,157,11090777,113725,0,1749199429,13703.143547439999,71.08547078999982,52891.14767256 2025-06-06,08:43:51.000,157,11090765,113485,0,1749199430,13703.48709925,70.2325260600046,52891.18260816001 2025-06-06,08:43:52.000,157,11090812,113645,0,1749199431,13703.28500995,70.03515042000072,52891.24549224 2025-06-06,08:43:53.000,157,11090750,113525,0,1749199432,13702.921249209998,69.88006956000027,52891.2664536 2025-06-06,08:43:54.000,157,11090807,113405,0,1749199433,13702.746105149992,69.4289252400049,52891.1965824 2025-06-06,08:43:55.000,157,11090774,113165,0,1749199434,13702.907776589993,68.8579457099986,52891.16863392 2025-06-06,08:43:56.000,157,11090796,113765,0,1749199435,13703.392790909995,68.13188531999913,52891.16164680001 2025-06-06,08:43:57.000,157,11090798,113485,0,1749199436,13703.783496889992,67.98385358999803,52891.07780136 2025-06-06,08:43:58.000,157,11090691,113925,0,1749199437,13703.965377259992,68.49139095000282,52890.94504608001 2025-06-06,08:43:59.000,157,11090794,113605,0,1749199438,13702.752841460002,69.51351480000449,52890.8122908 2025-06-06,08:44:00.000,157,11090744,113845,0,1749199439,13701.02160978999,70.14088736999838,52890.66556128 2025-06-06,08:44:01.000,157,11090755,113765,0,1749199440,13700.139153179996,70.3664595299997,52890.58171584001 2025-06-06,08:44:02.000,157,11090831,113765,0,1749199441,13700.125680559991,69.89416781999898,52890.63062568001 2025-06-06,08:44:03.000,157,11090803,113765,0,1749199442,13700.374924030002,69.79548000000068,52890.588702960005 2025-06-06,08:44:04.000,157,11090797,113765,0,1749199443,13700.90709252,70.021052160002,52890.54678024 2025-06-06,08:44:05.000,157,11090751,113485,0,1749199444,13701.728922339993,70.25367345000268,52890.588702960005 2025-06-06,08:44:06.000,157,11090778,113525,0,1749199445,13702.537279539996,70.27482084000076,52890.7424196 2025-06-06,08:44:07.000,157,11090787,113645,0,1749199446,13703.210910539994,70.44399995999993,52891.03587864001 2025-06-06,08:44:08.000,157,11090779,113645,0,1749199447,13703.109865889994,71.4167798999988,52891.2664536 2025-06-06,08:44:09.000,157,11090794,113565,0,1749199448,13702.052265219994,72.96053937000397,52891.545938400006 2025-06-06,08:44:10.000,157,11090746,113805,0,1749199449,13701.12939075,73.52446977000363,52891.81843608 2025-06-06,08:44:11.000,157,11090760,114085,0,1749199450,13700.994664549995,72.65742678000242,52892.18875344001 2025-06-06,08:44:12.000,157,11090755,113765,0,1749199451,13701.176544919996,71.69169597000291,52892.60798064 2025-06-06,08:44:13.000,157,11090748,113845,0,1749199452,13701.04855503,72.34021593000216,52892.97829800001 2025-06-06,08:44:14.000,157,11090791,113805,0,1749199453,13700.280615689997,74.03200713000115,52893.42547368 2025-06-06,08:44:15.000,157,11090728,113685,0,1749199454,13699.526148969999,74.73692013000255,52893.78880392 2025-06-06,08:44:16.000,157,11090815,113685,0,1749199455,13698.77168225,74.80741143000341,52894.22200536001 2025-06-06,08:44:17.000,157,11090819,113525,0,1749199456,13697.848807779992,74.91314838000108,52894.7949492 2025-06-06,08:44:18.000,157,11090791,113725,0,1749199457,13697.24253987999,76.13264786999935,52895.34693168 2025-06-06,08:44:19.000,157,11090788,113485,0,1749199458,13696.993296409993,77.99361819000478,52895.79410736 2025-06-06,08:44:20.000,157,11090791,113685,0,1749199459,13696.939405929988,79.16377377000026,52896.27621864 2025-06-06,08:44:21.000,157,11090740,113845,0,1749199460,13697.47157442,79.60786896000354,52896.793265520006 2025-06-06,08:44:22.000,157,11090765,113725,0,1749199461,13698.212568519994,79.79114634000143,52897.32428664 2025-06-06,08:44:23.000,157,11090773,113485,0,1749199462,13698.63021974,79.91803068000445,52897.8343464 2025-06-06,08:44:24.000,157,11090740,114005,0,1749199463,13698.616747119995,80.46081368999876,52898.29549632001 2025-06-06,08:44:25.000,157,11090744,113685,0,1749199464,13697.835335160002,81.25031624999974,52898.72869776001 2025-06-06,08:44:26.000,157,11090768,113605,0,1749199465,13696.14452134999,81.97637663999922,52899.13395072001 2025-06-06,08:44:27.000,157,11090755,113805,0,1749199466,13694.574961119994,82.15965402000438,52899.5112552 2025-06-06,08:44:28.000,157,11090776,113725,0,1749199467,13693.881121189996,81.03179321999778,52899.83266272001 2025-06-06,08:44:29.000,157,11090816,113805,0,1749199468,13693.7531313,78.76902248999977,52900.147083120006 2025-06-06,08:44:30.000,157,11090787,113805,0,1749199469,13693.79354916,76.4992026300024,52900.51041336 2025-06-06,08:44:31.000,157,11090741,113925,0,1749199470,13694.433498609993,75.29380140000285,52900.866756480005 2025-06-06,08:44:32.000,157,11090763,113765,0,1749199471,13695.800969539989,75.14576967000176,52901.12527992001 2025-06-06,08:44:33.000,157,11090750,113645,0,1749199472,13697.26274880999,74.90609925000172,52901.44668744 2025-06-06,08:44:34.000,157,11090728,113765,0,1749199473,13698.46181198999,74.56069188000401,52901.72617224001 2025-06-06,08:44:35.000,157,11090749,113725,0,1749199474,13699.256696570003,74.55364275000466,52901.98469568001 2025-06-06,08:44:36.000,157,11090772,113725,0,1749199475,13699.82254660999,74.66642883000168,52902.327064560006 2025-06-06,08:44:37.000,157,11090782,113685,0,1749199476,13700.610694879993,74.18003886000224,52902.59956224 2025-06-06,08:44:38.000,157,11090779,113605,0,1749199477,13701.452733630002,73.12971849000314,52902.89302128 2025-06-06,08:44:39.000,157,11090751,113885,0,1749199478,13702.09941938999,71.62120467000204,52903.20744168001 2025-06-06,08:44:40.000,157,11090785,113725,0,1749199479,13702.193727729995,70.29596822999883,52903.46596512 2025-06-06,08:44:41.000,157,11090745,113725,0,1749199480,13701.742394959998,69.83072565000475,52903.633656 2025-06-06,08:44:42.000,157,11090841,113485,0,1749199481,13701.931011639994,69.6615465299983,52903.7035272 2025-06-06,08:44:43.000,157,11090829,113605,0,1749199482,13702.672005740002,70.479245610004,52903.64064312001 2025-06-06,08:44:44.000,157,11090762,113645,0,1749199483,13702.786523009992,72.49529679000261,52903.50788784 2025-06-06,08:44:45.000,157,11090800,113845,0,1749199484,13702.32845393,73.60201020000386,52903.30526136001 2025-06-06,08:44:46.000,157,11090765,113925,0,1749199485,13702.32171761999,73.8275823599979,52903.11660912001 2025-06-06,08:44:47.000,157,11090795,113925,0,1749199486,13702.847149799993,74.70872360999783,52902.87205992001 2025-06-06,08:44:48.000,157,11090760,113925,0,1749199487,13703.40626353,76.37231828999938,52902.606549359996 2025-06-06,08:44:49.000,157,11090753,113765,0,1749199488,13703.763287959991,77.72575125000003,52902.41789712001 2025-06-06,08:44:50.000,157,11090793,113805,0,1749199489,13703.743079029991,78.26853426000162,52902.29911608001 2025-06-06,08:44:51.000,157,11090769,113725,0,1749199490,13703.574671279996,78.21919034999883,52902.1663608 2025-06-06,08:44:52.000,157,11090774,113765,0,1749199491,13703.655506999996,78.06410948999837,52902.05456688 2025-06-06,08:44:53.000,157,11090809,113485,0,1749199492,13704.106839769993,78.23328861000482,52902.05456688 2025-06-06,08:44:54.000,157,11090784,113725,0,1749199493,13704.315665379989,79.41049331999966,52902.03360552001 2025-06-06,08:44:56.000,157,11090841,113805,0,1749199495,13703.514044489995,81.10228451999865,52902.03360552001 2025-06-06,08:44:57.000,157,11090749,113445,0,1749199496,13703.877805229997,80.60884541999985,52902.18732216 2025-06-06,08:44:58.000,157,11090791,113645,0,1749199497,13704.470600509994,79.41754244999902,52902.33405168 2025-06-06,08:44:59.000,157,11090851,113685,0,1749199498,13704.975823759996,77.78919342000154,52902.65545920001 2025-06-06,08:45:00.000,157,11090785,113765,0,1749199499,13705.386738669993,75.89297744999931,52902.99084096001 2025-06-06,08:45:01.000,157,11090735,113485,0,1749199500,13706.00647919,73.8275823599979,52903.30526136001 2025-06-06,08:45:02.000,157,11090755,113725,0,1749199501,13706.747473289994,71.81858030999865,52903.68955296001 2025-06-06,08:45:03.000,157,11090796,113605,0,1749199502,13707.495203699997,70.9726847100028,52903.92012792 2025-06-06,08:45:04.000,157,11090799,113645,0,1749199503,13707.656875139997,72.1216929000002,52904.08083168 2025-06-06,08:45:05.000,157,11090759,113845,0,1749199504,13707.14491558,74.65937970000232,52904.15769 2025-06-06,08:45:06.000,157,11090752,113645,0,1749199505,13705.90543454,77.59886691000429,52904.12275440001 2025-06-06,08:45:07.000,157,11090762,113405,0,1749199506,13704.073158220002,80.05196414999955,52904.101793040005 2025-06-06,08:45:08.000,157,11090771,113645,0,1749199507,13702.16678249,81.73670621999918,52904.07384456001 2025-06-06,08:45:09.000,157,11090805,113765,0,1749199508,13700.469232369993,82.39932444000442,52904.003973360006 2025-06-06,08:45:10.000,157,11090723,113365,0,1749199509,13698.940089999996,82.93505831999937,52903.836282480006 2025-06-06,08:45:11.000,157,11090723,113805,0,1749199510,13697.720817889996,82.78702658999828,52903.73147568 2025-06-06,08:45:12.000,157,11090839,113685,0,1749199511,13696.595854120002,82.58965095000167,52903.633656 2025-06-06,08:45:13.000,157,11090797,113845,0,1749199512,13695.01282127,82.93505831999937,52903.479939360004 2025-06-06,08:45:14.000,157,11090738,113645,0,1749199513,13692.964983029997,83.21702352000284,52903.28430000001 2025-06-06,08:45:15.000,157,11090748,113565,0,1749199514,13691.38868648999,82.52620878000016,52903.13757048001 2025-06-06,08:45:16.000,157,11090776,113725,0,1749199515,13691.04513467999,81.5675271,52903.02577656 2025-06-06,08:45:17.000,157,11090798,113805,0,1749199516,13692.042108559988,81.0106458299997,52902.96987960001 2025-06-06,08:45:18.000,157,11090833,113525,0,1749199517,13693.382634249989,81.26441450999846,52902.83712432 2025-06-06,08:45:19.000,157,11090767,113845,0,1749199518,13694.069737869992,82.75178094000148,52902.69738192 2025-06-06,08:45:20.000,157,11090746,113805,0,1749199519,13694.204464069997,84.35898258000088,52902.62751072 2025-06-06,08:45:21.000,157,11090733,113885,0,1749199520,13694.420025990003,85.21897644000273,52902.74629176 2025-06-06,08:45:22.000,157,11090777,113605,0,1749199521,13694.548015879998,85.6842190200041,52902.85808568 2025-06-06,08:45:23.000,157,11090735,113645,0,1749199522,13694.494125399993,85.35995904000447,52903.01180232 2025-06-06,08:45:24.000,157,11090734,113805,0,1749199523,13694.446971229998,84.92291298000055,52903.11660912001 2025-06-06,08:45:25.000,157,11090706,113685,0,1749199524,13694.231409309992,85.077993840001,52903.24237728 2025-06-06,08:45:26.000,157,11090756,113845,0,1749199525,13693.739658679995,85.39520469000126,52903.24237728 2025-06-06,08:45:27.000,157,11090755,113605,0,1749199526,13692.66858538999,85.65602249999938,52903.29128712 2025-06-06,08:45:28.000,157,11090771,113605,0,1749199527,13691.28764183999,85.35995904000447,52903.30526136001 2025-06-06,08:45:29.000,157,11090739,113685,0,1749199528,13690.223304859996,84.40832649000367,52903.37513256001 2025-06-06,08:45:30.000,157,11090769,113645,0,1749199529,13689.502519690002,83.58357827999862,52903.36115832 2025-06-06,08:45:31.000,157,11090756,113445,0,1749199530,13688.943405959995,82.68833876999997,52903.34718408 2025-06-06,08:45:32.000,157,11090751,113685,0,1749199531,13688.101367210002,81.4335936300049,52903.30526136001 2025-06-06,08:45:33.000,157,11090734,113725,0,1749199532,13686.63958794,79.87573590000102,52903.30526136001 2025-06-06,08:45:34.000,157,11090729,113765,0,1749199533,13685.427052139996,78.44476251000015,52903.28430000001 2025-06-06,08:45:35.000,157,11090792,113685,0,1749199534,13684.753421139998,78.07115861999773,52903.19346744 2025-06-06,08:45:36.000,157,11090805,113565,0,1749199535,13684.187571099996,78.37427120999928,52903.15154472 2025-06-06,08:45:37.000,157,11090704,114085,0,1749199536,13684.025899659995,78.1557481800046,52903.08866064001 2025-06-06,08:45:38.000,157,11090759,113685,0,1749199537,13684.349242539996,77.60591604000365,52903.0048152 2025-06-06,08:45:39.000,157,11090803,113485,0,1749199538,13684.719739589993,77.4508351800032,52903.06071216 2025-06-06,08:45:40.000,157,11090788,113405,0,1749199539,13684.443550880002,77.45788431000256,52903.10263488 2025-06-06,08:45:41.000,157,11090770,113645,0,1749199540,13683.93832763,77.32395084000018,52903.05372504 2025-06-06,08:45:42.000,157,11090753,113565,0,1749199541,13683.844019289994,76.7811678299986,52903.0746864 2025-06-06,08:45:43.000,157,11090725,113645,0,1749199542,13684.24146158,76.16789352000342,52903.046737920005 2025-06-06,08:45:44.000,157,11090761,113685,0,1749199543,13684.618694939993,75.9775670099989,52903.06071216 2025-06-06,08:45:45.000,157,11090795,113485,0,1749199544,13684.403133020001,76.56264480000391,52903.11660912001 2025-06-06,08:45:46.000,157,11090766,113765,0,1749199545,13683.588039509988,77.24641040999995,52903.11660912001 2025-06-06,08:45:47.000,157,11090734,113805,0,1749199546,13682.79989124,77.36624562000361,52903.214428800005 2025-06-06,08:45:48.000,157,11090786,113565,0,1749199547,13682.995244229991,76.63313610000478,52903.27032576 2025-06-06,08:45:49.000,157,11090758,113845,0,1749199548,13684.234725269991,75.5475700800016,52903.35417120001 2025-06-06,08:45:50.000,157,11090786,113645,0,1749199549,13685.864912290002,74.58888840000145,52903.42404240001 2025-06-06,08:45:51.000,157,11090730,113565,0,1749199550,13687.225646909988,73.90512278999813,52903.479939360004 2025-06-06,08:45:52.000,157,11090733,113765,0,1749199551,13688.431446399998,73.95446670000092,52903.60570752 2025-06-06,08:45:53.000,157,11090777,113805,0,1749199552,13689.556410169993,75.78019137000229,52903.647630240004 2025-06-06,08:45:54.000,157,11090766,113965,0,1749199553,13689.84607149999,79.1214789900041,52903.7733984 2025-06-06,08:45:55.000,157,11090745,113885,0,1749199554,13689.529464929998,81.7155588300011,52903.92012792 2025-06-06,08:45:56.000,157,11090730,113765,0,1749199555,13690.20983223999,81.96932750999986,52904.12275440001 2025-06-06,08:45:57.000,157,11090791,113645,0,1749199556,13691.920854980002,80.79212279999774,52904.4022392 2025-06-06,08:45:58.000,157,11090756,113645,0,1749199557,13693.759867609995,79.42459157999838,52904.73762096 2025-06-06,08:45:59.000,157,11090790,113725,0,1749199558,13695.02629388999,79.49508287999925,52905.11492544 2025-06-06,08:46:00.000,157,11090680,113445,0,1749199559,13695.895277879994,80.77097540999966,52905.29659056001 2025-06-06,08:46:01.000,157,11090712,113845,0,1749199560,13696.851833899993,81.7508044799979,52905.47825568 2025-06-06,08:46:02.000,157,11090775,113765,0,1749199561,13697.57261907,82.18080141000246,52905.659920800004 2025-06-06,08:46:03.000,157,11090797,113805,0,1749199562,13697.970061359993,82.11735924000095,52905.81363744 2025-06-06,08:46:04.000,157,11090701,113805,0,1749199563,13697.983533979997,81.98342576999858,52906.03023816 2025-06-06,08:46:05.000,157,11090741,113765,0,1749199564,13697.909434569992,82.56145443000423,52906.17696768001 2025-06-06,08:46:06.000,157,11090794,113725,0,1749199565,13698.145205419998,84.13341041999956,52906.27478736001 2025-06-06,08:46:07.000,157,11090796,113565,0,1749199566,13698.616747119995,85.95208596000157,52906.400555520006 2025-06-06,08:46:08.000,157,11090793,113805,0,1749199567,13698.61001081,87.41830499999924,52906.47741384 2025-06-06,08:46:09.000,157,11090773,113765,0,1749199568,13697.754499440001,87.93994062000274,52906.5333108 2025-06-06,08:46:10.000,157,11090753,113645,0,1749199569,13696.34661064999,88.38403580999875,52906.65907896001 2025-06-06,08:46:11.000,157,11090780,113765,0,1749199570,13695.221646879996,89.26517705999868,52906.7429244 2025-06-06,08:46:12.000,157,11090770,113685,0,1749199571,13694.318981340002,90.47762742000486,52906.77786000001 2025-06-06,08:46:13.000,157,11090752,113965,0,1749199572,13693.315271149993,91.4081125800003,52906.952538000005 2025-06-06,08:46:14.000,157,11090745,113405,0,1749199573,13693.106445539997,91.54909518000204,52906.99446072001 2025-06-06,08:46:15.000,157,11090756,113845,0,1749199574,13693.46346996999,91.22483520000242,52907.11324176001 2025-06-06,08:46:16.000,157,11090782,113725,0,1749199575,13693.699240819995,91.09090173000004,52907.32285536 2025-06-06,08:46:17.000,157,11090763,113725,0,1749199576,13693.65208665,91.2459825900005,52907.48355912 2025-06-06,08:46:18.000,157,11090749,113565,0,1749199577,13693.389370559998,91.80991299000016,52907.68618560001 2025-06-06,08:46:19.000,157,11090731,113845,0,1749199578,13693.530833069999,91.99319036999805,52907.8957992 2025-06-06,08:46:20.000,157,11090786,113725,0,1749199579,13694.096683110001,92.09187819000363,52908.16829688001 2025-06-06,08:46:21.000,157,11090796,113565,0,1749199580,13694.325717649997,92.65580859000329,52908.391884720004 2025-06-06,08:46:22.000,157,11090724,113725,0,1749199581,13693.50388782999,93.19154246999824,52908.6643824 2025-06-06,08:46:23.000,157,11090752,113685,0,1749199582,13692.217252619994,93.36072159000469,52908.90194448 2025-06-06,08:46:24.000,157,11090776,113565,0,1749199583,13691.11249778,93.73432547999982,52909.13950656 2025-06-06,08:46:25.000,157,11090774,113725,0,1749199584,13690.19635962,93.88235721000092,52909.42597848 2025-06-06,08:46:26.000,157,11090803,113605,0,1749199585,13689.441892900002,93.95284851000179,52909.66354056 2025-06-06,08:46:27.000,157,11090779,113765,0,1749199586,13688.761525589995,94.06563458999881,52909.78930872 2025-06-06,08:46:28.000,157,11090762,113765,0,1749199587,13688.391028539998,94.47448412999802,52909.94302536001 2025-06-06,08:46:29.000,157,11090763,113445,0,1749199588,13688.633535699999,95.36267451000458,52910.04783216 2025-06-06,08:46:30.000,157,11090806,113765,0,1749199589,13689.158967880001,95.96185056000104,52910.29238136 2025-06-06,08:46:31.000,157,11090726,113485,0,1749199590,13689.219594670001,96.0323418600019,52910.44609800001 2025-06-06,08:46:32.000,157,11090761,113645,0,1749199591,13688.97035119999,96.15922619999765,52910.592827520006 2025-06-06,08:46:33.000,157,11090799,113765,0,1749199592,13688.572908909999,96.40594575000432,52910.74654416 2025-06-06,08:46:34.000,157,11090799,113685,0,1749199593,13687.980113630001,97.0192200599995,52910.94218352 2025-06-06,08:46:35.000,157,11090805,113605,0,1749199594,13687.784760639996,97.73823131999961,52911.20070696 2025-06-06,08:46:36.000,157,11090723,113685,0,1749199595,13687.77802433,98.23167041999841,52911.37538496001 2025-06-06,08:46:37.000,157,11090738,113485,0,1749199596,13687.71066122999,98.04134391000116,52911.66185688 2025-06-06,08:46:38.000,157,11090806,113765,0,1749199597,13687.57593503,97.23774309000146,52911.99025152 2025-06-06,08:46:39.000,157,11090732,113485,0,1749199598,13687.79149694999,96.27201228000195,52912.30467192 2025-06-06,08:46:40.000,157,11090767,113645,0,1749199599,13688.84909761999,95.263986689999,52912.75883472 2025-06-06,08:46:41.000,157,11090751,113765,0,1749199600,13690.553384049992,94.51677891000145,52913.19902328001 2025-06-06,08:46:42.000,157,11090802,113605,0,1749199601,13692.641640149996,93.95989764000115,52913.61825048 2025-06-06,08:46:43.000,157,11090778,113925,0,1749199602,13694.878095069995,93.31842681000126,52913.96061936 2025-06-06,08:46:44.000,157,11090774,113645,0,1749199603,13697.033714269994,92.21876252999937,52914.33792384 2025-06-06,08:46:45.000,157,11090770,113805,0,1749199604,13699.027662029992,91.09090173000004,52914.86195784 2025-06-06,08:46:46.000,157,11090734,113645,0,1749199605,13700.422078199997,90.2591043900029,52915.15541688 2025-06-06,08:46:47.000,157,11090808,113565,0,1749199606,13701.12939075,89.8009109400009,52915.46983728 2025-06-06,08:46:48.000,157,11090795,113845,0,1749199607,13701.843439609998,89.33566835999954,52915.70739936 2025-06-06,08:46:49.000,157,11090767,113645,0,1749199608,13703.076184339989,88.82813100000203,52915.840154640005 2025-06-06,08:46:50.000,157,11090732,113725,0,1749199609,13704.026004049992,88.80698361000395,52915.93098720001 2025-06-06,08:46:51.000,157,11090809,113765,0,1749199610,13703.884541539992,89.90664788999857,52916.04976824001 2025-06-06,08:46:52.000,157,11090811,113605,0,1749199611,13703.076184339989,91.08385260000068,52916.02181976 2025-06-06,08:46:53.000,157,11090837,113805,0,1749199612,13702.476652749996,91.56319344000076,52916.09867808001 2025-06-06,08:46:54.000,157,11090839,113805,0,1749199613,13702.03879259999,91.74647081999865,52916.14758792001 2025-06-06,08:46:55.000,157,11090755,113645,0,1749199614,13702.005111049999,91.46450562000246,52916.30829168 2025-06-06,08:46:56.000,157,11090814,113845,0,1749199615,13702.510334300001,90.59041350000189,52916.39912424 2025-06-06,08:46:57.000,157,11090805,113565,0,1749199616,13702.975139689988,90.407136120004,52916.61572496 2025-06-06,08:46:58.000,157,11090773,113565,0,1749199617,13703.311955189994,91.23893346000114,52916.8742484 2025-06-06,08:46:59.000,157,11090727,113645,0,1749199618,13703.911486780002,92.02138689000276,52917.09084912 2025-06-06,08:47:00.000,157,11090830,113645,0,1749199619,13704.295456449989,92.52892425000027,52917.328411200004 2025-06-06,08:47:01.000,157,11090802,113685,0,1749199620,13704.356083239989,92.3949907799979,52917.57994752 2025-06-06,08:47:02.000,157,11090746,113765,0,1749199621,13704.255038589989,91.69007778000378,52917.852445200006 2025-06-06,08:47:03.000,157,11090774,113765,0,1749199622,13703.965377259992,91.03450868999789,52918.14590424 2025-06-06,08:47:04.000,157,11090789,113485,0,1749199623,13703.54098972999,90.66795393000211,52918.39744056001 2025-06-06,08:47:05.000,157,11090814,113805,0,1749199624,13703.28500995,90.49877481000294,52918.59307992001 2025-06-06,08:47:06.000,157,11090825,113645,0,1749199625,13703.729606410001,90.36484134000057,52918.80269352001 2025-06-06,08:47:07.000,157,11090754,113685,0,1749199626,13704.57838146999,90.30844829999842,52919.05422984 2025-06-06,08:47:08.000,157,11090787,113485,0,1749199627,13705.481047009998,90.35074308000185,52919.28480480001 2025-06-06,08:47:09.000,157,11090807,113445,0,1749199628,13706.094051219996,90.23795700000483,52919.55031536001 2025-06-06,08:47:10.000,157,11090795,113725,0,1749199629,13706.154678009996,89.82205832999898,52919.87172288 2025-06-06,08:47:11.000,157,11090732,113845,0,1749199630,13705.932379779995,89.31452097000147,52920.16518192 2025-06-06,08:47:12.000,157,11090783,113485,0,1749199631,13705.952588709995,89.06075229000271,52920.47960232001 2025-06-06,08:47:13.000,157,11090778,113405,0,1749199632,13706.188359560001,89.4555035700032,52920.72415152001 2025-06-06,08:47:14.000,157,11090808,113485,0,1749199633,13706.518438749998,90.03353223000158,52920.9966492 2025-06-06,08:47:15.000,157,11090785,113845,0,1749199634,13706.484757199993,90.5058239400023,52921.304082480005 2025-06-06,08:47:16.000,157,11090798,113805,0,1749199635,13706.89567210999,91.05565608000325,52921.5556188 2025-06-06,08:47:17.000,157,11090748,113405,0,1749199636,13707.919591229998,91.97204297999997,52921.77221952 2025-06-06,08:47:18.000,157,11090806,113645,0,1749199637,13708.997400829998,92.48662947000412,52922.03074296 2025-06-06,08:47:19.000,157,11090777,113685,0,1749199638,13709.74513124,91.69007778000378,52922.310227760005 2025-06-06,08:47:20.000,157,11090769,113765,0,1749199639,13710.216672939998,90.46352915999887,52922.47093152001 2025-06-06,08:47:21.000,157,11090804,113765,0,1749199640,13710.668005709995,89.75156702999811,52922.61067392 2025-06-06,08:47:22.000,157,11090831,113885,0,1749199641,13710.85662238999,89.38501227000233,52922.70150648 2025-06-06,08:47:23.000,157,11090813,113245,0,1749199642,13710.358135449998,89.2440296700006,52922.694519360004 2025-06-06,08:47:24.000,157,11090770,113605,0,1749199643,13709.55651455999,88.53206753999984,52922.77137768 2025-06-06,08:47:25.000,157,11090772,113765,0,1749199644,13708.970455590003,87.55223847000161,52922.70150648 2025-06-06,08:47:26.000,157,11090811,113725,0,1749199645,13709.098445479998,86.16355986000417,52922.63862240001 2025-06-06,08:47:27.000,157,11090797,113845,0,1749199646,13709.63735027999,84.78897950999817,52922.526828480004 2025-06-06,08:47:28.000,157,11090784,113645,0,1749199647,13709.792285409996,84.29554040999938,52922.31721488 2025-06-06,08:47:29.000,157,11090822,113765,0,1749199648,13709.61714134999,84.05586998999934,52922.22638232 2025-06-06,08:47:30.000,157,11090782,113565,0,1749199649,13709.56325087,83.04784440000367,52921.98183312 2025-06-06,08:47:31.000,157,11090795,113405,0,1749199650,13709.569987179995,81.77900100000261,52921.73728392 2025-06-06,08:47:32.000,157,11090794,113725,0,1749199651,13709.691240759996,81.41949536999891,52921.46478624001 2025-06-06,08:47:33.000,157,11090792,113485,0,1749199652,13709.57672348999,81.89883620999899,52921.07350752 2025-06-06,08:47:34.000,157,11090764,113845,0,1749199653,13709.62387766,82.88571441000386,52920.72415152001 2025-06-06,08:47:35.000,157,11090789,113245,0,1749199654,13709.731658619996,83.54833263000182,52920.346847040004 2025-06-06,08:47:36.000,157,11090800,113725,0,1749199655,13709.873121129996,83.42849741999817,52920.011465280004 2025-06-06,08:47:37.000,157,11090831,113605,0,1749199656,13710.169518770002,82.9139109300013,52919.69005776001 2025-06-06,08:47:38.000,157,11090811,113565,0,1749199657,13710.425498549994,82.58965095000167,52919.39659872 2025-06-06,08:47:39.000,157,11090772,113485,0,1749199658,13710.169518770002,82.37817704999907,52919.145062400006 2025-06-06,08:47:40.000,157,11090767,113405,0,1749199659,13709.718185999991,82.34998053000163,52918.80269352001 2025-06-06,08:47:41.000,157,11090804,113765,0,1749199660,13709.287062159994,82.34293140000227,52918.502247360004 2025-06-06,08:47:42.000,157,11090787,113885,0,1749199661,13708.727948430002,82.40637357000378,52918.18083984001 2025-06-06,08:47:43.000,157,11090770,113605,0,1749199662,13708.15536207999,82.16670315000374,52917.957252 2025-06-06,08:47:44.000,157,11090808,113765,0,1749199663,13707.717501929998,81.95522925000114,52917.67078008 2025-06-06,08:47:45.000,157,11090825,113565,0,1749199664,13707.19880605999,81.80014839000069,52917.51007632001 2025-06-06,08:47:46.000,157,11090817,114005,0,1749199665,13706.195095869996,81.87063969000155,52917.32142408001 2025-06-06,08:47:47.000,157,11090824,113525,0,1749199666,13705.433892839988,81.68736231000366,52917.160720320004 2025-06-06,08:47:48.000,157,11090823,113725,0,1749199667,13705.454101769988,80.97540018000291,52917.02796504 2025-06-06,08:47:49.000,157,11090790,113605,0,1749199668,13705.831335129995,80.65114020000328,52916.93014536 2025-06-06,08:47:50.000,157,11090825,113805,0,1749199669,13706.12773277,81.1586775600008,52916.74149312 2025-06-06,08:47:51.000,157,11090778,113685,0,1749199670,13706.639692329998,81.96932750999986,52916.55284088001 2025-06-06,08:47:52.000,157,11090746,113725,0,1749199671,13707.05734354999,82.64604399000382,52916.47598256 2025-06-06,08:47:53.000,157,11090821,113725,0,1749199672,13706.814836389989,83.28751482000371,52916.38515000001 2025-06-06,08:47:54.000,157,11090818,113645,0,1749199673,13706.12773277,83.63997132000077,52916.33624016001 2025-06-06,08:47:55.000,157,11090846,113645,0,1749199674,13705.97953394999,83.28751482000371,52916.31527880001 2025-06-06,08:47:56.000,157,11090789,113965,0,1749199675,13706.498229819998,82.99850049000088,52916.31527880001 2025-06-06,08:47:57.000,157,11090798,113445,0,1749199676,13707.14491558,83.10423743999854,52916.343227280006 2025-06-06,08:47:58.000,157,11090805,113645,0,1749199677,13707.764656099993,82.53325790999952,52916.46899544 2025-06-06,08:47:59.000,157,11090790,113325,0,1749199678,13707.885909679993,81.5675271,52916.67162192001 2025-06-06,08:48:00.000,157,11090771,113845,0,1749199679,13707.670347760002,81.54637971000193,52916.95809384001 2025-06-06,08:48:01.000,157,11090749,113685,0,1749199680,13707.650138830002,82.01162229000329,52917.19565592 2025-06-06,08:48:02.000,157,11090755,113925,0,1749199681,13707.751183480003,82.49801226000272,52917.39129528001 2025-06-06,08:48:03.000,157,11090849,113565,0,1749199682,13707.623193589992,82.59670008000103,52917.62187024 2025-06-06,08:48:04.000,157,11090799,113565,0,1749199683,13707.333532259996,82.47686487000465,52917.76859976 2025-06-06,08:48:05.000,157,11090774,113605,0,1749199684,13707.30658702,82.54030703999888,52918.04109744001 2025-06-06,08:48:06.000,157,11090767,113645,0,1749199685,13707.461522149992,82.57555269000295,52918.2018012 2025-06-06,08:48:07.000,157,11090819,113725,0,1749199686,13707.596248349997,82.84341963000043,52918.54417008001 2025-06-06,08:48:08.000,157,11090827,113485,0,1749199687,13707.05734354999,83.86554348000209,52918.837629120004 2025-06-06,08:48:09.000,157,11090771,113685,0,1749199688,13706.356767309997,85.09209209999972,52919.08217832 2025-06-06,08:48:10.000,157,11090806,113645,0,1749199689,13706.208568490001,85.65602249999938,52919.40358584001 2025-06-06,08:48:11.000,157,11090820,113645,0,1749199690,13706.410657790002,85.55733468000108,52919.78787744001 2025-06-06,08:48:12.000,157,11090771,113485,0,1749199691,13706.632956019988,85.16258340000059,52920.130246320005 2025-06-06,08:48:13.000,157,11090762,113765,0,1749199692,13706.98324414,84.51406344000134,52920.45165384 2025-06-06,08:48:14.000,157,11090760,113525,0,1749199693,13707.825282889993,83.88669087000017,52920.83594544 2025-06-06,08:48:15.000,157,11090821,113565,0,1749199694,13709.226435369994,83.41439915999945,52921.304082480005 2025-06-06,08:48:16.000,157,11090804,113645,0,1749199695,13711.287746230002,83.03374613999767,52921.8351036 2025-06-06,08:48:17.000,157,11090821,113885,0,1749199696,13713.288430299996,83.01964787999896,52922.40106032001 2025-06-06,08:48:18.000,157,11090760,113685,0,1749199697,13714.743473260001,83.0125987499996,52922.90413296001 2025-06-06,08:48:19.000,157,11090793,113605,0,1749199698,13715.834755479991,82.8786652800045,52923.5120124 2025-06-06,08:48:20.000,157,11090810,113805,0,1749199699,13716.73742102,82.70948615999805,52924.057007760006 2025-06-06,08:48:21.000,157,11090810,113645,0,1749199700,13717.586196079988,82.98440223000216,52924.55309328001 2025-06-06,08:48:22.000,157,11090738,113405,0,1749199701,13718.333926489991,83.60472567000397,52924.993281840005 2025-06-06,08:48:23.000,157,11090820,113365,0,1749199702,13718.825677119989,84.3096386699981,52925.42648328 2025-06-06,08:48:24.000,157,11090864,113805,0,1749199703,13718.98734855999,84.8665199399984,52925.71994232 2025-06-06,08:48:25.000,157,11090798,113845,0,1749199704,13719.20964678999,85.46569599000213,52925.98545288 2025-06-06,08:48:26.000,157,11090748,113685,0,1749199705,13719.788969449997,85.72651380000025,52926.25096344 2025-06-06,08:48:27.000,157,11090765,113765,0,1749199706,13720.43565521,85.82520161999855,52926.50948688 2025-06-06,08:48:28.000,157,11090776,113725,0,1749199707,13721.116022519993,86.29749332999927,52926.740061840006 2025-06-06,08:48:29.000,157,11090842,113605,0,1749199708,13722.038896990001,87.56633673000033,52926.99159816 2025-06-06,08:48:30.000,157,11090868,113685,0,1749199709,13723.211014929992,88.38403580999875,52927.23614736001 2025-06-06,08:48:31.000,157,11090781,113725,0,1749199710,13723.797073899994,88.60960797000007,52927.52261928 2025-06-06,08:48:32.000,157,11090771,113605,0,1749199711,13723.776864969994,88.83518013000139,52927.78812984001 2025-06-06,08:48:33.000,157,11090816,113405,0,1749199712,13723.662347699988,89.30747184000211,52928.081588880006 2025-06-06,08:48:34.000,157,11090805,113645,0,1749199713,13723.722974489989,89.56828965000022,52928.38203504 2025-06-06,08:48:35.000,157,11090752,113765,0,1749199714,13723.743183419989,89.47665096000128,52928.584661520006 2025-06-06,08:48:36.000,157,11090765,113605,0,1749199715,13724.079998919995,89.3920614000017,52928.73837816 2025-06-06,08:48:37.000,157,11090855,113845,0,1749199716,13724.888356119998,89.2440296700006,52929.05978568001 2025-06-06,08:48:38.000,157,11090816,113525,0,1749199717,13725.804494279997,89.51894574000471,52929.29036064 2025-06-06,08:48:39.000,157,11090858,113525,0,1749199718,13726.680214579996,90.0123848400035,52929.590806800006 2025-06-06,08:48:40.000,157,11090775,113845,0,1749199719,13727.367318199998,90.16746570000396,52929.77945904001 2025-06-06,08:48:41.000,157,11090819,113725,0,1749199720,13727.88601406999,89.84320572000433,52930.01702112001 2025-06-06,08:48:42.000,157,11090847,114125,0,1749199721,13728.189148019992,89.46255270000256,52930.33144152001 2025-06-06,08:48:43.000,157,11090828,113645,0,1749199722,13728.411446249993,89.32157010000083,52930.51310664 2025-06-06,08:48:44.000,157,11090791,113765,0,1749199723,13728.667426029999,89.3920614000017,52930.645861920006 2025-06-06,08:48:45.000,157,11090768,113405,0,1749199724,13728.896460569995,89.38501227000233,52930.911372480005 2025-06-06,08:48:46.000,157,11090830,113845,0,1749199725,13729.186121899991,89.19468575999781,52931.03714064 2025-06-06,08:48:47.000,157,11090827,113765,0,1749199726,13729.428629059992,88.67305014000158,52931.28867696001 2025-06-06,08:48:48.000,157,11090793,113565,0,1749199727,13729.704817769998,88.33469190000324,52931.45636784001 2025-06-06,08:48:49.000,157,11090798,113605,0,1749199728,13729.718290389988,88.22190581999894,52931.67296856001 2025-06-06,08:48:50.000,157,11090815,113645,0,1749199729,13729.522937399997,88.17961104000278,52931.84764656 2025-06-06,08:48:51.000,157,11090841,113485,0,1749199730,13729.320848099997,88.08797235000384,52931.98040184001 2025-06-06,08:48:52.000,157,11090840,113725,0,1749199731,13728.997505219995,88.31354450999788,52932.085208640005 2025-06-06,08:48:53.000,157,11090791,113525,0,1749199732,13728.667426029999,88.51796928000113,52932.22495104001 2025-06-06,08:48:54.000,157,11090795,113645,0,1749199733,13728.424918869998,88.63780449000478,52932.36469344001 2025-06-06,08:48:55.000,157,11090803,113725,0,1749199734,13728.424918869998,88.6871484000003,52932.47648736 2025-06-06,08:48:56.000,157,11090823,113405,0,1749199735,13728.74152543999,88.72944318000373,52932.5952684 2025-06-06,08:48:57.000,157,11090814,113845,0,1749199736,13729.058132009995,88.83518013000139,52932.77693352001 2025-06-06,08:48:58.000,157,11090771,113565,0,1749199737,13729.01097784,88.94091707999905,52932.94462440001 2025-06-06,08:48:59.000,157,11090814,113605,0,1749199738,13728.627008169999,89.16648924000037,52933.16821224 2025-06-06,08:49:00.000,157,11090856,113605,0,1749199739,13727.987058719991,89.22993141000188,52933.41276144 2025-06-06,08:49:01.000,157,11090802,113605,0,1749199740,13727.299955099988,89.22993141000188,52933.65032352 2025-06-06,08:49:02.000,157,11090787,113765,0,1749199741,13726.73410506,89.17353836999973,52933.82500152001 2025-06-06,08:49:03.000,157,11090746,113605,0,1749199742,13726.26256335999,89.04665403000399,52933.93679544 2025-06-06,08:49:04.000,157,11090792,113845,0,1749199743,13726.026792509998,89.43435617999785,52934.05557648 2025-06-06,08:49:05.000,157,11090808,113565,0,1749199744,13726.006583579998,89.8009109400009,52934.07653784 2025-06-06,08:49:06.000,157,11090832,113765,0,1749199745,13726.377080629994,89.62468269000237,52934.216280240005 2025-06-06,08:49:07.000,157,11090795,113845,0,1749199746,13726.929458049992,89.51894574000471,52934.32108704 2025-06-06,08:49:08.000,157,11090761,113645,0,1749199747,13727.576143809994,89.75156702999811,52934.47480368001 2025-06-06,08:49:09.000,157,11090823,113685,0,1749199748,13727.596352739994,89.8502548500037,52934.62852032 2025-06-06,08:49:10.000,157,11090783,113685,0,1749199749,13727.165228899998,89.6035353000043,52934.78922408001 2025-06-06,08:49:11.000,157,11090829,113765,0,1749199750,13726.767786609991,89.18058749999909,52934.935953600005 2025-06-06,08:49:12.000,157,11090825,113645,0,1749199751,13726.700423509996,89.40615966000041,52935.103644480005 2025-06-06,08:49:13.000,157,11090836,113565,0,1749199752,13726.868831259992,90.03353223000158,52935.23639976 2025-06-06,08:49:14.000,157,11090811,113845,0,1749199753,13727.138283660002,90.13926917999925,52935.31325808001 2025-06-06,08:49:15.000,157,11090763,113485,0,1749199754,13727.239328309988,89.85730398000305,52935.36915504 2025-06-06,08:49:16.000,157,11090842,113685,0,1749199755,13727.219119379988,89.56124052000087,52935.44601336 2025-06-06,08:49:17.000,157,11090841,113685,0,1749199756,13727.077656870002,89.49074922,52935.44601336 2025-06-06,08:49:18.000,157,11090846,113765,0,1749199757,13726.794731850001,89.16648924000037,52935.46697472 2025-06-06,08:49:19.000,157,11090810,113925,0,1749199758,13726.58590623999,88.59550971000135,52935.44601336 2025-06-06,08:49:20.000,157,11090789,113685,0,1749199759,13726.862094949996,88.36993755000003,52935.41806488 2025-06-06,08:49:21.000,157,11090788,113765,0,1749199760,13727.461626539989,88.32059364000452,52935.36915504 2025-06-06,08:49:22.000,157,11090817,113605,0,1749199761,13728.040949199996,88.25715147000301,52935.320245200004 2025-06-06,08:49:23.000,157,11090778,113765,0,1749199762,13728.074630750001,88.37698667999939,52935.27832248 2025-06-06,08:49:24.000,157,11090827,113805,0,1749199763,13727.76476048999,88.98321186000248,52935.222425520005 2025-06-06,08:49:25.000,157,11090829,113685,0,1749199764,13727.394263439994,89.48370009000064,52935.13858008 2025-06-06,08:49:26.000,157,11090806,113605,0,1749199765,13727.050711629992,89.51894574000471,52935.054734640005 2025-06-06,08:49:27.000,157,11090807,113685,0,1749199766,13726.747577679991,89.2087840200038,52934.984863440004 2025-06-06,08:49:28.000,157,11090778,113565,0,1749199767,13726.161518709989,89.34976661999826,52934.92197936 2025-06-06,08:49:29.000,157,11090855,113605,0,1749199768,13725.198226379995,90.0476304900003,52934.83114680001 2025-06-06,08:49:30.000,157,11090843,113605,0,1749199769,13724.22819773999,90.88647696000407,52934.782236959996 2025-06-06,08:49:31.000,157,11090810,113925,0,1749199770,13723.399631610002,91.64778300000035,52934.73332712 2025-06-06,08:49:32.000,157,11090800,113645,0,1749199771,13722.672110129999,92.18351688000257,52934.74730136 2025-06-06,08:49:33.000,157,11090820,113765,0,1749199772,13722.301613080002,92.50072773000284,52934.88005664001 2025-06-06,08:49:34.000,157,11090820,113725,0,1749199773,13722.247722599997,92.42318730000261,52935.0407604 2025-06-06,08:49:35.000,157,11090793,113685,0,1749199774,13722.436339279993,92.38089251999918,52935.27832248 2025-06-06,08:49:36.000,157,11090797,113805,0,1749199775,13722.73273692,92.57826816000306,52935.606717120005 2025-06-06,08:49:37.000,157,11090867,113285,0,1749199776,13723.177333380001,92.71220162999816,52935.956073119996 2025-06-06,08:49:38.000,157,11090854,113765,0,1749199777,13723.729710799998,92.77564379999967,52936.326390480004 2025-06-06,08:49:39.000,157,11090827,113925,0,1749199778,13724.31576977,93.02941247999843,52936.75260480001 2025-06-06,08:49:40.000,157,11090812,113485,0,1749199779,13724.679530510002,93.4100655000002,52937.26266456 2025-06-06,08:49:41.000,157,11090844,113485,0,1749199780,13724.969191839999,93.7554728699979,52937.75176296 2025-06-06,08:49:42.000,157,11090845,113605,0,1749199781,13725.238644239995,93.98809415999858,52938.30374544 2025-06-06,08:49:43.000,157,11090859,113765,0,1749199782,13725.629350219991,94.1502241499984,52938.841753680004 2025-06-06,08:49:44.000,157,11090854,113605,0,1749199783,13725.770812729992,94.22071544999926,52939.35880056001 2025-06-06,08:49:45.000,157,11090820,113645,0,1749199784,13725.811230589992,94.12202763000096,52939.84091184001 2025-06-06,08:49:46.000,157,11090827,113525,0,1749199785,13726.148046089998,93.98104502999922,52940.32302312001 2025-06-06,08:49:47.000,157,11090858,113645,0,1749199786,13726.42423479999,93.91055372999836,52940.81212152 2025-06-06,08:49:48.000,157,11090853,113565,0,1749199787,13726.242354429989,93.95989764000115,52941.189426000004 2025-06-06,08:49:49.000,157,11090818,113565,0,1749199788,13725.737131180002,94.38284543999907,52941.58070472 2025-06-06,08:49:50.000,157,11090829,113765,0,1749199789,13725.420524609995,94.91153019000194,52941.83224104001 2025-06-06,08:49:51.000,157,11090862,113405,0,1749199790,13725.30600733999,95.08070931000111,52942.04185464001 2025-06-06,08:49:52.000,157,11090840,113685,0,1749199791,13725.460942469996,95.17234800000006,52942.28640384001 2025-06-06,08:49:53.000,157,11090800,113605,0,1749199792,13725.945956789998,95.48955885000032,52942.64274696001 2025-06-06,08:49:54.000,157,11090836,113765,0,1749199793,13726.41076218,95.5741484099999,52942.97812872001 2025-06-06,08:49:55.000,157,11090838,113405,0,1749199794,13726.808204469991,95.23579017000156,52943.26460064001 2025-06-06,08:49:56.000,157,11090835,113685,0,1749199795,13727.010293769992,94.71415454999806,52943.488188480005 2025-06-06,08:49:57.000,157,11090858,113645,0,1749199796,13727.273009859993,94.24891197000397,52943.78164752 2025-06-06,08:49:58.000,157,11090840,113605,0,1749199797,13727.367318199998,93.58629374999873,52943.95632552 2025-06-06,08:49:59.000,157,11090750,113725,0,1749199798,13727.313427719993,92.9659703100042,52944.10305504001 2025-06-06,08:50:00.000,157,11090834,113565,0,1749199799,13727.043975319997,92.40203991000453,52944.21484896 2025-06-06,08:50:01.000,157,11090786,113765,0,1749199800,13726.34339907999,91.767618210004,52944.24279744 2025-06-06,08:50:02.000,157,11090843,113405,0,1749199801,13725.602404979996,91.309424760002,52944.207861840005 2025-06-06,08:50:03.000,157,11090854,113685,0,1749199802,13725.35316151,91.16139303000091,52944.29869440001 2025-06-06,08:50:04.000,157,11090797,113925,0,1749199803,13725.676504390001,91.14024564000283,52944.24978456001 2025-06-06,08:50:05.000,157,11090833,113525,0,1749199804,13725.999847269988,90.9499191299983,52944.207861840005 2025-06-06,08:50:06.000,157,11090814,113765,0,1749199805,13725.972902029993,90.407136120004,52944.110042160006 2025-06-06,08:50:07.000,157,11090806,113885,0,1749199806,13725.777549040002,89.82205832999898,52944.06113232001 2025-06-06,08:50:08.000,157,11090852,113685,0,1749199807,13725.622613909996,89.47665096000128,52943.89344144001 2025-06-06,08:50:09.000,157,11090810,113605,0,1749199808,13725.642822839996,89.22993141000188,52943.67684072001 2025-06-06,08:50:10.000,157,11090852,113765,0,1749199809,13725.770812729992,89.00435925000056,52943.48120136001 2025-06-06,08:50:11.000,157,11090855,113485,0,1749199810,13726.249090739999,88.68009927000094,52943.27857488 2025-06-06,08:50:12.000,157,11090838,113565,0,1749199811,13727.326900339998,88.3417410300026,52943.05498704001 2025-06-06,08:50:13.000,157,11090825,113445,0,1749199812,13728.734789129994,87.93289149000339,52942.817424960005 2025-06-06,08:50:14.000,157,11090780,113645,0,1749199813,13729.799126109989,87.7355158499995,52942.59383712001 2025-06-06,08:50:15.000,157,11090780,114045,0,1749199814,13730.573801760002,88.08797235000384,52942.47505608001 2025-06-06,08:50:16.000,157,11090786,113605,0,1749199815,13731.18680597,88.4404288500009,52942.314352320005 2025-06-06,08:50:17.000,157,11090821,113565,0,1749199816,13731.813282800002,88.6519027500035,52942.048841760006 2025-06-06,08:50:18.000,157,11090824,113605,0,1749199817,13732.52733166,88.68009927000094,52941.82525392 2025-06-06,08:50:19.000,157,11090799,113525,0,1749199818,13733.261589449998,88.9620644700044,52941.56673048001 2025-06-06,08:50:20.000,157,11090798,113565,0,1749199819,13734.123837129991,89.57533877999958,52941.30121992001 2025-06-06,08:50:21.000,157,11090834,113605,0,1749199820,13735.12754732,90.13926917999925,52941.021735120004 2025-06-06,08:50:22.000,157,11090804,113605,0,1749199821,13736.05715809999,90.61156088999996,52940.74225032 2025-06-06,08:50:23.000,157,11090806,113565,0,1749199822,13736.959823639998,90.7525434900017,52940.3859072 2025-06-06,08:50:24.000,157,11090758,113765,0,1749199823,13737.57956415999,90.87237869999808,52939.99462848 2025-06-06,08:50:25.000,157,11090803,113765,0,1749199824,13738.078051099998,90.81598566000321,52939.680208080004 2025-06-06,08:50:26.000,157,11090844,113725,0,1749199825,13738.509174939994,90.62565914999868,52939.35880056001 2025-06-06,08:50:27.000,157,11090804,113605,0,1749199826,13738.66411007,90.35074308000185,52938.93258624001 2025-06-06,08:50:28.000,157,11090794,113645,0,1749199827,13738.893144609996,90.17451483000332,52938.555281760004 2025-06-06,08:50:29.000,157,11090828,113645,0,1749199828,13739.236696419997,89.87845137000113,52938.24784848 2025-06-06,08:50:30.000,157,11090812,113605,0,1749199829,13739.418576789998,89.3568157500049,52937.84958264001 2025-06-06,08:50:31.000,157,11090834,113605,0,1749199830,13739.667820259994,88.82108187000267,52937.570097840005 2025-06-06,08:50:32.000,157,11090787,113645,0,1749199831,13739.97769051999,88.32059364000452,52937.29760016 2025-06-06,08:50:33.000,157,11090866,113565,0,1749199832,13740.375132809997,87.7355158499995,52937.05305096 2025-06-06,08:50:34.000,157,11090883,113645,0,1749199833,13740.334714949997,87.6368280300012,52936.780553280005 2025-06-06,08:50:35.000,157,11090821,113725,0,1749199834,13739.90359111,88.48272363000433,52936.55696544001 2025-06-06,08:50:36.000,157,11090774,113485,0,1749199835,13739.586984539994,89.18763662999845,52936.43818440001 2025-06-06,08:50:37.000,157,11090816,113765,0,1749199836,13739.506148819994,88.98321186000248,52936.291454879996 2025-06-06,08:50:38.000,157,11090853,113765,0,1749199837,13739.63413870999,88.7505905700018,52936.23555792 2025-06-06,08:50:39.000,157,11090842,113765,0,1749199838,13739.647611329994,88.83518013000139,52936.179660960006 2025-06-06,08:50:40.000,157,11090852,113445,0,1749199839,13739.479203579998,89.22993141000188,52936.13075112001 2025-06-06,08:50:41.000,157,11090843,113765,0,1749199840,13739.425313099993,89.53304400000343,52936.06786704 2025-06-06,08:50:42.000,157,11090802,113845,0,1749199841,13739.748655979995,89.37091401000362,52935.949086 2025-06-06,08:50:43.000,157,11090848,113685,0,1749199842,13740.301033399992,89.00435925000056,52935.942098880005 2025-06-06,08:50:44.000,157,11090762,113925,0,1749199843,13740.685003069993,88.32059364000452,52935.85126632 2025-06-06,08:50:45.000,157,11090808,113525,0,1749199844,13740.83320188999,87.85535106000316,52935.78139512 2025-06-06,08:50:46.000,157,11090801,113245,0,1749199845,13740.664794139993,87.39715761000116,52935.774408000005 2025-06-06,08:50:47.000,157,11090822,113565,0,1749199846,13740.354923879997,87.0306028499981,52935.71851104001 2025-06-06,08:50:48.000,157,11090809,113485,0,1749199847,13740.220197679992,87.18568370999856,52935.71851104001 2025-06-06,08:50:49.000,157,11090833,113445,0,1749199848,13740.368396500002,87.64387716000056,52935.69754968001 2025-06-06,08:50:50.000,157,11090846,113405,0,1749199849,13740.570485799988,88.16551278000406,52935.64165272 2025-06-06,08:50:51.000,157,11090769,113685,0,1749199850,13740.745629859994,88.10911974000192,52935.73248528 2025-06-06,08:50:52.000,157,11090813,113365,0,1749199851,13740.866883439994,87.70731933000206,52935.76742088001 2025-06-06,08:50:53.000,157,11090810,113685,0,1749199852,13740.765838789994,87.09404501999961,52935.85126632 2025-06-06,08:50:54.000,157,11090842,113765,0,1749199853,13740.435759599997,86.60765505000018,52935.90017616 2025-06-06,08:50:55.000,157,11090809,113725,0,1749199854,13739.85643693999,86.52306549000059,52935.97004736 2025-06-06,08:50:56.000,157,11090891,113605,0,1749199855,13739.250169040002,86.5865076600021,52935.92812464 2025-06-06,08:50:57.000,157,11090802,113645,0,1749199856,13738.82578151,86.45962331999908,52935.90017616 2025-06-06,08:50:58.000,157,11090769,113685,0,1749199857,13738.60348328,86.52306549000059,52935.88620192001 2025-06-06,08:50:59.000,157,11090815,113765,0,1749199858,13738.57653803999,86.98125894000259,52935.90017616 2025-06-06,08:51:00.000,157,11090855,113605,0,1749199859,13738.59674696999,87.89764583999931,52935.823317840004 2025-06-06,08:51:01.000,157,11090781,113445,0,1749199860,13738.367712429994,88.88452404000418,52935.83729208001 2025-06-06,08:51:02.000,157,11090754,113125,0,1749199861,13737.936588589997,89.84320572000433,52935.83729208001 2025-06-06,08:51:03.000,157,11090835,113605,0,1749199862,13737.593036779996,90.63975741000468,52935.893189040005 2025-06-06,08:51:04.000,157,11090783,113485,0,1749199863,13737.55935522999,90.77369087999978,52935.92113752 2025-06-06,08:51:05.000,157,11090783,113645,0,1749199864,13737.714290359996,90.54811871999846,52936.04690568 2025-06-06,08:51:06.000,157,11090790,113685,0,1749199865,13737.950061210002,90.46352915999887,52936.11677688 2025-06-06,08:51:07.000,157,11090835,113805,0,1749199866,13738.104996339993,90.37893959999928,52936.2635064 2025-06-06,08:51:08.000,157,11090766,113605,0,1749199867,13738.057842169997,90.30844829999842,52936.445171520005 2025-06-06,08:51:09.000,157,11090846,113765,0,1749199868,13737.822071319992,90.31549742999778,52936.53600408001 2025-06-06,08:51:10.000,157,11090831,113685,0,1749199869,13737.57956415999,90.48467655000422,52936.65478512001 2025-06-06,08:51:11.000,157,11090849,113645,0,1749199870,13737.30337545,90.87942783000472,52936.780553280005 2025-06-06,08:51:12.000,157,11090754,113765,0,1749199871,13737.27643020999,91.15434390000155,52936.96920552001 2025-06-06,08:51:13.000,157,11090803,113645,0,1749199872,13737.431365339995,91.15434390000155,52937.129909279996 2025-06-06,08:51:14.000,157,11090805,113645,0,1749199873,13737.59977308999,90.74549436000234,52937.38843272 2025-06-06,08:51:15.000,157,11090761,113805,0,1749199874,13737.613245709996,89.97009006000008,52937.688878880006 2025-06-06,08:51:16.000,157,11090813,113565,0,1749199875,13737.694081429996,89.07485055000143,52937.82163416 2025-06-06,08:51:17.000,157,11090821,113565,0,1749199876,13737.956797519997,88.32764277000388,52938.073170480006 2025-06-06,08:51:18.000,157,11090804,113685,0,1749199877,13738.232986229988,87.81305627999973,52938.31771968 2025-06-06,08:51:19.000,157,11090844,113525,0,1749199878,13738.428339219994,87.65797541999927,52938.54130752 2025-06-06,08:51:20.000,157,11090799,113765,0,1749199879,13738.684319,87.86944932000188,52938.77188248 2025-06-06,08:51:21.000,157,11090787,113485,0,1749199880,13739.216487489997,88.10911974000192,52938.960534720005 2025-06-06,08:51:22.000,157,11090809,113725,0,1749199881,13739.95748158999,88.03862844000105,52939.27495512 2025-06-06,08:51:23.000,157,11090809,113685,0,1749199882,13740.83320188999,87.97518626999954,52939.631298240005 2025-06-06,08:51:24.000,157,11090844,113645,0,1749199883,13741.964901969994,87.49584542999946,52940.00860272001 2025-06-06,08:51:25.000,157,11090806,113805,0,1749199884,13742.901249059993,87.15748719000112,52940.35795872 2025-06-06,08:51:26.000,157,11090830,113765,0,1749199885,13743.70286995,86.99535720000131,52940.805134400005 2025-06-06,08:51:27.000,157,11090811,113605,0,1749199886,13744.504490839994,86.82617808000214,52941.16147752001 2025-06-06,08:51:28.000,157,11090812,113565,0,1749199887,13745.178121839992,86.39618115000485,52941.48987216 2025-06-06,08:51:29.000,157,11090746,113685,0,1749199888,13745.319584349993,85.96618422000029,52941.80429256001 2025-06-06,08:51:30.000,157,11090731,113485,0,1749199889,13745.130967669997,85.69126815000345,52942.01390616 2025-06-06,08:51:31.000,157,11090837,113565,0,1749199890,13745.258957559992,85.35290990999783,52942.2025584 2025-06-06,08:51:32.000,157,11090820,113605,0,1749199891,13745.676608779999,84.87356906999776,52942.34928792 2025-06-06,08:51:33.000,157,11090780,114085,0,1749199892,13746.10099631,84.81012690000352,52942.47505608001 2025-06-06,08:51:34.000,157,11090757,113245,0,1749199893,13746.370448709997,84.84537255000032,52942.58685 2025-06-06,08:51:35.000,157,11090843,113405,0,1749199894,13746.626428490003,84.7325864700033,52942.70563104 2025-06-06,08:51:36.000,157,11090835,113645,0,1749199895,13746.707264209988,84.60570213000028,52942.747553760004 2025-06-06,08:51:37.000,157,11090797,113605,0,1749199896,13746.727473139988,84.54930908999813,52942.85934768001 2025-06-06,08:51:38.000,157,11090790,113245,0,1749199897,13746.781363619993,84.44357214000047,52942.96415448 2025-06-06,08:51:39.000,157,11090795,113765,0,1749199898,13746.552329079997,84.56340735000413,52943.02703856001 2025-06-06,08:51:40.000,157,11090814,113885,0,1749199899,13746.127941549996,84.81717603000288,52943.11787112 2025-06-06,08:51:41.000,157,11090841,113605,0,1749199900,13745.703554019994,84.5211125700007,52943.1807552 2025-06-06,08:51:42.000,157,11090775,113645,0,1749199901,13745.346529590002,84.01357521000318,52943.22267792001 2025-06-06,08:51:43.000,157,11090769,113605,0,1749199902,13745.023186710001,83.85849435000273,52943.23665216 2025-06-06,08:51:44.000,157,11090808,113685,0,1749199903,13744.89519681999,84.03472260000126,52943.250626400004 2025-06-06,08:51:45.000,157,11090784,113725,0,1749199904,13744.90193313,84.21095084999979,52943.19472944001 2025-06-06,08:51:46.000,157,11090868,113725,0,1749199905,13744.61227179999,84.43652301000111,52943.23665216 2025-06-06,08:51:47.000,157,11090798,113725,0,1749199906,13744.282192609993,84.82422516000224,52943.250626400004 2025-06-06,08:51:48.000,157,11090810,113685,0,1749199907,13743.992531279997,84.9299621099999,52943.38338168001 2025-06-06,08:51:49.000,157,11090767,113645,0,1749199908,13743.76349674,84.69734081999923,52943.51613696 2025-06-06,08:51:50.000,157,11090778,113925,0,1749199909,13743.63550684999,84.40127736000431,52943.62094376 2025-06-06,08:51:51.000,157,11090829,113685,0,1749199910,13743.568143749995,83.98537868999847,52943.76068616 2025-06-06,08:51:52.000,157,11090832,113765,0,1749199911,13743.56140744,83.64702045000013,52943.90042856 2025-06-06,08:51:53.000,157,11090751,113725,0,1749199912,13743.68266102,83.4214482899988,52944.040170960005 2025-06-06,08:51:54.000,157,11090815,113485,0,1749199913,13743.938640799992,83.18882699999813,52944.07510656 2025-06-06,08:51:55.000,157,11090827,113845,0,1749199914,13744.066630690002,83.1112865699979,52944.20087472001 2025-06-06,08:51:56.000,157,11090863,113645,0,1749199915,13744.006003900002,83.4355465500048,52944.31965576001 2025-06-06,08:51:57.000,157,11090837,113525,0,1749199916,13743.70286995,83.89373999999953,52944.375552720005 2025-06-06,08:51:58.000,157,11090767,113725,0,1749199917,13743.35931814,84.64094778000435,52944.38952696001 2025-06-06,08:51:59.000,157,11090845,113605,0,1749199918,13743.110074669989,85.46569599000213,52944.43843680001 2025-06-06,08:52:00.000,157,11090854,113845,0,1749199919,13743.069656809988,86.10011769000266,52944.445423920006 2025-06-06,08:52:01.000,157,11090831,113565,0,1749199920,13743.190910389989,86.15651073000481,52944.55721784001 2025-06-06,08:52:02.000,157,11090774,113685,0,1749199921,13743.157228839998,85.98733160999836,52944.59914056 2025-06-06,08:52:03.000,157,11090799,114085,0,1749199922,13742.887776440002,85.80405423000047,52944.7877928 2025-06-06,08:52:04.000,157,11090866,113605,0,1749199923,13742.510543079996,85.51503989999765,52944.94150944001 2025-06-06,08:52:05.000,157,11090831,113685,0,1749199924,13742.3219264,85.21897644000273,52945.02535488 2025-06-06,08:52:06.000,157,11090781,113725,0,1749199925,13742.41623473999,84.9299621099999,52945.15811016001 2025-06-06,08:52:07.000,157,11090774,113805,0,1749199926,13742.37581687999,84.90881472000183,52945.24894272 2025-06-06,08:52:08.000,157,11090805,113685,0,1749199927,13742.21414543999,85.35995904000447,52945.332788160005 2025-06-06,08:52:09.000,157,11090800,113725,0,1749199928,13741.897538869998,85.70536641000217,52945.3118268 2025-06-06,08:52:10.000,157,11090780,113765,0,1749199929,13741.553987059997,85.75471031999768,52945.25592984001 2025-06-06,08:52:11.000,157,11090778,113565,0,1749199930,13741.331688829996,85.65602249999938,52945.18605864001 2025-06-06,08:52:12.000,157,11090805,113805,0,1749199931,13741.493360269997,85.50094163999893,52945.08125184 2025-06-06,08:52:13.000,157,11090838,113725,0,1749199932,13741.971638279989,85.14848514000187,52944.99041928001 2025-06-06,08:52:14.000,157,11090783,113685,0,1749199933,13742.29498115999,84.5845547400022,52944.92054808001 2025-06-06,08:52:15.000,157,11090823,113685,0,1749199934,13742.28150854,84.64094778000435,52944.9624708 2025-06-06,08:52:16.000,157,11090820,113565,0,1749199935,13742.207409129995,84.57045648000349,52944.93452232 2025-06-06,08:52:17.000,157,11090766,113645,0,1749199936,13742.106364479994,83.99242781999783,52944.98343216 2025-06-06,08:52:18.000,157,11090799,113805,0,1749199937,13741.547250750002,83.86554348000209,52945.08125184 2025-06-06,08:52:19.000,157,11090801,113845,0,1749199938,13741.089181669995,83.98537868999847,52945.116187440006 2025-06-06,08:52:20.000,157,11090776,113845,0,1749199939,13741.03529118999,84.07701738000469,52945.13714880001 2025-06-06,08:52:21.000,157,11090847,113605,0,1749199940,13741.378842999991,84.21799997999915,52945.12317456 2025-06-06,08:52:22.000,157,11090764,113725,0,1749199941,13741.560723369992,84.60570213000028,52945.13016168 2025-06-06,08:52:23.000,157,11090737,113565,0,1749199942,13741.607877540002,84.9299621099999,52945.15811016001 2025-06-06,08:52:24.000,157,11090757,113405,0,1749199943,13741.405788240001,85.12028862000443,52945.08823896001 2025-06-06,08:52:25.000,157,11090752,113765,0,1749199944,13741.109390599995,85.02864992999821,52945.032342 2025-06-06,08:52:26.000,157,11090754,113765,0,1749199945,13740.779311409999,85.077993840001,52944.94150944001 2025-06-06,08:52:27.000,157,11090807,113765,0,1749199946,13740.496386389997,85.57848206999915,52944.83670264 2025-06-06,08:52:28.000,157,11090793,113645,0,1749199947,13740.119153029991,85.97323334999965,52944.613114800006 2025-06-06,08:52:29.000,157,11090782,113565,0,1749199948,13740.139361959991,86.24814942000376,52944.34760424001 2025-06-06,08:52:30.000,157,11090801,113685,0,1749199949,13740.402078049992,86.31864072000462,52944.03318384001 2025-06-06,08:52:31.000,157,11090766,113605,0,1749199950,13740.691739379989,86.13536333999946,52943.76068616 2025-06-06,08:52:32.000,157,11090746,113605,0,1749199951,13740.887092369994,85.69831728000281,52943.4253044 2025-06-06,08:52:33.000,157,11090781,113605,0,1749199952,13741.028554879995,85.76175945000432,52943.06197416 2025-06-06,08:52:34.000,157,11090812,113405,0,1749199953,13741.149808459995,86.03667552000115,52942.73357952 2025-06-06,08:52:35.000,157,11090790,113965,0,1749199954,13741.459678719992,85.76880858000368,52942.41915912 2025-06-06,08:52:36.000,157,11090848,113725,0,1749199955,13741.843648389993,85.62077685000258,52942.03486752 2025-06-06,08:52:37.000,157,11090770,113525,0,1749199956,13742.20067282,85.6701207599981,52941.692498640004 2025-06-06,08:52:38.000,157,11090785,113725,0,1749199957,13742.5240157,85.72651380000025,52941.42000096001 2025-06-06,08:52:39.000,157,11090778,113685,0,1749199958,13743.029238949988,85.78995597000176,52941.09859344 2025-06-06,08:52:40.000,157,11090839,113645,0,1749199959,13743.628770539995,85.50799076999829,52940.82609576001 2025-06-06,08:52:41.000,157,11090812,113645,0,1749199960,13743.972322349997,85.24012383000081,52940.56058520001 2025-06-06,08:52:42.000,157,11090858,113645,0,1749199961,13743.898222939992,85.33881164999912,52940.316036 2025-06-06,08:52:43.000,157,11090805,113565,0,1749199962,13743.48057172,85.50094163999893,52940.09943528 2025-06-06,08:52:44.000,157,11090792,113405,0,1749199963,13742.995557399998,85.37405730000319,52939.8269376 2025-06-06,08:52:45.000,157,11090791,113725,0,1749199964,13742.685687140001,85.077993840001,52939.582388400006 2025-06-06,08:52:46.000,157,11090834,113725,0,1749199965,13742.665478210001,85.25422208999953,52939.33085208 2025-06-06,08:52:47.000,157,11090770,113925,0,1749199966,13742.820413339992,85.75471031999768,52939.01643168 2025-06-06,08:52:48.000,157,11090782,113645,0,1749199967,13742.739577619992,85.88864379000006,52938.72995976 2025-06-06,08:52:49.000,157,11090812,113445,0,1749199968,13742.665478210001,85.73356292999961,52938.37361664 2025-06-06,08:52:50.000,157,11090799,113685,0,1749199969,13742.665478210001,85.70536641000217,52938.08714472 2025-06-06,08:52:51.000,157,11090765,113405,0,1749199970,13742.54422463,85.64192424000066,52937.786698560005 2025-06-06,08:52:52.000,157,11090809,113725,0,1749199971,13742.43644366999,85.47274512000149,52937.549136480004 2025-06-06,08:52:53.000,157,11090835,113765,0,1749199972,13742.557697249991,85.38110643000255,52937.34651000001 2025-06-06,08:52:54.000,157,11090795,113525,0,1749199973,13742.806940720002,85.25422208999953,52937.164844880004 2025-06-06,08:52:55.000,157,11090772,113325,0,1749199974,13743.224591939994,85.06389558000228,52937.02510248 2025-06-06,08:52:56.000,157,11090799,113485,0,1749199975,13743.756760429991,85.00045341000077,52936.90632144 2025-06-06,08:52:57.000,157,11090802,113725,0,1749199976,13744.356292019998,85.28241861000424,52936.83645024 2025-06-06,08:52:58.000,157,11090799,113685,0,1749199977,13745.050131949996,85.52913816000364,52936.84343736001 2025-06-06,08:52:59.000,157,11090813,113765,0,1749199978,13745.683345089994,85.4374994700047,52936.75260480001 2025-06-06,08:53:00.000,157,11090790,113565,0,1749199979,13746.11446892999,85.04979732000356,52936.76657904 2025-06-06,08:53:01.000,157,11090846,113685,0,1749199980,13746.235722509991,84.71143907999794,52936.75260480001 2025-06-06,08:53:02.000,157,11090812,113685,0,1749199981,13746.296349299992,84.67619343000115,52936.80151464001 2025-06-06,08:53:03.000,157,11090767,113605,0,1749199982,13746.660110039993,85.03569906000484,52936.81548888 2025-06-06,08:53:04.000,157,11090815,113605,0,1749199983,13747.25964163,85.75471031999768,52936.87138584001 2025-06-06,08:53:05.000,157,11090785,113725,0,1749199984,13747.731183329997,86.50896723000187,52936.91330856 2025-06-06,08:53:06.000,157,11090793,113525,0,1749199985,13748.027580969989,86.96716068000387,52936.92029568001 2025-06-06,08:53:07.000,157,11090828,113925,0,1749199986,13748.27008812999,87.1433889300024,52937.018115360006 2025-06-06,08:53:08.000,157,11090808,113685,0,1749199987,13748.694475659991,87.30551892000221,52937.018115360006 2025-06-06,08:53:09.000,157,11090770,113725,0,1749199988,13749.246853079989,87.62272977000248,52937.115935040005 2025-06-06,08:53:10.000,157,11090833,113525,0,1749199989,13749.50956916999,87.93289149000339,52937.22074184 2025-06-06,08:53:11.000,157,11090822,113965,0,1749199990,13749.48936023999,88.23600407999766,52937.22074184 2025-06-06,08:53:12.000,157,11090851,113605,0,1749199991,13749.644295369995,88.22190581999894,52937.26965168 2025-06-06,08:53:13.000,157,11090815,113725,0,1749199992,13749.880066220001,87.9469897500021,52937.353497120006 2025-06-06,08:53:14.000,157,11090779,113725,0,1749199993,13750.237090649993,87.49584542999946,52937.451316800005 2025-06-06,08:53:15.000,157,11090788,113925,0,1749199994,13750.68842341999,87.27732240000478,52937.56311072001 2025-06-06,08:53:16.000,157,11090880,113645,0,1749199995,13751.193646669992,86.92486590000044,52937.61202056001 2025-06-06,08:53:17.000,157,11090844,113685,0,1749199996,13751.287955009997,86.77683416999935,52937.70984024001 2025-06-06,08:53:18.000,157,11090837,113765,0,1749199997,13751.193646669992,86.36093550000078,52937.72381448 2025-06-06,08:53:19.000,157,11090817,113805,0,1749199998,13751.031975229991,85.31061513000168,52937.72381448 2025-06-06,08:53:20.000,157,11090768,113605,0,1749199999,13750.73557759,84.21095084999979,52937.884518240004 2025-06-06,08:53:21.000,157,11090877,113685,0,1749200000,13750.843358549995,83.44964481000352,52937.94740232001 2025-06-06,08:53:22.000,157,11090844,113245,0,1749200001,13751.496780619993,83.09718830999918,52938.024260640006 2025-06-06,08:53:23.000,157,11090799,113405,0,1749200002,13752.27819258,83.23817091000092,52938.03823488 2025-06-06,08:53:24.000,157,11090765,113765,0,1749200003,13753.16738549999,83.30866221000178,52938.01727352001 2025-06-06,08:53:25.000,157,11090765,113405,0,1749200004,13753.955533769993,83.3227604700005,52938.024260640006 2025-06-06,08:53:26.000,157,11090813,113725,0,1749200005,13754.703264179996,83.259318299999,52938.03823488 2025-06-06,08:53:27.000,157,11090775,113005,0,1749200006,13755.215223739993,83.20997439000348,52938.10111896 2025-06-06,08:53:28.000,157,11090862,113925,0,1749200007,13755.61266603,83.0760409200011,52938.20592576 2025-06-06,08:53:29.000,157,11090818,113805,0,1749200008,13756.138098210002,83.0125987499996,52938.24784848 2025-06-06,08:53:30.000,157,11090823,113765,0,1749200009,13756.757838729995,82.94915657999809,52938.338681040004 2025-06-06,08:53:31.000,157,11090820,113685,0,1749200010,13757.310216149992,82.82227224000235,52938.37361664 2025-06-06,08:53:32.000,157,11090839,113525,0,1749200011,13758.05121025,82.79407572000491,52938.43650072 2025-06-06,08:53:33.000,157,11090787,113565,0,1749200012,13758.879776379988,82.77997745999892,52938.527333280006 2025-06-06,08:53:34.000,157,11090843,113605,0,1749200013,13759.708342509992,82.70243702999869,52938.6041916 2025-06-06,08:53:35.000,157,11090768,113365,0,1749200014,13760.179884209989,82.5191596500008,52938.63214008 2025-06-06,08:53:36.000,157,11090880,113805,0,1749200015,13760.46954554,82.08211359000416,52938.79983096 2025-06-06,08:53:37.000,157,11090820,113445,0,1749200016,13760.738997939996,81.80014839000069,52938.88367640001 2025-06-06,08:53:38.000,157,11090785,113845,0,1749200017,13760.745734249991,81.90588533999835,52939.07232864001 2025-06-06,08:53:39.000,157,11090856,113605,0,1749200018,13760.7120527,82.09621185000287,52939.21905816001 2025-06-06,08:53:40.000,157,11090786,113605,0,1749200019,13760.705316389991,82.25834184000269,52939.38674904001 2025-06-06,08:53:41.000,157,11090829,113685,0,1749200020,13760.786152109991,82.37112791999971,52939.52649144001 2025-06-06,08:53:42.000,157,11090812,113325,0,1749200021,13761.042131889997,82.31473488000483,52939.65225960001 2025-06-06,08:53:43.000,157,11090855,113405,0,1749200022,13761.210539639993,82.20194880000054,52939.80597624 2025-06-06,08:53:44.000,157,11090864,113845,0,1749200023,13761.378947389989,82.44161922000058,52940.0016156 2025-06-06,08:53:45.000,157,11090833,113405,0,1749200024,13761.60798193,82.94210744999873,52940.16231936 2025-06-06,08:53:46.000,157,11090790,113485,0,1749200025,13761.72249919999,83.32980959999986,52940.350971600004 2025-06-06,08:53:47.000,157,11090836,113365,0,1749200026,13761.81007123,83.38620264000201,52940.46276552001 2025-06-06,08:53:48.000,157,11090834,113685,0,1749200027,13762.241195069997,83.08309005000046,52940.69334048 2025-06-06,08:53:49.000,157,11090807,113725,0,1749200028,13762.833990349995,82.6178474699991,52940.854044240004 2025-06-06,08:53:50.000,157,11090815,113485,0,1749200029,13763.588457069993,82.05391706999944,52941.03570936001 2025-06-06,08:53:51.000,157,11090802,113645,0,1749200030,13764.18125234999,81.74375534999854,52941.19641312 2025-06-06,08:53:52.000,157,11090837,113645,0,1749200031,13764.423759509991,81.87768882000091,52941.357116880004 2025-06-06,08:53:53.000,157,11090871,113605,0,1749200032,13764.545013089992,82.19489967000118,52941.5038464 2025-06-06,08:53:54.000,157,11090784,113365,0,1749200033,13764.558485709997,82.49801226000272,52941.65756304 2025-06-06,08:53:55.000,157,11090837,113605,0,1749200034,13764.753838700002,82.67424051000125,52941.86717664 2025-06-06,08:53:56.000,157,11090780,113565,0,1749200035,13764.928982759993,83.09013917999982,52941.9580092 2025-06-06,08:53:57.000,157,11090820,113805,0,1749200036,13765.602613759991,83.06899179000175,52942.16762280001 2025-06-06,08:53:58.000,157,11090791,113765,0,1749200037,13766.350344169994,82.52620878000016,52942.30037808 2025-06-06,08:53:59.000,157,11090872,113845,0,1749200038,13767.111547200002,81.98342576999858,52942.48903032 2025-06-06,08:54:00.000,157,11090869,113405,0,1749200039,13767.394472219989,81.73670621999918,52942.78248936 2025-06-06,08:54:01.000,157,11090797,113485,0,1749200040,13767.569616279994,81.65211665999959,52942.90825752001 2025-06-06,08:54:02.000,157,11090862,113765,0,1749200041,13767.630243069994,81.4053971100002,52943.110884 2025-06-06,08:54:03.000,157,11090822,113605,0,1749200042,13768.020949049991,81.19392321000487,52943.31351048001 2025-06-06,08:54:04.000,157,11090816,113605,0,1749200043,13768.600271709998,81.31375842000125,52943.50914984001 2025-06-06,08:54:05.000,157,11090836,113605,0,1749200044,13769.348002120001,81.44769189000363,52943.73273768 2025-06-06,08:54:06.000,157,11090815,113645,0,1749200045,13769.987951569994,81.123431910004,52943.872480080005 2025-06-06,08:54:07.000,157,11090758,113565,0,1749200046,13770.742418289992,80.73572976000287,52944.11702928 2025-06-06,08:54:08.000,157,11090832,113765,0,1749200047,13771.35542249999,80.16475023000385,52944.4733724 2025-06-06,08:54:09.000,157,11090891,113525,0,1749200048,13771.786546340001,79.46688636000181,52944.84368976 2025-06-06,08:54:10.000,157,11090793,113565,0,1749200049,13772.210933869988,78.79721901000448,52945.22798136001 2025-06-06,08:54:11.000,157,11090799,113605,0,1749200050,13772.63532139999,78.2896816499997,52945.64720856 2025-06-06,08:54:12.000,157,11090875,113525,0,1749200051,13773.026027380001,78.05706035999901,52946.03150016 2025-06-06,08:54:13.000,157,11090854,113605,0,1749200052,13773.389788119988,78.02886384000158,52946.401817519996 2025-06-06,08:54:14.000,157,11090774,113845,0,1749200053,13773.76028517,77.96542167000007,52946.66732808001 2025-06-06,08:54:15.000,157,11090810,113605,0,1749200054,13774.130782219996,78.00066732000414,52947.009696960005 2025-06-06,08:54:16.000,157,11090811,113445,0,1749200055,13774.433916169997,77.8949303699992,52947.31014312 2025-06-06,08:54:17.000,157,11090795,113405,0,1749200056,13774.656214399998,77.81738993999898,52947.58264080001 2025-06-06,08:54:18.000,157,11090770,113605,0,1749200057,13774.743786429994,77.76804603000346,52947.78526728 2025-06-06,08:54:19.000,157,11090863,113605,0,1749200058,13774.696632259998,77.71870212000067,52947.99488088 2025-06-06,08:54:20.000,157,11090839,113645,0,1749200059,13774.689895949989,78.07820775000437,52948.10667480001 2025-06-06,08:54:21.000,157,11090800,113405,0,1749200060,13774.716841189998,78.40246773000399,52948.232442960005 2025-06-06,08:54:22.000,157,11090807,113605,0,1749200061,13774.865040009994,78.61394162999932,52948.183533120005 2025-06-06,08:54:23.000,157,11090785,113485,0,1749200062,13775.05365668999,78.91705422000086,52948.19750736 2025-06-06,08:54:24.000,157,11090835,113605,0,1749200063,13775.403944810001,79.26246158999857,52948.22545584001 2025-06-06,08:54:25.000,157,11090830,113725,0,1749200064,13775.787914479988,79.72770416999992,52948.16955888 2025-06-06,08:54:26.000,157,11090838,113485,0,1749200065,13776.07083949999,80.5665506400037,52948.09968768 2025-06-06,08:54:27.000,157,11090772,113685,0,1749200066,13776.448072859996,81.13753017000272,52948.03680360001 2025-06-06,08:54:28.000,157,11090806,113645,0,1749200067,13776.939823489993,81.5040849299985,52947.98789376001 2025-06-06,08:54:29.000,157,11090848,113645,0,1749200068,13777.37768364,81.94113099000242,52947.99488088 2025-06-06,08:54:30.000,157,11090835,113525,0,1749200069,13777.72123545,82.31473488000483,52947.966932400006 2025-06-06,08:54:31.000,157,11090847,113845,0,1749200070,13777.970478919997,82.53325790999952,52948.001868 2025-06-06,08:54:32.000,157,11090769,113685,0,1749200071,13778.233195009998,82.63194572999782,52947.98789376001 2025-06-06,08:54:33.000,157,11090868,113645,0,1749200072,13778.435284309999,82.78702658999828,52947.945971040004 2025-06-06,08:54:34.000,157,11090834,113405,0,1749200073,13778.65084622999,83.00554962000024,52947.93898392001 2025-06-06,08:54:35.000,157,11090831,113805,0,1749200074,13778.83946291,83.4355465500048,52947.911035439996 2025-06-06,08:54:36.000,157,11090851,113605,0,1749200075,13778.98092542,83.98537868999847,52947.95295816 2025-06-06,08:54:37.000,157,11090796,113485,0,1749200076,13779.095442689992,84.85947080999904,52947.95994528001 2025-06-06,08:54:38.000,157,11090790,113685,0,1749200077,13779.337949849993,85.87454553000134,52948.08571344001 2025-06-06,08:54:39.000,157,11090849,113645,0,1749200078,13779.614138559999,86.91076764000172,52948.12064904 2025-06-06,08:54:40.000,157,11090817,113525,0,1749200079,13779.822964169995,88.11616887000127,52948.12064904 2025-06-06,08:54:41.000,157,11090849,114085,0,1749200080,13780.004844539995,89.20173489000445,52948.26039144 2025-06-06,08:54:42.000,157,11090791,113605,0,1749200081,13780.220406460001,89.8502548500037,52948.37917248 2025-06-06,08:54:43.000,157,11090812,113565,0,1749200082,13780.388814209997,90.2591043900029,52948.58878608001 2025-06-06,08:54:44.000,157,11090886,113525,0,1749200083,13780.550485649997,90.67500306000147,52948.72154136 2025-06-06,08:54:45.000,157,11090839,113605,0,1749200084,13780.557221959993,91.10499998999876,52948.92416784001 2025-06-06,08:54:46.000,157,11090815,113485,0,1749200085,13780.523540410002,91.37991606000287,52949.10583296 2025-06-06,08:54:47.000,157,11090783,113565,0,1749200086,13780.516804099992,91.42221083999902,52949.32942080001 2025-06-06,08:54:48.000,157,11090830,113605,0,1749200087,13780.557221959993,91.30237563000264,52949.504098800004 2025-06-06,08:54:49.000,157,11090800,113765,0,1749200088,13780.759311259993,91.17549128999963,52949.748648 2025-06-06,08:54:50.000,157,11090864,113765,0,1749200089,13781.17696248,90.92172261000087,52949.95127448001 2025-06-06,08:54:51.000,157,11090808,113725,0,1749200090,13781.648504179997,90.68205219000083,52950.244733520005 2025-06-06,08:54:52.000,157,11090810,113645,0,1749200091,13781.965110749989,90.57631524000317,52950.55216680001 2025-06-06,08:54:53.000,157,11090803,113725,0,1749200092,13782.133518499999,90.47762742000486,52950.78274176 2025-06-06,08:54:54.000,157,11090855,113645,0,1749200093,13782.42991613999,90.23795700000483,52951.12511064001 2025-06-06,08:54:55.000,157,11090824,113565,0,1749200094,13782.861039980002,89.68812486000388,52951.39760832 2025-06-06,08:54:56.000,157,11090798,113565,0,1749200095,13783.420153709994,88.7999344800046,52951.76792568 2025-06-06,08:54:57.000,157,11090764,113605,0,1749200096,13784.107257329997,87.77781063000293,52952.04741048 2025-06-06,08:54:58.000,157,11090830,113805,0,1749200097,13784.659634749994,86.67109722000168,52952.38279224 2025-06-06,08:54:59.000,157,11090818,113765,0,1749200098,13784.92908714999,85.90274204999878,52952.711186880006 2025-06-06,08:55:00.000,157,11090812,113645,0,1749200099,13785.050340729991,85.08504297000036,52952.98368456 2025-06-06,08:55:01.000,157,11090827,113605,0,1749200100,13785.084022279996,84.11226303000149,52953.30509208001 2025-06-06,08:55:02.000,157,11090823,113685,0,1749200101,13784.98971393999,83.17472873999941,52953.50771856 2025-06-06,08:55:03.000,157,11090778,113645,0,1749200102,13785.050340729991,82.54030703999888,52953.70335792 2025-06-06,08:55:04.000,157,11090792,113645,0,1749200103,13784.942559769996,82.1737522800031,52953.90598440001 2025-06-06,08:55:05.000,157,11090813,113765,0,1749200104,13784.76741570999,82.2089979299999,52953.982842720005 2025-06-06,08:55:06.000,157,11090834,113565,0,1749200105,13784.86846035999,82.13850662999903,52954.13655936 2025-06-06,08:55:07.000,157,11090786,113765,0,1749200106,13785.01665918,81.93408186000306,52954.21341768001 2025-06-06,08:55:08.000,157,11090786,113685,0,1749200107,13785.205275859997,81.5675271,52954.318224480005 2025-06-06,08:55:09.000,157,11090865,113645,0,1749200108,13785.292847889992,81.32785667999997,52954.464954 2025-06-06,08:55:10.000,157,11090824,113605,0,1749200109,13785.272638959992,81.38424972000212,52954.54879944001 2025-06-06,08:55:11.000,157,11090809,113725,0,1749200110,13785.218748480002,81.63801840000087,52954.653606240005 2025-06-06,08:55:12.000,157,11090803,113645,0,1749200111,13785.259166340002,81.89178707999963,52954.723477440006 2025-06-06,08:55:13.000,157,11090841,113365,0,1749200112,13785.333265749992,82.01867142000265,52954.78636152 2025-06-06,08:55:14.000,157,11090884,113685,0,1749200113,13784.88866928999,82.33588227000291,52954.86321984001 2025-06-06,08:55:15.000,157,11090829,113605,0,1749200114,13784.538381169994,82.70948615999805,52954.9540524 2025-06-06,08:55:16.000,157,11090819,113245,0,1749200115,13784.100521020002,82.81522311000299,52955.037897840004 2025-06-06,08:55:17.000,157,11090825,113445,0,1749200116,13783.521198359995,82.78702658999828,52955.19161448 2025-06-06,08:55:18.000,157,11090841,113925,0,1749200117,13783.170910239998,82.78702658999828,52955.31738264001 2025-06-06,08:55:19.000,157,11090837,113845,0,1749200118,13783.056392969993,82.88571441000386,52955.35930536 2025-06-06,08:55:20.000,157,11090815,113685,0,1749200119,13782.941875700002,83.28046569000435,52955.4780864 2025-06-06,08:55:21.000,157,11090818,113405,0,1749200120,13782.914930459992,83.73161000999971,52955.63180304001 2025-06-06,08:55:22.000,157,11090846,113365,0,1749200121,13782.874512599992,84.25324563000322,52955.75058408001 2025-06-06,08:55:23.000,157,11090804,113445,0,1749200122,13783.009238799998,84.68324256000051,52955.7575712 2025-06-06,08:55:24.000,157,11090806,113925,0,1749200123,13783.292163819999,84.73963560000266,52955.86936512001 2025-06-06,08:55:25.000,157,11090875,113565,0,1749200124,13783.500989429995,84.63389864999772,52955.91128784 2025-06-06,08:55:26.000,157,11090833,113725,0,1749200125,13783.763705519996,84.45767039999919,52955.95321056 2025-06-06,08:55:27.000,157,11090763,113685,0,1749200126,13784.127466259997,84.1263612900002,52956.00910752001 2025-06-06,08:55:28.000,157,11090782,113365,0,1749200127,13784.343028179988,83.55538176000118,52956.00910752001 2025-06-06,08:55:29.000,157,11090804,113685,0,1749200128,13784.417127589993,82.75883007000084,52956.01609464001 2025-06-06,08:55:30.000,157,11090838,113365,0,1749200129,13784.558590099994,81.83539404000476,52955.91827496001 2025-06-06,08:55:31.000,157,11090806,113645,0,1749200130,13784.599007959994,80.69343497999944,52955.86936512001 2025-06-06,08:55:32.000,157,11090815,113485,0,1749200131,13784.679843679995,79.75590069000464,52955.84141664001 2025-06-06,08:55:33.000,157,11090837,113565,0,1749200132,13784.801097259995,79.08623334000004,52955.79949392001 2025-06-06,08:55:34.000,157,11090805,113885,0,1749200133,13784.84825142999,78.76902248999977,52955.778532560005 2025-06-06,08:55:35.000,157,11090848,113605,0,1749200134,13784.75394309,78.58574511000188,52955.708661360004 2025-06-06,08:55:36.000,157,11090820,113685,0,1749200135,13784.72699784999,78.48705729000358,52955.63879016 2025-06-06,08:55:37.000,157,11090874,113565,0,1749200136,13784.6933163,78.13460078999924,52955.52699624 2025-06-06,08:55:38.000,157,11090835,113565,0,1749200137,13784.56532640999,77.48608082999999,52955.52699624 2025-06-06,08:55:39.000,157,11090808,113565,0,1749200138,13784.471018069999,76.93624868999905,52955.49904776 2025-06-06,08:55:40.000,157,11090837,113685,0,1749200139,13784.497963309994,76.71772566000436,52955.52000912 2025-06-06,08:55:41.000,157,11090833,113765,0,1749200140,13784.639425819994,76.85165912999946,52955.55494472001 2025-06-06,08:55:42.000,157,11090875,113485,0,1749200141,13784.74720677999,77.14772259000165,52955.58289320001 2025-06-06,08:55:43.000,157,11090779,113645,0,1749200142,13784.58553533999,77.0560839000027,52955.59686744 2025-06-06,08:55:44.000,157,11090842,113605,0,1749200143,13784.262192460003,76.6472343600035,52955.58988032 2025-06-06,08:55:45.000,157,11090850,113725,0,1749200144,13783.73002396999,76.1396969999987,52955.659751520005 2025-06-06,08:55:46.000,157,11090815,113605,0,1749200145,13783.278691199994,75.5475700800016,52955.62481592 2025-06-06,08:55:47.000,157,11090807,113965,0,1749200146,13783.157437619993,75.0259344599981,52955.64577728 2025-06-06,08:55:48.000,157,11090871,113325,0,1749200147,13783.32584536999,74.70872360999783,52955.62481592 2025-06-06,08:55:49.000,157,11090816,113645,0,1749200148,13783.71655135,74.62413404999825,52955.57590608 2025-06-06,08:55:50.000,157,11090792,113405,0,1749200149,13784.113993639992,74.73692013000255,52955.62481592 2025-06-06,08:55:51.000,157,11090824,113885,0,1749200150,13784.262192460003,74.94839402999787,52955.57590608 2025-06-06,08:55:52.000,157,11090833,113525,0,1749200151,13784.349764489998,75.23035923000134,52955.60385456001 2025-06-06,08:55:53.000,157,11090834,113805,0,1749200152,13784.531644859999,75.39248922000115,52955.69468712 2025-06-06,08:55:54.000,157,11090797,113285,0,1749200153,13784.578799029994,75.45593139000266,52955.72263560001 2025-06-06,08:55:55.000,157,11090812,113605,0,1749200154,13784.491226999999,75.3854400900018,52955.778532560005 2025-06-06,08:55:56.000,157,11090761,113605,0,1749200155,13784.167884119997,75.336096179999,52955.95321056 2025-06-06,08:55:57.000,157,11090827,113725,0,1749200156,13783.783914449996,75.44183313000394,52956.01609464001 2025-06-06,08:55:58.000,157,11090854,113805,0,1749200157,13783.622243009995,75.53347182000289,52956.0021204 2025-06-06,08:55:59.000,157,11090823,113445,0,1749200158,13783.393208469999,75.5828157299984,52956.0719916 2025-06-06,08:56:00.000,157,11090819,113565,0,1749200159,13782.955348319992,75.34314530999836,52955.995133280005 2025-06-06,08:56:01.000,157,11090769,113565,0,1749200160,13782.40970720999,74.96249229000387,52955.92526208 2025-06-06,08:56:02.000,157,11090865,113605,0,1749200161,13782.025737539989,74.32807059000334,52955.897313600006 2025-06-06,08:56:03.000,157,11090799,113725,0,1749200162,13781.843857170003,73.96856495999964,52955.88333936 2025-06-06,08:56:04.000,157,11090778,113645,0,1749200163,13781.688922039997,73.99676148000435,52955.729622720006 2025-06-06,08:56:05.000,157,11090814,113685,0,1749200164,13781.459887500001,74.67347796000104,52955.561931840006 2025-06-06,08:56:06.000,157,11090832,113605,0,1749200165,13781.12980830999,75.50527529999817,52955.38026672 2025-06-06,08:56:07.000,157,11090809,113765,0,1749200166,13780.96813686999,76.21723742999893,52955.28943416 2025-06-06,08:56:08.000,157,11090832,113685,0,1749200167,13780.819938049994,76.67543088000093,52955.07283344 2025-06-06,08:56:09.000,157,11090779,113445,0,1749200168,13780.766047569989,76.87985565000417,52954.89815544 2025-06-06,08:56:10.000,157,11090775,113525,0,1749200169,13781.00855472999,76.98559260000184,52954.69552896001 2025-06-06,08:56:11.000,157,11090868,113605,0,1749200170,13781.31168867999,77.52132648000406,52954.52783808001 2025-06-06,08:56:12.000,157,11090809,113845,0,1749200171,13781.668713109997,78.28263252000033,52954.3950828 2025-06-06,08:56:13.000,157,11090833,113765,0,1749200172,13782.032473849998,78.6985311899989,52954.22739192 2025-06-06,08:56:14.000,157,11090750,113245,0,1749200173,13782.564642339996,78.70558031999826,52954.10861088 2025-06-06,08:56:15.000,157,11090874,113685,0,1749200174,13783.015975109993,78.57869598000252,52953.94092 2025-06-06,08:56:16.000,157,11090779,113485,0,1749200175,13783.224800719989,78.62803988999804,52953.75925488001 2025-06-06,08:56:17.000,157,11090797,113485,0,1749200176,13783.57508884,78.43066425000143,52953.64047384001 2025-06-06,08:56:18.000,157,11090804,113685,0,1749200177,13783.979267440001,78.05001122999965,52953.479770080005 2025-06-06,08:56:19.000,157,11090862,113605,0,1749200178,13784.343028179988,77.85263559000305,52953.32605344001 2025-06-06,08:56:20.000,157,11090823,113485,0,1749200179,13784.578799029994,77.95132341000135,52953.1723368 2025-06-06,08:56:21.000,157,11090790,113765,0,1749200180,13784.740470469995,77.8949303699992,52953.01163304 2025-06-06,08:56:22.000,157,11090840,113365,0,1749200181,13784.90887821999,77.75394777000474,52952.86490352 2025-06-06,08:56:23.000,157,11090776,113405,0,1749200182,13785.003186559996,77.6482108199998,52952.70419976001 2025-06-06,08:56:24.000,157,11090773,113605,0,1749200183,13785.009922869991,77.5495230000015,52952.55747024 2025-06-06,08:56:25.000,157,11090873,113605,0,1749200184,13785.117703830001,77.44378605000384,52952.4037536 2025-06-06,08:56:26.000,157,11090822,113765,0,1749200185,13785.366947299997,77.35919649000425,52952.17317864 2025-06-06,08:56:27.000,157,11090826,113365,0,1749200186,13785.562300289988,77.46493344000191,52952.03343624001 2025-06-06,08:56:28.000,157,11090809,113685,0,1749200187,13785.501673499988,77.6482108199998,52951.921642320005 2025-06-06,08:56:29.000,157,11090801,113525,0,1749200188,13785.380419920002,77.80329168000026,52951.79587416001 2025-06-06,08:56:30.000,157,11090831,113645,0,1749200189,13785.420837780002,77.93017602000327,52951.71901584 2025-06-06,08:56:31.000,157,11090831,113605,0,1749200190,13785.535355049993,78.22623947999818,52951.57927344001 2025-06-06,08:56:32.000,157,11090765,113485,0,1749200191,13785.757653279994,78.77607161999913,52951.48145376001 2025-06-06,08:56:33.000,157,11090790,113725,0,1749200192,13786.182040809996,79.36114941000415,52951.4255568 2025-06-06,08:56:34.000,157,11090877,113245,0,1749200193,13786.512119999992,79.88278503000038,52951.369659840006 2025-06-06,08:56:35.000,157,11090806,113605,0,1749200194,13786.768099779998,80.03786589000083,52951.299788640004 2025-06-06,08:56:36.000,157,11090788,113405,0,1749200195,13786.976925389994,79.748851559998,52951.369659840006 2025-06-06,08:56:37.000,157,11090752,113565,0,1749200196,13787.259850409995,79.38229680000222,52951.47446664 2025-06-06,08:56:38.000,157,11090839,113525,0,1749200197,13787.697710560002,79.07213508000132,52951.64914464001 2025-06-06,08:56:39.000,157,11090817,113685,0,1749200198,13788.128834399999,78.93115247999958,52951.71202872 2025-06-06,08:56:40.000,157,11090781,113925,0,1749200199,13788.728365989991,78.82541553000192,52951.76093856 2025-06-06,08:56:41.000,157,11090786,113525,0,1749200200,13789.435678539994,78.76902248999977,52951.95657792 2025-06-06,08:56:42.000,157,11090771,113485,0,1749200201,13790.169936329992,78.6985311899989,52952.08234608001 2025-06-06,08:56:43.000,157,11090837,113565,0,1749200202,13790.634741719994,78.39541860000463,52952.24304984 2025-06-06,08:56:44.000,157,11090826,113725,0,1749200203,13790.917666739995,77.90902862999792,52952.41772784001 2025-06-06,08:56:45.000,157,11090754,113645,0,1749200204,13791.180382829996,77.47903170000063,52952.63432856001 2025-06-06,08:56:46.000,157,11090819,113725,0,1749200205,13791.624979289998,77.22526302000188,52952.82298080001 2025-06-06,08:56:47.000,157,11090802,113565,0,1749200206,13791.92137692999,76.97149434000312,52952.94874896001 2025-06-06,08:56:48.000,157,11090819,113845,0,1749200207,13792.056103129995,76.75297131000116,52953.08849136001 2025-06-06,08:56:49.000,157,11090773,113885,0,1749200208,13792.08978468,76.60493958000006,52953.28413072001 2025-06-06,08:56:50.000,157,11090818,113725,0,1749200209,13792.00894896,76.42871133000153,52953.37496328001 2025-06-06,08:56:51.000,157,11090846,113205,0,1749200210,13791.934849549994,76.21723742999893,52953.47278296001 2025-06-06,08:56:52.000,157,11090780,113805,0,1749200211,13791.975267409995,76.03396005000104,52953.63348672 2025-06-06,08:56:53.000,157,11090791,113765,0,1749200212,13792.18409301999,75.77314224000293,52953.78021624 2025-06-06,08:56:54.000,157,11090816,113685,0,1749200213,13792.433336490001,75.51937356000417,52953.90598440001 2025-06-06,08:56:55.000,157,11090864,113765,0,1749200214,13792.776888300003,75.42773486999795,52954.01777832 2025-06-06,08:56:56.000,157,11090800,113765,0,1749200215,13793.154121659994,75.51232443000481,52954.17848208 2025-06-06,08:56:57.000,157,11090783,113925,0,1749200216,13793.504409779991,75.71674920000078,52954.27630176 2025-06-06,08:56:58.000,157,11090829,113725,0,1749200217,13793.767125869992,75.70265094000206,52954.42303128 2025-06-06,08:56:59.000,157,11090760,113685,0,1749200218,13794.063523509998,75.47707878000074,52954.61867064 2025-06-06,08:57:00.000,157,11090786,113565,0,1749200219,13794.40033900999,75.32199792000029,52954.68155472 2025-06-06,08:57:01.000,157,11090769,113525,0,1749200220,13794.64284616999,75.32904704999964,52954.79334864001 2025-06-06,08:57:02.000,157,11090834,113725,0,1749200221,13794.817990229996,75.2374083600007,52954.82828424 2025-06-06,08:57:03.000,157,11090797,113405,0,1749200222,13795.020079529997,75.01888532999874,52954.988988000005 2025-06-06,08:57:04.000,157,11090802,113685,0,1749200223,13795.201959899998,74.93429576999915,52955.058859200006 2025-06-06,08:57:05.000,157,11090780,113685,0,1749200224,13795.390576579994,74.70167447999847,52955.21257584 2025-06-06,08:57:06.000,157,11090780,113445,0,1749200225,13795.451203369994,74.25757929000247,52955.35930536 2025-06-06,08:57:07.000,157,11090839,113525,0,1749200226,13795.57919325999,73.75709106000431,52955.52699624 2025-06-06,08:57:08.000,157,11090825,113685,0,1749200227,13795.70044683999,73.19316066000465,52955.708661360004 2025-06-06,08:57:09.000,157,11090811,113565,0,1749200228,13795.82170041999,72.81955677000224,52955.876352240004 2025-06-06,08:57:10.000,157,11090814,113405,0,1749200229,13796.057471269996,72.38955983999767,52956.01609464001 2025-06-06,08:57:11.000,157,11090777,113245,0,1749200230,13796.360605219998,72.01595595000254,52956.17679840001 2025-06-06,08:57:12.000,157,11090835,113485,0,1749200231,13796.616584999989,71.74808900999778,52956.379424880004 2025-06-06,08:57:13.000,157,11090802,113645,0,1749200232,13796.791729059994,71.5295659800031,52956.5261544 2025-06-06,08:57:14.000,157,11090821,113725,0,1749200233,13797.10159931999,71.31104295000114,52956.67288392 2025-06-06,08:57:15.000,157,11090850,113525,0,1749200234,13797.431678510002,71.14891296000133,52956.82660056001 2025-06-06,08:57:16.000,157,11090744,113685,0,1749200235,13797.943638069999,71.13481470000261,52956.93839448 2025-06-06,08:57:17.000,157,11090799,113565,0,1749200236,13798.26024463999,71.4308781600048,52957.07813688 2025-06-06,08:57:18.000,157,11090792,113525,0,1749200237,13798.32087142999,72.14988942000491,52957.18993080001 2025-06-06,08:57:19.000,157,11090822,113605,0,1749200238,13798.394970839996,72.96053937000397,52957.30871184001 2025-06-06,08:57:20.000,157,11090796,113765,0,1749200239,13798.40844346,73.47512586000084,52957.41351864 2025-06-06,08:57:21.000,157,11090807,113565,0,1749200240,13798.502751799992,73.51037151000492,52957.44845424001 2025-06-06,08:57:22.000,157,11090809,113565,0,1749200241,13798.711577410002,73.31299587000103,52957.54627392001 2025-06-06,08:57:23.000,157,11090765,113685,0,1749200242,13799.082074459999,72.87594981000439,52957.553261040004 2025-06-06,08:57:24.000,157,11090823,113685,0,1749200243,13799.54014353999,72.3684124499996,52957.623132240005 2025-06-06,08:57:25.000,157,11090779,113285,0,1749200244,13799.991476310002,72.1851350700017,52957.61614512001 2025-06-06,08:57:26.000,157,11090783,113925,0,1749200245,13800.42260015,72.26972463000129,52957.59518376001 2025-06-06,08:57:27.000,157,11090830,113725,0,1749200246,13800.692052549995,72.15693855000427,52957.574222400006 2025-06-06,08:57:28.000,157,11090839,113405,0,1749200247,13800.752679339996,71.7762855300025,52957.504351200005 2025-06-06,08:57:29.000,157,11090774,113565,0,1749200248,13800.69878885999,71.34628859999793,52957.4694156 2025-06-06,08:57:30.000,157,11090857,113565,0,1749200249,13800.68531624,71.27579730000434,52957.37858304001 2025-06-06,08:57:31.000,157,11090862,113645,0,1749200250,13800.63816206999,71.33219033999922,52957.28076336001 2025-06-06,08:57:32.000,157,11090736,113725,0,1749200251,13800.37544597999,71.44497642000351,52957.120059600005 2025-06-06,08:57:33.000,157,11090823,113645,0,1749200252,13800.099257269998,71.61415554000268,52956.99429144001 2025-06-06,08:57:34.000,157,11090855,113445,0,1749200253,13799.917376899997,71.6634994499982,52956.81961344 2025-06-06,08:57:35.000,157,11090788,113685,0,1749200254,13799.829804870002,71.43792729000415,52956.7008324 2025-06-06,08:57:36.000,157,11090790,113765,0,1749200255,13799.910640590002,71.24760077999963,52956.54012864001 2025-06-06,08:57:37.000,157,11090730,113565,0,1749200256,13800.072312029988,71.06432340000174,52956.42134760001 2025-06-06,08:57:38.000,157,11090846,113525,0,1749200257,13800.213774539989,71.12776557000325,52956.30256656001 2025-06-06,08:57:39.000,157,11090742,113405,0,1749200258,13800.37544597999,71.35333773000457,52956.1418628 2025-06-06,08:57:40.000,157,11090764,113845,0,1749200259,13800.54385373,71.60710641000333,52956.02308176 2025-06-06,08:57:41.000,157,11090735,113685,0,1749200260,13800.64489838,71.57890988999861,52956.0021204 2025-06-06,08:57:42.000,157,11090711,113245,0,1749200261,13800.867196610001,71.48727119999967,52955.946223440005 2025-06-06,08:57:43.000,157,11090817,113765,0,1749200262,13801.197275799997,71.45202555000287,52955.96718480001 2025-06-06,08:57:44.000,157,11090795,113885,0,1749200263,13801.57450915999,71.4167798999988,52955.862378 2025-06-06,08:57:45.000,157,11090828,113765,0,1749200264,13801.931533589996,71.36743599000329,52955.84840376001 2025-06-06,08:57:46.000,157,11090747,113645,0,1749200265,13801.98542407,71.65645031999884,52955.862378 2025-06-06,08:57:47.000,157,11090787,113605,0,1749200266,13801.830488939995,72.10759464000148,52955.82045528001 2025-06-06,08:57:48.000,157,11090793,113685,0,1749200267,13801.59471808999,72.59398461000092,52955.7925068 2025-06-06,08:57:49.000,157,11090798,113685,0,1749200268,13801.561036539999,72.91119546000118,52955.75058408001 2025-06-06,08:57:50.000,157,11090843,113525,0,1749200269,13801.850697869995,72.8266059000016,52955.778532560005 2025-06-06,08:57:51.000,157,11090828,113605,0,1749200270,13802.187513370001,72.53054243999941,52955.69468712 2025-06-06,08:57:52.000,157,11090762,113645,0,1749200271,13802.362657429992,72.44595287999982,52955.75058408001 2025-06-06,08:57:53.000,157,11090756,113765,0,1749200272,13802.517592559998,72.38251070999831,52955.7575712 2025-06-06,08:57:54.000,157,11090793,113645,0,1749200273,13802.733154479989,72.17808594000235,52955.81346816 2025-06-06,08:57:55.000,157,11090830,113525,0,1749200274,13802.989134259995,71.79743292000057,52955.84141664001 2025-06-06,08:57:56.000,157,11090778,113205,0,1749200275,13803.460675959992,71.35333773000457,52955.84840376001 2025-06-06,08:57:57.000,157,11090728,113965,0,1749200276,13803.97263551999,70.8598986299985,52955.9322492 2025-06-06,08:57:58.000,157,11090853,113765,0,1749200277,13804.39702304999,70.35941040000034,52956.00910752001 2025-06-06,08:57:59.000,157,11090788,113645,0,1749200278,13804.706893310002,69.84482391000347,52956.12788856 2025-06-06,08:58:00.000,157,11090765,113605,0,1749200279,13805.090862979989,69.12581265000335,52956.21872112 2025-06-06,08:58:01.000,157,11090740,113565,0,1749200280,13805.36031538,68.51958747000026,52956.33750216 2025-06-06,08:58:02.000,157,11090744,113645,0,1749200281,13805.31316120999,68.36450660999981,52956.42134760001 2025-06-06,08:58:03.000,157,11090778,113645,0,1749200282,13805.043708809993,68.51958747000026,52956.5960256 2025-06-06,08:58:04.000,157,11090772,113685,0,1749200283,13804.828146890002,68.85089657999924,52956.65192256 2025-06-06,08:58:05.000,157,11090796,113365,0,1749200284,13804.855092129998,69.4148269799989,52956.6309612 2025-06-06,08:58:06.000,157,11090782,113325,0,1749200285,13804.915718919998,70.04924867999944,52956.65192256 2025-06-06,08:58:07.000,157,11090835,113445,0,1749200286,13804.996554639998,70.34531214000162,52956.65192256 2025-06-06,08:58:08.000,157,11090837,113725,0,1749200287,13805.016763569998,70.42285257000185,52956.69384528 2025-06-06,08:58:09.000,157,11090757,113485,0,1749200288,13805.030236189988,70.52154039000015,52956.72179376 2025-06-06,08:58:10.000,157,11090787,113605,0,1749200289,13804.807937960002,70.69776863999869,52956.735768000006 2025-06-06,08:58:11.000,157,11090740,113605,0,1749200290,13804.349868879995,70.90219341000193,52956.735768000006 2025-06-06,08:58:12.000,157,11090831,113565,0,1749200291,13803.965899209994,70.9233408,52956.72179376 2025-06-06,08:58:13.000,157,11090842,113245,0,1749200292,13803.709919429988,70.91629167000065,52956.7008324 2025-06-06,08:58:14.000,157,11090770,113925,0,1749200293,13803.642556329993,71.08547078999982,52956.735768000006 2025-06-06,08:58:15.000,157,11090822,113565,0,1749200294,13803.554984299997,71.29694469000242,52956.714806640004 2025-06-06,08:58:16.000,157,11090836,113725,0,1749200295,13803.413521789997,71.24760077999963,52956.665896800005 2025-06-06,08:58:17.000,157,11090814,113525,0,1749200296,13803.171014629996,71.07842166000046,52956.616986960005 2025-06-06,08:58:18.000,157,11090793,113685,0,1749200297,13802.807253889994,71.00088123000023,52956.5960256 2025-06-06,08:58:19.000,157,11090837,113525,0,1749200298,13802.470438390003,70.88104602000385,52956.57506424 2025-06-06,08:58:20.000,157,11090799,113765,0,1749200299,13802.221194919992,70.74711255000148,52956.51916728001 2025-06-06,08:58:21.000,157,11090780,113645,0,1749200300,13801.98542407,70.73301429000276,52956.547115760004 2025-06-06,08:58:22.000,157,11090758,113765,0,1749200301,13802.019105619991,70.77530906999891,52956.51916728001 2025-06-06,08:58:23.000,157,11090842,113565,0,1749200302,13802.194249679997,71.05727427000238,52956.5261544 2025-06-06,08:58:24.000,157,11090803,113365,0,1749200303,13802.261612779992,71.83267857000465,52956.49121880001 2025-06-06,08:58:25.000,157,11090826,113685,0,1749200304,13802.248140160002,72.65037765000307,52956.51916728001 2025-06-06,08:58:26.000,157,11090776,113485,0,1749200305,13802.140359199992,73.29184848000295,52956.498205920005 2025-06-06,08:58:27.000,157,11090791,113805,0,1749200306,13802.066259790001,73.53856803000235,52956.50519304 2025-06-06,08:58:28.000,157,11090847,113725,0,1749200307,13802.02584193,73.46102760000213,52956.5960256 2025-06-06,08:58:29.000,157,11090819,113845,0,1749200308,13801.97868775999,73.32004500000039,52956.616986960005 2025-06-06,08:58:30.000,157,11090760,113765,0,1749200309,13801.769862149995,73.24250457000016,52956.714806640004 2025-06-06,08:58:31.000,157,11090786,113485,0,1749200310,13801.62166333,73.1367676200025,52956.77769072001 2025-06-06,08:58:32.000,157,11090824,113485,0,1749200311,13801.77659845999,73.01693240999884,52956.8405748 2025-06-06,08:58:33.000,157,11090801,113765,0,1749200312,13802.012369309996,73.11562023000442,52956.88948464 2025-06-06,08:58:34.000,157,11090799,113645,0,1749200313,13802.133622889996,73.43988021000405,52957.05717552 2025-06-06,08:58:35.000,157,11090859,113485,0,1749200314,13802.227931230002,73.52446977000363,52957.17595656 2025-06-06,08:58:36.000,157,11090811,113525,0,1749200315,13802.039314549991,73.44692934000341,52957.25281488 2025-06-06,08:58:37.000,157,11090777,113605,0,1749200316,13801.8035437,73.14381675000186,52957.3646088 2025-06-06,08:58:38.000,157,11090808,113645,0,1749200317,13801.534091299989,72.89709720000246,52957.48338984 2025-06-06,08:58:39.000,157,11090821,113565,0,1749200318,13801.311793069988,72.52349331000005,52957.58120952 2025-06-06,08:58:40.000,157,11090828,113405,0,1749200319,13801.237693659998,72.32611767000344,52957.65108072 2025-06-06,08:58:41.000,157,11090823,113445,0,1749200320,13801.291584139988,72.40365810000367,52957.741913280006 2025-06-06,08:58:42.000,157,11090792,113565,0,1749200321,13801.345474619993,72.55873896000412,52957.77684888 2025-06-06,08:58:43.000,157,11090822,113605,0,1749200322,13801.486937129994,72.34021593000216,52957.80479736 2025-06-06,08:58:44.000,157,11090814,113845,0,1749200323,13801.561036539999,72.00890682000318,52957.93755264 2025-06-06,08:58:45.000,157,11090820,113645,0,1749200324,13801.520618679999,71.70579423000163,52957.97947536001 2025-06-06,08:58:46.000,157,11090804,113485,0,1749200325,13801.379156169998,71.54366424000182,52958.056333680004 2025-06-06,08:58:47.000,157,11090737,113725,0,1749200326,13801.163594249992,71.2687481699977,52958.09126928 2025-06-06,08:58:48.000,157,11090838,113605,0,1749200327,13800.968241260001,70.96563558000344,52958.244985920006 2025-06-06,08:58:49.000,157,11090788,113485,0,1749200328,13800.867196610001,70.90924254000129,52958.25197304 2025-06-06,08:58:50.000,157,11090758,113565,0,1749200329,13800.64489838,71.29694469000242,52958.31485712001 2025-06-06,08:58:51.000,157,11090817,113525,0,1749200330,13800.180092989998,71.78333466000186,52958.39870256 2025-06-06,08:58:52.000,157,11090836,113405,0,1749200331,13799.735496529996,71.92431726000359,52958.391715440004 2025-06-06,08:58:53.000,157,11090771,113245,0,1749200332,13799.42562627,71.75513814000442,52958.37075408 2025-06-06,08:58:54.000,157,11090739,113645,0,1749200333,13799.210064349994,71.52251685000374,52958.3777412 2025-06-06,08:58:55.000,157,11090783,113605,0,1749200334,13799.2437459,71.18415860999812,52958.39870256 2025-06-06,08:58:56.000,157,11090819,113645,0,1749200335,13799.58729771,70.64137560000381,52958.34979272 2025-06-06,08:58:57.000,157,11090770,113405,0,1749200336,13800.058839409998,69.98580650999793,52958.30787 2025-06-06,08:58:58.000,157,11090800,113685,0,1749200337,13800.429336459994,69.49236740999913,52958.26594728001 2025-06-06,08:58:59.000,157,11090801,113645,0,1749200338,13800.74594303,69.08351786999992,52958.175114720005 2025-06-06,08:59:00.000,157,11090795,113765,0,1749200339,13801.055813289997,68.76630701999966,52958.10524352 2025-06-06,08:59:01.000,157,11090786,113765,0,1749200340,13801.237693659998,68.75220876000094,52957.97248824 2025-06-06,08:59:02.000,157,11090781,113765,0,1749200341,13801.325265689993,68.8579457099986,52957.91659128 2025-06-06,08:59:03.000,157,11090805,113605,0,1749200342,13801.507146059994,68.56893138000305,52957.80479736 2025-06-06,08:59:04.000,157,11090830,113725,0,1749200343,13801.729444289995,68.20237662,52957.6790292 2025-06-06,08:59:05.000,157,11090779,113605,0,1749200344,13802.099941339991,67.98385358999803,52957.61614512001 2025-06-06,08:59:06.000,157,11090759,113685,0,1749200345,13802.234667539997,67.68779013000312,52957.455441360005 2025-06-06,08:59:07.000,157,11090767,113245,0,1749200346,13802.349184810002,67.3987758000003,52957.385570160004 2025-06-06,08:59:08.000,157,11090788,113725,0,1749200347,13802.618637209998,67.10976147000474,52957.27377624 2025-06-06,08:59:09.000,157,11090756,113765,0,1749200348,13803.03628842999,66.91238583000086,52957.1549952 2025-06-06,08:59:10.000,157,11090741,113605,0,1749200349,13803.238377729991,66.89123844000278,52957.00826568 2025-06-06,08:59:11.000,157,11090813,113485,0,1749200350,13803.19795986999,66.968778870003,52956.882497520004 2025-06-06,08:59:12.000,157,11090766,113445,0,1749200351,13803.24511404,67.04631930000323,52956.714806640004 2025-06-06,08:59:13.000,157,11090735,113485,0,1749200352,13803.379840239992,67.09566320999875,52956.568077120006 2025-06-06,08:59:14.000,157,11090779,113605,0,1749200353,13803.433730719997,67.0040245199998,52956.379424880004 2025-06-06,08:59:15.000,157,11090829,113805,0,1749200354,13803.19795986999,66.9405823499983,52956.26064384 2025-06-06,08:59:16.000,157,11090784,113605,0,1749200355,13803.01607949999,66.89828757000214,52956.0719916 2025-06-06,08:59:17.000,157,11090800,113645,0,1749200356,13803.0834426,66.71501019000425,52955.88333936 2025-06-06,08:59:18.000,157,11090781,113445,0,1749200357,13803.20469618,66.63042063000466,52955.71564848 2025-06-06,08:59:19.000,157,11090788,113565,0,1749200358,13803.24511404,66.50353629000165,52955.610841680005 2025-06-06,08:59:20.000,157,11090786,113605,0,1749200359,13803.110387839995,66.39779934000398,52955.443150800005 2025-06-06,08:59:21.000,157,11090765,113485,0,1749200360,13802.766836029994,66.15812892000395,52955.26148568 2025-06-06,08:59:22.000,157,11090752,113605,0,1749200361,13802.551274109988,65.66468981999788,52955.13571752 2025-06-06,08:59:23.000,157,11090795,113765,0,1749200362,13802.409811600002,65.00207159999991,52955.03091072001 2025-06-06,08:59:24.000,157,11090826,113765,0,1749200363,13802.221194919992,64.48043598000368,52954.891168320006 2025-06-06,08:59:25.000,157,11090811,113765,0,1749200364,13802.167304440001,63.83896515000379,52954.73046456 2025-06-06,08:59:26.000,157,11090785,113725,0,1749200365,13802.126886580001,63.32437865999964,52954.5697608 2025-06-06,08:59:27.000,157,11090825,113605,0,1749200366,13802.207722300001,62.873234340004274,52954.3950828 2025-06-06,08:59:28.000,157,11090778,113525,0,1749200367,13802.423284219993,62.46438479999779,52954.29027600001 2025-06-06,08:59:29.000,157,11090807,113485,0,1749200368,13802.544537799993,62.1471739500048,52954.115598 2025-06-06,08:59:30.000,157,11090787,113565,0,1749200369,13802.430020530002,61.97799482999835,52953.95489424001 2025-06-06,08:59:31.000,157,11090797,113765,0,1749200370,13802.227931230002,61.6889805000028,52953.82912608001 2025-06-06,08:59:32.000,157,11090842,113565,0,1749200371,13801.92479728,61.44931008000276,52953.72431928 2025-06-06,08:59:33.000,157,11090809,113565,0,1749200372,13801.72270798,61.308327480001026,52953.5566284 2025-06-06,08:59:34.000,157,11090762,113685,0,1749200373,13801.73618059999,61.20259053000336,52953.45182160001 2025-06-06,08:59:35.000,157,11090796,113645,0,1749200374,13801.66208119,61.45635921000212,52953.360989040004 2025-06-06,08:59:36.000,157,11090829,113805,0,1749200375,13801.55430022999,61.893405269998766,52953.18631104001 2025-06-06,08:59:37.000,157,11090780,113405,0,1749200376,13801.66208119,62.358647850000125,52952.89983912001 2025-06-06,08:59:38.000,157,11090787,113805,0,1749200377,13801.67555380999,62.95782390000386,52952.70419976001 2025-06-06,08:59:39.000,157,11090828,113365,0,1749200378,13801.581245469999,63.578147339998395,52952.52952176 2025-06-06,08:59:40.000,157,11090802,113845,0,1749200379,13801.278111519998,64.27601121000043,52952.4037536 2025-06-06,08:59:41.000,157,11090777,113685,0,1749200380,13800.921087089991,65.03026812000462,52952.16619152 2025-06-06,08:59:42.000,157,11090785,113565,0,1749200381,13800.60448052,65.69288634000259,52952.00548776 2025-06-06,08:59:43.000,157,11090824,113925,0,1749200382,13800.382182289999,66.24271848000353,52951.79587416001 2025-06-06,08:59:44.000,157,11090810,113285,0,1749200383,13800.213774539989,66.88418931000342,52951.55831208001 2025-06-06,08:59:45.000,157,11090796,113405,0,1749200384,13800.119466199998,67.65959360999841,52951.36267272001 2025-06-06,08:59:46.000,157,11090762,113525,0,1749200385,13800.132938819988,68.18122923000192,52951.18799472 2025-06-06,08:59:47.000,157,11090833,113085,0,1749200386,13800.294610259989,68.5477839899977,52951.0412652 2025-06-06,08:59:48.000,157,11090803,113565,0,1749200387,13800.570798969995,68.87909310000396,52950.9015228 2025-06-06,08:59:49.000,157,11090794,113245,0,1749200388,13800.921087089991,69.13286178000271,52950.75479328 2025-06-06,08:59:50.000,157,11090774,113485,0,1749200389,13801.278111519998,69.35138481000467,52950.61505088 2025-06-06,08:59:51.000,157,11090850,113445,0,1749200390,13801.82375263,69.62630088000151,52950.50325696001 2025-06-06,08:59:52.000,157,11090786,113765,0,1749200391,13802.369393740002,69.95056086000113,52950.48928272 2025-06-06,08:59:53.000,157,11090804,113445,0,1749200392,13802.807253889994,70.31711562000419,52950.48928272 2025-06-06,08:59:54.000,157,11090822,113645,0,1749200393,13802.89482591999,70.52154039000015,52950.40543728001 2025-06-06,08:59:55.000,157,11090782,113805,0,1749200394,13802.591691969988,70.70481776999804,52950.34954032 2025-06-06,08:59:56.000,157,11090770,113605,0,1749200395,13802.113413959996,70.71891603000404,52950.25870776 2025-06-06,08:59:57.000,157,11090765,113365,0,1749200396,13801.65534487999,70.50039300000208,52950.21678504001 2025-06-06,08:59:58.000,157,11090831,113925,0,1749200397,13801.183803179993,70.26072258000204,52950.1329396 2025-06-06,08:59:59.000,157,11090831,113485,0,1749200398,13800.820042439991,69.9223643400037,52950.01415856 2025-06-06,09:00:00.000,157,11090807,113485,0,1749200399,13800.69878885999,69.54171132000192,52949.93730024 2025-06-06,09:00:01.000,157,11090756,113445,0,1749200400,13800.73920671999,69.40777784999955,52949.839480560004 2025-06-06,09:00:02.000,157,11090838,113725,0,1749200401,13800.73920671999,69.56285871,52949.77659648 2025-06-06,09:00:03.000,157,11090793,113565,0,1749200402,13800.61795313999,69.86597130000155,52949.6787768 2025-06-06,09:00:04.000,157,11090819,113765,0,1749200403,13800.47649062999,69.82367651999812,52949.622879840004 2025-06-06,09:00:05.000,157,11090819,113485,0,1749200404,13800.33502811999,69.64039914000023,52949.55300864 2025-06-06,09:00:06.000,157,11090866,113765,0,1749200405,13800.267665019994,69.35843394000403,52949.53204728 2025-06-06,09:00:07.000,157,11090816,113605,0,1749200406,13800.193565609989,69.29499177000253,52949.525060160006 2025-06-06,09:00:08.000,157,11090833,113485,0,1749200407,13799.964531069993,69.61925175000215,52949.54602152001 2025-06-06,09:00:09.000,157,11090810,113405,0,1749200408,13799.634451879996,70.18318215000181,52949.41326624 2025-06-06,09:00:10.000,157,11090786,113485,0,1749200409,13799.56035246999,70.7259651600034,52949.32243368 2025-06-06,09:00:11.000,157,11090796,113605,0,1749200410,13799.870222730002,70.90219341000193,52949.238588240005 2025-06-06,09:00:12.000,157,11090766,113365,0,1749200411,13800.166620369993,71.09251991999918,52949.140768560006 2025-06-06,09:00:13.000,157,11090766,113605,0,1749200412,13800.37544597999,71.20530600000347,52949.0848716 2025-06-06,09:00:14.000,157,11090814,113645,0,1749200413,13800.58427159,71.29694469000242,52948.9101936 2025-06-06,09:00:15.000,157,11090791,113565,0,1749200414,13800.58427159,71.67759771000419,52948.81936104 2025-06-06,09:00:16.000,157,11090729,113605,0,1749200415,13800.53711741999,71.95251378000103,52948.67263152 2025-06-06,09:00:17.000,157,11090797,113605,0,1749200416,13800.60448052,72.05825072999869,52948.58179896 2025-06-06,09:00:18.000,157,11090735,113485,0,1749200417,13800.56406266,72.11464377000084,52948.49096640001 2025-06-06,09:00:19.000,157,11090843,113565,0,1749200418,13800.550590039995,72.19923333000042,52948.42808232 2025-06-06,09:00:20.000,157,11090785,113565,0,1749200419,13800.42260015,72.24857724000321,52948.351224000005 2025-06-06,09:00:21.000,157,11090749,113605,0,1749200420,13800.42260015,71.89612073999888,52948.20449448001 2025-06-06,09:00:22.000,157,11090786,113445,0,1749200421,13800.570798969995,71.29694469000242,52948.064752080005 2025-06-06,09:00:23.000,157,11090801,113525,0,1749200422,13801.022131739992,70.78235819999827,52947.98789376001 2025-06-06,09:00:24.000,157,11090851,113485,0,1749200423,13801.608190709994,70.44399995999993,52947.83417712 2025-06-06,09:00:25.000,157,11090780,113405,0,1749200424,13802.02584193,70.06334693999815,52947.65949912 2025-06-06,09:00:26.000,157,11090745,113405,0,1749200425,13802.288558020002,69.59105523000471,52947.575653679996 2025-06-06,09:00:27.000,157,11090849,113765,0,1749200426,13802.450229460002,69.16105830000015,52947.477834 2025-06-06,09:00:28.000,157,11090850,113885,0,1749200427,13802.672527689989,69.04122309000377,52947.40097568 2025-06-06,09:00:29.000,157,11090785,113605,0,1749200428,13802.760099719999,68.92138788000011,52947.226297680005 2025-06-06,09:00:30.000,157,11090855,113765,0,1749200429,13802.90156223,68.74515963000158,52947.21232344 2025-06-06,09:00:31.000,157,11090810,113405,0,1749200430,13802.90156223,68.64647181000328,52947.11450376 2025-06-06,09:00:32.000,157,11090830,113565,0,1749200431,13803.05649735999,68.81565093000245,52947.08655528 2025-06-06,09:00:33.000,157,11090733,113765,0,1749200432,13803.15754200999,69.11171439000464,52946.98174848001 2025-06-06,09:00:34.000,157,11090784,113685,0,1749200433,13803.312477139996,69.15400917000079,52946.92585152 2025-06-06,09:00:35.000,157,11090825,113445,0,1749200434,13803.480884889992,69.16105830000015,52946.93283864001 2025-06-06,09:00:36.000,157,11090791,113605,0,1749200435,13803.656028949998,69.39367959000083,52946.9188644 2025-06-06,09:00:37.000,157,11090780,113525,0,1749200436,13803.831173009989,69.73203782999917,52946.939825760004 2025-06-06,09:00:38.000,157,11090788,113485,0,1749200437,13803.750337289988,70.12678910999966,52946.85598032 2025-06-06,09:00:39.000,157,11090776,113565,0,1749200438,13803.676237879998,70.49334387000272,52946.86296744001 2025-06-06,09:00:40.000,157,11090831,113525,0,1749200439,13803.581929539992,70.64137560000381,52946.82803184 2025-06-06,09:00:41.000,157,11090792,113765,0,1749200440,13803.426994410001,70.7894073300049,52946.86995456 2025-06-06,09:00:42.000,157,11090784,113565,0,1749200441,13803.251850349996,71.09251991999918,52946.772134880004 2025-06-06,09:00:43.000,157,11090773,113485,0,1749200442,13803.07670628999,71.07842166000046,52946.74418640001 2025-06-06,09:00:44.000,157,11090733,113765,0,1749200443,13803.07670628999,71.19825687000412,52946.66732808001 2025-06-06,09:00:45.000,157,11090730,113485,0,1749200444,13803.373103929996,71.60005728000397,52946.66732808001 2025-06-06,09:00:46.000,157,11090798,113485,0,1749200445,13803.622347399993,71.71989249000035,52946.66732808001 2025-06-06,09:00:47.000,157,11090765,113645,0,1749200446,13803.750337289988,71.3180920800005,52946.64636672001 2025-06-06,09:00:48.000,157,11090774,113405,0,1749200447,13803.487621200002,70.84580036999978,52946.69527656001 2025-06-06,09:00:49.000,157,11090788,113725,0,1749200448,13803.03628842999,70.70481776999804,52946.75816064 2025-06-06,09:00:50.000,157,11090835,113645,0,1749200449,13802.558010419998,70.7259651600034,52946.70226368 2025-06-06,09:00:51.000,157,11090751,113445,0,1749200450,13802.02584193,71.07842166000046,52946.63239248 2025-06-06,09:00:52.000,157,11090728,113485,0,1749200451,13801.71597166999,71.40973076999944,52946.625405360006 2025-06-06,09:00:53.000,157,11090794,113445,0,1749200452,13801.59471808999,71.75513814000442,52946.604444000004 2025-06-06,09:00:54.000,157,11090816,113645,0,1749200453,13801.581245469999,71.81153117999929,52946.59046976 2025-06-06,09:00:55.000,157,11090788,113405,0,1749200454,13801.547563919994,71.63530293000076,52946.58348264 2025-06-06,09:00:56.000,157,11090776,113645,0,1749200455,13801.459991889998,71.15596209000068,52946.625405360006 2025-06-06,09:00:57.000,157,11090792,113765,0,1749200456,13801.392628789989,70.66252299000189,52946.66034096 2025-06-06,09:00:58.000,157,11090704,113765,0,1749200457,13801.358947239998,70.43695083000057,52946.68828944 2025-06-06,09:00:59.000,157,11090844,113485,0,1749200458,13801.311793069988,70.53563864999887,52946.71623792001 2025-06-06,09:01:00.000,157,11090827,113605,0,1749200459,13801.257902589998,70.71186690000468,52946.7092508 2025-06-06,09:01:01.000,157,11090812,113485,0,1749200460,13801.372419859988,70.88809515000321,52946.76514776001 2025-06-06,09:01:02.000,157,11090757,113565,0,1749200461,13801.567772849994,70.93038992999936,52946.83501896001 2025-06-06,09:01:03.000,157,11090748,113325,0,1749200462,13801.72270798,71.13481470000261,52946.86995456 2025-06-06,09:01:04.000,157,11090809,113605,0,1749200463,13801.709235359995,71.36743599000329,52946.97476136 2025-06-06,09:01:05.000,157,11090794,113405,0,1749200464,13801.608190709994,71.29694469000242,52947.15642648 2025-06-06,09:01:06.000,157,11090792,113925,0,1749200465,13801.65534487999,71.08547078999982,52947.28219464 2025-06-06,09:01:07.000,157,11090788,113605,0,1749200466,13801.87764310999,70.9726847100028,52947.43591128001 2025-06-06,09:01:08.000,157,11090840,113565,0,1749200467,13802.200985989992,71.14891296000133,52947.561679440005 2025-06-06,09:01:09.000,157,11090816,113565,0,1749200468,13802.328975880002,71.00088123000023,52947.778280160004 2025-06-06,09:01:10.000,157,11090804,113685,0,1749200469,13802.174040749996,70.48629474000336,52947.93898392001 2025-06-06,09:01:11.000,157,11090766,113525,0,1749200470,13801.88437942,70.02810129000136,52948.064752080005 2025-06-06,09:01:12.000,157,11090825,113965,0,1749200471,13801.68229012,69.64744826999959,52948.19052024 2025-06-06,09:01:13.000,157,11090841,113765,0,1749200472,13801.64187226,69.2526969899991,52948.281352800004 2025-06-06,09:01:14.000,157,11090719,113485,0,1749200473,13801.55430022999,68.63942268000392,52948.36519824 2025-06-06,09:01:15.000,157,11090803,113565,0,1749200474,13801.385892479993,67.89221489999909,52948.37917248 2025-06-06,09:01:16.000,157,11090846,113405,0,1749200475,13801.089494840002,67.09566320999875,52948.39314672001 2025-06-06,09:01:17.000,157,11090794,113325,0,1749200476,13800.900878159991,66.22862022000481,52948.36519824 2025-06-06,09:01:18.000,157,11090795,113565,0,1749200477,13800.853723989996,65.44616679000319,52948.21846872 2025-06-06,09:01:19.000,157,11090739,113605,0,1749200478,13800.921087089991,65.0514155100027,52948.113661920004 2025-06-06,09:01:20.000,157,11090858,113445,0,1749200479,13801.008659120002,64.64256597000349,52948.001868 2025-06-06,09:01:21.000,157,11090764,113805,0,1749200480,13800.853723989996,64.42404294000153,52947.70142184001 2025-06-06,09:01:22.000,157,11090784,113765,0,1749200481,13800.570798969995,64.15617600000405,52947.51975672 2025-06-06,09:01:23.000,157,11090759,113765,0,1749200482,13800.200301919998,63.796670370000356,52947.33110448 2025-06-06,09:01:24.000,157,11090852,113525,0,1749200483,13800.018421549998,63.48650864999945,52947.072581039996 2025-06-06,09:01:25.000,157,11090740,113605,0,1749200484,13800.079048339998,63.331427789999,52946.80707048 2025-06-06,09:01:26.000,157,11090779,113405,0,1749200485,13800.213774539989,63.176346929998545,52946.61841824001 2025-06-06,09:01:27.000,157,11090803,113525,0,1749200486,13800.469754319995,62.993069550000655,52946.45072736001 2025-06-06,09:01:28.000,157,11090836,113565,0,1749200487,13800.76615196,62.85913607999828,52946.1852168 2025-06-06,09:01:29.000,157,11090799,113645,0,1749200488,13801.116440079997,62.823890430001484,52946.03150016 2025-06-06,09:01:30.000,157,11090814,113525,0,1749200489,13801.426310339994,62.943725639997865,52945.82188656 2025-06-06,09:01:31.000,157,11090750,113645,0,1749200490,13801.8035437,63.14815041000111,52945.668169920005 2025-06-06,09:01:32.000,157,11090822,113565,0,1749200491,13802.160568129992,63.38782083000115,52945.500479040005 2025-06-06,09:01:33.000,157,11090805,113365,0,1749200492,13802.456965769998,63.571098209999036,52945.395672239996 2025-06-06,09:01:34.000,157,11090809,113525,0,1749200493,13802.524328869993,63.69798255000205,52945.29785256 2025-06-06,09:01:35.000,157,11090753,113645,0,1749200494,13802.443493149993,63.65568776999862,52945.14413592 2025-06-06,09:01:36.000,157,11090859,113165,0,1749200495,13802.302030639992,63.65568776999862,52945.06029048001 2025-06-06,09:01:37.000,157,11090783,113685,0,1749200496,13802.086468720001,63.571098209999036,52944.98343216 2025-06-06,09:01:38.000,157,11090801,113605,0,1749200497,13801.769862149995,63.59929473000375,52944.89259960001 2025-06-06,09:01:39.000,157,11090757,113485,0,1749200498,13801.513882369989,63.627491250001185,52944.829715520005 2025-06-06,09:01:40.000,157,11090814,113605,0,1749200499,13801.332001999988,63.52880343000288,52944.69696024 2025-06-06,09:01:41.000,157,11090781,113565,0,1749200500,13801.204012109993,63.408968219999224,52944.592153440004 2025-06-06,09:01:42.000,157,11090782,113765,0,1749200501,13801.190539490002,63.52175430000352,52944.55023072 2025-06-06,09:01:43.000,157,11090810,113405,0,1749200502,13801.433046649989,63.59929473000375,52944.39651408001 2025-06-06,09:01:44.000,157,11090845,113525,0,1749200503,13801.83722524999,63.77552298000228,52944.24279744 2025-06-06,09:01:45.000,157,11090812,113645,0,1749200504,13802.268349090002,63.70503168000141,52944.13100352001 2025-06-06,09:01:46.000,157,11090790,113405,0,1749200505,13802.679263999999,63.73322819999885,52944.089080800004 2025-06-06,09:01:47.000,157,11090732,113725,0,1749200506,13803.07670628999,63.97289861999889,52944.01222248001 2025-06-06,09:01:48.000,157,11090828,113645,0,1749200507,13803.339422379991,64.247814690003,52943.89344144001 2025-06-06,09:01:49.000,157,11090744,113565,0,1749200508,13803.554984299997,64.50863250000111,52943.78164752 2025-06-06,09:01:50.000,157,11090774,113405,0,1749200509,13803.986108139994,64.60027119000006,52943.71177632 2025-06-06,09:01:51.000,157,11090759,113645,0,1749200510,13804.518276629991,64.79059770000458,52943.64889224001 2025-06-06,09:01:52.000,157,11090795,113445,0,1749200511,13804.848355820002,64.85403986999881,52943.59299528 2025-06-06,09:01:53.000,157,11090815,113605,0,1749200512,13805.245798109994,64.72715553000307,52943.606969520006 2025-06-06,09:01:54.000,157,11090805,113485,0,1749200513,13805.649976709996,64.45223945999896,52943.57902104001 2025-06-06,09:01:55.000,157,11090818,113565,0,1749200514,13806.047419000002,64.29715859999851,52943.634918 2025-06-06,09:01:56.000,157,11090815,113485,0,1749200515,13806.384234499994,64.30420772999787,52943.5650468 2025-06-06,09:01:57.000,157,11090762,113445,0,1749200516,13806.55264224999,64.5579764100039,52943.57203392 2025-06-06,09:01:58.000,157,11090738,113405,0,1749200517,13806.80188572,64.56502554000326,52943.586008160004 2025-06-06,09:01:59.000,157,11090772,113405,0,1749200518,13807.152173839997,64.51568163000047,52943.57203392 2025-06-06,09:02:00.000,157,11090810,113325,0,1749200519,13807.509198269989,64.5579764100039,52943.586008160004 2025-06-06,09:02:01.000,157,11090735,113565,0,1749200520,13807.704551259994,64.66371336000157,52943.586008160004 2025-06-06,09:02:02.000,157,11090777,113645,0,1749200521,13808.06157569,64.58617293000134,52943.5650468 2025-06-06,09:02:03.000,157,11090802,113765,0,1749200522,13808.405127500002,64.45223945999896,52943.4951756 2025-06-06,09:02:04.000,157,11090763,113685,0,1749200523,13808.701525139993,64.39584642000409,52943.45325288 2025-06-06,09:02:05.000,157,11090764,113325,0,1749200524,13808.768888239989,64.36764989999938,52943.45325288 2025-06-06,09:02:06.000,157,11090757,113485,0,1749200525,13808.782360859994,64.3112568600045,52943.369407440005 2025-06-06,09:02:07.000,157,11090777,113685,0,1749200526,13808.748679309989,64.25486382000236,52943.39036880001 2025-06-06,09:02:08.000,157,11090821,113565,0,1749200527,13808.681316209993,64.30420772999787,52943.27857488 2025-06-06,09:02:09.000,157,11090746,113405,0,1749200528,13808.809306099989,64.36764989999938,52943.201716560005 2025-06-06,09:02:10.000,157,11090812,113525,0,1749200529,13809.065285879995,64.29010946999915,52943.20870368 2025-06-06,09:02:11.000,157,11090688,113445,0,1749200530,13809.25390255999,64.24076556000364,52943.17376808001 2025-06-06,09:02:12.000,157,11090781,113765,0,1749200531,13809.496409719992,64.33240425000258,52943.110884 2025-06-06,09:02:13.000,157,11090752,113405,0,1749200532,13809.752389499998,64.52273075999983,52943.110884 2025-06-06,09:02:14.000,157,11090720,113525,0,1749200533,13810.001632969994,64.75535205000051,52943.17376808001 2025-06-06,09:02:15.000,157,11090731,113565,0,1749200534,13810.08920499999,64.82584335000138,52943.152806720005 2025-06-06,09:02:16.000,157,11090731,113765,0,1749200535,13809.994896659999,64.92453116999968,52943.17376808001 2025-06-06,09:02:17.000,157,11090801,113485,0,1749200536,13809.934269869998,65.01616985999863,52943.21569080001 2025-06-06,09:02:18.000,157,11090763,113445,0,1749200537,13809.954478799998,64.88928552000289,52943.29254912001 2025-06-06,09:02:19.000,157,11090761,113605,0,1749200538,13809.927533559989,64.691909879999,52943.37639456 2025-06-06,09:02:20.000,157,11090821,113645,0,1749200539,13809.954478799998,64.50863250000111,52943.41133016001 2025-06-06,09:02:21.000,157,11090788,113565,0,1749200540,13810.1565681,64.46633771999768,52943.50216272 2025-06-06,09:02:22.000,157,11090756,113365,0,1749200541,13810.365393709995,64.61436944999878,52943.634918 2025-06-06,09:02:23.000,157,11090768,113805,0,1749200542,13810.587691939996,64.64256597000349,52943.76767328001 2025-06-06,09:02:24.000,157,11090801,113605,0,1749200543,13810.769572309997,64.71305727000436,52943.80260888 2025-06-06,09:02:25.000,157,11090818,113525,0,1749200544,13810.931243749998,64.67076249000093,52943.942351280006 2025-06-06,09:02:26.000,157,11090770,113485,0,1749200545,13811.133333049998,64.5932220600007,52944.040170960005 2025-06-06,09:02:27.000,157,11090790,113565,0,1749200546,13811.362367589994,64.43814120000025,52944.13799064 2025-06-06,09:02:28.000,157,11090777,113765,0,1749200547,13811.51730272,64.40289555000345,52944.207861840005 2025-06-06,09:02:29.000,157,11090805,113765,0,1749200548,13811.65202891999,64.48748511000304,52944.31266864 2025-06-06,09:02:30.000,157,11090791,113405,0,1749200549,13811.914745009992,64.63551684000413,52944.424462560004 2025-06-06,09:02:31.000,157,11090779,113605,0,1749200550,13812.265033129988,64.8399416100001,52944.46638528001 2025-06-06,09:02:32.000,157,11090825,113725,0,1749200551,13812.69615697,64.97387508000247,52944.543243600005 2025-06-06,09:02:33.000,157,11090741,113365,0,1749200552,13813.113808189992,64.91043291000096,52944.58516632001 2025-06-06,09:02:34.000,157,11090781,113525,0,1749200553,13813.619031439994,64.82584335000138,52944.7179216 2025-06-06,09:02:35.000,157,11090772,113645,0,1749200554,13814.225299339996,64.67781162000028,52944.66901176 2025-06-06,09:02:36.000,157,11090818,113445,0,1749200555,13814.750731519998,64.29715859999851,52944.82272840001 2025-06-06,09:02:37.000,157,11090853,113765,0,1749200556,13815.13470119,63.97289861999889,52944.83670264 2025-06-06,09:02:38.000,157,11090745,113405,0,1749200557,13815.518670860001,64.07863557000383,52944.94150944001 2025-06-06,09:02:39.000,157,11090726,113725,0,1749200558,13815.902640529988,64.19142165000085,52945.00439352 2025-06-06,09:02:40.000,157,11090805,113405,0,1749200559,13816.32702805999,64.14207773999806,52945.07426472 2025-06-06,09:02:41.000,157,11090786,113605,0,1749200560,13816.690788799991,64.07863557000383,52945.24894272 2025-06-06,09:02:42.000,157,11090777,113445,0,1749200561,13816.798569760002,63.93060384000273,52945.35374952001 2025-06-06,09:02:43.000,157,11090777,113685,0,1749200562,13816.913087029992,63.73322819999885,52945.46554344 2025-06-06,09:02:44.000,157,11090833,113685,0,1749200563,13817.047813229998,63.59929473000375,52945.556376 2025-06-06,09:02:45.000,157,11090780,113605,0,1749200564,13817.182539429989,63.35257518000435,52945.668169920005 2025-06-06,09:02:46.000,157,11090757,113765,0,1749200565,13817.081494779988,63.169297799999185,52945.8707964 2025-06-06,09:02:47.000,157,11090772,113765,0,1749200566,13816.852460239992,63.042413460003445,52945.954641840006 2025-06-06,09:02:48.000,157,11090693,113845,0,1749200567,13816.818778690002,63.0847082399996,52946.052461520005 2025-06-06,09:02:49.000,157,11090764,113765,0,1749200568,13817.041076920003,63.02831520000473,52946.1852168 2025-06-06,09:02:50.000,157,11090747,113405,0,1749200569,13817.297056699994,63.0847082399996,52946.338933440005 2025-06-06,09:02:51.000,157,11090760,113445,0,1749200570,13817.59345434,63.15519954000047,52946.51361144 2025-06-06,09:02:52.000,157,11090802,113605,0,1749200571,13817.950478769992,63.12700302000303,52946.604444000004 2025-06-06,09:02:53.000,157,11090823,113485,0,1749200572,13818.341184749988,63.07060998000088,52946.81405760001 2025-06-06,09:02:54.000,157,11090774,113765,0,1749200573,13818.75209966,63.176346929998545,52946.97476136 2025-06-06,09:02:55.000,157,11090789,113765,0,1749200574,13818.981134199996,63.35257518000435,52947.107516640004 2025-06-06,09:02:56.000,157,11090805,113645,0,1749200575,13819.136069330001,63.83896515000379,52947.31014312 2025-06-06,09:02:57.000,157,11090822,113725,0,1749200576,13819.257322910002,64.38879729000473,52947.48482112001 2025-06-06,09:02:58.000,157,11090777,113605,0,1749200577,13819.365103869997,64.86813813000481,52947.66648624 2025-06-06,09:02:59.000,157,11090722,113685,0,1749200578,13819.587402099998,65.21354550000251,52947.85513848 2025-06-06,09:03:00.000,157,11090791,113485,0,1749200579,13819.82990926,65.43911766000383,52948.05776496001 2025-06-06,09:03:01.000,157,11090773,113765,0,1749200580,13820.099361659995,65.48141243999999,52948.28833992 2025-06-06,09:03:02.000,157,11090735,113685,0,1749200581,13820.395759300001,65.25584027999867,52948.53987624001 2025-06-06,09:03:03.000,157,11090733,113525,0,1749200582,13820.611321219993,65.01616985999863,52948.74948984 2025-06-06,09:03:04.000,157,11090748,113605,0,1749200583,13820.772992659993,65.0514155100027,52948.95910344 2025-06-06,09:03:05.000,157,11090763,113565,0,1749200584,13820.914455169994,64.96682595000311,52949.18269128001 2025-06-06,09:03:06.000,157,11090731,113645,0,1749200585,13821.22432542999,64.63551684000413,52949.37134352 2025-06-06,09:03:07.000,157,11090731,113245,0,1749200586,13821.621767719997,64.29715859999851,52949.55300864 2025-06-06,09:03:08.000,157,11090708,113805,0,1749200587,13821.884483809998,64.00814427000296,52949.790570720004 2025-06-06,09:03:09.000,157,11090779,113765,0,1749200588,13822.234771929994,63.627491250001185,52950.00018432001 2025-06-06,09:03:10.000,157,11090733,113445,0,1749200589,13822.659159459996,63.25388735999877,52950.11197824 2025-06-06,09:03:11.000,157,11090778,113605,0,1749200590,13822.888193999992,63.19044519000454,52950.23774640001 2025-06-06,09:03:12.000,157,11090741,113685,0,1749200591,13822.969029719992,63.25388735999877,52950.45434712001 2025-06-06,09:03:13.000,157,11090759,113325,0,1749200592,13823.022920199997,63.19044519000454,52950.531205440006 2025-06-06,09:03:14.000,157,11090779,113805,0,1749200593,13823.097019610002,63.15519954000047,52950.747806160005 2025-06-06,09:03:15.000,157,11090747,113365,0,1749200594,13823.238482119988,63.049462590002804,52950.85261296 2025-06-06,09:03:16.000,157,11090775,113405,0,1749200595,13823.285636289998,62.9507747700045,52950.95741976001 2025-06-06,09:03:17.000,157,11090774,113565,0,1749200596,13823.305845219998,62.936676509998506,52951.02729096001 2025-06-06,09:03:18.000,157,11090736,113325,0,1749200597,13823.413626179994,63.02126606999809,52951.09716216 2025-06-06,09:03:19.000,157,11090738,113525,0,1749200598,13823.595506549995,63.06356085000152,52951.201968960006 2025-06-06,09:03:20.000,157,11090739,113445,0,1749200599,13823.70328750999,63.07060998000088,52951.25786592 2025-06-06,09:03:21.000,157,11090747,113405,0,1749200600,13823.757177989995,63.211592580002616,52951.3556856 2025-06-06,09:03:22.000,157,11090739,113485,0,1749200601,13823.62245178999,63.38077170000179,52951.418569680005 2025-06-06,09:03:23.000,157,11090704,113685,0,1749200602,13823.656133339995,63.69093342000269,52951.55831208001 2025-06-06,09:03:24.000,157,11090741,113685,0,1749200603,13823.58203392999,64.02224253000168,52951.62119616 2025-06-06,09:03:25.000,157,11090734,113605,0,1749200604,13823.64939703,64.52977988999919,52951.7399772 2025-06-06,09:03:26.000,157,11090734,113765,0,1749200605,13823.60224285999,65.09371028999885,52951.91465520001 2025-06-06,09:03:27.000,157,11090727,113765,0,1749200606,13823.656133339995,65.40387200999976,52951.99850064 2025-06-06,09:03:28.000,157,11090779,113445,0,1749200607,13823.68981489,65.53075635000278,52952.14523016 2025-06-06,09:03:29.000,157,11090738,113605,0,1749200608,13823.74370536999,65.58010025999829,52952.27798544001 2025-06-06,09:03:30.000,157,11090779,113405,0,1749200609,13823.952530980001,65.608296780003,52952.41074072 2025-06-06,09:03:31.000,157,11090764,113525,0,1749200610,13824.289346479993,65.65764068999852,52952.46663768001 2025-06-06,09:03:32.000,157,11090792,113765,0,1749200611,13824.646370909999,65.66468981999788,52952.61336720001 2025-06-06,09:03:33.000,157,11090736,113805,0,1749200612,13824.80130603999,65.52370722000342,52952.69721264 2025-06-06,09:03:34.000,157,11090801,113605,0,1749200613,13824.68005245999,65.17829984999844,52952.79503232 2025-06-06,09:03:35.000,157,11090762,113405,0,1749200614,13824.417336369988,64.61436944999878,52952.86490352 2025-06-06,09:03:36.000,157,11090764,113925,0,1749200615,13824.154620280002,63.979947749998246,52952.892852 2025-06-06,09:03:37.000,157,11090735,113485,0,1749200616,13823.979476219996,63.49355777999881,52952.87189064001 2025-06-06,09:03:38.000,157,11090724,113205,0,1749200617,13823.85148633,63.05651172000216,52952.878877760006 2025-06-06,09:03:39.000,157,11090782,113205,0,1749200618,13823.74370536999,62.73225174000254,52952.87189064001 2025-06-06,09:03:40.000,157,11090709,113445,0,1749200619,13823.62245178999,62.45733566999843,52952.82298080001 2025-06-06,09:03:41.000,157,11090715,113085,0,1749200620,13823.312581529994,62.28815654999926,52952.76708384 2025-06-06,09:03:42.000,157,11090732,113525,0,1749200621,13822.827567209992,62.19651786000031,52952.711186880006 2025-06-06,09:03:43.000,157,11090767,113405,0,1749200622,13822.248244549999,62.25996003000182,52952.66926416 2025-06-06,09:03:44.000,157,11090785,113485,0,1749200623,13821.608295099992,62.28815654999926,52952.50157328 2025-06-06,09:03:45.000,157,11090782,113685,0,1749200624,13821.08286291999,62.534876099998655,52952.43170208 2025-06-06,09:03:46.000,157,11090729,113765,0,1749200625,13820.570903359992,62.823890430001484,52952.29894680001 2025-06-06,09:03:47.000,157,11090800,113445,0,1749200626,13820.23408786,63.169297799999185,52952.138243040004 2025-06-06,09:03:48.000,157,11090784,113245,0,1749200627,13819.92421759999,63.38782083000115,52952.019462000004 2025-06-06,09:03:49.000,157,11090736,113485,0,1749200628,13819.607611029998,63.37372257000243,52951.90068096 2025-06-06,09:03:50.000,157,11090758,113125,0,1749200629,13819.499830069988,63.12700302000303,52951.823822640006 2025-06-06,09:03:51.000,157,11090727,113765,0,1749200630,13819.304477079997,62.83093956000084,52951.71202872 2025-06-06,09:03:52.000,157,11090796,113525,0,1749200631,13819.156278260001,62.3797952399982,52951.59324768 2025-06-06,09:03:53.000,157,11090713,113645,0,1749200632,13819.041760989996,61.956847440000274,52951.50241512 2025-06-06,09:03:54.000,157,11090746,113405,0,1749200633,13818.880089549995,61.68193137000344,52951.39062120001 2025-06-06,09:03:55.000,157,11090809,113405,0,1749200634,13818.96766157999,61.533899640002346,52951.32773712 2025-06-06,09:03:56.000,157,11090772,113565,0,1749200635,13819.068706229991,61.597341810003854,52951.153059120006 2025-06-06,09:03:57.000,157,11090754,113605,0,1749200636,13819.142805639996,61.83701223000389,52951.02729096001 2025-06-06,09:03:58.000,157,11090733,113485,0,1749200637,13819.304477079997,61.900454399998125,52950.92947128 2025-06-06,09:03:59.000,157,11090803,113805,0,1749200638,13819.668237819998,61.96389656999963,52950.78972888001 2025-06-06,09:04:00.000,157,11090734,113565,0,1749200639,13820.018525939995,62.06258438999794,52950.74081904001 2025-06-06,09:04:01.000,157,11090727,113485,0,1749200640,13820.27450572,62.231763510004384,52950.63601224 2025-06-06,09:04:02.000,157,11090760,113485,0,1749200641,13820.415968230001,62.38684437000484,52950.677934960004 2025-06-06,09:04:03.000,157,11090746,113325,0,1749200642,13820.618057530002,62.45028653999907,52950.629025120004 2025-06-06,09:04:04.000,157,11090788,113765,0,1749200643,13821.06265398999,62.57012175000273,52950.55216680001 2025-06-06,09:04:05.000,157,11090731,113365,0,1749200644,13821.790175469992,62.91552912000043,52950.59408952 2025-06-06,09:04:06.000,157,11090744,113605,0,1749200645,13822.38297074999,63.232739970000694,52950.60806376 2025-06-06,09:04:07.000,157,11090781,113405,0,1749200646,13822.874721380002,63.345526049997716,52950.61505088 2025-06-06,09:04:08.000,157,11090809,113245,0,1749200647,13823.44057141999,63.37372257000243,52950.66396072 2025-06-06,09:04:09.000,157,11090787,113605,0,1749200648,13824.067048249992,63.66273689999798,52950.71287056 2025-06-06,09:04:10.000,157,11090740,113685,0,1749200649,13824.552062569994,63.78257211000164,52950.76876752001 2025-06-06,09:04:11.000,157,11090770,113805,0,1749200650,13824.78109710999,63.48650864999945,52950.817677360006 2025-06-06,09:04:12.000,157,11090777,113765,0,1749200651,13825.05054951,63.11995389000367,52950.90850992001 2025-06-06,09:04:13.000,157,11090724,113605,0,1749200652,13825.441255489997,62.92962737999915,52950.94344552 2025-06-06,09:04:14.000,157,11090746,113485,0,1749200653,13825.710707889994,62.70405521999783,52951.0412652 2025-06-06,09:04:15.000,157,11090751,113765,0,1749200654,13825.885851949999,62.42913915000099,52951.083187920005 2025-06-06,09:04:16.000,157,11090725,113565,0,1749200655,13825.933006119994,62.182419600001595,52951.17402048001 2025-06-06,09:04:17.000,157,11090747,113605,0,1749200656,13825.83869777999,61.956847440000274,52951.27184016001 2025-06-06,09:04:18.000,157,11090768,112925,0,1749200657,13825.771334679994,61.88635613999941,52951.37664696 2025-06-06,09:04:19.000,157,11090779,113645,0,1749200658,13825.656817409988,61.88635613999941,52951.38363408 2025-06-06,09:04:20.000,157,11090716,113525,0,1749200659,13825.427782869992,61.893405269998766,52951.44651816 2025-06-06,09:04:21.000,157,11090742,113645,0,1749200660,13824.909087,62.05553525999858,52951.467479520004 2025-06-06,09:04:22.000,157,11090800,113565,0,1749200661,13824.228719689992,62.11192830000073,52951.46049240001 2025-06-06,09:04:23.000,157,11090795,113685,0,1749200662,13823.50119820999,62.133075689998805,52951.45350528 2025-06-06,09:04:24.000,157,11090755,113485,0,1749200663,13822.861248759997,62.22471437999775,52951.3556856 2025-06-06,09:04:25.000,157,11090790,113685,0,1749200664,13822.40317967999,62.182419600001595,52951.27184016001 2025-06-06,09:04:27.000,157,11090798,113845,0,1749200666,13821.924901669998,62.400942630003556,52951.10414928001 2025-06-06,09:04:28.000,157,11090786,113205,0,1749200667,13821.655449270002,62.29520567999862,52950.95741976001 2025-06-06,09:04:29.000,157,11090798,113485,0,1749200668,13821.38599686999,62.04143699999986,52950.845625840004 2025-06-06,09:04:30.000,157,11090784,113405,0,1749200669,13821.20411649999,61.949798310000915,52950.73383192 2025-06-06,09:04:31.000,157,11090790,113525,0,1749200670,13821.23106174,62.118977430000086,52950.60806376 2025-06-06,09:04:32.000,157,11090755,113525,0,1749200671,13821.2714796,62.44323740999971,52950.47530848001 2025-06-06,09:04:33.000,157,11090742,113405,0,1749200672,13821.2714796,62.809792170002765,52950.363514560006 2025-06-06,09:04:34.000,157,11090776,113765,0,1749200673,13821.298424839995,63.049462590002804,52950.25870776 2025-06-06,09:04:35.000,157,11090755,113445,0,1749200674,13821.25127067,63.30323127000156,52950.125952480004 2025-06-06,09:04:36.000,157,11090763,113685,0,1749200675,13821.18390756999,63.42306647999794,52949.97223584001 2025-06-06,09:04:37.000,157,11090744,113645,0,1749200676,13820.894246239994,63.48650864999945,52949.860441920006 2025-06-06,09:04:38.000,157,11090799,113565,0,1749200677,13820.429440849992,63.444213870003296,52949.741660880005 2025-06-06,09:04:39.000,157,11090739,113565,0,1749200678,13820.099361659995,63.28913301000284,52949.643841200006 2025-06-06,09:04:40.000,157,11090739,113565,0,1749200679,13820.018525939995,63.11290476000431,52949.51807304001 2025-06-06,09:04:41.000,157,11090730,113925,0,1749200680,13820.139779519995,62.85208694999892,52949.455188960004 2025-06-06,09:04:42.000,157,11090746,113525,0,1749200681,13820.362077749996,62.802743040003406,52949.336407920004 2025-06-06,09:04:43.000,157,11090806,113605,0,1749200682,13820.638266460002,63.042413460003445,52949.25256248 2025-06-06,09:04:44.000,157,11090738,113605,0,1749200683,13820.752783729993,63.33847691999836,52949.16172992001 2025-06-06,09:04:45.000,157,11090764,113085,0,1749200684,13820.766256349998,63.634540380000544,52949.04294888001 2025-06-06,09:04:46.000,157,11090812,113445,0,1749200685,13820.779728969988,63.76142472000356,52948.88923224 2025-06-06,09:04:47.000,157,11090811,113685,0,1749200686,13821.076126609994,63.860112540001865,52948.805386800006 2025-06-06,09:04:48.000,157,11090733,113565,0,1749200687,13821.37252425,63.94470210000145,52948.71455424 2025-06-06,09:04:49.000,157,11090797,113565,0,1749200688,13821.682394509997,63.83191602000443,52948.53987624001 2025-06-06,09:04:50.000,157,11090781,113605,0,1749200689,13821.904692739998,63.860112540001865,52948.44205656001 2025-06-06,09:04:51.000,157,11090769,113605,0,1749200690,13822.093309419994,63.860112540001865,52948.35821112 2025-06-06,09:04:52.000,157,11090751,113605,0,1749200691,13822.248244549999,64.11388122000062,52948.20449448001 2025-06-06,09:04:53.000,157,11090768,113485,0,1749200692,13822.36949813,64.31830599000386,52948.10667480001 2025-06-06,09:04:54.000,157,11090825,113405,0,1749200693,13822.335816579995,64.29010946999915,52947.98090664 2025-06-06,09:04:55.000,157,11090798,113525,0,1749200694,13822.039418939989,64.22666729999764,52947.91802256001 2025-06-06,09:04:56.000,157,11090757,113765,0,1749200695,13821.621767719997,63.93765297000209,52947.84116424001 2025-06-06,09:04:57.000,157,11090779,113445,0,1749200696,13821.28495221999,63.458312130002014,52947.72238320001 2025-06-06,09:04:58.000,157,11090788,113485,0,1749200697,13821.076126609994,63.042413460003445,52947.72238320001 2025-06-06,09:04:59.000,157,11090747,113525,0,1749200698,13820.853828379994,62.65471131000231,52947.65949912 2025-06-06,09:05:00.000,157,11090753,113525,0,1749200699,13820.746047419998,62.21766524999839,52947.63853776 2025-06-06,09:05:01.000,157,11090801,113565,0,1749200700,13820.752783729993,61.9357000500022,52947.62456352001 2025-06-06,09:05:02.000,157,11090777,113685,0,1749200701,13820.685420629998,61.75242267000431,52947.56866656 2025-06-06,09:05:03.000,157,11090731,113725,0,1749200702,13820.570903359992,61.50570312000491,52947.59661504 2025-06-06,09:05:04.000,157,11090725,113525,0,1749200703,13820.308187269991,61.26603270000487,52947.51975672 2025-06-06,09:05:05.000,157,11090782,113445,0,1749200704,13819.92421759999,61.06865706000099,52947.51975672 2025-06-06,09:05:06.000,157,11090761,113245,0,1749200705,13819.573929479993,60.64570926000306,52947.42892416 2025-06-06,09:05:07.000,157,11090772,113445,0,1749200706,13819.183223499997,60.321449280003435,52947.38700144001 2025-06-06,09:05:08.000,157,11090733,113485,0,1749200707,13818.880089549995,60.13817189999827,52947.345078720005 2025-06-06,09:05:09.000,157,11090716,113405,0,1749200708,13818.597164529994,60.06768060000468,52947.31713024001 2025-06-06,09:05:10.000,157,11090754,113565,0,1749200709,13818.529801429999,60.1804666800017,52947.240271919996 2025-06-06,09:05:11.000,157,11090784,113565,0,1749200710,13818.502856189989,60.28620362999936,52947.17040072001 2025-06-06,09:05:12.000,157,11090728,113485,0,1749200711,13818.435493089994,60.30030188999808,52947.08655528 2025-06-06,09:05:13.000,157,11090748,113445,0,1749200712,13818.179513310002,60.215712329998496,52947.07956816001 2025-06-06,09:05:14.000,157,11090782,113885,0,1749200713,13817.943742459996,60.20866319999914,52947.04463256 2025-06-06,09:05:15.000,157,11090749,113645,0,1749200714,13817.660817439995,60.17341755000234,52947.00270984001 2025-06-06,09:05:16.000,157,11090781,113605,0,1749200715,13817.519354929995,59.98309103999782,52946.904890159996 2025-06-06,09:05:17.000,157,11090806,113645,0,1749200716,13817.34421086999,59.863255830001435,52946.82803184 2025-06-06,09:05:18.000,157,11090777,113405,0,1749200717,13817.182539429989,59.806862789999286,52946.81405760001 2025-06-06,09:05:19.000,157,11090751,113405,0,1749200718,13817.034340609993,59.7222732299997,52946.76514776001 2025-06-06,09:05:20.000,157,11090779,113765,0,1749200719,13816.886141789997,59.54604498000117,52946.74418640001 2025-06-06,09:05:21.000,157,11090799,113765,0,1749200720,13816.771624519992,59.468504550000944,52946.68828944 2025-06-06,09:05:22.000,157,11090767,113565,0,1749200721,13816.865932859997,59.447357160002866,52946.66034096 2025-06-06,09:05:23.000,157,11090755,113485,0,1749200722,13817.054549539993,59.517848460003734,52946.57649552001 2025-06-06,09:05:24.000,157,11090700,113485,0,1749200723,13817.371156109999,59.412111509998795,52946.52059856 2025-06-06,09:05:25.000,157,11090792,113605,0,1749200724,13817.73491685,59.405062379999436,52946.42277888 2025-06-06,09:05:26.000,157,11090749,113485,0,1749200725,13818.024578179997,59.43325890000415,52946.35290768 2025-06-06,09:05:27.000,157,11090715,113685,0,1749200726,13818.145831759997,59.59538889000396,52946.234126639996 2025-06-06,09:05:28.000,157,11090759,113645,0,1749200727,13818.294030579993,59.61653628000204,52946.20617816 2025-06-06,09:05:29.000,157,11090773,113285,0,1749200728,13818.422020469989,59.66588019000483,52946.1852168 2025-06-06,09:05:30.000,157,11090718,113565,0,1749200729,13818.58369190999,59.49670106999838,52946.07342288001 2025-06-06,09:05:31.000,157,11090732,113565,0,1749200730,13818.78578120999,59.34866934000456,52946.03150016 2025-06-06,09:05:32.000,157,11090726,113445,0,1749200731,13818.920507409995,59.32047281999985,52945.99656456001 2025-06-06,09:05:33.000,157,11090772,113725,0,1749200732,13819.008079439991,59.53899585000181,52945.98957744 2025-06-06,09:05:34.000,157,11090776,113805,0,1749200733,13819.068706229991,59.72932235999906,52945.98259032 2025-06-06,09:05:35.000,157,11090784,113525,0,1749200734,13819.223641359997,59.95489452000038,52945.90573200001 2025-06-06,09:05:36.000,157,11090760,113445,0,1749200735,13819.243850289997,60.51882492000004,52945.84284792 2025-06-06,09:05:37.000,157,11090742,113765,0,1749200736,13819.243850289997,61.04750967000291,52945.786950960006 2025-06-06,09:05:38.000,157,11090795,113445,0,1749200737,13819.176487190001,61.597341810003854,52945.731053999996 2025-06-06,09:05:39.000,157,11090725,113445,0,1749200738,13819.149541949992,62.15422308000416,52945.61227296001 2025-06-06,09:05:40.000,157,11090768,113405,0,1749200739,13819.05523361,62.47848306000378,52945.49349192001 2025-06-06,09:05:41.000,157,11090727,113405,0,1749200740,13818.940716339996,62.54897436000465,52945.44458208001 2025-06-06,09:05:42.000,157,11090783,113445,0,1749200741,13818.77230859,62.42913915000099,52945.332788160005 2025-06-06,09:05:43.000,157,11090787,113485,0,1749200742,13818.77230859,62.31635307000397,52945.19304576 2025-06-06,09:05:44.000,157,11090729,113605,0,1749200743,13818.77230859,62.358647850000125,52945.1022132 2025-06-06,09:05:45.000,157,11090782,113645,0,1749200744,13818.657791319994,62.27405829000054,52945.01138064 2025-06-06,09:05:46.000,157,11090791,113445,0,1749200745,13818.448965709998,61.92160179000348,52944.97644504 2025-06-06,09:05:47.000,157,11090799,113445,0,1749200746,13818.435493089994,61.51275225000427,52944.857664 2025-06-06,09:05:48.000,157,11090804,113685,0,1749200747,13818.482647259989,61.16029574999993,52944.77381856001 2025-06-06,09:05:49.000,157,11090787,113365,0,1749200748,13818.576955599994,60.81488838000223,52944.64106328 2025-06-06,09:05:50.000,157,11090765,113405,0,1749200749,13818.60390083999,60.77964272999816,52944.57119208 2025-06-06,09:05:51.000,157,11090803,113605,0,1749200750,13818.550010359999,60.75849534000008,52944.424462560004 2025-06-06,09:05:52.000,157,11090752,113765,0,1749200751,13818.408547849998,60.80783925000287,52944.38952696001 2025-06-06,09:05:53.000,157,11090745,113285,0,1749200752,13818.388338919998,60.83603577000031,52944.33363 2025-06-06,09:05:54.000,157,11090736,113565,0,1749200753,13818.462438329989,60.5258740499994,52944.23581032 2025-06-06,09:05:55.000,157,11090698,113645,0,1749200754,13818.469174639999,60.30030188999808,52944.22183608001 2025-06-06,09:05:56.000,157,11090750,113365,0,1749200755,13818.422020469989,60.10997538000083,52944.22183608001 2025-06-06,09:05:57.000,157,11090754,113405,0,1749200756,13818.509592499999,59.65883105999819,52944.20087472001 2025-06-06,09:05:58.000,157,11090746,113285,0,1749200757,13818.698209179995,59.108998920004524,52944.207861840005 2025-06-06,09:05:59.000,157,11090806,113645,0,1749200758,13819.008079439991,58.636707210003806,52944.20087472001 2025-06-06,09:06:00.000,157,11090786,113485,0,1749200759,13819.331422319992,58.20671027999924,52944.27074592001 2025-06-06,09:06:01.000,157,11090742,113445,0,1749200760,13819.405521729997,57.66392726999766,52944.326642880005 2025-06-06,09:06:02.000,157,11090797,113645,0,1749200761,13819.540247929988,57.099996869997995,52944.28472016 2025-06-06,09:06:03.000,157,11090771,113765,0,1749200762,13819.695183059994,56.83917905999988,52944.30568152 2025-06-06,09:06:04.000,157,11090731,113485,0,1749200763,13819.634556269993,56.75458950000029,52944.326642880005 2025-06-06,09:06:05.000,157,11090795,113845,0,1749200764,13819.654765199994,56.698196459998144,52944.36856560001 2025-06-06,09:06:06.000,157,11090739,113685,0,1749200765,13819.82990926,56.57836125000176,52944.38952696001 2025-06-06,09:06:07.000,157,11090798,113445,0,1749200766,13820.06568010999,56.47967343000346,52944.38952696001 2025-06-06,09:06:08.000,157,11090745,113645,0,1749200767,13820.079152729995,56.41623126000195,52944.45939816 2025-06-06,09:06:09.000,157,11090737,113605,0,1749200768,13819.816436639994,56.507869950000895,52944.45241104 2025-06-06,09:06:10.000,157,11090736,113565,0,1749200769,13819.412258039993,56.64885255000263,52944.424462560004 2025-06-06,09:06:11.000,157,11090786,113325,0,1749200770,13819.028288369991,56.564262990003044,52944.445423920006 2025-06-06,09:06:12.000,157,11090730,113685,0,1749200771,13818.69147287,56.677049070000066,52944.445423920006 2025-06-06,09:06:13.000,157,11090751,113605,0,1749200772,13818.401811539989,56.959014270003536,52944.41048832 2025-06-06,09:06:14.000,157,11090807,113645,0,1749200773,13818.294030579993,57.10704600000463,52944.34061712 2025-06-06,09:06:15.000,157,11090737,113605,0,1749200774,13818.334448439993,57.24802859999909,52944.33363 2025-06-06,09:06:16.000,157,11090743,113605,0,1749200775,13818.381602609988,57.198684690003574,52944.34760424001 2025-06-06,09:06:17.000,157,11090782,113525,0,1749200776,13818.58369190999,57.05065296000248,52944.35459136 2025-06-06,09:06:18.000,157,11090814,113445,0,1749200777,13818.97439789,56.99425992000033,52944.38952696001 2025-06-06,09:06:19.000,157,11090775,113765,0,1749200778,13819.479621140003,57.198684690003574,52944.48734664001 2025-06-06,09:06:20.000,157,11090759,113605,0,1749200779,13819.755809849994,57.29737251000188,52944.53625648001 2025-06-06,09:06:21.000,157,11090710,113685,0,1749200780,13819.88379973999,57.22688121000101,52944.710934480005 2025-06-06,09:06:22.000,157,11090756,113205,0,1749200781,13819.92421759999,57.10704600000463,52944.829715520005 2025-06-06,09:06:23.000,157,11090799,113405,0,1749200782,13819.82317294999,57.099996869997995,52944.99041928001 2025-06-06,09:06:24.000,157,11090800,113765,0,1749200783,13819.708655679999,56.99425992000033,52945.15811016001 2025-06-06,09:06:25.000,157,11090771,113565,0,1749200784,13819.80296401999,56.740491240001575,52945.32580104001 2025-06-06,09:06:26.000,157,11090741,113445,0,1749200785,13819.93095391,56.81098254000244,52945.500479040005 2025-06-06,09:06:27.000,157,11090790,113445,0,1749200786,13820.06568010999,56.87442471000395,52945.70310552 2025-06-06,09:06:28.000,157,11090772,113605,0,1749200787,13820.328396199991,56.966063400002895,52945.92669336001 2025-06-06,09:06:29.000,157,11090710,113605,0,1749200788,13820.490067639992,57.17048816999886,52946.101371360004 2025-06-06,09:06:30.000,157,11090736,113565,0,1749200789,13820.510276569992,57.26917599000444,52946.26207512001 2025-06-06,09:06:31.000,157,11090796,113205,0,1749200790,13820.422704539997,57.24802859999909,52946.41579176 2025-06-06,09:06:32.000,157,11090769,113645,0,1749200791,13820.335132510001,57.26212685999781,52946.6393796 2025-06-06,09:06:33.000,157,11090704,113805,0,1749200792,13820.23408786,57.325569029999315,52946.75117352 2025-06-06,09:06:34.000,157,11090716,113605,0,1749200793,13820.119570589995,57.44540424000297,52946.88392880001 2025-06-06,09:06:35.000,157,11090747,113805,0,1749200794,13820.01178963,57.58638684000471,52947.072581039996 2025-06-06,09:06:36.000,157,11090773,113765,0,1749200795,13820.099361659995,57.70622205000109,52947.21232344 2025-06-06,09:06:37.000,157,11090733,113245,0,1749200796,13820.261033099996,57.91064682000433,52947.26123328 2025-06-06,09:06:38.000,157,11090719,113565,0,1749200797,13820.294714650001,58.17146463000245,52947.42193704 2025-06-06,09:06:39.000,157,11090796,113645,0,1749200798,13820.281242029996,58.418184180001845,52947.54071808 2025-06-06,09:06:40.000,157,11090731,113525,0,1749200799,13820.523749189997,58.54506852000486,52947.65949912 2025-06-06,09:06:41.000,157,11090794,113485,0,1749200800,13820.840355759989,58.58031417000166,52947.743344559996 2025-06-06,09:06:42.000,157,11090748,113685,0,1749200801,13821.015499819994,58.53097025999887,52947.87609984 2025-06-06,09:06:43.000,157,11090731,113565,0,1749200802,13821.24453435999,58.52392112999951,52947.98090664 2025-06-06,09:06:44.000,157,11090757,113325,0,1749200803,13821.534195690001,58.636707210003806,52948.16257176 2025-06-06,09:06:45.000,157,11090741,113845,0,1749200804,13821.871011189993,58.60851068999909,52948.232442960005 2025-06-06,09:06:46.000,157,11090751,113365,0,1749200805,13821.931637979993,58.72129677000339,52948.37218536001 2025-06-06,09:06:47.000,157,11090779,113525,0,1749200806,13821.722812369997,58.84818110999913,52948.51192776001 2025-06-06,09:06:48.000,157,11090767,113525,0,1749200807,13821.426414729991,58.86227936999785,52948.55385048 2025-06-06,09:06:49.000,157,11090805,113605,0,1749200808,13821.06265398999,58.777689809998265,52948.69359288 2025-06-06,09:06:50.000,157,11090766,113645,0,1749200809,13820.766256349998,58.58031417000166,52948.70058 2025-06-06,09:06:51.000,157,11090735,113525,0,1749200810,13820.422704539997,58.34064375000162,52948.784425440004 2025-06-06,09:06:52.000,157,11090781,113645,0,1749200811,13820.247560479991,58.009334640002635,52948.8403224 2025-06-06,09:06:53.000,157,11090779,113485,0,1749200812,13820.207142619991,57.727369439999165,52948.82634816001 2025-06-06,09:06:54.000,157,11090738,113645,0,1749200813,13820.308187269991,57.45245337000233,52948.95910344 2025-06-06,09:06:55.000,157,11090717,113445,0,1749200814,13820.261033099996,57.381962070001464,52948.94512920001 2025-06-06,09:06:56.000,157,11090767,113685,0,1749200815,13820.207142619991,57.12819339000271,52948.93115496 2025-06-06,09:06:57.000,157,11090723,113405,0,1749200816,13820.321659889996,56.966063400002895,52949.01500040001 2025-06-06,09:06:58.000,157,11090735,113525,0,1749200817,13820.604584909997,56.89557210000203,52949.11282008001 2025-06-06,09:06:59.000,157,11090791,113445,0,1749200818,13820.968345649999,57.085898609999276,52949.17570416 2025-06-06,09:07:00.000,157,11090749,113485,0,1749200819,13821.177171259995,57.41720771999826,52949.336407920004 2025-06-06,09:07:01.000,157,11090719,113645,0,1749200820,13821.35231532,57.826057260004745,52949.46217608 2025-06-06,09:07:02.000,157,11090738,113685,0,1749200821,13821.480305209996,58.05867854999815,52949.60191848 2025-06-06,09:07:03.000,157,11090790,113645,0,1749200822,13821.480305209996,57.98818725000456,52949.73467376001 2025-06-06,09:07:04.000,157,11090798,113445,0,1749200823,13821.49377783,57.776713350001955,52949.82550632 2025-06-06,09:07:05.000,157,11090771,113525,0,1749200824,13821.487041519991,57.76261509000324,52949.90236464001 2025-06-06,09:07:06.000,157,11090738,113405,0,1749200825,13821.581349859996,57.93884334000177,52949.95127448001 2025-06-06,09:07:07.000,157,11090761,113765,0,1749200826,13821.830593329993,58.1150715900003,52950.077042640005 2025-06-06,09:07:08.000,157,11090762,113645,0,1749200827,13822.174145139994,58.2137594099986,52950.16787520001 2025-06-06,09:07:09.000,157,11090731,113565,0,1749200828,13822.43012492,58.05867854999815,52950.244733520005 2025-06-06,09:07:10.000,157,11090727,113645,0,1749200829,13822.57158743,57.734418569998525,52950.30761760001 2025-06-06,09:07:11.000,157,11090798,113645,0,1749200830,13822.773676730001,57.551141190000635,52950.41941152 2025-06-06,09:07:12.000,157,11090785,113605,0,1749200831,13822.793885660001,57.600485100003425,52950.53819256 2025-06-06,09:07:13.000,157,11090714,113605,0,1749200832,13822.915139240002,57.6568781399983,52950.6569736 2025-06-06,09:07:14.000,157,11090734,113605,0,1749200833,13823.130701159993,57.769664220002596,52950.70588344 2025-06-06,09:07:15.000,157,11090745,113845,0,1749200834,13823.319317839989,57.959990729999845,52950.88056144 2025-06-06,09:07:16.000,157,11090775,113645,0,1749200835,13823.555088689995,58.04458028999943,52950.99235536 2025-06-06,09:07:17.000,157,11090714,113365,0,1749200836,13823.58203392999,57.903597689997696,52951.16004624 2025-06-06,09:07:18.000,157,11090709,113365,0,1749200837,13823.40015355999,57.5229446700032,52951.2858144 2025-06-06,09:07:19.000,157,11090754,113605,0,1749200838,13823.225009499998,56.94491601000482,52951.34171136001 2025-06-06,09:07:20.000,157,11090754,113565,0,1749200839,13823.083546989998,56.500820820001536,52951.40459544 2025-06-06,09:07:21.000,157,11090707,113245,0,1749200840,13823.083546989998,56.21885561999807,52951.47446664 2025-06-06,09:07:22.000,157,11090762,113405,0,1749200841,13823.016183890002,56.08492215000297,52951.54433784 2025-06-06,09:07:23.000,157,11090746,113645,0,1749200842,13822.989238649992,55.82410434000485,52951.52337648 2025-06-06,09:07:24.000,157,11090771,113565,0,1749200843,13823.083546989998,55.71131826000055,52951.516389360004 2025-06-06,09:07:25.000,157,11090747,113485,0,1749200844,13823.130701159993,56.02852911000082,52951.52337648 2025-06-06,09:07:26.000,157,11090699,113805,0,1749200845,13823.049865439993,56.39508387000387,52951.47446664 2025-06-06,09:07:27.000,157,11090733,113325,0,1749200846,13822.800621969996,56.564262990003044,52951.47446664 2025-06-06,09:07:28.000,157,11090739,113525,0,1749200847,13822.477279089995,56.52196820999961,52951.41158256001 2025-06-06,09:07:29.000,157,11090723,113405,0,1749200848,13822.039418939989,56.26819953000086,52951.43254392 2025-06-06,09:07:30.000,157,11090758,113765,0,1749200849,13821.581349859996,56.113118670000404,52951.37664696 2025-06-06,09:07:31.000,157,11090772,113765,0,1749200850,13821.177171259995,55.95803780999995,52951.29280152001 2025-06-06,09:07:32.000,157,11090738,113405,0,1749200851,13820.954873029994,55.78180956000142,52951.2858144 2025-06-06,09:07:33.000,157,11090760,113605,0,1749200852,13821.055917679994,55.71131826000055,52951.29280152001 2025-06-06,09:07:34.000,157,11090737,113645,0,1749200853,13821.26474328999,55.82410434000485,52951.22293032001 2025-06-06,09:07:35.000,157,11090711,113525,0,1749200854,13821.30516114999,56.02852911000082,52951.26485304 2025-06-06,09:07:36.000,157,11090766,113245,0,1749200855,13821.34557900999,56.19065910000063,52951.22293032001 2025-06-06,09:07:37.000,157,11090739,113765,0,1749200856,13821.38599686999,56.324592570003006,52951.201968960006 2025-06-06,09:07:38.000,157,11090795,113765,0,1749200857,13821.20411649999,56.5713121200024,52951.181007600004 2025-06-06,09:07:39.000,157,11090789,113725,0,1749200858,13820.853828379994,56.94491601000482,52951.14607200001 2025-06-06,09:07:40.000,157,11090765,113485,0,1749200859,13820.698893250003,57.20573382000293,52951.00632960001 2025-06-06,09:07:41.000,157,11090762,113645,0,1749200860,13820.591112289992,57.52999380000256,52950.97838112001 2025-06-06,09:07:42.000,157,11090798,113565,0,1749200861,13820.409231919992,57.840155520003464,52950.99235536 2025-06-06,09:07:43.000,157,11090787,113525,0,1749200862,13820.200406309996,57.99523638000392,52950.89453568 2025-06-06,09:07:44.000,157,11090709,113725,0,1749200863,13820.09262535,58.185562890001165,52950.9015228 2025-06-06,09:07:45.000,157,11090767,113605,0,1749200864,13820.119570589995,58.361791139999696,52950.76876752001 2025-06-06,09:07:46.000,157,11090711,113485,0,1749200865,13820.247560479991,58.58031417000166,52950.76876752001 2025-06-06,09:07:47.000,157,11090754,113645,0,1749200866,13820.362077749996,58.72834590000275,52950.85261296 2025-06-06,09:07:48.000,157,11090771,113685,0,1749200867,13820.510276569992,59.03850762000366,52950.85261296 2025-06-06,09:07:49.000,157,11090742,113605,0,1749200868,13820.463122399997,59.43325890000415,52950.845625840004 2025-06-06,09:07:50.000,157,11090716,113525,0,1749200869,13820.27450572,59.70112584000162,52950.88754856001 2025-06-06,09:07:51.000,157,11090787,113445,0,1749200870,13819.836645569994,59.77161714000249,52950.90850992001 2025-06-06,09:07:52.000,157,11090765,113765,0,1749200871,13819.486357449998,59.71522410000034,52950.866587200006 2025-06-06,09:07:53.000,157,11090755,113605,0,1749200872,13819.223641359997,59.60948715000268,52950.87357432 2025-06-06,09:07:54.000,157,11090835,113765,0,1749200873,13819.176487190001,59.55309411000053,52950.9015228 2025-06-06,09:07:55.000,157,11090763,113605,0,1749200874,13819.156278260001,59.57424149999861,52950.89453568 2025-06-06,09:07:56.000,157,11090734,113685,0,1749200875,13819.230377669992,59.61653628000204,52950.85960008001 2025-06-06,09:07:57.000,157,11090741,113525,0,1749200876,13819.398785420002,59.687027580002905,52950.78972888001 2025-06-06,09:07:58.000,157,11090805,113725,0,1749200877,13819.533511619993,59.71522410000034,52950.81069024001 2025-06-06,09:07:59.000,157,11090798,113605,0,1749200878,13819.648028889998,59.7222732299997,52950.77575464 2025-06-06,09:08:00.000,157,11090777,113645,0,1749200879,13819.607611029998,59.96194364999974,52950.81069024001 2025-06-06,09:08:01.000,157,11090752,113685,0,1749200880,13819.425730659997,60.20161406999978,52950.78972888001 2025-06-06,09:08:02.000,157,11090795,113685,0,1749200881,13819.129333019991,60.35669493000023,52950.77575464 2025-06-06,09:08:03.000,157,11090746,113525,0,1749200882,13818.93398003,60.511775790000684,52950.74081904001 2025-06-06,09:08:04.000,157,11090755,113765,0,1749200883,13818.880089549995,60.5258740499994,52950.73383192 2025-06-06,09:08:05.000,157,11090718,113685,0,1749200884,13819.03502468,60.64570926000306,52950.7268448 2025-06-06,09:08:06.000,157,11090794,113765,0,1749200885,13819.291004459992,60.81488838000223,52950.677934960004 2025-06-06,09:08:07.000,157,11090812,113685,0,1749200886,13819.486357449998,60.6386601300037,52950.69190920001 2025-06-06,09:08:08.000,157,11090742,113565,0,1749200887,13819.600874719988,60.30030188999808,52950.7617804 2025-06-06,09:08:09.000,157,11090758,113405,0,1749200888,13819.567193169998,60.152270160004264,52950.7617804 2025-06-06,09:08:10.000,157,11090742,113765,0,1749200889,13819.439203280002,60.152270160004264,52950.796716000004 2025-06-06,09:08:11.000,157,11090793,113765,0,1749200890,13819.506566379998,60.11702451000019,52950.7617804 2025-06-06,09:08:12.000,157,11090738,113525,0,1749200891,13819.688446749999,59.97604190999846,52950.77575464 2025-06-06,09:08:13.000,157,11090769,113485,0,1749200892,13819.90400866999,59.806862789999286,52950.76876752001 2025-06-06,09:08:14.000,157,11090788,113645,0,1749200893,13819.917481289995,59.89145234999887,52950.76876752001 2025-06-06,09:08:15.000,157,11090751,113605,0,1749200894,13819.82990926,59.919648870003584,52950.76876752001 2025-06-06,09:08:16.000,157,11090802,113605,0,1749200895,13819.701919369989,59.87735409000015,52950.747806160005 2025-06-06,09:08:17.000,157,11090763,113765,0,1749200896,13819.648028889998,59.75046975000441,52950.68492208 2025-06-06,09:08:18.000,157,11090740,113765,0,1749200897,13819.668237819998,59.5883397600046,52950.74081904001 2025-06-06,09:08:19.000,157,11090748,113365,0,1749200898,13819.897272359995,59.581290629997966,52950.74081904001 2025-06-06,09:08:20.000,157,11090749,113405,0,1749200899,13820.294714650001,59.75751888000377,52950.6569736 2025-06-06,09:08:21.000,157,11090767,113525,0,1749200900,13820.631530149993,60.321449280003435,52950.64299936001 2025-06-06,09:08:22.000,157,11090748,113245,0,1749200901,13820.786465279998,60.65275839000242,52950.62203800001 2025-06-06,09:08:23.000,157,11090825,113245,0,1749200902,13820.752783729993,60.70915143000457,52950.649986480006 2025-06-06,09:08:24.000,157,11090758,113485,0,1749200903,13820.658475390002,60.51882492000004,52950.64299936001 2025-06-06,09:08:25.000,157,11090777,113405,0,1749200904,13820.517012880002,60.37784231999831,52950.71287056 2025-06-06,09:08:26.000,157,11090780,113605,0,1749200905,13820.550694429992,60.25095798000257,52950.698896320006 2025-06-06,09:08:27.000,157,11090742,113485,0,1749200906,13820.712365869993,60.095877120002115,52950.649986480006 2025-06-06,09:08:28.000,157,11090774,113365,0,1749200907,13820.867300999998,60.321449280003435,52950.64299936001 2025-06-06,09:08:29.000,157,11090784,113485,0,1749200908,13820.880773619989,60.511775790000684,52950.67094784001 2025-06-06,09:08:30.000,157,11090816,113445,0,1749200909,13820.665211699998,60.75849534000008,52950.5871024 2025-06-06,09:08:31.000,157,11090732,113645,0,1749200910,13820.25429679,60.730298820002645,52950.53819256 2025-06-06,09:08:32.000,157,11090751,113645,0,1749200911,13819.84338187999,60.92062532999989,52950.49626984 2025-06-06,09:08:33.000,157,11090793,113765,0,1749200912,13819.452675899993,61.06865706000099,52950.39146304 2025-06-06,09:08:34.000,157,11090795,113765,0,1749200913,13819.196696120001,61.089804449999065,52950.20979792 2025-06-06,09:08:35.000,157,11090809,113565,0,1749200914,13819.008079439991,60.9840675000014,52950.1329396 2025-06-06,09:08:36.000,157,11090719,113685,0,1749200915,13819.008079439991,61.096853579998424,52949.979222960006 2025-06-06,09:08:37.000,157,11090832,113565,0,1749200916,13818.981134199996,61.17439400999865,52949.860441920006 2025-06-06,09:08:38.000,157,11090787,113485,0,1749200917,13819.041760989996,60.87128142000438,52949.75563512 2025-06-06,09:08:39.000,157,11090763,113645,0,1749200918,13819.243850289997,60.63161100000434,52949.66480256001 2025-06-06,09:08:40.000,157,11090767,113325,0,1749200919,13819.560456859988,60.41308797000238,52949.573970000005 2025-06-06,09:08:41.000,157,11090749,113645,0,1749200920,13820.06568010999,60.36374405999959,52949.51807304001 2025-06-06,09:08:42.000,157,11090773,113485,0,1749200921,13820.604584909997,60.511775790000684,52949.4342276 2025-06-06,09:08:43.000,157,11090813,113325,0,1749200922,13821.08959923,60.490628400002606,52949.38531776 2025-06-06,09:08:44.000,157,11090764,113245,0,1749200923,13821.35231532,60.279154500000004,52949.38531776 2025-06-06,09:08:45.000,157,11090742,113285,0,1749200924,13821.540931999996,60.01833669000189,52949.42724048001 2025-06-06,09:08:46.000,157,11090815,113605,0,1749200925,13821.810384399992,59.59538889000396,52949.42724048001 2025-06-06,09:08:47.000,157,11090762,113645,0,1749200926,13822.26171716999,59.50375019999774,52949.48313744 2025-06-06,09:08:48.000,157,11090756,113885,0,1749200927,13822.928611859992,59.77866627000185,52949.53204728 2025-06-06,09:08:49.000,157,11090801,113605,0,1749200928,13823.433835109994,60.046533209999325,52949.72069952 2025-06-06,09:08:50.000,157,11090811,113605,0,1749200929,13823.52140713999,60.25095798000257,52949.860441920006 2025-06-06,09:08:51.000,157,11090772,113325,0,1749200930,13823.373208319994,60.30030188999808,52949.958261600004 2025-06-06,09:08:52.000,157,11090745,113445,0,1749200931,13823.225009499998,60.265056240001286,52950.125952480004 2025-06-06,09:08:53.000,157,11090781,113445,0,1749200932,13823.177855329988,60.088827990002756,52950.25870776 2025-06-06,09:08:54.000,157,11090812,113605,0,1749200933,13823.177855329988,59.60243802000332,52950.35652744001 2025-06-06,09:08:55.000,157,11090794,113605,0,1749200934,13823.305845219998,59.278178040003695,52950.44736 2025-06-06,09:08:56.000,157,11090763,113725,0,1749200935,13823.454044039994,59.13719544000196,52950.60806376 2025-06-06,09:08:57.000,157,11090794,113245,0,1749200936,13823.514670829994,58.93981979999808,52950.80370312 2025-06-06,09:08:58.000,157,11090812,113525,0,1749200937,13823.46078034999,58.827033720001054,52950.85261296 2025-06-06,09:08:59.000,157,11090800,113725,0,1749200938,13823.393417249994,58.819984590001695,52950.95043264 2025-06-06,09:09:00.000,157,11090739,113405,0,1749200939,13823.50793452,58.79883720000362,52951.09017504 2025-06-06,09:09:01.000,157,11090742,113685,0,1749200940,13823.82454108999,58.72129677000339,52951.250878800005 2025-06-06,09:09:02.000,157,11090777,113685,0,1749200941,13824.228719689992,58.90457415000128,52951.29280152001 2025-06-06,09:09:03.000,157,11090847,113485,0,1749200942,13824.565535189999,59.1301463100026,52951.488440880006 2025-06-06,09:09:04.000,157,11090736,113405,0,1749200943,13824.84172389999,59.52489759000309,52951.6002348 2025-06-06,09:09:05.000,157,11090764,113445,0,1749200944,13825.07075844,59.919648870003584,52951.78888704 2025-06-06,09:09:06.000,157,11090778,113405,0,1749200945,13825.198748329996,60.145221030004905,52951.90068096 2025-06-06,09:09:07.000,157,11090829,113605,0,1749200946,13825.212220950001,59.99014017000445,52952.15221728001 2025-06-06,09:09:08.000,157,11090736,113645,0,1749200947,13825.293056670002,59.679978450003546,52952.29195968 2025-06-06,09:09:09.000,157,11090753,113485,0,1749200948,13825.373892390002,59.55309411000053,52952.473624800004 2025-06-06,09:09:10.000,157,11090757,113685,0,1749200949,13825.293056670002,59.44030803000351,52952.6483028 2025-06-06,09:09:11.000,157,11090761,113485,0,1749200950,13825.185275709991,59.278178040003695,52952.84394216 2025-06-06,09:09:12.000,157,11090781,113565,0,1749200951,13825.218957259996,59.32752194999921,52952.98368456 2025-06-06,09:09:13.000,157,11090715,113805,0,1749200952,13825.138121539996,59.60243802000332,52953.07451712 2025-06-06,09:09:14.000,157,11090798,113845,0,1749200953,13824.86866914,59.7222732299997,52953.214259520006 2025-06-06,09:09:15.000,157,11090798,113445,0,1749200954,13824.693525079994,59.70817497000098,52953.312079200005 2025-06-06,09:09:16.000,157,11090750,113565,0,1749200955,13824.538589949989,59.66588019000483,52953.43784736 2025-06-06,09:09:17.000,157,11090798,113445,0,1749200956,13824.221983379997,59.84915757000272,52953.43784736 2025-06-06,09:09:18.000,157,11090782,113725,0,1749200957,13824.026630389992,60.36374405999959,52953.4867572 2025-06-06,09:09:19.000,157,11090724,113765,0,1749200958,13824.006421459992,60.857183159998385,52953.528679920004 2025-06-06,09:09:20.000,157,11090802,113645,0,1749200959,13824.120938729997,61.125050100003136,52953.6264996 2025-06-06,09:09:21.000,157,11090735,113765,0,1749200960,13824.053575630001,61.3294748699991,52953.67540944 2025-06-06,09:09:22.000,157,11090790,113605,0,1749200961,13823.78412322999,61.590292680004495,52953.70335792 2025-06-06,09:09:23.000,157,11090776,113845,0,1749200962,13823.48098927999,61.547997900001064,52953.766242000005 2025-06-06,09:09:24.000,157,11090780,113605,0,1749200963,13823.312581529994,61.5761944199985,52953.8011776 2025-06-06,09:09:25.000,157,11090742,113685,0,1749200964,13823.292372599994,61.491604859998915,52953.78720336001 2025-06-06,09:09:26.000,157,11090799,113765,0,1749200965,13823.285636289998,61.44931008000276,52953.8011776 2025-06-06,09:09:27.000,157,11090746,113485,0,1749200966,13823.292372599994,61.63258746000065,52953.75925488001 2025-06-06,09:09:28.000,157,11090756,113645,0,1749200967,13823.285636289998,61.65373484999873,52953.79419048 2025-06-06,09:09:29.000,157,11090769,114085,0,1749200968,13823.245218429998,61.46340834000148,52953.78720336001 2025-06-06,09:09:30.000,157,11090721,113725,0,1749200969,13823.346263079999,61.47045747000084,52953.80816472001 2025-06-06,09:09:31.000,157,11090756,113165,0,1749200970,13823.50793452,61.597341810003854,52953.82213896 2025-06-06,09:09:32.000,157,11090755,113405,0,1749200971,13823.757177989995,61.84406136000325,52953.80816472001 2025-06-06,09:09:33.000,157,11090811,113285,0,1749200972,13823.878431569996,62.05553525999858,52953.815151840005 2025-06-06,09:09:34.000,157,11090816,113445,0,1749200973,13823.945794669991,62.04143699999986,52953.815151840005 2025-06-06,09:09:35.000,157,11090745,113765,0,1749200974,13823.91211312,62.08373178000329,52953.8011776 2025-06-06,09:09:36.000,157,11090750,113445,0,1749200975,13823.736969059995,62.21061611999903,52953.84310032 2025-06-06,09:09:37.000,157,11090772,113485,0,1749200976,13823.534879759995,62.591269140000804,52953.815151840005 2025-06-06,09:09:38.000,157,11090825,113525,0,1749200977,13823.332790459994,62.936676509998506,52953.85707456001 2025-06-06,09:09:39.000,157,11090752,113645,0,1749200978,13823.326054149999,62.943725639997865,52953.89899728 2025-06-06,09:09:40.000,157,11090761,113405,0,1749200979,13823.299108909989,62.9507747700045,52953.92694576001 2025-06-06,09:09:41.000,157,11090800,113565,0,1749200980,13823.225009499998,62.90143086000171,52954.00380408001 2025-06-06,09:09:42.000,157,11090777,113565,0,1749200981,13823.278899979989,62.66176044000167,52953.982842720005 2025-06-06,09:09:43.000,157,11090822,113205,0,1749200982,13823.285636289998,62.78159564999805,52954.101623760005 2025-06-06,09:09:44.000,157,11090745,113605,0,1749200983,13823.191327949993,62.993069550000655,52954.115598 2025-06-06,09:09:45.000,157,11090770,113685,0,1749200984,13823.063338059997,62.84503781999956,52954.17149496001 2025-06-06,09:09:46.000,157,11090783,113325,0,1749200985,13822.760204109996,62.753399130000616,52954.199443440004 2025-06-06,09:09:47.000,157,11090791,113485,0,1749200986,13822.32908027,62.60536739999952,52954.2553404 2025-06-06,09:09:48.000,157,11090748,113405,0,1749200987,13822.012473699993,62.584220010001445,52954.29726312 2025-06-06,09:09:49.000,157,11090729,113605,0,1749200988,13821.904692739998,62.943725639997865,52954.36014720001 2025-06-06,09:09:50.000,157,11090712,113565,0,1749200989,13821.857538570002,63.578147339998395,52954.37412144 2025-06-06,09:09:51.000,157,11090778,113645,0,1749200990,13821.877747500002,64.06453730999783,52954.43001840001 2025-06-06,09:09:52.000,157,11090741,113485,0,1749200991,13821.850802259993,64.21961816999828,52954.42303128 2025-06-06,09:09:53.000,157,11090753,113485,0,1749200992,13821.783439159997,64.17027426000277,52954.50687672001 2025-06-06,09:09:54.000,157,11090839,113685,0,1749200993,13821.763230229997,64.20551990999957,52954.58373504 2025-06-06,09:09:55.000,157,11090724,113925,0,1749200994,13821.965319529998,64.28306033999979,52954.61867064 2025-06-06,09:09:56.000,157,11090765,113325,0,1749200995,13822.228035619999,64.52273075999983,52954.71649032001 2025-06-06,09:09:57.000,157,11090724,113565,0,1749200996,13822.42338860999,64.55092728000454,52954.80732288 2025-06-06,09:09:58.000,157,11090742,113365,0,1749200997,13822.54464218999,64.52273075999983,52954.870206960004 2025-06-06,09:09:59.000,157,11090740,113525,0,1749200998,13822.618741599996,64.66371336000157,52955.00296224001 2025-06-06,09:10:00.000,157,11090811,113325,0,1749200999,13822.48401539999,64.74830292000115,52955.037897840004 2025-06-06,09:10:01.000,157,11090732,113485,0,1749201000,13822.120254659989,64.67781162000028,52955.058859200006 2025-06-06,09:10:02.000,157,11090708,113725,0,1749201001,13821.904692739998,64.58617293000134,52955.06584632 2025-06-06,09:10:03.000,157,11090801,113565,0,1749201002,13821.830593329993,64.39584642000409,52955.14969176001 2025-06-06,09:10:04.000,157,11090754,113805,0,1749201003,13821.891220119993,64.3465025100013,52955.163666 2025-06-06,09:10:05.000,157,11090758,113565,0,1749201004,13821.972055839993,64.5932220600007,52955.13571752 2025-06-06,09:10:06.000,157,11090791,113525,0,1749201005,13821.911429049993,64.74830292000115,52955.205588720004 2025-06-06,09:10:07.000,157,11090777,113645,0,1749201006,13821.709339749992,64.5579764100039,52955.205588720004 2025-06-06,09:10:08.000,157,11090747,113485,0,1749201007,13821.527459379991,64.21256903999893,52955.19161448 2025-06-06,09:10:09.000,157,11090763,113605,0,1749201008,13821.419678419996,63.82486688999779,52955.19860160001 2025-06-06,09:10:10.000,157,11090737,113685,0,1749201009,13821.29168853,63.53585256000224,52955.24751144001 2025-06-06,09:10:11.000,157,11090789,113525,0,1749201010,13821.23106174,63.2961821400022,52955.205588720004 2025-06-06,09:10:12.000,157,11090736,113725,0,1749201011,13821.379260559996,63.176346929998545,52955.17764024001 2025-06-06,09:10:13.000,157,11090719,113205,0,1749201012,13821.641976649997,63.211592580002616,52955.18462736 2025-06-06,09:10:14.000,157,11090765,113685,0,1749201013,13821.911429049993,63.43716474000394,52955.12873040001 2025-06-06,09:10:15.000,157,11090764,113765,0,1749201014,13822.153936209994,63.47241039000073,52955.156678880005 2025-06-06,09:10:16.000,157,11090733,113485,0,1749201015,13822.53116957,63.36667344000307,52955.19161448 2025-06-06,09:10:17.000,157,11090734,113845,0,1749201016,13822.65242315,63.183396059997904,52955.18462736 2025-06-06,09:10:18.000,157,11090804,113605,0,1749201017,13822.59179636,63.042413460003445,52955.205588720004 2025-06-06,09:10:19.000,157,11090806,113565,0,1749201018,13822.38297074999,62.79569391000405,52955.24751144001 2025-06-06,09:10:20.000,157,11090763,113605,0,1749201019,13822.295398719994,62.50667958000122,52955.226550080006 2025-06-06,09:10:21.000,157,11090767,113525,0,1749201020,13822.356025509995,62.11192830000073,52955.19860160001 2025-06-06,09:10:22.000,157,11090751,113565,0,1749201021,13822.49075171,61.62553833000129,52955.19161448 2025-06-06,09:10:23.000,157,11090716,113445,0,1749201022,13822.800621969996,61.16029574999993,52955.21257584 2025-06-06,09:10:24.000,157,11090738,113405,0,1749201023,13823.103755919998,60.93472358999861,52955.24751144001 2025-06-06,09:10:25.000,157,11090757,113325,0,1749201024,13823.299108909989,61.05455880000227,52955.26847280001 2025-06-06,09:10:26.000,157,11090789,113525,0,1749201025,13823.433835109994,61.05455880000227,52955.28943416 2025-06-06,09:10:27.000,157,11090738,114085,0,1749201026,13823.52140713999,61.20259053000336,52955.31039552 2025-06-06,09:10:28.000,157,11090815,113525,0,1749201027,13823.56182499999,61.42816269000468,52955.26847280001 2025-06-06,09:10:29.000,157,11090786,113405,0,1749201028,13823.575297619995,61.63258746000065,52955.25449856 2025-06-06,09:10:30.000,157,11090726,113685,0,1749201029,13823.64266071999,61.84406136000325,52955.24052432 2025-06-06,09:10:31.000,157,11090809,113405,0,1749201030,13823.77065061,61.97094569999899,52955.275459920005 2025-06-06,09:10:32.000,157,11090823,113405,0,1749201031,13823.84475001999,61.91455266000412,52955.21956296001 2025-06-06,09:10:33.000,157,11090785,113685,0,1749201032,13823.905376809991,61.590292680004495,52955.18462736 2025-06-06,09:10:34.000,157,11090797,113645,0,1749201033,13823.838013709996,61.322425739999744,52955.17764024001 2025-06-06,09:10:35.000,157,11090722,113885,0,1749201034,13823.64266071999,61.41406442999869,52955.14969176001 2025-06-06,09:10:36.000,157,11090838,113605,0,1749201035,13823.454044039994,61.590292680004495,52955.12873040001 2025-06-06,09:10:37.000,157,11090789,113445,0,1749201036,13823.359735699989,61.51980138000363,52955.10078192001 2025-06-06,09:10:38.000,157,11090826,113445,0,1749201037,13823.319317839989,61.258983569998236,52955.11475616 2025-06-06,09:10:39.000,157,11090807,113405,0,1749201038,13823.427098799999,60.75849534000008,52955.04488496 2025-06-06,09:10:40.000,157,11090752,113485,0,1749201039,13823.75044168,60.448333619999175,52954.9540524 2025-06-06,09:10:41.000,157,11090823,113405,0,1749201040,13824.120938729997,60.47653014000389,52954.97501376 2025-06-06,09:10:42.000,157,11090787,113405,0,1749201041,13824.242192309997,60.680954909999855,52954.93309104001 2025-06-06,09:10:43.000,157,11090826,113605,0,1749201042,13824.100729799997,60.92767445999925,52954.93309104001 2025-06-06,09:10:44.000,157,11090816,113365,0,1749201043,13823.952530980001,60.96996924000268,52954.8492456 2025-06-06,09:10:45.000,157,11090764,113765,0,1749201044,13823.979476219996,60.87833055000374,52954.79334864001 2025-06-06,09:10:46.000,157,11090766,113605,0,1749201045,13823.945794669991,60.8853796800031,52954.75142592 2025-06-06,09:10:47.000,157,11090790,113685,0,1749201046,13823.66286964999,60.906527070001175,52954.73046456 2025-06-06,09:10:48.000,157,11090784,113445,0,1749201047,13823.46078034999,60.84308489999967,52954.67456760001 2025-06-06,09:10:49.000,157,11090741,113445,0,1749201048,13823.427098799999,60.737347950002004,52954.5697608 2025-06-06,09:10:50.000,157,11090794,113485,0,1749201049,13823.54835238,60.59636535000027,52954.57674792001 2025-06-06,09:10:51.000,157,11090779,113685,0,1749201050,13823.595506549995,60.70210229999793,52954.485915360005 2025-06-06,09:10:52.000,157,11090727,113405,0,1749201051,13823.64266071999,60.857183159998385,52954.51386384 2025-06-06,09:10:53.000,157,11090819,113605,0,1749201052,13823.60897917,60.65275839000242,52954.44399264 2025-06-06,09:10:54.000,157,11090806,113685,0,1749201053,13823.48772559,60.3919405800043,52954.40206992 2025-06-06,09:10:55.000,157,11090740,113725,0,1749201054,13823.339526769989,60.36374405999959,52954.36014720001 2025-06-06,09:10:56.000,157,11090785,113325,0,1749201055,13823.022920199997,60.314400150004076,52954.26232752001 2025-06-06,09:10:57.000,157,11090808,113765,0,1749201056,13822.706313629991,60.10997538000083,52954.17149496001 2025-06-06,09:10:58.000,157,11090759,113445,0,1749201057,13822.5513785,59.84210844000336,52954.08764952 2025-06-06,09:10:59.000,157,11090769,113445,0,1749201058,13822.517696949995,59.96194364999974,52953.94790712 2025-06-06,09:11:00.000,157,11090805,113525,0,1749201059,13822.376234439995,60.20866319999914,52953.92694576001 2025-06-06,09:11:01.000,157,11090817,113405,0,1749201060,13822.214562999994,60.37079318999895,52953.8710488 2025-06-06,09:11:02.000,157,11090774,113605,0,1749201061,13821.871011189993,60.46948101000453,52953.70335792 2025-06-06,09:11:03.000,157,11090826,113565,0,1749201062,13821.662185579997,60.76554446999944,52953.63348672 2025-06-06,09:11:04.000,157,11090827,113485,0,1749201063,13821.567877239992,61.096853579998424,52953.528679920004 2025-06-06,09:11:05.000,157,11090762,113765,0,1749201064,13821.4735689,61.132099230002495,52953.549641280006 2025-06-06,09:11:06.000,157,11090763,113245,0,1749201065,13821.4735689,61.06160793000163,52953.52169280001 2025-06-06,09:11:07.000,157,11090757,113525,0,1749201066,13821.594822480001,60.81488838000223,52953.52169280001 2025-06-06,09:11:08.000,157,11090832,113325,0,1749201067,13821.891220119993,60.680954909999855,52953.43784736 2025-06-06,09:11:09.000,157,11090801,113485,0,1749201068,13822.30213502999,60.79374099000415,52953.479770080005 2025-06-06,09:11:10.000,157,11090807,113805,0,1749201069,13822.62547790999,60.864232289997744,52953.430860240005 2025-06-06,09:11:11.000,157,11090804,113445,0,1749201070,13822.578323739996,60.680954909999855,52953.51470568 2025-06-06,09:11:12.000,157,11090778,113485,0,1749201071,13822.50422432999,60.41308797000238,52953.51470568 2025-06-06,09:11:13.000,157,11090803,113525,0,1749201072,13822.537905879995,60.34964580000087,52953.63348672 2025-06-06,09:11:14.000,157,11090773,113485,0,1749201073,13822.787149349992,60.29325275999872,52953.668422320006 2025-06-06,09:11:15.000,157,11090730,113565,0,1749201074,13823.164382709998,60.33554754000215,52953.68239656 2025-06-06,09:11:16.000,157,11090819,113645,0,1749201075,13823.48098927999,60.42013710000174,52953.75925488001 2025-06-06,09:11:17.000,157,11090736,113445,0,1749201076,13823.66960596,60.34259667000151,52953.92694576001 2025-06-06,09:11:18.000,157,11090722,113565,0,1749201077,13823.8312774,60.081778860003396,52954.07367528001 2025-06-06,09:11:19.000,157,11090791,113445,0,1749201078,13823.885167879991,59.5883397600046,52954.150533600005 2025-06-06,09:11:20.000,157,11090729,113685,0,1749201079,13823.74370536999,59.052605880002375,52954.29027600001 2025-06-06,09:11:21.000,157,11090801,113725,0,1749201080,13823.46078034999,58.91867241,52954.33219872001 2025-06-06,09:11:22.000,157,11090725,113485,0,1749201081,13823.447307729999,58.89752502000192,52954.43001840001 2025-06-06,09:11:23.000,157,11090800,113485,0,1749201082,13823.54161606999,59.18653935000475,52954.50687672001 2025-06-06,09:11:24.000,157,11090791,113725,0,1749201083,13823.62245178999,59.79981365999993,52954.57674792001 2025-06-06,09:11:25.000,157,11090749,113765,0,1749201084,13823.447307729999,60.455382749998535,52954.64661912001 2025-06-06,09:11:26.000,157,11090736,113605,0,1749201085,13823.292372599994,60.948821850004606,52954.73046456 2025-06-06,09:11:27.000,157,11090777,113565,0,1749201086,13823.238482119988,61.357671390003816,52954.80732288 2025-06-06,09:11:28.000,157,11090786,113565,0,1749201087,13823.251954739993,61.67488224000408,52954.85623272 2025-06-06,09:11:29.000,157,11090757,113565,0,1749201088,13823.292372599994,61.85111049000261,52954.940078160005 2025-06-06,09:11:30.000,157,11090803,113645,0,1749201089,13823.332790459994,61.83701223000389,52955.0239236 2025-06-06,09:11:31.000,157,11090767,113445,0,1749201090,13823.386680939999,61.780619190001744,52955.037897840004 2025-06-06,09:11:32.000,157,11090792,113765,0,1749201091,13823.427098799999,61.69602963000216,52955.08680768 2025-06-06,09:11:33.000,157,11090801,113805,0,1749201092,13823.48772559,61.717177020000236,52955.17764024001 2025-06-06,09:11:34.000,157,11090740,113605,0,1749201093,13823.48772559,61.8229139699979,52955.17065312001 2025-06-06,09:11:35.000,157,11090778,113485,0,1749201094,13823.42036248999,62.006191350003064,52955.26847280001 2025-06-06,09:11:36.000,157,11090775,113485,0,1749201095,13823.305845219998,62.06258438999794,52955.25449856 2025-06-06,09:11:37.000,157,11090726,113765,0,1749201096,13823.164382709998,62.02028961000178,52955.25449856 2025-06-06,09:11:38.000,157,11090732,113325,0,1749201097,13823.198064259988,61.956847440000274,52955.275459920005 2025-06-06,09:11:39.000,157,11090732,113285,0,1749201098,13823.42036248999,61.83701223000389,52955.28943416 2025-06-06,09:11:40.000,157,11090708,113605,0,1749201099,13823.635924409995,61.6889805000028,52955.26847280001 2025-06-06,09:11:41.000,157,11090805,113605,0,1749201100,13824.006421459992,61.68193137000344,52955.24751144001 2025-06-06,09:11:42.000,157,11090793,113485,0,1749201101,13824.410600059993,61.724226149999595,52955.2335372 2025-06-06,09:11:43.000,157,11090794,113405,0,1749201102,13824.579007809989,61.84406136000325,52955.25449856 2025-06-06,09:11:44.000,157,11090770,113445,0,1749201103,13824.754151869995,61.759471800003666,52955.21257584 2025-06-06,09:11:45.000,157,11090753,113525,0,1749201104,13825.00339533999,61.65373484999873,52955.2335372 2025-06-06,09:11:46.000,157,11090700,113405,0,1749201105,13825.501882279998,61.52685051000299,52955.25449856 2025-06-06,09:11:47.000,157,11090784,113365,0,1749201106,13826.02057814999,61.717177020000236,52955.31738264001 2025-06-06,09:11:48.000,157,11090751,113605,0,1749201107,13826.343921029991,62.006191350003064,52955.38725384001 2025-06-06,09:11:49.000,157,11090729,113525,0,1749201108,13826.397811509996,62.04848612999922,52955.43616368001 2025-06-06,09:11:50.000,157,11090725,113525,0,1749201109,13826.35065734,61.731275279998954,52955.55494472001 2025-06-06,09:11:51.000,157,11090758,113525,0,1749201110,13826.296766859996,61.540948770001705,52955.561931840006 2025-06-06,09:11:52.000,157,11090758,113565,0,1749201111,13826.411284130001,61.42111355999805,52955.59686744 2025-06-06,09:11:53.000,157,11090791,113805,0,1749201112,13826.653791290002,61.58324354999786,52955.68071288001 2025-06-06,09:11:54.000,157,11090770,113565,0,1749201113,13827.051233579994,61.87930701000005,52955.76455832 2025-06-06,09:11:55.000,157,11090755,113605,0,1749201114,13827.48235741999,62.19651786000031,52955.81346816 2025-06-06,09:11:56.000,157,11090754,113565,0,1749201115,13827.731600890002,62.66880957000103,52955.84840376001 2025-06-06,09:11:57.000,157,11090747,113645,0,1749201116,13827.846118159992,63.14110128000175,52955.96718480001 2025-06-06,09:11:58.000,157,11090720,113485,0,1749201117,13827.926953879993,63.60634386000311,52955.97417192 2025-06-06,09:11:59.000,157,11090787,113405,0,1749201118,13827.974108050003,63.860112540001865,52956.07897872 2025-06-06,09:12:00.000,157,11090753,113245,0,1749201119,13828.034734839988,64.04338991999975,52956.18378552001 2025-06-06,09:12:01.000,157,11090822,113405,0,1749201120,13828.122306869998,64.27601121000043,52956.26064384 2025-06-06,09:12:02.000,157,11090742,113605,0,1749201121,13827.920217569997,64.39584642000409,52956.39339912001 2025-06-06,09:12:03.000,157,11090761,113525,0,1749201122,13827.657501479996,64.32535512000322,52956.48423168 2025-06-06,09:12:04.000,157,11090714,113725,0,1749201123,13827.32742229,64.06453730999783,52956.50519304 2025-06-06,09:12:05.000,157,11090766,113445,0,1749201124,13827.12533299,63.95175123000081,52956.57506424 2025-06-06,09:12:06.000,157,11090722,113565,0,1749201125,13827.111860369994,64.19142165000085,52956.5960256 2025-06-06,09:12:07.000,157,11090794,113525,0,1749201126,13827.212905019995,64.43814120000025,52956.62397408 2025-06-06,09:12:08.000,157,11090732,113685,0,1749201127,13827.18595978,64.62846771000477,52956.62397408 2025-06-06,09:12:09.000,157,11090792,113405,0,1749201128,13827.03776095999,64.67076249000093,52956.60301272 2025-06-06,09:12:10.000,157,11090753,113525,0,1749201129,13826.822199039998,64.6566642300022,52956.65192256 2025-06-06,09:12:11.000,157,11090774,113245,0,1749201130,13826.788517489993,64.43109207000089,52956.63794832001 2025-06-06,09:12:12.000,157,11090720,113605,0,1749201131,13826.950188929994,64.27601121000043,52956.54012864001 2025-06-06,09:12:13.000,157,11090815,113885,0,1749201132,13827.051233579994,64.01519340000232,52956.64493544 2025-06-06,09:12:14.000,157,11090795,113565,0,1749201133,13826.929979999994,63.810768629999075,52956.65192256 2025-06-06,09:12:15.000,157,11090740,113365,0,1749201134,13826.801990109998,63.620442120001826,52956.68685816001 2025-06-06,09:12:16.000,157,11090741,113405,0,1749201135,13826.667263909992,63.42306647999794,52956.665896800005 2025-06-06,09:12:17.000,157,11090809,113485,0,1749201136,13826.451701990001,63.049462590002804,52956.735768000006 2025-06-06,09:12:18.000,157,11090774,113405,0,1749201137,13826.370866270001,62.400942630003556,52956.77769072001 2025-06-06,09:12:19.000,157,11090807,113525,0,1749201138,13826.26982162,62.1471739500048,52956.7707036 2025-06-06,09:12:20.000,157,11090782,113485,0,1749201139,13826.08794125,62.118977430000086,52956.79166496 2025-06-06,09:12:21.000,157,11090738,113765,0,1749201140,13825.811752539994,61.949798310000915,52956.75672936001 2025-06-06,09:12:22.000,157,11090793,113645,0,1749201141,13825.670290029993,61.51275225000427,52956.77769072001 2025-06-06,09:12:23.000,157,11090761,113845,0,1749201142,13825.656817409988,61.132099230002495,52956.75672936001 2025-06-06,09:12:24.000,157,11090787,113485,0,1749201143,13825.272847740001,60.92767445999925,52956.714806640004 2025-06-06,09:12:25.000,157,11090788,113525,0,1749201144,13824.88887807,60.504726660001324,52956.67288392 2025-06-06,09:12:26.000,157,11090805,113405,0,1749201145,13824.612689359994,59.912599740004225,52956.714806640004 2025-06-06,09:12:27.000,157,11090776,113725,0,1749201146,13824.504908399998,59.468504550000944,52956.67288392 2025-06-06,09:12:28.000,157,11090765,113725,0,1749201147,13824.545326259999,59.33457107999857,52956.6309612 2025-06-06,09:12:29.000,157,11090764,113485,0,1749201148,13824.552062569994,59.24998151999898,52956.6309612 2025-06-06,09:12:30.000,157,11090766,113565,0,1749201149,13824.477963159989,59.10194978999789,52956.65890968001 2025-06-06,09:12:31.000,157,11090782,113685,0,1749201150,13824.558798879989,58.89047589000256,52956.679871039996 2025-06-06,09:12:32.000,157,11090766,113565,0,1749201151,13824.605953049999,58.66490373000124,52956.68685816001 2025-06-06,09:12:33.000,157,11090744,113445,0,1749201152,13824.632898289994,58.425233310001204,52956.7008324 2025-06-06,09:12:34.000,157,11090717,113805,0,1749201153,13824.70026138999,58.17146463000245,52956.76371648 2025-06-06,09:12:35.000,157,11090697,113525,0,1749201154,13824.94950486,58.002285510003276,52956.8405748 2025-06-06,09:12:36.000,157,11090769,113565,0,1749201155,13825.286320359992,58.17146463000245,52956.81262632 2025-06-06,09:12:37.000,157,11090760,113605,0,1749201156,13825.589454309993,58.66490373000124,52956.882497520004 2025-06-06,09:12:38.000,157,11090710,113605,0,1749201157,13825.650081099993,59.0173602299983,52956.96634296 2025-06-06,09:12:39.000,157,11090718,113565,0,1749201158,13825.663553719998,59.0173602299983,52956.88948464 2025-06-06,09:12:40.000,157,11090767,113405,0,1749201159,13825.771334679994,58.71424764000403,52956.91743312 2025-06-06,09:12:41.000,157,11090776,113405,0,1749201160,13825.9868966,58.777689809998265,52957.06416264001 2025-06-06,09:12:42.000,157,11090792,113645,0,1749201161,13826.00036921999,58.996212840000226,52957.13403384 2025-06-06,09:12:43.000,157,11090781,113805,0,1749201162,13825.95995135999,59.1653919599994,52957.14800808 2025-06-06,09:12:44.000,157,11090713,113325,0,1749201163,13825.751125749994,59.271128910004336,52957.182943679996 2025-06-06,09:12:45.000,157,11090754,113485,0,1749201164,13825.602926929998,59.19358848000411,52957.23185352001 2025-06-06,09:12:46.000,157,11090706,113245,0,1749201165,13825.636608479988,58.97506545000215,52957.238840640006 2025-06-06,09:12:47.000,157,11090763,113485,0,1749201166,13825.724180509998,58.96096719000343,52957.238840640006 2025-06-06,09:12:48.000,157,11090780,113765,0,1749201167,13825.885851949999,59.2640797799977,52957.23185352001 2025-06-06,09:12:49.000,157,11090785,113605,0,1749201168,13826.155304349995,59.53194672000245,52957.30172472 2025-06-06,09:12:50.000,157,11090766,113405,0,1749201169,13826.24287637999,59.74342061999778,52957.336660320005 2025-06-06,09:12:51.000,157,11090745,113485,0,1749201170,13826.08120493999,59.84210844000336,52957.30172472 2025-06-06,09:12:52.000,157,11090761,113605,0,1749201171,13825.650081099993,59.78571540000121,52957.30871184001 2025-06-06,09:12:53.000,157,11090770,113565,0,1749201172,13825.212220950001,59.59538889000396,52957.336660320005 2025-06-06,09:12:54.000,157,11090761,113405,0,1749201173,13825.01013165,59.405062379999436,52957.34364744 2025-06-06,09:12:55.000,157,11090788,113605,0,1749201174,13824.88214175999,59.32752194999921,52957.31569896 2025-06-06,09:12:56.000,157,11090760,113245,0,1749201175,13824.88214175999,59.179490219998115,52957.2947376 2025-06-06,09:12:57.000,157,11090767,113765,0,1749201176,13824.976450099995,59.2640797799977,52957.34364744 2025-06-06,09:12:58.000,157,11090703,113485,0,1749201177,13825.400837629997,59.29227630000241,52957.30172472 2025-06-06,09:12:59.000,157,11090731,113765,0,1749201178,13825.9868966,59.29932543000177,52957.336660320005 2025-06-06,09:13:00.000,157,11090753,113565,0,1749201179,13826.525801399992,59.43325890000415,52957.3646088 2025-06-06,09:13:01.000,157,11090794,113365,0,1749201180,13826.822199039998,59.7222732299997,52957.37858304001 2025-06-06,09:13:02.000,157,11090810,113605,0,1749201181,13827.031024649994,59.88440321999951,52957.406531520006 2025-06-06,09:13:03.000,157,11090729,113685,0,1749201182,13827.172487159994,60.10997538000083,52957.455441360005 2025-06-06,09:13:04.000,157,11090700,113405,0,1749201183,13827.132069299994,60.279154500000004,52957.51133832 2025-06-06,09:13:05.000,157,11090716,113485,0,1749201184,13826.983870479999,60.265056240001286,52957.518325439996 2025-06-06,09:13:06.000,157,11090763,113565,0,1749201185,13826.869353209993,60.19456494000042,52957.54627392001 2025-06-06,09:13:07.000,157,11090725,113485,0,1749201186,13826.748099629993,60.081778860003396,52957.51133832 2025-06-06,09:13:08.000,157,11090732,113405,0,1749201187,13826.855880589988,59.863255830001435,52957.51133832 2025-06-06,09:13:09.000,157,11090778,113725,0,1749201188,13827.091651439994,59.9689927799991,52957.58819664 2025-06-06,09:13:10.000,157,11090718,113765,0,1749201189,13827.17922346999,60.272105370000645,52957.56723528001 2025-06-06,09:13:11.000,157,11090783,113245,0,1749201190,13827.2667955,60.56816883000283,52957.56024816 2025-06-06,09:13:12.000,157,11090689,113765,0,1749201191,13827.293740739995,60.857183159998385,52957.609158 2025-06-06,09:13:13.000,157,11090715,113725,0,1749201192,13827.17922346999,61.0193131499982,52957.56723528001 2025-06-06,09:13:14.000,157,11090715,113525,0,1749201193,13827.05796988999,60.906527070001175,52957.66505496001 2025-06-06,09:13:15.000,157,11090772,113525,0,1749201194,13827.031024649994,60.962920110003324,52957.69300344001 2025-06-06,09:13:16.000,157,11090784,113405,0,1749201195,13827.152278229994,61.096853579998424,52957.69300344001 2025-06-06,09:13:17.000,157,11090779,113725,0,1749201196,13827.34089490999,61.10390270999778,52957.76287464001 2025-06-06,09:13:18.000,157,11090734,113605,0,1749201197,13827.563193139991,61.15324662000057,52957.82575872 2025-06-06,09:13:19.000,157,11090732,113485,0,1749201198,13827.751809820002,61.16734487999929,52957.93755264 2025-06-06,09:13:20.000,157,11090758,113605,0,1749201199,13827.839381849997,61.0193131499982,52957.97947536001 2025-06-06,09:13:21.000,157,11090785,113765,0,1749201200,13827.724864579992,60.75144621000072,52958.04934656001 2025-06-06,09:13:22.000,157,11090771,113485,0,1749201201,13827.48909373,60.152270160004264,52958.11223064 2025-06-06,09:13:23.000,157,11090734,113325,0,1749201202,13827.394785389995,59.72932235999906,52958.16114048 2025-06-06,09:13:24.000,157,11090727,113685,0,1749201203,13827.603610999991,59.6235854100014,52958.18210184 2025-06-06,09:13:25.000,157,11090715,113245,0,1749201204,13828.149252109994,59.510799330004374,52958.2030632 2025-06-06,09:13:26.000,157,11090786,113405,0,1749201205,13828.72857477,59.50375019999774,52958.23799880001 2025-06-06,09:13:27.000,157,11090731,113525,0,1749201206,13829.355051599989,59.630634540000756,52958.31485712001 2025-06-06,09:13:28.000,157,11090768,113525,0,1749201207,13829.76596651,59.919648870003584,52958.39870256 2025-06-06,09:13:29.000,157,11090774,113445,0,1749201208,13830.035418909996,60.16636842000298,52958.4476124 2025-06-06,09:13:30.000,157,11090783,113685,0,1749201209,13830.116254629997,60.20866319999914,52958.59434192 2025-06-06,09:13:31.000,157,11090773,113525,0,1749201210,13830.257717139997,60.314400150004076,52958.69914872001 2025-06-06,09:13:32.000,157,11090708,113605,0,1749201211,13830.378970719998,60.730298820002645,52958.76901992001 2025-06-06,09:13:33.000,157,11090709,113565,0,1749201212,13830.392443340003,61.357671390003816,52958.85286536 2025-06-06,09:13:34.000,157,11090756,113645,0,1749201213,13830.277926069997,61.949798310000915,52958.9017752 2025-06-06,09:13:35.000,157,11090765,113525,0,1749201214,13830.096045699996,62.25291090000246,52958.97863352 2025-06-06,09:13:36.000,157,11090694,113525,0,1749201215,13829.71881233999,62.400942630003556,52959.04850472 2025-06-06,09:13:37.000,157,11090690,113645,0,1749201216,13829.368524219994,62.33045133000269,52959.027543359996 2025-06-06,09:13:38.000,157,11090766,113245,0,1749201217,13829.038445029997,62.0343878700005,52959.1113888 2025-06-06,09:13:39.000,157,11090742,113445,0,1749201218,13828.654475359996,61.547997900001064,52959.16029864 2025-06-06,09:13:40.000,157,11090728,113565,0,1749201219,13828.223351519999,61.089804449999065,52959.13933728 2025-06-06,09:13:41.000,157,11090688,113445,0,1749201220,13827.886536019992,60.66685665000114,52959.16029864 2025-06-06,09:13:42.000,157,11090707,113645,0,1749201221,13827.718128269997,60.441284489999816,52959.00658200001 2025-06-06,09:13:43.000,157,11090767,113685,0,1749201222,13827.704655649992,60.47653014000389,52958.95068504 2025-06-06,09:13:44.000,157,11090795,113685,0,1749201223,13827.772018750002,60.66685665000114,52958.92273656 2025-06-06,09:13:45.000,157,11090733,113445,0,1749201224,13827.866327089992,60.82193751000159,52958.845878240005 2025-06-06,09:13:46.000,157,11090686,113805,0,1749201225,13827.974108050003,61.0193131499982,52958.81094264 2025-06-06,09:13:47.000,157,11090757,113405,0,1749201226,13828.054943769988,61.28013096000359,52958.77600704 2025-06-06,09:13:48.000,157,11090703,113485,0,1749201227,13828.034734839988,61.67488224000408,52958.74107144001 2025-06-06,09:13:49.000,157,11090782,113445,0,1749201228,13827.785491369992,62.0343878700005,52958.76901992001 2025-06-06,09:13:50.000,157,11090735,113765,0,1749201229,13827.52951159,62.189468730000954,52958.7620328 2025-06-06,09:13:51.000,157,11090681,113845,0,1749201230,13827.192696089995,62.0343878700005,52958.73408432 2025-06-06,09:13:52.000,157,11090691,113485,0,1749201231,13826.997343099989,62.02733874000114,52958.796968400005 2025-06-06,09:13:53.000,157,11090726,113565,0,1749201232,13826.916507379989,62.175370470002235,52958.76901992001 2025-06-06,09:13:54.000,157,11090736,113525,0,1749201233,13826.882825829998,62.407991760002915,52958.74107144001 2025-06-06,09:13:55.000,157,11090717,113245,0,1749201234,13827.031024649994,62.55602349000401,52958.7620328 2025-06-06,09:13:56.000,157,11090722,113525,0,1749201235,13827.010815719994,62.527826969999296,52958.76901992001 2025-06-06,09:13:57.000,157,11090681,113485,0,1749201236,13826.950188929994,62.64766218000295,52958.81792976001 2025-06-06,09:13:58.000,157,11090706,113725,0,1749201237,13826.680736529997,62.97192216000258,52958.78998128001 2025-06-06,09:13:59.000,157,11090706,113605,0,1749201238,13826.498856159997,63.162248669999826,52958.831904 2025-06-06,09:14:00.000,157,11090778,113525,0,1749201239,13826.505592469992,63.162248669999826,52958.85286536 2025-06-06,09:14:01.000,157,11090780,113725,0,1749201240,13826.694209150002,63.02831520000473,52958.88780096001 2025-06-06,09:14:02.000,157,11090745,113565,0,1749201241,13826.801990109998,62.95782390000386,52958.92273656 2025-06-06,09:14:03.000,157,11090739,113365,0,1749201242,13826.943452619998,63.331427789999,52958.90876232001 2025-06-06,09:14:04.000,157,11090765,113525,0,1749201243,13826.977134169989,63.789621240001,52958.964659280005 2025-06-06,09:14:05.000,157,11090696,113525,0,1749201244,13826.775044870003,63.803719499999715,52959.05549184001 2025-06-06,09:14:06.000,157,11090714,113565,0,1749201245,13826.391075200001,63.48650864999945,52958.99959488 2025-06-06,09:14:07.000,157,11090777,113405,0,1749201246,13825.953215049994,63.10585562999768,52959.09042744 2025-06-06,09:14:08.000,157,11090732,113445,0,1749201247,13825.737653129989,62.866185210004915,52959.06946608 2025-06-06,09:14:09.000,157,11090730,113805,0,1749201248,13825.636608479988,62.7393008700019,52959.05549184001 2025-06-06,09:14:10.000,157,11090791,113725,0,1749201249,13825.724180509998,62.809792170002765,52959.05549184001 2025-06-06,09:14:11.000,157,11090749,113365,0,1749201250,13826.013841839995,63.06356085000152,52959.03453048001 2025-06-06,09:14:12.000,157,11090697,113325,0,1749201251,13826.498856159997,63.37372257000243,52959.013569120005 2025-06-06,09:14:13.000,157,11090766,113725,0,1749201252,13826.997343099989,63.76142472000356,52959.062478960004 2025-06-06,09:14:14.000,157,11090704,113405,0,1749201253,13827.22637764,63.916505580004014,52959.12536304001 2025-06-06,09:14:15.000,157,11090778,113445,0,1749201254,13827.30047704999,63.93060384000273,52959.16029864 2025-06-06,09:14:16.000,157,11090758,113525,0,1749201255,13827.17922346999,63.95175123000081,52959.27907968 2025-06-06,09:14:17.000,157,11090714,113365,0,1749201256,13826.997343099989,63.88125992999994,52959.26510544 2025-06-06,09:14:18.000,157,11090709,113325,0,1749201257,13826.990606789994,63.71208081000077,52959.27907968 2025-06-06,09:14:19.000,157,11090672,113805,0,1749201258,13827.22637764,63.59929473000375,52959.300041040005 2025-06-06,09:14:20.000,157,11090755,113445,0,1749201259,13827.522775279991,63.54995082000096,52959.27209256001 2025-06-06,09:14:21.000,157,11090792,113605,0,1749201260,13827.738337199997,63.49355777999881,52959.24414408001 2025-06-06,09:14:22.000,157,11090699,113685,0,1749201261,13827.859590779997,63.30323127000156,52959.27209256001 2025-06-06,09:14:23.000,157,11090733,113445,0,1749201262,13827.980844359998,62.8379886900002,52959.29305392001 2025-06-06,09:14:24.000,157,11090745,113685,0,1749201263,13828.122306869998,62.534876099998655,52959.2860668 2025-06-06,09:14:25.000,157,11090732,113605,0,1749201264,13828.102097939998,62.584220010001445,52959.31401528 2025-06-06,09:14:26.000,157,11090795,113445,0,1749201265,13828.001053289998,62.72520261000318,52959.230169840004 2025-06-06,09:14:27.000,157,11090737,113445,0,1749201266,13827.987580669993,62.90143086000171,52959.24414408001 2025-06-06,09:14:28.000,157,11090752,113805,0,1749201267,13828.014525909988,63.07060998000088,52959.230169840004 2025-06-06,09:14:29.000,157,11090747,113605,0,1749201268,13828.115570559989,63.06356085000152,52959.251131200006 2025-06-06,09:14:30.000,157,11090774,113765,0,1749201269,13828.290714619994,63.25388735999877,52959.251131200006 2025-06-06,09:14:31.000,157,11090767,113605,0,1749201270,13828.573639639995,63.52175430000352,52959.27209256001 2025-06-06,09:14:32.000,157,11090715,113605,0,1749201271,13828.775728939996,63.676835160003975,52959.31401528 2025-06-06,09:14:33.000,157,11090693,113485,0,1749201272,13828.829619420001,63.817817759998434,52959.36991224001 2025-06-06,09:14:34.000,157,11090718,113645,0,1749201273,13829.099071819997,63.83191602000443,52959.516641760005 2025-06-06,09:14:35.000,157,11090729,113445,0,1749201274,13829.489777799994,63.76142472000356,52959.6004872 2025-06-06,09:14:36.000,157,11090713,113565,0,1749201275,13829.94784688,63.789621240001,52959.66337128 2025-06-06,09:14:37.000,157,11090771,113485,0,1749201276,13830.230771900002,63.93060384000273,52959.85901064 2025-06-06,09:14:38.000,157,11090709,113485,0,1749201277,13830.358761789998,63.94470210000145,52959.94285608001 2025-06-06,09:14:39.000,157,11090788,113645,0,1749201278,13830.190354040002,63.860112540001865,52960.09657272 2025-06-06,09:14:40.000,157,11090691,113845,0,1749201279,13830.136463559997,63.87421080000058,52960.22234088 2025-06-06,09:14:41.000,157,11090778,113565,0,1749201280,13830.318343929997,63.95880036000017,52960.32714768001 2025-06-06,09:14:42.000,157,11090758,113525,0,1749201281,13830.358761789998,64.01519340000232,52960.36208328 2025-06-06,09:14:43.000,157,11090730,113205,0,1749201282,13830.520433229998,64.16322513000341,52960.452915840004 2025-06-06,09:14:44.000,157,11090728,113685,0,1749201283,13830.587796329994,64.33240425000258,52960.48785144 2025-06-06,09:14:45.000,157,11090700,113485,0,1749201284,13830.547378469993,64.30420772999787,52960.58567112001 2025-06-06,09:14:46.000,157,11090727,113445,0,1749201285,13830.399179649998,64.30420772999787,52960.6485552 2025-06-06,09:14:47.000,157,11090706,113405,0,1749201286,13830.358761789998,64.32535512000322,52960.620606720004 2025-06-06,09:14:48.000,157,11090777,113685,0,1749201287,13830.500224299998,64.27601121000043,52960.67650368 2025-06-06,09:14:49.000,157,11090767,113645,0,1749201288,13830.540642159998,64.28306033999979,52960.65554232 2025-06-06,09:14:50.000,157,11090796,113405,0,1749201289,13830.574323709989,64.38879729000473,52960.66252944001 2025-06-06,09:14:51.000,157,11090730,113725,0,1749201290,13830.601268949998,64.66371336000157,52960.6485552 2025-06-06,09:14:52.000,157,11090744,113485,0,1749201291,13830.506960609993,64.95977682000375,52960.59964536 2025-06-06,09:14:53.000,157,11090731,113405,0,1749201292,13830.352025480002,65.00912072999927,52960.59964536 2025-06-06,09:14:54.000,157,11090746,113645,0,1749201293,13830.089309390001,64.97387508000247,52960.61361960001 2025-06-06,09:14:55.000,157,11090771,113565,0,1749201294,13830.048891530001,64.71305727000436,52960.55073552 2025-06-06,09:14:56.000,157,11090809,113725,0,1749201295,13830.224035589992,64.58617293000134,52960.54374840001 2025-06-06,09:14:57.000,157,11090749,113685,0,1749201296,13830.392443340003,64.57207467000262,52960.49483856001 2025-06-06,09:14:58.000,157,11090737,113765,0,1749201297,13830.372234410002,64.53682901999855,52960.48785144 2025-06-06,09:14:59.000,157,11090727,113485,0,1749201298,13830.197090349997,64.28306033999979,52960.48086432 2025-06-06,09:15:00.000,157,11090794,113485,0,1749201299,13829.920901639991,63.74732646000484,52960.4389416 2025-06-06,09:15:01.000,157,11090764,113725,0,1749201300,13829.76596651,63.394869960000506,52960.39003176 2025-06-06,09:15:02.000,157,11090728,113685,0,1749201301,13829.66492186,63.25388735999877,52960.41798024001 2025-06-06,09:15:03.000,157,11090726,113605,0,1749201302,13829.58408614,63.232739970000694,52960.34112192 2025-06-06,09:15:04.000,157,11090809,113325,0,1749201303,13829.395469459989,63.06356085000152,52960.355096160005 2025-06-06,09:15:05.000,157,11090765,113165,0,1749201304,13828.917191449997,62.72520261000318,52960.27125072 2025-06-06,09:15:06.000,157,11090776,113365,0,1749201305,13828.48606761,62.51372871000058,52960.257276480006 2025-06-06,09:15:07.000,157,11090731,113605,0,1749201306,13828.310923549994,62.29520567999862,52960.21535376 2025-06-06,09:15:08.000,157,11090735,113405,0,1749201307,13828.40523189,62.140124819998164,52960.117534080004 2025-06-06,09:15:09.000,157,11090769,113565,0,1749201308,13828.52648547,62.133075689998805,52960.18041816001 2025-06-06,09:15:10.000,157,11090788,113445,0,1749201309,13828.391759269995,62.238812640003744,52960.15246968 2025-06-06,09:15:11.000,157,11090735,113765,0,1749201310,13828.088625319993,62.11192830000073,52960.13150832001 2025-06-06,09:15:12.000,157,11090732,113525,0,1749201311,13827.772018750002,61.83701223000389,52960.06163712001 2025-06-06,09:15:13.000,157,11090735,113565,0,1749201312,13827.455412179996,61.40701529999933,52960.04067576001 2025-06-06,09:15:14.000,157,11090760,113405,0,1749201313,13827.14554192,60.864232289997744,52960.01272728001 2025-06-06,09:15:15.000,157,11090762,113525,0,1749201314,13826.916507379989,60.61046360999899,52959.970804560005 2025-06-06,09:15:16.000,157,11090725,113725,0,1749201315,13826.707681769993,60.57521796000219,52959.852023520005 2025-06-06,09:15:17.000,157,11090755,113565,0,1749201316,13826.613373430002,60.74439708000136,52959.83804928 2025-06-06,09:15:18.000,157,11090748,113565,0,1749201317,13826.687472839993,61.02636228000483,52959.76817808 2025-06-06,09:15:19.000,157,11090734,113405,0,1749201318,13826.889562139993,61.34357312999782,52959.67734552001 2025-06-06,09:15:20.000,157,11090727,113085,0,1749201319,13827.084915129999,61.717177020000236,52959.66337128 2025-06-06,09:15:21.000,157,11090782,113405,0,1749201320,13827.07817881999,61.97094569999899,52959.64240992 2025-06-06,09:15:22.000,157,11090751,113525,0,1749201321,13826.876089519988,62.10487917000137,52959.6004872 2025-06-06,09:15:23.000,157,11090779,113605,0,1749201322,13826.694209150002,61.86520875000133,52959.64939704 2025-06-06,09:15:24.000,157,11090722,113565,0,1749201323,13826.599900809997,61.47045747000084,52959.6703584 2025-06-06,09:15:25.000,157,11090724,113285,0,1749201324,13826.633582360002,61.125050100003136,52959.635422800005 2025-06-06,09:15:26.000,157,11090764,113685,0,1749201325,13826.694209150002,60.94177271999797,52959.62843568001 2025-06-06,09:15:27.000,157,11090775,113605,0,1749201326,13826.828935349993,60.97701837000204,52959.64240992 2025-06-06,09:15:28.000,157,11090778,113525,0,1749201327,13826.943452619998,61.322425739999744,52959.6703584 2025-06-06,09:15:29.000,157,11090776,113405,0,1749201328,13826.822199039998,61.5761944199985,52959.66337128 2025-06-06,09:15:30.000,157,11090822,113485,0,1749201329,13826.653791290002,61.65373484999873,52959.72625536001 2025-06-06,09:15:31.000,157,11090716,113245,0,1749201330,13826.633582360002,61.597341810003854,52959.8101008 2025-06-06,09:15:32.000,157,11090767,113445,0,1749201331,13826.795253799988,61.4775066000002,52959.76119096 2025-06-06,09:15:33.000,157,11090766,113845,0,1749201332,13827.192696089995,61.61144007000257,52959.77516520001 2025-06-06,09:15:34.000,157,11090769,113245,0,1749201333,13827.516038969996,61.79471745000046,52959.78913944 2025-06-06,09:15:35.000,157,11090768,113445,0,1749201334,13827.495830039996,61.942749180001556,52959.754203840006 2025-06-06,09:15:36.000,157,11090778,113645,0,1749201335,13827.374576459995,62.01324048000242,52959.879972 2025-06-06,09:15:37.000,157,11090781,113405,0,1749201336,13827.17922346999,62.06963352000457,52959.852023520005 2025-06-06,09:15:38.000,157,11090777,113805,0,1749201337,13827.051233579994,62.09078091000265,52959.84503640001 2025-06-06,09:15:39.000,157,11090733,113445,0,1749201338,13826.956925239989,62.140124819998164,52959.852023520005 2025-06-06,09:15:40.000,157,11090738,113525,0,1749201339,13827.031024649994,62.126026559999445,52959.91490760001 2025-06-06,09:15:41.000,157,11090740,113405,0,1749201340,13827.2667955,62.126026559999445,52959.921894720006 2025-06-06,09:15:42.000,157,11090767,113405,0,1749201341,13827.522775279991,62.19651786000031,52959.89394624001 2025-06-06,09:15:43.000,157,11090790,113405,0,1749201342,13827.704655649992,62.43618828000035,52959.95683032 2025-06-06,09:15:44.000,157,11090794,113645,0,1749201343,13827.879799709997,62.69700608999847,52959.93586896 2025-06-06,09:15:45.000,157,11090760,113605,0,1749201344,13827.960635429998,62.993069550000655,52959.949843200004 2025-06-06,09:15:46.000,157,11090761,113765,0,1749201345,13827.947162809993,63.571098209999036,52959.97779168 2025-06-06,09:15:47.000,157,11090765,113645,0,1749201346,13827.980844359998,64.05043904999911,52959.96381744001 2025-06-06,09:15:48.000,157,11090788,113445,0,1749201347,13828.115570559989,64.45928858999832,52960.02670152 2025-06-06,09:15:49.000,157,11090797,113605,0,1749201348,13828.189669969994,64.9033837800016,52959.970804560005 2025-06-06,09:15:50.000,157,11090779,113485,0,1749201349,13828.310923549994,65.07961203000013,52959.9847788 2025-06-06,09:15:51.000,157,11090716,113485,0,1749201350,13828.39849557999,65.07961203000013,52960.019714400005 2025-06-06,09:15:52.000,157,11090776,113605,0,1749201351,13828.452386059995,64.83289248000074,52960.07561136 2025-06-06,09:15:53.000,157,11090776,113485,0,1749201352,13828.48606761,64.28306033999979,52960.117534080004 2025-06-06,09:15:54.000,157,11090772,113885,0,1749201353,13828.52648547,63.72617906999949,52960.089585600006 2025-06-06,09:15:55.000,157,11090794,113645,0,1749201354,13828.634266429995,63.232739970000694,52960.14548256 2025-06-06,09:15:56.000,157,11090776,113565,0,1749201355,13828.68142059999,62.89438173000235,52960.16644392 2025-06-06,09:15:57.000,157,11090788,113445,0,1749201356,13828.614057499995,62.67585870000039,52960.18041816001 2025-06-06,09:15:58.000,157,11090762,113685,0,1749201357,13828.62753012,62.52077783999994,52960.14548256 2025-06-06,09:15:59.000,157,11090798,113405,0,1749201358,13828.533221779995,62.48553219000314,52960.10355984 2025-06-06,09:16:00.000,157,11090748,113685,0,1749201359,13828.472594989995,62.415040890002274,52960.07561136 2025-06-06,09:16:01.000,157,11090730,113725,0,1749201360,13828.46585868,62.47848306000378,52960.02670152 2025-06-06,09:16:02.000,157,11090787,113325,0,1749201361,13828.452386059995,62.52077783999994,52959.99176592001 2025-06-06,09:16:03.000,157,11090760,113685,0,1749201362,13828.513012849995,62.37274610999884,52959.92888184 2025-06-06,09:16:04.000,157,11090770,113245,0,1749201363,13828.573639639995,62.21766524999839,52959.900933360004 2025-06-06,09:16:05.000,157,11090756,113365,0,1749201364,13828.45912236999,61.949798310000915,52959.84503640001 2025-06-06,09:16:06.000,157,11090752,113485,0,1749201365,13828.324396169999,61.766520930003026,52959.77516520001 2025-06-06,09:16:07.000,157,11090766,113485,0,1749201366,13828.054943769988,61.85111049000261,52959.71228112 2025-06-06,09:16:08.000,157,11090757,113525,0,1749201367,13827.825909229992,62.05553525999858,52959.635422800005 2025-06-06,09:16:09.000,157,11090789,113325,0,1749201368,13827.590138380001,62.189468730000954,52959.55856448001 2025-06-06,09:16:10.000,157,11090755,113325,0,1749201369,13827.569929450001,62.182419600001595,52959.516641760005 2025-06-06,09:16:11.000,157,11090727,113565,0,1749201370,13827.52951159,62.3797952399982,52959.397860720004 2025-06-06,09:16:12.000,157,11090728,113445,0,1749201371,13827.435203249996,62.57012175000273,52959.31401528 2025-06-06,09:16:13.000,157,11090860,113565,0,1749201372,13827.212905019995,62.56307262000337,52959.31401528 2025-06-06,09:16:14.000,157,11090740,113565,0,1749201373,13827.05796988999,62.44323740999971,52959.13933728 2025-06-06,09:16:15.000,157,11090767,113325,0,1749201374,13827.031024649994,62.29520567999862,52959.09042744 2025-06-06,09:16:16.000,157,11090765,113765,0,1749201375,13826.795253799988,62.118977430000086,52959.09741456 2025-06-06,09:16:17.000,157,11090789,113485,0,1749201376,13826.485383539992,61.992093090004346,52959.00658200001 2025-06-06,09:16:18.000,157,11090744,113405,0,1749201377,13826.296766859996,61.92865092000284,52959.00658200001 2025-06-06,09:16:19.000,157,11090747,113485,0,1749201378,13826.18224958999,61.85815962000197,52958.95068504 2025-06-06,09:16:20.000,157,11090738,113445,0,1749201379,13825.933006119994,61.81586483999854,52958.87382672 2025-06-06,09:16:21.000,157,11090801,113605,0,1749201380,13825.83869777999,61.73832440999831,52958.81792976001 2025-06-06,09:16:22.000,157,11090710,113405,0,1749201381,13825.89932456999,61.84406136000325,52958.74107144001 2025-06-06,09:16:23.000,157,11090735,113525,0,1749201382,13826.12835911,62.05553525999858,52958.68517448 2025-06-06,09:16:24.000,157,11090816,113245,0,1749201383,13826.256348999996,62.45028653999907,52958.61530328 2025-06-06,09:16:25.000,157,11090711,113565,0,1749201384,13826.236140069996,62.74635000000126,52958.63626464 2025-06-06,09:16:26.000,157,11090718,113245,0,1749201385,13826.1889859,62.89438173000235,52958.63626464 2025-06-06,09:16:27.000,157,11090792,113365,0,1749201386,13826.195722209995,62.91552912000043,52958.60132904001 2025-06-06,09:16:28.000,157,11090822,113485,0,1749201387,13826.20245851999,62.85208694999892,52958.61530328 2025-06-06,09:16:29.000,157,11090779,113485,0,1749201388,13826.22940376,62.78864478000469,52958.60831616 2025-06-06,09:16:30.000,157,11090771,113565,0,1749201389,13826.431493060001,62.866185210004915,52958.64325176 2025-06-06,09:16:31.000,157,11090729,113765,0,1749201390,13826.660527599997,62.88028347000363,52958.68517448 2025-06-06,09:16:32.000,157,11090721,113445,0,1749201391,13826.835671659988,62.774546519998694,52958.68517448 2025-06-06,09:16:33.000,157,11090714,113285,0,1749201392,13827.15901453999,62.591269140000804,52958.77600704 2025-06-06,09:16:34.000,157,11090776,113405,0,1749201393,13827.590138380001,62.400942630003556,52958.88081384 2025-06-06,09:16:35.000,157,11090760,113445,0,1749201394,13828.088625319993,62.358647850000125,52959.00658200001 2025-06-06,09:16:36.000,157,11090787,113365,0,1749201395,13828.50627654,62.49963045000186,52959.11837592 2025-06-06,09:16:37.000,157,11090780,113605,0,1749201396,13828.856564659996,62.69700608999847,52959.181260000005 2025-06-06,09:16:38.000,157,11090750,113605,0,1749201397,13829.065390269992,62.8379886900002,52959.362925119996 2025-06-06,09:16:39.000,157,11090741,113605,0,1749201398,13829.038445029997,62.823890430001484,52959.418822080006 2025-06-06,09:16:40.000,157,11090701,113685,0,1749201399,13829.058653959997,62.56307262000337,52959.60747432001 2025-06-06,09:16:41.000,157,11090796,113565,0,1749201400,13829.254006949988,62.11192830000073,52959.72625536001 2025-06-06,09:16:42.000,157,11090738,113805,0,1749201401,13829.590822449994,61.75242267000431,52959.8101008 2025-06-06,09:16:43.000,157,11090760,113405,0,1749201402,13829.88048377999,61.533899640002346,52959.900933360004 2025-06-06,09:16:44.000,157,11090741,113645,0,1749201403,13830.217299279997,61.39291704000061,52960.06163712001 2025-06-06,09:16:45.000,157,11090771,113445,0,1749201404,13830.338552859997,61.364720520003175,52960.17343104 2025-06-06,09:16:46.000,157,11090751,113605,0,1749201405,13830.426124889993,61.42816269000468,52960.27125072 2025-06-06,09:16:47.000,157,11090769,113805,0,1749201406,13830.426124889993,61.50570312000491,52960.32714768001 2025-06-06,09:16:48.000,157,11090788,113645,0,1749201407,13830.419388579998,61.56209615999978,52960.43195448 2025-06-06,09:16:49.000,157,11090776,113525,0,1749201408,13830.480015369998,61.68193137000344,52960.59964536 2025-06-06,09:16:50.000,157,11090780,113405,0,1749201409,13830.594532639989,61.759471800003666,52960.59964536 2025-06-06,09:16:51.000,157,11090781,113525,0,1749201410,13830.675368359989,61.766520930003026,52960.739387760004 2025-06-06,09:16:52.000,157,11090796,113445,0,1749201411,13830.71578621999,61.8229139699979,52960.87913016001 2025-06-06,09:16:53.000,157,11090738,113325,0,1749201412,13830.378970719998,61.90750353000476,52960.9629756 2025-06-06,09:16:54.000,157,11090802,113685,0,1749201413,13829.941110569991,62.21766524999839,52961.01188544 2025-06-06,09:16:55.000,157,11090768,113765,0,1749201414,13829.65818554999,62.33045133000269,52961.0328468 2025-06-06,09:16:56.000,157,11090773,113445,0,1749201415,13829.53693196999,62.33045133000269,52961.025859680005 2025-06-06,09:16:57.000,157,11090730,113525,0,1749201416,13829.59755875999,62.45028653999907,52961.0328468 2025-06-06,09:16:58.000,157,11090727,113565,0,1749201417,13829.73902126999,62.72520261000318,52961.01887256001 2025-06-06,09:16:59.000,157,11090789,113445,0,1749201418,13829.462832559999,63.19044519000454,52960.976949840006 2025-06-06,09:17:00.000,157,11090715,113525,0,1749201419,13829.274215879988,63.47945952000009,52960.91406576 2025-06-06,09:17:01.000,157,11090752,113525,0,1749201420,13829.085599199992,63.59929473000375,52960.78131048001 2025-06-06,09:17:02.000,157,11090738,113765,0,1749201421,13828.870037280001,63.507656040004804,52960.70445216 2025-06-06,09:17:03.000,157,11090774,113845,0,1749201422,13828.829619420001,63.345526049997716,52960.55073552 2025-06-06,09:17:04.000,157,11090723,113685,0,1749201423,13828.755520009996,63.15519954000047,52960.41099312 2025-06-06,09:17:05.000,157,11090741,113485,0,1749201424,13828.614057499995,62.92257824999979,52960.32016056 2025-06-06,09:17:06.000,157,11090768,113605,0,1749201425,13828.654475359996,62.767497389999335,52960.29919920001 2025-06-06,09:17:07.000,157,11090794,113405,0,1749201426,13828.62079380999,62.70405521999783,52960.138495440005 2025-06-06,09:17:08.000,157,11090764,113245,0,1749201427,13828.614057499995,62.78864478000469,52960.10355984 2025-06-06,09:17:09.000,157,11090751,113525,0,1749201428,13828.614057499995,63.02831520000473,52959.97779168 2025-06-06,09:17:10.000,157,11090764,113645,0,1749201429,13828.513012849995,63.30323127000156,52959.91490760001 2025-06-06,09:17:11.000,157,11090796,113525,0,1749201430,13828.31765985999,63.43011561000458,52959.85901064 2025-06-06,09:17:12.000,157,11090782,113125,0,1749201431,13828.182933659999,63.31732953000028,52959.81708792 2025-06-06,09:17:13.000,157,11090752,113445,0,1749201432,13828.034734839988,63.09175736999896,52959.72625536001 2025-06-06,09:17:14.000,157,11090767,113245,0,1749201433,13827.940426499998,62.83093956000084,52959.67734552001 2025-06-06,09:17:15.000,157,11090737,113445,0,1749201434,13827.967371739993,62.47848306000378,52959.62843568001 2025-06-06,09:17:16.000,157,11090753,113325,0,1749201435,13828.095361629988,62.04143699999986,52959.59350008 2025-06-06,09:17:17.000,157,11090743,113565,0,1749201436,13828.25703306999,61.61848920000193,52959.48170616 2025-06-06,09:17:18.000,157,11090709,113325,0,1749201437,13828.41870450999,61.35062226000446,52959.418822080006 2025-06-06,09:17:19.000,157,11090822,113485,0,1749201438,13828.694893219996,61.30127835000167,52959.36991224001 2025-06-06,09:17:20.000,157,11090738,113445,0,1749201439,13828.998027169997,61.35062226000446,52959.26510544 2025-06-06,09:17:21.000,157,11090734,113565,0,1749201440,13829.274215879988,61.780619190001744,52959.24414408001 2025-06-06,09:17:22.000,157,11090750,113605,0,1749201441,13829.287688499993,62.50667958000122,52959.27209256001 2025-06-06,09:17:23.000,157,11090711,113565,0,1749201442,13829.213589089988,63.09175736999896,52959.230169840004 2025-06-06,09:17:24.000,157,11090814,113605,0,1749201443,13829.092335510002,63.37372257000243,52959.230169840004 2025-06-06,09:17:25.000,157,11090712,113765,0,1749201444,13828.755520009996,63.47945952000009,52959.25811832 2025-06-06,09:17:26.000,157,11090756,113445,0,1749201445,13828.49954022999,63.32437865999964,52959.251131200006 2025-06-06,09:17:27.000,157,11090764,113605,0,1749201446,13828.56016701999,63.11290476000431,52959.2161956 2025-06-06,09:17:28.000,157,11090810,113565,0,1749201447,13828.971081930002,62.79569391000405,52959.22318272001 2025-06-06,09:17:29.000,157,11090755,113605,0,1749201448,13829.54366828,62.54897436000465,52959.2860668 2025-06-06,09:17:30.000,157,11090798,113645,0,1749201449,13829.8265933,62.48553219000314,52959.27209256001 2025-06-06,09:17:31.000,157,11090784,113485,0,1749201450,13829.84006591999,62.61946565999824,52959.362925119996 2025-06-06,09:17:32.000,157,11090791,113565,0,1749201451,13829.84006591999,62.802743040003406,52959.397860720004 2025-06-06,09:17:33.000,157,11090741,113325,0,1749201452,13829.98826474,62.97192216000258,52959.34196376001 2025-06-06,09:17:34.000,157,11090826,113245,0,1749201453,13830.075836769996,63.30323127000156,52959.4258092 2025-06-06,09:17:35.000,157,11090719,113485,0,1749201454,13830.109518320001,63.59929473000375,52959.39087360001 2025-06-06,09:17:36.000,157,11090807,113405,0,1749201455,13830.183617729992,63.66273689999798,52959.418822080006 2025-06-06,09:17:37.000,157,11090730,113685,0,1749201456,13830.116254629997,63.56404907999968,52959.43978344001 2025-06-06,09:17:38.000,157,11090719,113485,0,1749201457,13830.082573079992,63.49355777999881,52959.565551600004 2025-06-06,09:17:39.000,157,11090743,113365,0,1749201458,13830.102782009992,63.51470517000416,52959.59350008 2025-06-06,09:17:40.000,157,11090764,113685,0,1749201459,13830.028682600001,63.49355777999881,52959.614461440004 2025-06-06,09:17:41.000,157,11090727,113645,0,1749201460,13829.90742902,63.232739970000694,52959.6703584 2025-06-06,09:17:42.000,157,11090797,113285,0,1749201461,13829.81985698999,62.809792170002765,52959.69830688 2025-06-06,09:17:43.000,157,11090793,113445,0,1749201462,13829.92763795,62.541925229998014,52959.754203840006 2025-06-06,09:17:44.000,157,11090741,113485,0,1749201463,13830.331816550002,62.49963045000186,52959.79612656001 2025-06-06,09:17:45.000,157,11090771,113645,0,1749201464,13830.749467769994,62.45733566999843,52959.84503640001 2025-06-06,09:17:46.000,157,11090747,113445,0,1749201465,13831.1064922,62.415040890002274,52959.879972 2025-06-06,09:17:47.000,157,11090758,113445,0,1749201466,13831.322054119992,62.51372871000058,52959.949843200004 2025-06-06,09:17:48.000,157,11090731,113605,0,1749201467,13831.483725559992,62.760448259999976,52960.06163712001 2025-06-06,09:17:49.000,157,11090737,113405,0,1749201468,13831.692551169988,62.809792170002765,52960.089585600006 2025-06-06,09:17:50.000,157,11090740,113485,0,1749201469,13831.968739879994,62.7393008700019,52960.15945680001 2025-06-06,09:17:51.000,157,11090791,113405,0,1749201470,13832.211247039995,62.55602349000401,52960.29221208 2025-06-06,09:17:52.000,157,11090706,113405,0,1749201471,13832.359445859991,62.365696979999484,52960.37605752001 2025-06-06,09:17:53.000,157,11090719,113205,0,1749201472,13832.372918479996,62.20356698999967,52960.43195448 2025-06-06,09:17:54.000,157,11090792,113485,0,1749201473,13832.393127409996,62.09078091000265,52960.52977416 2025-06-06,09:17:55.000,157,11090706,113285,0,1749201474,13832.22471966,62.006191350003064,52960.65554232 2025-06-06,09:17:56.000,157,11090737,113485,0,1749201475,13832.19777441999,61.84406136000325,52960.66252944001 2025-06-06,09:17:57.000,157,11090726,113525,0,1749201476,13832.22471966,61.66078397999809,52960.7184264 2025-06-06,09:17:58.000,157,11090803,113645,0,1749201477,13832.312291689996,61.67488224000408,52960.809258960006 2025-06-06,09:17:59.000,157,11090762,113365,0,1749201478,13832.332500619996,61.766520930003026,52960.87913016001 2025-06-06,09:18:00.000,157,11090783,113365,0,1749201479,13832.292082759996,61.66783311000472,52960.96996272001 2025-06-06,09:18:01.000,157,11090742,113285,0,1749201480,13832.211247039995,61.38586791000125,52960.96996272001 2025-06-06,09:18:02.000,157,11090778,113445,0,1749201481,13832.231455969995,61.096853579998424,52961.08874376001 2025-06-06,09:18:03.000,157,11090819,113445,0,1749201482,13832.271873829995,60.81488838000223,52961.102718 2025-06-06,09:18:04.000,157,11090697,113405,0,1749201483,13832.473963129996,60.730298820002645,52961.13765360001 2025-06-06,09:18:05.000,157,11090763,113565,0,1749201484,13832.770360770002,61.03341141000419,52961.193550560005 2025-06-06,09:18:06.000,157,11090765,113285,0,1749201485,13833.086967339994,61.540948770001705,52961.29835736 2025-06-06,09:18:07.000,157,11090771,113525,0,1749201486,13833.511354869996,62.09783004000201,52961.38220280001 2025-06-06,09:18:08.000,157,11090809,113445,0,1749201487,13833.767334650001,62.45028653999907,52961.410151280004 2025-06-06,09:18:09.000,157,11090759,113445,0,1749201488,13833.821225129992,62.591269140000804,52961.53591944 2025-06-06,09:18:10.000,157,11090779,113685,0,1749201489,13833.612399519996,62.55602349000401,52961.70361032 2025-06-06,09:18:11.000,157,11090755,113765,0,1749201490,13833.31600187999,62.527826969999296,52961.73854592001 2025-06-06,09:18:12.000,157,11090745,113485,0,1749201491,13833.147594129994,62.47143393000442,52961.83636560001 2025-06-06,09:18:13.000,157,11090704,113285,0,1749201492,13833.093703649989,62.37274610999884,52961.87828832 2025-06-06,09:18:14.000,157,11090747,113525,0,1749201493,13833.13412150999,62.3797952399982,52961.89226256 2025-06-06,09:18:15.000,157,11090710,113805,0,1749201494,13833.11391257999,62.767497389999335,52962.0110436 2025-06-06,09:18:16.000,157,11090750,113325,0,1749201495,13832.945504829993,63.169297799999185,52962.032004960005 2025-06-06,09:18:17.000,157,11090732,113485,0,1749201496,13832.723206599992,63.37372257000243,52962.05296632001 2025-06-06,09:18:18.000,157,11090737,113805,0,1749201497,13832.480699439991,63.345526049997716,52962.05296632001 2025-06-06,09:18:19.000,157,11090700,113405,0,1749201498,13832.28534645,63.14815041000111,52962.01803072 2025-06-06,09:18:20.000,157,11090744,113725,0,1749201499,13831.928322019994,63.28208388000348,52962.00405648001 2025-06-06,09:18:21.000,157,11090775,113085,0,1749201500,13831.584770209993,63.33847691999836,52961.96912088 2025-06-06,09:18:22.000,157,11090752,113405,0,1749201501,13831.416362459997,63.183396059997904,52961.90623680001 2025-06-06,09:18:23.000,157,11090663,113685,0,1749201502,13831.328790430001,63.000118680000014,52961.913223920004 2025-06-06,09:18:24.000,157,11090712,113485,0,1749201503,13831.375944599997,63.06356085000152,52961.85033984 2025-06-06,09:18:25.000,157,11090717,113605,0,1749201504,13831.463516629992,63.12700302000303,52961.794442880004 2025-06-06,09:18:26.000,157,11090740,113405,0,1749201505,13831.544352349993,63.23978910000005,52961.794442880004 2025-06-06,09:18:27.000,157,11090752,113605,0,1749201506,13831.470252940002,63.634540380000544,52961.75252016 2025-06-06,09:18:28.000,157,11090732,113445,0,1749201507,13831.295108879996,63.90240731999802,52961.70361032 2025-06-06,09:18:29.000,157,11090708,113485,0,1749201508,13831.241218399991,63.96584948999953,52961.66867472001 2025-06-06,09:18:30.000,157,11090729,113405,0,1749201509,13831.281636259992,63.979947749998246,52961.6616876 2025-06-06,09:18:31.000,157,11090725,113485,0,1749201510,13831.402889839992,64.05748817999847,52961.68264896 2025-06-06,09:18:32.000,157,11090695,113405,0,1749201511,13831.658869619998,64.12797947999934,52961.647713360006 2025-06-06,09:18:33.000,157,11090704,113525,0,1749201512,13831.854222609989,64.29010946999915,52961.598803520006 2025-06-06,09:18:34.000,157,11090701,113765,0,1749201513,13832.069784529995,64.43814120000025,52961.61277776 2025-06-06,09:18:35.000,157,11090757,113405,0,1749201514,13832.03610297999,64.45928858999832,52961.626752000004 2025-06-06,09:18:36.000,157,11090731,113525,0,1749201515,13831.901376779999,64.51568163000047,52961.66867472001 2025-06-06,09:18:37.000,157,11090690,113325,0,1749201516,13831.813804749989,64.62141857999814,52961.68963608001 2025-06-06,09:18:38.000,157,11090781,113485,0,1749201517,13831.786859509994,64.78354856999795,52961.647713360006 2025-06-06,09:18:39.000,157,11090746,113445,0,1749201518,13831.847486299994,65.0514155100027,52961.696623200005 2025-06-06,09:18:40.000,157,11090692,113445,0,1749201519,13831.908113089994,65.32633157999953,52961.71758456001 2025-06-06,09:18:41.000,157,11090710,113525,0,1749201520,13831.988948809994,65.60124765000364,52961.80143 2025-06-06,09:18:42.000,157,11090761,113605,0,1749201521,13832.150620249995,65.92550763000327,52961.75950728001 2025-06-06,09:18:43.000,157,11090748,113445,0,1749201522,13832.359445859991,66.06649022999773,52961.815404240006 2025-06-06,09:18:44.000,157,11090689,113605,0,1749201523,13832.527853610001,66.08058849000372,52961.92021104 2025-06-06,09:18:45.000,157,11090754,113605,0,1749201524,13832.521117299992,66.08058849000372,52961.95514664001 2025-06-06,09:18:46.000,157,11090797,113525,0,1749201525,13832.420072649991,66.15107979000459,52962.0459792 2025-06-06,09:18:47.000,157,11090766,113165,0,1749201526,13832.23819227999,66.26386587000161,52962.150786000006 2025-06-06,09:18:48.000,157,11090737,113325,0,1749201527,13832.07652083999,66.24271848000353,52962.20668296 2025-06-06,09:18:49.000,157,11090719,114085,0,1749201528,13832.04283929,66.28501325999969,52962.30450264 2025-06-06,09:18:50.000,157,11090712,113365,0,1749201529,13832.049575599995,66.4118976000027,52962.367386720005 2025-06-06,09:18:51.000,157,11090711,113805,0,1749201530,13831.99568511999,66.52468367999973,52962.43027080001 2025-06-06,09:18:52.000,157,11090713,113445,0,1749201531,13831.928322019994,66.74320671000169,52962.52809048001 2025-06-06,09:18:53.000,157,11090761,113085,0,1749201532,13831.753177959989,66.99697539000044,52962.59796168001 2025-06-06,09:18:54.000,157,11090749,113765,0,1749201533,13831.625188069993,67.07451582000067,52962.751678320004 2025-06-06,09:18:55.000,157,11090706,113405,0,1749201534,13831.726232719993,66.95468061000429,52962.849498 2025-06-06,09:18:56.000,157,11090701,113405,0,1749201535,13831.928322019994,66.9053367000015,52962.940330560006 2025-06-06,09:18:57.000,157,11090745,113445,0,1749201536,13832.25840120999,67.03222104000452,52963.038150240005 2025-06-06,09:18:58.000,157,11090749,113725,0,1749201537,13832.608689330002,67.3635301500035,52963.1639184 2025-06-06,09:18:59.000,157,11090699,113245,0,1749201538,13832.891614349988,67.45516884000244,52963.28968656 2025-06-06,09:19:00.000,157,11090696,113725,0,1749201539,13833.073494719989,67.3635301500035,52963.38051912 2025-06-06,09:19:01.000,157,11090725,113325,0,1749201540,13833.033076859989,67.30008798000199,52963.55519712 2025-06-06,09:19:02.000,157,11090728,113525,0,1749201541,13832.830987560003,66.99697539000044,52963.67397816 2025-06-06,09:19:03.000,157,11090695,113405,0,1749201542,13832.716470289997,66.52468367999973,52963.778784960006 2025-06-06,09:19:04.000,157,11090757,113205,0,1749201543,13832.729942910002,65.98190066999814,52963.89057888 2025-06-06,09:19:05.000,157,11090700,113645,0,1749201544,13832.938768519998,65.91140937000455,52963.96045008 2025-06-06,09:19:06.000,157,11090748,113325,0,1749201545,13833.23516615999,66.32025891000376,52964.00935992 2025-06-06,09:19:07.000,157,11090712,113485,0,1749201546,13833.29579294999,66.60927323999931,52964.10717960001 2025-06-06,09:19:08.000,157,11090707,113405,0,1749201547,13833.080231029999,66.60222410999995,52964.163076560006 2025-06-06,09:19:09.000,157,11090756,113525,0,1749201548,13832.817514939998,66.36960281999927,52964.281857600006 2025-06-06,09:19:10.000,157,11090723,113605,0,1749201549,13832.500908369992,66.18632544000138,52964.41461288 2025-06-06,09:19:11.000,157,11090700,113605,0,1749201550,13832.31902799999,65.90436023999791,52964.4565356 2025-06-06,09:19:12.000,157,11090718,113365,0,1749201551,13832.379654789991,65.5448546100015,52964.51941968001 2025-06-06,09:19:13.000,157,11090709,113485,0,1749201552,13832.359445859991,65.1148576800042,52964.58929088001 2025-06-06,09:19:14.000,157,11090655,113405,0,1749201553,13832.33923692999,64.88928552000289,52964.617239360006 2025-06-06,09:19:15.000,157,11090645,113445,0,1749201554,13832.292082759996,64.87518726000417,52964.57531664 2025-06-06,09:19:16.000,157,11090713,113485,0,1749201555,13832.359445859991,65.00207159999991,52964.617239360006 2025-06-06,09:19:17.000,157,11090744,113405,0,1749201556,13832.575007779997,65.0866611599995,52964.617239360006 2025-06-06,09:19:18.000,157,11090736,113485,0,1749201557,13832.743415529992,65.26288940999802,52964.6312136 2025-06-06,09:19:19.000,157,11090747,113405,0,1749201558,13832.790569700002,65.50255982999806,52964.57531664 2025-06-06,09:19:20.000,157,11090685,113445,0,1749201559,13832.905086969993,65.65059155999916,52964.63820072001 2025-06-06,09:19:21.000,157,11090757,113285,0,1749201560,13833.060022099999,65.67173895000451,52964.67313632 2025-06-06,09:19:22.000,157,11090721,113485,0,1749201561,13833.188011989994,65.67878808000387,52964.75698176001 2025-06-06,09:19:23.000,157,11090715,113445,0,1749201562,13833.093703649989,65.5448546100015,52964.81986584 2025-06-06,09:19:24.000,157,11090756,113605,0,1749201563,13832.932032209988,65.29108593000274,52964.88973704 2025-06-06,09:19:25.000,157,11090734,113445,0,1749201564,13832.851196489988,65.01616985999863,52964.92467264001 2025-06-06,09:19:26.000,157,11090744,113645,0,1749201565,13832.952241139988,64.79059770000458,52965.001530960006 2025-06-06,09:19:27.000,157,11090703,113405,0,1749201566,13833.086967339994,64.79059770000458,52965.02947944 2025-06-06,09:19:28.000,157,11090757,113765,0,1749201567,13833.268847709995,64.9033837800016,52965.04345368001 2025-06-06,09:19:29.000,157,11090760,113605,0,1749201568,13833.43725545999,65.07256290000078,52965.13428624 2025-06-06,09:19:30.000,157,11090738,113605,0,1749201569,13833.53830010999,65.22059463000187,52965.18319608 2025-06-06,09:19:31.000,157,11090696,113405,0,1749201570,13833.511354869996,65.41092113999912,52965.23909304001 2025-06-06,09:19:32.000,157,11090740,113285,0,1749201571,13833.571981659996,65.37567549000232,52965.29499 2025-06-06,09:19:33.000,157,11090731,113165,0,1749201572,13833.592190589996,65.23469289000059,52965.32293848 2025-06-06,09:19:34.000,157,11090709,113445,0,1749201573,13833.740389409992,65.34747897000489,52965.35088696 2025-06-06,09:19:35.000,157,11090725,113645,0,1749201574,13833.56524535,65.8550163300024,52965.469668 2025-06-06,09:19:36.000,157,11090703,113485,0,1749201575,13833.632608449996,66.07353936000436,52965.434732400005 2025-06-06,09:19:37.000,157,11090682,113445,0,1749201576,13833.632608449996,66.30616064999776,52965.54652632001 2025-06-06,09:19:38.000,157,11090731,113525,0,1749201577,13833.632608449996,66.46124150999822,52965.56050056 2025-06-06,09:19:39.000,157,11090695,113405,0,1749201578,13833.39683759999,66.50353629000165,52965.58844904 2025-06-06,09:19:40.000,157,11090694,113365,0,1749201579,13833.107176269994,66.29206238999905,52965.602423280005 2025-06-06,09:19:41.000,157,11090696,113485,0,1749201580,13832.952241139988,65.84796720000304,52965.63037176 2025-06-06,09:19:42.000,157,11090727,113765,0,1749201581,13832.750151840002,65.43911766000383,52965.59543616001 2025-06-06,09:19:43.000,157,11090766,113285,0,1749201582,13832.521117299992,65.26288940999802,52965.58146192 2025-06-06,09:19:44.000,157,11090731,113485,0,1749201583,13832.413336339996,65.36862636000296,52965.602423280005 2025-06-06,09:19:45.000,157,11090749,113605,0,1749201584,13832.359445859991,65.34042983999825,52965.62338464001 2025-06-06,09:19:46.000,157,11090727,113645,0,1749201585,13832.22471966,65.17829984999844,52965.62338464001 2025-06-06,09:19:47.000,157,11090734,113485,0,1749201586,13831.941794639999,65.21354550000251,52965.56748768 2025-06-06,09:19:48.000,157,11090788,113445,0,1749201587,13831.503934489992,65.41092113999912,52965.553513440005 2025-06-06,09:19:49.000,157,11090686,113285,0,1749201588,13831.322054119992,65.43206853000447,52965.504603600006 2025-06-06,09:19:50.000,157,11090767,113325,0,1749201589,13831.261427329991,65.35452810000425,52965.54652632001 2025-06-06,09:19:51.000,157,11090714,113725,0,1749201590,13831.261427329991,65.22764376000123,52965.49761648001 2025-06-06,09:19:52.000,157,11090695,113405,0,1749201591,13831.295108879996,64.99502247000055,52965.49062936 2025-06-06,09:19:53.000,157,11090717,113445,0,1749201592,13831.470252940002,64.67076249000093,52965.52556496001 2025-06-06,09:19:54.000,157,11090714,113565,0,1749201593,13831.652133309988,64.39584642000409,52965.553513440005 2025-06-06,09:19:55.000,157,11090752,113245,0,1749201594,13831.800332129998,64.16322513000341,52965.57447480001 2025-06-06,09:19:56.000,157,11090713,113605,0,1749201595,13832.07652083999,63.97289861999889,52965.553513440005 2025-06-06,09:19:57.000,157,11090704,113365,0,1749201596,13832.494172059996,63.860112540001865,52965.63735888 2025-06-06,09:19:58.000,157,11090748,113525,0,1749201597,13832.810778630002,63.94470210000145,52965.62338464001 2025-06-06,09:19:59.000,157,11090699,113765,0,1749201598,13833.17453936999,64.21961816999828,52965.72819144 2025-06-06,09:20:00.000,157,11090757,113285,0,1749201599,13833.551772729996,64.35355164000066,52965.82601112 2025-06-06,09:20:01.000,157,11090696,113565,0,1749201600,13834.023314429993,64.4451903299996,52965.986714880004 2025-06-06,09:20:02.000,157,11090759,113845,0,1749201601,13834.427493029994,64.81174509000266,52966.11947016001 2025-06-06,09:20:03.000,157,11090762,113405,0,1749201602,13834.690209119995,65.12190681000357,52966.18934136 2025-06-06,09:20:04.000,157,11090731,113485,0,1749201603,13834.865353180001,65.17125071999908,52966.28716104001 2025-06-06,09:20:05.000,157,11090681,113525,0,1749201604,13834.885562110001,64.9527276900044,52966.41292920001 2025-06-06,09:20:06.000,157,11090734,113925,0,1749201605,13834.771044839996,64.76240117999987,52966.440877680005 2025-06-06,09:20:07.000,157,11090694,113485,0,1749201606,13834.80472639,64.70600813999772,52966.55267160001 2025-06-06,09:20:08.000,157,11090772,113285,0,1749201607,13835.006815690002,64.74125379000179,52966.61555568 2025-06-06,09:20:09.000,157,11090688,113765,0,1749201608,13835.256059159998,64.74125379000179,52966.67145264001 2025-06-06,09:20:10.000,157,11090779,113445,0,1749201609,13835.478357389999,64.77649943999859,52966.68542688 2025-06-06,09:20:11.000,157,11090699,113445,0,1749201610,13835.559193109999,64.88928552000289,52966.73433672 2025-06-06,09:20:12.000,157,11090700,113405,0,1749201611,13835.76128241,65.0514155100027,52966.78324656 2025-06-06,09:20:13.000,157,11090759,113325,0,1749201612,13835.65350144999,65.22059463000187,52966.825169280004 2025-06-06,09:20:14.000,157,11090718,113765,0,1749201613,13835.289740709988,65.52370722000342,52966.81119504 2025-06-06,09:20:15.000,157,11090746,113645,0,1749201614,13834.892298419996,65.62944417000108,52966.727349600005 2025-06-06,09:20:16.000,157,11090734,113525,0,1749201615,13834.609373399995,65.60124765000364,52966.7622852 2025-06-06,09:20:17.000,157,11090721,113645,0,1749201616,13834.467910889995,65.28403680000338,52966.75529808 2025-06-06,09:20:18.000,157,11090732,113245,0,1749201617,13834.47464719999,64.93158029999904,52966.69940112001 2025-06-06,09:20:19.000,157,11090726,113445,0,1749201618,13834.366866239994,64.68486074999964,52966.657478400004 2025-06-06,09:20:20.000,157,11090663,113405,0,1749201619,13834.447701959994,64.57912380000198,52966.62254280001 2025-06-06,09:20:21.000,157,11090709,113325,0,1749201620,13834.70368174,64.64961510000285,52966.57363296 2025-06-06,09:20:22.000,157,11090735,113365,0,1749201621,13835.006815690002,64.89633465000225,52966.510748880006 2025-06-06,09:20:23.000,157,11090699,113605,0,1749201622,13835.330158569988,65.38272462000168,52966.45485192001 2025-06-06,09:20:24.000,157,11090716,113765,0,1749201623,13835.363840119993,65.86911459000112,52966.41292920001 2025-06-06,09:20:25.000,157,11090749,113725,0,1749201624,13835.343631189993,66.05944109999837,52966.37100648 2025-06-06,09:20:26.000,157,11090724,113725,0,1749201625,13835.471621079989,66.19337457000074,52966.3779936 2025-06-06,09:20:27.000,157,11090719,113485,0,1749201626,13835.565929419994,66.12993239999923,52966.37100648 2025-06-06,09:20:28.000,157,11090765,113485,0,1749201627,13835.464884769994,66.1017358800018,52966.322096640004 2025-06-06,09:20:29.000,157,11090675,113765,0,1749201628,13835.478357389999,66.03124458000093,52966.33607088001 2025-06-06,09:20:30.000,157,11090748,113245,0,1749201629,13835.559193109999,65.84796720000304,52966.273186800005 2025-06-06,09:20:31.000,157,11090687,113485,0,1749201630,13835.67371037999,65.48141243999999,52966.28716104001 2025-06-06,09:20:32.000,157,11090719,113565,0,1749201631,13835.707391929995,65.20649637000315,52966.23126408 2025-06-06,09:20:33.000,157,11090731,113245,0,1749201632,13835.86232706,65.22764376000123,52966.154405760004 2025-06-06,09:20:34.000,157,11090676,113605,0,1749201633,13835.83538181999,65.26993854000466,52966.154405760004 2025-06-06,09:20:35.000,157,11090684,113645,0,1749201634,13835.77475502999,65.17829984999844,52966.154405760004 2025-06-06,09:20:36.000,157,11090698,113325,0,1749201635,13835.458148459998,64.97387508000247,52966.09850880001 2025-06-06,09:20:37.000,157,11090701,113405,0,1749201636,13835.134805579997,64.62141857999814,52966.07056032 2025-06-06,09:20:38.000,157,11090758,113645,0,1749201637,13834.946188900001,64.36060077000002,52965.96575352 2025-06-06,09:20:39.000,157,11090714,113565,0,1749201638,13834.851880559996,64.21256903999893,52965.84697248 2025-06-06,09:20:40.000,157,11090691,113645,0,1749201639,13834.791253769996,64.21256903999893,52965.78408840001 2025-06-06,09:20:41.000,157,11090672,113565,0,1749201640,13834.690209119995,64.21961816999828,52965.672294480006 2025-06-06,09:20:42.000,157,11090708,113285,0,1749201641,13834.63631863999,64.37469902999874,52965.65832024 2025-06-06,09:20:43.000,157,11090706,113445,0,1749201642,13834.58242816,64.55092728000454,52965.553513440005 2025-06-06,09:20:44.000,157,11090725,113205,0,1749201643,13834.46117458,64.57207467000262,52965.56748768 2025-06-06,09:20:45.000,157,11090686,113645,0,1749201644,13834.205194799993,64.33945338000194,52965.52556496001 2025-06-06,09:20:46.000,157,11090672,113485,0,1749201645,13833.801016199992,64.08568470000318,52965.42075816 2025-06-06,09:20:47.000,157,11090743,113365,0,1749201646,13833.619135829991,64.06453730999783,52965.44171952 2025-06-06,09:20:48.000,157,11090621,113645,0,1749201647,13833.551772729996,64.05748817999847,52965.27402864 2025-06-06,09:20:49.000,157,11090678,113565,0,1749201648,13833.47767331999,64.1491268700047,52965.28800288001 2025-06-06,09:20:50.000,157,11090720,113565,0,1749201649,13833.2621114,64.26191295000172,52965.14127336001 2025-06-06,09:20:51.000,157,11090692,113485,0,1749201650,13832.810778630002,64.46633771999768,52965.10633776 2025-06-06,09:20:52.000,157,11090635,113405,0,1749201651,13832.413336339996,64.62846771000477,52965.05742792 2025-06-06,09:20:53.000,157,11090753,113605,0,1749201652,13832.03610297999,64.48748511000304,52964.99454384001 2025-06-06,09:20:54.000,157,11090711,113365,0,1749201653,13831.732969029988,64.3817481599981,52964.8408272 2025-06-06,09:20:55.000,157,11090739,113325,0,1749201654,13831.470252940002,64.26191295000172,52964.7010848 2025-06-06,09:20:56.000,157,11090670,113445,0,1749201655,13831.052601719995,64.1350286099987,52964.6312136 2025-06-06,09:20:57.000,157,11090669,113205,0,1749201656,13830.608005259994,63.93765297000209,52964.43557424 2025-06-06,09:20:58.000,157,11090704,113405,0,1749201657,13830.284662379992,63.909456450004654,52964.3167932 2025-06-06,09:20:59.000,157,11090664,113485,0,1749201658,13830.129727250001,63.853063410002505,52964.17006368 2025-06-06,09:21:00.000,157,11090715,113325,0,1749201659,13830.069100460001,63.669786030004616,52964.02333416 2025-06-06,09:21:01.000,157,11090696,113565,0,1749201660,13829.98826474,63.267985620004765,52963.85564328 2025-06-06,09:21:02.000,157,11090680,113565,0,1749201661,13829.72554865,62.943725639997865,52963.722888 2025-06-06,09:21:03.000,157,11090653,113445,0,1749201662,13829.361787909998,62.61241652999888,52963.59711984 2025-06-06,09:21:04.000,157,11090683,113645,0,1749201663,13829.099071819997,62.38684437000484,52963.41545472001 2025-06-06,09:21:05.000,157,11090666,113405,0,1749201664,13829.065390269992,62.09078091000265,52963.24077672 2025-06-06,09:21:06.000,157,11090670,113645,0,1749201665,13829.274215879988,61.81586483999854,52963.10103432001 2025-06-06,09:21:07.000,157,11090673,113485,0,1749201666,13829.415678389989,61.829963100004534,52962.92635632 2025-06-06,09:21:08.000,157,11090741,113485,0,1749201667,13829.469568869994,62.182419600001595,52962.83552376 2025-06-06,09:21:09.000,157,11090643,113245,0,1749201668,13829.341578979998,62.45028653999907,52962.73071696 2025-06-06,09:21:10.000,157,11090707,113605,0,1749201669,13829.031708720002,62.47143393000442,52962.54905184 2025-06-06,09:21:11.000,157,11090623,113645,0,1749201670,13828.62753012,62.302254809997976,52962.51411624 2025-06-06,09:21:12.000,157,11090677,113445,0,1749201671,13828.40523189,62.06258438999794,52962.35341248 2025-06-06,09:21:13.000,157,11090685,113405,0,1749201672,13828.3446051,61.79471745000046,52962.24161856001 2025-06-06,09:21:14.000,157,11090716,113485,0,1749201673,13828.162724729998,61.63258746000065,52962.14379888001 2025-06-06,09:21:15.000,157,11090703,113405,0,1749201674,13828.075152699988,61.39291704000061,52962.05296632001 2025-06-06,09:21:16.000,157,11090653,113565,0,1749201675,13828.061680079998,61.082755319999706,52961.96912088 2025-06-06,09:21:17.000,157,11090744,113565,0,1749201676,13827.906744949993,60.948821850004606,52961.864314080005 2025-06-06,09:21:18.000,157,11090621,113485,0,1749201677,13827.697919339997,60.680954909999855,52961.696623200005 2025-06-06,09:21:19.000,157,11090704,113645,0,1749201678,13827.704655649992,60.448333619999175,52961.53591944 2025-06-06,09:21:20.000,157,11090707,113485,0,1749201679,13827.644028859992,60.37784231999831,52961.43809976 2025-06-06,09:21:21.000,157,11090666,113405,0,1749201680,13827.724864579992,60.25800711000193,52961.24944752 2025-06-06,09:21:22.000,157,11090673,113405,0,1749201681,13827.765282439992,60.30030188999808,52961.15162784 2025-06-06,09:21:23.000,157,11090653,113445,0,1749201682,13827.590138380001,60.53997230999812,52960.96996272001 2025-06-06,09:21:24.000,157,11090618,113525,0,1749201683,13827.455412179996,60.688004039999214,52960.83720744 2025-06-06,09:21:25.000,157,11090760,113445,0,1749201684,13827.354367529995,60.56816883000283,52960.71143928001 2025-06-06,09:21:26.000,157,11090667,113685,0,1749201685,13827.38131276999,60.3919405800043,52960.59964536 2025-06-06,09:21:27.000,157,11090721,113365,0,1749201686,13827.502566349991,60.279154500000004,52960.46689008001 2025-06-06,09:21:28.000,157,11090691,113605,0,1749201687,13827.563193139991,60.40603884000302,52960.34810904001 2025-06-06,09:21:29.000,157,11090727,113405,0,1749201688,13827.435203249996,60.53292317999876,52960.21535376 2025-06-06,09:21:30.000,157,11090700,113405,0,1749201689,13827.38804908,60.61046360999899,52960.15945680001 2025-06-06,09:21:31.000,157,11090670,113445,0,1749201690,13827.40825801,60.84308489999967,52960.03368864 2025-06-06,09:21:32.000,157,11090676,113445,0,1749201691,13827.42846694,61.02636228000483,52959.921894720006 2025-06-06,09:21:33.000,157,11090611,113605,0,1749201692,13827.50930266,61.11095184000442,52959.84503640001 2025-06-06,09:21:34.000,157,11090627,113405,0,1749201693,13827.657501479996,61.132099230002495,52959.69830688 2025-06-06,09:21:35.000,157,11090738,113325,0,1749201694,13827.758546129997,61.18144313999801,52959.57952584001 2025-06-06,09:21:36.000,157,11090633,113325,0,1749201695,13827.987580669993,61.21668879000208,52959.530616 2025-06-06,09:21:37.000,157,11090669,113525,0,1749201696,13828.33786878999,61.15324662000057,52959.4956804 2025-06-06,09:21:38.000,157,11090778,113405,0,1749201697,13828.755520009996,61.125050100003136,52959.397860720004 2025-06-06,09:21:39.000,157,11090669,113525,0,1749201698,13829.112544440002,61.30127835000167,52959.41183496001 2025-06-06,09:21:40.000,157,11090722,113565,0,1749201699,13829.247270639993,61.44931008000276,52959.34196376001 2025-06-06,09:21:41.000,157,11090711,113925,0,1749201700,13829.247270639993,61.55504703000042,52959.32100240001 2025-06-06,09:21:42.000,157,11090712,113445,0,1749201701,13829.126017059993,61.38586791000125,52959.27907968 2025-06-06,09:21:43.000,157,11090693,113445,0,1749201702,13829.058653959997,61.139148360001855,52959.27907968 2025-06-06,09:21:44.000,157,11090716,113325,0,1749201703,13828.998027169997,61.06865706000099,52959.22318272001 2025-06-06,09:21:45.000,157,11090681,113605,0,1749201704,13829.092335510002,61.16029574999993,52959.16029864 2025-06-06,09:21:46.000,157,11090667,113445,0,1749201705,13829.072126580002,61.533899640002346,52959.132350160005 2025-06-06,09:21:47.000,157,11090672,113405,0,1749201706,13828.863300969992,61.942749180001556,52959.09042744 2025-06-06,09:21:48.000,157,11090689,113525,0,1749201707,13828.573639639995,62.04143699999986,52959.027543359996 2025-06-06,09:21:49.000,157,11090661,113605,0,1749201708,13828.43891343999,62.11192830000073,52958.99959488 2025-06-06,09:21:50.000,157,11090685,113605,0,1749201709,13828.43891343999,62.1471739500048,52958.94369792 2025-06-06,09:21:51.000,157,11090698,113765,0,1749201710,13828.58711226,62.15422308000416,52958.87382672 2025-06-06,09:21:52.000,157,11090657,113645,0,1749201711,13828.64100273999,62.10487917000137,52958.83889112001 2025-06-06,09:21:53.000,157,11090716,113685,0,1749201712,13828.553430709995,61.942749180001556,52958.78299416 2025-06-06,09:21:54.000,157,11090689,113605,0,1749201713,13828.432177129995,61.80881570999918,52958.75504568 2025-06-06,09:21:55.000,157,11090675,113485,0,1749201714,13828.31765985999,61.81586483999854,52958.70613584 2025-06-06,09:21:56.000,157,11090705,113445,0,1749201715,13828.263769379999,61.80176657999982,52958.68517448 2025-06-06,09:21:57.000,157,11090701,113605,0,1749201716,13828.203142589999,61.70307876000152,52958.60831616 2025-06-06,09:21:58.000,157,11090734,113765,0,1749201717,13828.270505689994,61.65373484999873,52958.56639344 2025-06-06,09:21:59.000,157,11090689,113245,0,1749201718,13828.38502296,61.773570060002385,52958.53145784001 2025-06-06,09:22:00.000,157,11090683,113525,0,1749201719,13828.142515799998,61.80881570999918,52958.53844496 2025-06-06,09:22:01.000,157,11090660,113525,0,1749201720,13827.940426499998,61.71012789000088,52958.50350936001 2025-06-06,09:22:02.000,157,11090737,113765,0,1749201721,13827.832645540002,61.61144007000257,52958.412676800006 2025-06-06,09:22:03.000,157,11090663,113445,0,1749201722,13827.751809820002,61.40701529999933,52958.342805600005 2025-06-06,09:22:04.000,157,11090638,113245,0,1749201723,13827.644028859992,61.089804449999065,52958.31485712001 2025-06-06,09:22:05.000,157,11090713,113365,0,1749201724,13827.670974100001,60.955870980003965,52958.33581848001 2025-06-06,09:22:06.000,157,11090680,113405,0,1749201725,13827.785491369992,60.948821850004606,52958.25197304 2025-06-06,09:22:08.000,157,11090680,113445,0,1749201727,13828.216615209989,61.25193443999888,52958.133192 2025-06-06,09:22:09.000,157,11090624,113325,0,1749201728,13828.37828664999,61.4775066000002,52958.16114048 2025-06-06,09:22:10.000,157,11090718,113325,0,1749201729,13828.432177129995,61.73832440999831,52958.14017912 2025-06-06,09:22:11.000,157,11090651,113605,0,1749201730,13828.49954022999,62.140124819998164,52958.14716624001 2025-06-06,09:22:12.000,157,11090733,113485,0,1749201731,13828.391759269995,62.59831827000016,52958.18210184 2025-06-06,09:22:13.000,157,11090679,113325,0,1749201732,13828.048207459993,62.92962737999915,52958.16812760001 2025-06-06,09:22:14.000,157,11090690,113365,0,1749201733,13827.684446719992,63.06356085000152,52958.23101168 2025-06-06,09:22:15.000,157,11090651,113525,0,1749201734,13827.28026811999,63.10585562999768,52958.244985920006 2025-06-06,09:22:16.000,157,11090632,113325,0,1749201735,13827.024288339999,63.13405215000239,52958.30088288 2025-06-06,09:22:17.000,157,11090708,113485,0,1749201736,13826.815462729988,63.28913301000284,52958.33581848001 2025-06-06,09:22:18.000,157,11090692,113285,0,1749201737,13826.640318669997,63.61339299000247,52958.32184424 2025-06-06,09:22:19.000,157,11090724,113485,0,1749201738,13826.532537710002,63.93765297000209,52958.36376696001 2025-06-06,09:22:20.000,157,11090744,113445,0,1749201739,13826.444965679992,64.29010946999915,52958.36376696001 2025-06-06,09:22:21.000,157,11090669,113245,0,1749201740,13826.343921029991,64.5932220600007,52958.36376696001 2025-06-06,09:22:22.000,157,11090680,113725,0,1749201741,13826.10815018,64.74830292000115,52958.44062528 2025-06-06,09:22:23.000,157,11090735,113685,0,1749201742,13825.92626981,64.8046959600033,52958.41966392 2025-06-06,09:22:24.000,157,11090678,113565,0,1749201743,13825.825225159999,64.99502247000055,52958.45459952001 2025-06-06,09:22:25.000,157,11090671,113525,0,1749201744,13825.703971579998,65.0514155100027,52958.42665104 2025-06-06,09:22:26.000,157,11090686,113525,0,1749201745,13825.690498959993,64.95977682000375,52958.412676800006 2025-06-06,09:22:27.000,157,11090660,113165,0,1749201746,13825.805016229999,64.79059770000458,52958.412676800006 2025-06-06,09:22:28.000,157,11090708,113485,0,1749201747,13825.95995135999,64.67781162000028,52958.40568968001 2025-06-06,09:22:29.000,157,11090719,113645,0,1749201748,13826.08120493999,64.70600813999772,52958.41966392 2025-06-06,09:22:30.000,157,11090676,113405,0,1749201749,13826.094677559995,64.73420466000243,52958.33581848001 2025-06-06,09:22:31.000,157,11090711,113725,0,1749201750,13826.215931139996,64.691909879999,52958.34979272 2025-06-06,09:22:32.000,157,11090732,113405,0,1749201751,13826.357393649996,64.4945342400024,52958.32883136 2025-06-06,09:22:33.000,157,11090662,113485,0,1749201752,13826.424756749992,64.17732339000213,52958.293895760005 2025-06-06,09:22:34.000,157,11090646,113445,0,1749201753,13826.31023948,63.789621240001,52958.28690864001 2025-06-06,09:22:35.000,157,11090746,113565,0,1749201754,13826.114886489995,63.52175430000352,52958.26594728001 2025-06-06,09:22:36.000,157,11090712,113365,0,1749201755,13825.95995135999,63.24683822999941,52958.27992152 2025-06-06,09:22:37.000,157,11090648,113445,0,1749201756,13825.825225159999,62.993069550000655,52958.18210184 2025-06-06,09:22:38.000,157,11090679,113685,0,1749201757,13825.87911563999,62.71110435000446,52958.10524352 2025-06-06,09:22:39.000,157,11090674,113405,0,1749201758,13826.02057814999,62.48553219000314,52958.09825640001 2025-06-06,09:22:40.000,157,11090675,113605,0,1749201759,13826.296766859996,62.04848612999922,52958.03537232 2025-06-06,09:22:41.000,157,11090684,113485,0,1749201760,13826.478647229997,61.533899640002346,52957.9934496 2025-06-06,09:22:42.000,157,11090756,113525,0,1749201761,13826.633582360002,61.06160793000163,52957.98646248 2025-06-06,09:22:43.000,157,11090683,113525,0,1749201762,13826.828935349993,60.71620056000393,52957.888642800004 2025-06-06,09:22:44.000,157,11090673,113565,0,1749201763,13826.956925239989,60.59636535000027,52957.80479736 2025-06-06,09:22:45.000,157,11090642,113165,0,1749201764,13827.12533299,60.63161100000434,52957.77684888 2025-06-06,09:22:46.000,157,11090698,113565,0,1749201765,13827.334158599995,60.511775790000684,52957.7489004 2025-06-06,09:22:47.000,157,11090680,113445,0,1749201766,13827.569929450001,60.35669493000023,52957.71396480001 2025-06-06,09:22:48.000,157,11090711,113525,0,1749201767,13827.670974100001,60.095877120002115,52957.672042080005 2025-06-06,09:22:49.000,157,11090718,113645,0,1749201768,13827.900008639997,60.06768060000468,52957.66505496001 2025-06-06,09:22:50.000,157,11090721,113365,0,1749201769,13828.236824139989,60.10997538000083,52957.63710648 2025-06-06,09:22:51.000,157,11090694,113445,0,1749201770,13828.68142059999,60.38489144999767,52957.61614512001 2025-06-06,09:22:52.000,157,11090763,113645,0,1749201771,13829.031708720002,60.864232289997744,52957.60217088 2025-06-06,09:22:53.000,157,11090733,113565,0,1749201772,13829.152962300002,61.195541400004004,52957.623132240005 2025-06-06,09:22:54.000,157,11090702,113365,0,1749201773,13829.200116469998,61.34357312999782,52957.623132240005 2025-06-06,09:22:55.000,157,11090769,113485,0,1749201774,13829.348315289993,61.20259053000336,52957.60217088 2025-06-06,09:22:56.000,157,11090701,113565,0,1749201775,13829.550404589994,61.0193131499982,52957.63710648 2025-06-06,09:22:57.000,157,11090703,113405,0,1749201776,13829.64471293,60.906527070001175,52957.59518376001 2025-06-06,09:22:58.000,157,11090694,113405,0,1749201777,13829.570613519994,60.8853796800031,52957.53229968 2025-06-06,09:22:59.000,157,11090686,113285,0,1749201778,13829.65818554999,60.962920110003324,52957.504351200005 2025-06-06,09:23:00.000,157,11090673,113485,0,1749201779,13829.88048377999,61.04750967000291,52957.46242848 2025-06-06,09:23:01.000,157,11090675,113565,0,1749201780,13829.88722009,61.23783618000016,52957.39954440001 2025-06-06,09:23:02.000,157,11090665,113645,0,1749201781,13829.691867099995,61.39996616999997,52957.37858304001 2025-06-06,09:23:03.000,157,11090686,113445,0,1749201782,13829.47630517999,61.39291704000061,52957.34364744 2025-06-06,09:23:04.000,157,11090720,113325,0,1749201783,13829.348315289993,61.371769650002534,52957.28076336001 2025-06-06,09:23:05.000,157,11090682,113605,0,1749201784,13829.381996839998,61.3294748699991,52957.2248664 2025-06-06,09:23:06.000,157,11090700,113445,0,1749201785,13829.624504,61.40701529999933,52957.20390504 2025-06-06,09:23:07.000,157,11090731,113445,0,1749201786,13829.90742902,61.829963100004534,52957.13403384 2025-06-06,09:23:08.000,157,11090684,113405,0,1749201787,13829.90742902,62.238812640003744,52957.05717552 2025-06-06,09:23:09.000,157,11090707,113485,0,1749201788,13829.65818554999,62.358647850000125,52957.00826568 2025-06-06,09:23:10.000,157,11090673,113485,0,1749201789,13829.442623629999,62.20356698999967,52956.96634296 2025-06-06,09:23:11.000,157,11090740,113325,0,1749201790,13829.220325399998,62.02028961000178,52956.93140736 2025-06-06,09:23:12.000,157,11090682,113525,0,1749201791,13829.078862889997,61.893405269998766,52956.89647176001 2025-06-06,09:23:13.000,157,11090667,113525,0,1749201792,13828.863300969992,61.73832440999831,52956.82660056001 2025-06-06,09:23:14.000,157,11090727,113485,0,1749201793,13828.62753012,61.590292680004495,52956.70781952001 2025-06-06,09:23:15.000,157,11090659,113205,0,1749201794,13828.492803919995,61.37881878000189,52956.68685816001 2025-06-06,09:23:16.000,157,11090699,113685,0,1749201795,13828.452386059995,61.308327480001026,52956.58205136 2025-06-06,09:23:17.000,157,11090710,113605,0,1749201796,13828.472594989995,61.3294748699991,52956.46327032 2025-06-06,09:23:18.000,157,11090719,113445,0,1749201797,13828.654475359996,61.364720520003175,52956.35846352 2025-06-06,09:23:19.000,157,11090666,113445,0,1749201798,13828.964345619992,61.4422609500034,52956.26064384 2025-06-06,09:23:20.000,157,11090696,113765,0,1749201799,13829.260743259998,61.61848920000193,52956.17679840001 2025-06-06,09:23:21.000,157,11090729,113405,0,1749201800,13829.422414699999,61.8229139699979,52956.14884992 2025-06-06,09:23:22.000,157,11090726,113445,0,1749201801,13829.328106359993,61.999142220003705,52956.07897872 2025-06-06,09:23:23.000,157,11090673,113925,0,1749201802,13829.092335510002,62.21061611999903,52956.0021204 2025-06-06,09:23:24.000,157,11090713,113485,0,1749201803,13828.923927759992,62.28815654999926,52955.9322492 2025-06-06,09:23:25.000,157,11090650,113645,0,1749201804,13828.782465249991,62.33045133000269,52955.862378 2025-06-06,09:23:26.000,157,11090675,113445,0,1749201805,13828.64100273999,62.48553219000314,52955.79949392001 2025-06-06,09:23:27.000,157,11090689,113565,0,1749201806,13828.62079380999,62.774546519998694,52955.708661360004 2025-06-06,09:23:28.000,157,11090711,113525,0,1749201807,13828.789201560001,63.218641710001975,52955.62481592 2025-06-06,09:23:29.000,157,11090728,113245,0,1749201808,13829.213589089988,63.578147339998395,52955.5479576 2025-06-06,09:23:30.000,157,11090695,113605,0,1749201809,13829.732284959995,64.16322513000341,52955.53398336001 2025-06-06,09:23:31.000,157,11090675,113445,0,1749201810,13830.021946289991,64.9386294299984,52955.52000912 2025-06-06,09:23:32.000,157,11090700,113525,0,1749201811,13829.974792119996,65.62239504000172,52955.5479576 2025-06-06,09:23:33.000,157,11090697,113605,0,1749201812,13829.56387721,66.12993239999923,52955.52699624 2025-06-06,09:23:34.000,157,11090625,113445,0,1749201813,13829.011499790002,66.48943803000293,52955.51302200001 2025-06-06,09:23:35.000,157,11090683,113085,0,1749201814,13828.47933129999,66.51763455000037,52955.48507352001 2025-06-06,09:23:36.000,157,11090676,113405,0,1749201815,13827.987580669993,66.23566935000417,52955.46411216001 2025-06-06,09:23:37.000,157,11090654,113605,0,1749201816,13827.42173062999,65.72108286000002,52955.394240960006 2025-06-06,09:23:38.000,157,11090626,113645,0,1749201817,13826.795253799988,65.14305420000164,52955.35930536 2025-06-06,09:23:39.000,157,11090694,113765,0,1749201818,13826.316975789996,64.75535205000051,52955.275459920005 2025-06-06,09:23:40.000,157,11090610,113325,0,1749201819,13825.98016028999,64.52977988999919,52955.12873040001 2025-06-06,09:23:41.000,157,11090708,113245,0,1749201820,13825.93974242999,64.26896208000107,52954.940078160005 2025-06-06,09:23:42.000,157,11090695,113565,0,1749201821,13826.22266744999,64.0010951400036,52954.78636152 2025-06-06,09:23:43.000,157,11090711,113765,0,1749201822,13826.552746640002,64.22666729999764,52954.653606240005 2025-06-06,09:23:44.000,157,11090707,113605,0,1749201823,13826.734627010002,64.52977988999919,52954.51386384 2025-06-06,09:23:45.000,157,11090623,113405,0,1749201824,13826.546010329992,64.54387814999791,52954.34617296 2025-06-06,09:23:46.000,157,11090740,113285,0,1749201825,13826.074468629995,64.33945338000194,52954.318224480005 2025-06-06,09:23:47.000,157,11090700,113445,0,1749201826,13825.495145970002,63.96584948999953,52954.22739192 2025-06-06,09:23:48.000,157,11090715,113405,0,1749201827,13825.165066779991,63.38782083000115,52954.115598 2025-06-06,09:23:49.000,157,11090665,113525,0,1749201828,13825.138121539996,62.88733260000299,52953.94790712 2025-06-06,09:23:50.000,157,11090687,113405,0,1749201829,13825.138121539996,62.3797952399982,52953.815151840005 2025-06-06,09:23:51.000,157,11090730,113485,0,1749201830,13825.427782869992,62.02733874000114,52953.70335792 2025-06-06,09:23:52.000,157,11090693,113645,0,1749201831,13825.89932456999,61.949798310000915,52953.549641280006 2025-06-06,09:23:53.000,157,11090656,113365,0,1749201832,13826.431493060001,62.15422308000416,52953.45182160001 2025-06-06,09:23:54.000,157,11090724,113565,0,1749201833,13826.768308559993,62.33750046000205,52953.360989040004 2025-06-06,09:23:55.000,157,11090687,113445,0,1749201834,13826.801990109998,62.4925813200025,52953.36797616 2025-06-06,09:23:56.000,157,11090665,113485,0,1749201835,13826.620109739997,62.534876099998655,52953.34002768 2025-06-06,09:23:57.000,157,11090712,113285,0,1749201836,13826.478647229997,62.42913915000099,52953.29111784 2025-06-06,09:23:58.000,157,11090719,113405,0,1749201837,13826.418020439996,62.33750046000205,52953.30509208001 2025-06-06,09:23:59.000,157,11090654,113645,0,1749201838,13826.404547819991,62.32340220000333,52953.31906632 2025-06-06,09:24:00.000,157,11090648,113365,0,1749201839,13826.397811509996,62.3938935000042,52953.29810496 2025-06-06,09:24:01.000,157,11090731,113405,0,1749201840,13826.337184719996,62.415040890002274,52953.263169360005 2025-06-06,09:24:02.000,157,11090658,113405,0,1749201841,13826.22940376,62.47848306000378,52953.22823376 2025-06-06,09:24:03.000,157,11090689,113525,0,1749201842,13825.94647874,62.51372871000058,52953.18631104001 2025-06-06,09:24:04.000,157,11090674,113605,0,1749201843,13825.751125749994,62.541925229998014,52953.15836256001 2025-06-06,09:24:05.000,157,11090702,113325,0,1749201844,13825.515354900002,62.59831827000016,52953.13041408 2025-06-06,09:24:06.000,157,11090663,113485,0,1749201845,13825.306529289992,62.44323740999971,52953.10945272 2025-06-06,09:24:07.000,157,11090717,113765,0,1749201846,13825.04381319999,62.19651786000031,52953.095478480005 2025-06-06,09:24:08.000,157,11090684,113405,0,1749201847,13824.834987589995,61.9357000500022,52953.095478480005 2025-06-06,09:24:09.000,157,11090700,113405,0,1749201848,13824.68005245999,61.8229139699979,52953.06753000001 2025-06-06,09:24:10.000,157,11090672,113405,0,1749201849,13824.451017919993,61.66783311000472,52953.01163304 2025-06-06,09:24:11.000,157,11090694,113245,0,1749201850,13824.080520869997,61.308327480001026,52952.95573608 2025-06-06,09:24:12.000,157,11090702,113405,0,1749201851,13823.71002382,61.082755319999706,52952.96971032001 2025-06-06,09:24:13.000,157,11090733,113445,0,1749201852,13823.58203392999,60.906527070001175,52952.87189064001 2025-06-06,09:24:14.000,157,11090682,113605,0,1749201853,13823.474252969994,60.688004039999214,52952.73913536 2025-06-06,09:24:15.000,157,11090666,113525,0,1749201854,13823.319317839989,60.624561869997706,52952.641315680004 2025-06-06,09:24:16.000,157,11090673,113485,0,1749201855,13823.137437469988,60.730298820002645,52952.55747024 2025-06-06,09:24:17.000,157,11090722,113325,0,1749201856,13823.043129129997,60.723249690003286,52952.34785664001 2025-06-06,09:24:18.000,157,11090687,113405,0,1749201857,13822.969029719992,60.56816883000283,52952.25003696001 2025-06-06,09:24:19.000,157,11090693,113365,0,1749201858,13822.901666619997,60.328498410002794,52952.09632032 2025-06-06,09:24:20.000,157,11090686,113725,0,1749201859,13822.881457689997,60.15931929000362,52951.970552160004 2025-06-06,09:24:21.000,157,11090736,113485,0,1749201860,13822.841039829997,60.081778860003396,52951.86574536001 2025-06-06,09:24:22.000,157,11090649,113405,0,1749201861,13822.807358279992,60.17341755000234,52951.7399772 2025-06-06,09:24:23.000,157,11090732,113405,0,1749201862,13822.63221422,60.33554754000215,52951.55831208001 2025-06-06,09:24:24.000,157,11090642,113525,0,1749201863,13822.40991599,60.17341755000234,52951.4255568 2025-06-06,09:24:25.000,157,11090666,113325,0,1749201864,13822.248244549999,60.06768060000468,52951.2858144 2025-06-06,09:24:26.000,157,11090717,113485,0,1749201865,13822.167408829999,60.07472973000404,52951.1111364 2025-06-06,09:24:27.000,157,11090714,113645,0,1749201866,13822.005737389998,60.17341755000234,52951.02030384 2025-06-06,09:24:28.000,157,11090702,113405,0,1749201867,13821.871011189993,60.20161406999978,52950.85261296 2025-06-06,09:24:29.000,157,11090672,113525,0,1749201868,13821.716076060002,60.29325275999872,52950.70588344 2025-06-06,09:24:30.000,157,11090706,113645,0,1749201869,13821.601558789996,60.3919405800043,52950.49626984 2025-06-06,09:24:31.000,157,11090692,113405,0,1749201870,13821.608295099992,60.448333619999175,52950.342553200004 2025-06-06,09:24:32.000,157,11090701,113325,0,1749201871,13821.743021299997,60.48357927000325,52950.2028108 2025-06-06,09:24:33.000,157,11090617,113365,0,1749201872,13821.871011189993,60.57521796000219,52950.007171440004 2025-06-06,09:24:34.000,157,11090692,113685,0,1749201873,13821.951846909993,60.59636535000027,52949.87441616 2025-06-06,09:24:35.000,157,11090695,113165,0,1749201874,13821.763230229997,60.75849534000008,52949.76262224001 2025-06-06,09:24:36.000,157,11090679,113605,0,1749201875,13821.540931999996,60.69505316999857,52949.6089056 2025-06-06,09:24:37.000,157,11090694,113365,0,1749201876,13821.22432542999,60.40603884000302,52949.504098800004 2025-06-06,09:24:38.000,157,11090632,113565,0,1749201877,13820.934664099994,60.081778860003396,52949.238588240005 2025-06-06,09:24:39.000,157,11090726,113485,0,1749201878,13820.799937899988,60.053582339998684,52949.07788448 2025-06-06,09:24:40.000,157,11090646,113485,0,1749201879,13820.975081959994,60.10997538000083,52948.854296640005 2025-06-06,09:24:41.000,157,11090650,113525,0,1749201880,13821.156962329995,60.35669493000023,52948.65167016 2025-06-06,09:24:42.000,157,11090704,113485,0,1749201881,13821.2714796,60.63161100000434,52948.518914880005 2025-06-06,09:24:43.000,157,11090689,113205,0,1749201882,13821.359051629996,60.680954909999855,52948.351224000005 2025-06-06,09:24:44.000,157,11090706,113285,0,1749201883,13821.2714796,60.70915143000457,52948.20449448001 2025-06-06,09:24:45.000,157,11090702,113685,0,1749201884,13821.008763509999,60.58226709000155,52948.10667480001 2025-06-06,09:24:46.000,157,11090675,113085,0,1749201885,13820.860564689989,60.30735102000472,52948.02981648 2025-06-06,09:24:47.000,157,11090725,113245,0,1749201886,13820.847092069998,59.92669800000294,52947.88308696 2025-06-06,09:24:48.000,157,11090685,113605,0,1749201887,13820.934664099994,59.55309411000053,52947.78526728 2025-06-06,09:24:49.000,157,11090672,113685,0,1749201888,13820.961609339989,59.48260280999966,52947.70840896 2025-06-06,09:24:50.000,157,11090709,113445,0,1749201889,13820.874037309994,59.65883105999819,52947.62456352001 2025-06-06,09:24:51.000,157,11090684,113645,0,1749201890,13820.779728969988,59.76456801000313,52947.53373096001 2025-06-06,09:24:52.000,157,11090654,113605,0,1749201891,13820.732574799993,59.59538889000396,52947.53373096001 2025-06-06,09:24:53.000,157,11090675,113405,0,1749201892,13820.631530149993,59.20063761000347,52947.42892416 2025-06-06,09:24:54.000,157,11090663,113445,0,1749201893,13820.348605129991,58.95391806000407,52947.33110448 2025-06-06,09:24:55.000,157,11090683,113525,0,1749201894,13820.21387893,58.763591549999546,52947.240271919996 2025-06-06,09:24:56.000,157,11090661,113365,0,1749201895,13820.200406309996,58.6719528600006,52947.18437496 2025-06-06,09:24:57.000,157,11090717,113645,0,1749201896,13820.14651582999,58.58031417000166,52947.072581039996 2025-06-06,09:24:58.000,157,11090688,113445,0,1749201897,13819.96463545999,58.418184180001845,52947.03065832001 2025-06-06,09:24:59.000,157,11090664,113445,0,1749201898,13819.796227709994,58.05867854999815,52946.890915920005 2025-06-06,09:25:00.000,157,11090675,113445,0,1749201899,13819.87032712,57.75556596000388,52946.86995456 2025-06-06,09:25:01.000,157,11090709,113525,0,1749201900,13820.04547117999,57.64277987999958,52946.75816064 2025-06-06,09:25:02.000,157,11090734,113285,0,1749201901,13820.200406309996,57.68507466000301,52946.68130232 2025-06-06,09:25:03.000,157,11090629,113565,0,1749201902,13820.429440849992,57.75556596000388,52946.6393796 2025-06-06,09:25:04.000,157,11090647,113445,0,1749201903,13820.698893250003,57.75556596000388,52946.54854704001 2025-06-06,09:25:05.000,157,11090621,113485,0,1749201904,13821.04244505999,57.92474508000305,52946.44374024 2025-06-06,09:25:06.000,157,11090682,113485,0,1749201905,13821.26474328999,58.30539810000482,52946.436753120004 2025-06-06,09:25:07.000,157,11090643,113525,0,1749201906,13821.10980816,58.60851068999909,52946.436753120004 2025-06-06,09:25:08.000,157,11090716,113605,0,1749201907,13820.826883139998,58.67900198999996,52946.44374024 2025-06-06,09:25:09.000,157,11090707,113485,0,1749201908,13820.476595020002,58.68605111999932,52946.40880464001 2025-06-06,09:25:10.000,157,11090613,113405,0,1749201909,13820.19367,58.770640679998905,52946.31098496001 2025-06-06,09:25:11.000,157,11090663,113125,0,1749201910,13820.02526224999,59.052605880002375,52946.290023600006 2025-06-06,09:25:12.000,157,11090701,113645,0,1749201911,13819.82317294999,59.21473587000219,52946.24810088 2025-06-06,09:25:13.000,157,11090685,113525,0,1749201912,13819.674974129994,59.14424457000132,52946.171242560005 2025-06-06,09:25:14.000,157,11090634,113365,0,1749201913,13819.580665789988,58.85523023999849,52946.17822968 2025-06-06,09:25:15.000,157,11090699,113605,0,1749201914,13819.580665789988,58.75654242000019,52946.052461520005 2025-06-06,09:25:16.000,157,11090695,113525,0,1749201915,13819.688446749999,58.770640679998905,52946.04547440001 2025-06-06,09:25:17.000,157,11090625,113405,0,1749201916,13820.04547117999,58.834082850000414,52945.97560320001 2025-06-06,09:25:18.000,157,11090639,113565,0,1749201917,13820.294714650001,58.98211458000151,52945.933680480004 2025-06-06,09:25:19.000,157,11090693,113325,0,1749201918,13820.281242029996,59.285227170003054,52945.933680480004 2025-06-06,09:25:20.000,157,11090711,113605,0,1749201919,13819.94442652999,59.67292932000419,52945.8707964 2025-06-06,09:25:21.000,157,11090663,113405,0,1749201920,13819.573929479993,60.102926250001474,52945.87778352001 2025-06-06,09:25:22.000,157,11090632,113605,0,1749201921,13819.432466969993,60.265056240001286,52945.898744879996 2025-06-06,09:25:23.000,157,11090667,113685,0,1749201922,13819.304477079997,60.046533209999325,52945.79393808 2025-06-06,09:25:24.000,157,11090645,113405,0,1749201923,13819.163014569996,59.835059310004,52945.81489944 2025-06-06,09:25:25.000,157,11090668,113365,0,1749201924,13818.981134199996,59.56014323999989,52945.786950960006 2025-06-06,09:25:26.000,157,11090696,113605,0,1749201925,13818.900298479995,59.39096412000072,52945.72406688 2025-06-06,09:25:27.000,157,11090709,113405,0,1749201926,13818.96766157999,59.376865860002,52945.73804112001 2025-06-06,09:25:28.000,157,11090635,113485,0,1749201927,13819.163014569996,59.285227170003054,52945.59131160001 2025-06-06,09:25:29.000,157,11090640,113565,0,1749201928,13819.378576490002,59.271128910004336,52945.598298720004 2025-06-06,09:25:30.000,157,11090714,113445,0,1749201929,13819.513302689993,59.52489759000309,52945.50746616 2025-06-06,09:25:31.000,157,11090697,113605,0,1749201930,13819.614347339993,59.92669800000294,52945.500479040005 2025-06-06,09:25:32.000,157,11090663,113565,0,1749201931,13819.621083649989,60.06063146999804,52945.45855632 2025-06-06,09:25:33.000,157,11090684,113765,0,1749201932,13819.654765199994,59.856206700002076,52945.4166336 2025-06-06,09:25:34.000,157,11090708,113605,0,1749201933,13819.553720549993,59.54604498000117,52945.395672239996 2025-06-06,09:25:35.000,157,11090649,113365,0,1749201934,13819.351631249992,59.31342369000049,52945.381698000005 2025-06-06,09:25:36.000,157,11090660,113325,0,1749201935,13819.358367560002,59.285227170003054,52945.262916960004 2025-06-06,09:25:37.000,157,11090715,113485,0,1749201936,13819.418994350002,59.221785000001546,52945.25592984001 2025-06-06,09:25:38.000,157,11090664,113045,0,1749201937,13819.520038999988,59.003261969999585,52945.13714880001 2025-06-06,09:25:39.000,157,11090640,113245,0,1749201938,13819.553720549993,58.79883720000362,52945.06727760001 2025-06-06,09:25:40.000,157,11090640,113405,0,1749201939,13819.506566379998,58.650805470002524,52944.92054808001 2025-06-06,09:25:41.000,157,11090676,113405,0,1749201940,13819.533511619993,58.43228244000056,52944.82272840001 2025-06-06,09:25:42.000,157,11090661,113245,0,1749201941,13819.695183059994,58.19966114999988,52944.74587008 2025-06-06,09:25:43.000,157,11090682,113605,0,1749201942,13820.13304321,58.17146463000245,52944.66901176 2025-06-06,09:25:44.000,157,11090683,113405,0,1749201943,13820.604584909997,58.50982287000079,52944.58516632001 2025-06-06,09:25:45.000,157,11090698,113605,0,1749201944,13821.035708749994,59.045556750003016,52944.50132088 2025-06-06,09:25:46.000,157,11090646,113485,0,1749201945,13821.419678419996,59.60243802000332,52944.43144968 2025-06-06,09:25:47.000,157,11090650,113245,0,1749201946,13821.615031410001,59.88440321999951,52944.445423920006 2025-06-06,09:25:48.000,157,11090720,113325,0,1749201947,13821.722812369997,59.94784539000102,52944.39651408001 2025-06-06,09:25:49.000,157,11090684,113525,0,1749201948,13821.749757609992,59.89145234999887,52944.34061712 2025-06-06,09:25:50.000,157,11090659,113645,0,1749201949,13821.675658200002,59.856206700002076,52944.23581032 2025-06-06,09:25:51.000,157,11090631,113325,0,1749201950,13821.608295099992,59.76456801000313,52944.1938876 2025-06-06,09:25:52.000,157,11090683,113405,0,1749201951,13821.45335997,60.222761459997855,52944.10305504001 2025-06-06,09:25:53.000,157,11090749,113365,0,1749201952,13821.318633769995,60.92062532999989,52943.95632552 2025-06-06,09:25:54.000,157,11090619,113405,0,1749201953,13821.338842699995,61.491604859998915,52943.83754448 2025-06-06,09:25:55.000,157,11090718,113485,0,1749201954,13821.34557900999,61.773570060002385,52943.78863464 2025-06-06,09:25:56.000,157,11090704,113565,0,1749201955,13821.30516114999,61.85815962000197,52943.69081496 2025-06-06,09:25:57.000,157,11090656,113285,0,1749201956,13821.116544469995,61.7876683200011,52943.69081496 2025-06-06,09:25:58.000,157,11090645,113765,0,1749201957,13820.894246239994,61.62553833000129,52943.62094376 2025-06-06,09:25:59.000,157,11090653,113445,0,1749201958,13820.476595020002,61.20963966000272,52943.586008160004 2025-06-06,09:26:00.000,157,11090697,113485,0,1749201959,13820.06568010999,60.46948101000453,52943.488188480005 2025-06-06,09:26:01.000,157,11090685,113245,0,1749201960,13819.82990926,59.67292932000419,52943.41133016001 2025-06-06,09:26:02.000,157,11090615,113405,0,1749201961,13819.648028889998,59.235883260000264,52943.36242032001 2025-06-06,09:26:03.000,157,11090707,113805,0,1749201962,13819.634556269993,58.89047589000256,52943.1807552 2025-06-06,09:26:04.000,157,11090653,113445,0,1749201963,13819.728864609999,58.74949329000083,52943.09690976001 2025-06-06,09:26:05.000,157,11090612,113525,0,1749201964,13819.776018779994,58.60851068999909,52943.06197416 2025-06-06,09:26:06.000,157,11090730,113325,0,1749201965,13819.76254615999,58.26310332000139,52942.95018024 2025-06-06,09:26:07.000,157,11090711,113325,0,1749201966,13819.735600919994,57.783762480001315,52942.866334800005 2025-06-06,09:26:08.000,157,11090655,113605,0,1749201967,13819.648028889998,57.50884641000448,52942.85934768001 2025-06-06,09:26:09.000,157,11090643,113685,0,1749201968,13819.486357449998,57.48769901999913,52942.747553760004 2025-06-06,09:26:10.000,157,11090684,113445,0,1749201969,13819.722128299989,57.57933770999807,52942.64274696001 2025-06-06,09:26:11.000,157,11090689,113525,0,1749201970,13820.04547117999,57.85425378000218,52942.600824240006 2025-06-06,09:26:12.000,157,11090657,113405,0,1749201971,13820.456386090002,58.09392420000222,52942.52396592001 2025-06-06,09:26:13.000,157,11090660,113445,0,1749201972,13820.631530149993,58.227857670004596,52942.48903032 2025-06-06,09:26:14.000,157,11090728,113725,0,1749201973,13820.799937899988,58.31244723000418,52942.49601744 2025-06-06,09:26:15.000,157,11090634,113525,0,1749201974,13820.975081959994,58.61555981999845,52942.55890152 2025-06-06,09:26:16.000,157,11090625,113405,0,1749201975,13821.39273318,58.89047589000256,52942.52396592001 2025-06-06,09:26:17.000,157,11090687,113485,0,1749201976,13821.830593329993,59.24293238999962,52942.58685 2025-06-06,09:26:18.000,157,11090705,113445,0,1749201977,13822.254980859994,59.66588019000483,52942.63575984 2025-06-06,09:26:19.000,157,11090679,113445,0,1749201978,13822.699577319996,60.13112276999891,52942.747553760004 2025-06-06,09:26:20.000,157,11090663,113485,0,1749201979,13822.955557100002,60.46948101000453,52942.85236056 2025-06-06,09:26:21.000,157,11090702,113245,0,1749201980,13822.901666619997,60.511775790000684,52942.99210296 2025-06-06,09:26:22.000,157,11090715,113445,0,1749201981,13822.739995179996,60.328498410002794,52943.17376808001 2025-06-06,09:26:23.000,157,11090654,113565,0,1749201982,13822.60526897999,60.081778860003396,52943.201716560005 2025-06-06,09:26:24.000,157,11090715,113405,0,1749201983,13822.416652299995,59.9337471300023,52943.27857488 2025-06-06,09:26:25.000,157,11090693,113445,0,1749201984,13822.100045729989,59.84210844000336,52943.3554332 2025-06-06,09:26:26.000,157,11090655,113645,0,1749201985,13821.675658200002,59.75046975000441,52943.34145896001 2025-06-06,09:26:27.000,157,11090671,113405,0,1749201986,13821.426414729991,59.454406290002225,52943.39036880001 2025-06-06,09:26:28.000,157,11090696,113685,0,1749201987,13821.278215909995,58.89047589000256,52943.40434304 2025-06-06,09:26:29.000,157,11090727,113325,0,1749201988,13821.22432542999,58.31949636000354,52943.41133016001 2025-06-06,09:26:30.000,157,11090653,113565,0,1749201989,13821.31189746,57.99523638000392,52943.39735592 2025-06-06,09:26:31.000,157,11090677,113605,0,1749201990,13821.379260559996,57.74851683000452,52943.439278640006 2025-06-06,09:26:32.000,157,11090699,113365,0,1749201991,13821.534195690001,57.67097640000429,52943.320497600005 2025-06-06,09:26:33.000,157,11090693,113205,0,1749201992,13821.668921889992,57.833106390004104,52943.26460064001 2025-06-06,09:26:34.000,157,11090665,113485,0,1749201993,13821.911429049993,58.227857670004596,52943.22267792001 2025-06-06,09:26:35.000,157,11090723,113565,0,1749201994,13822.194354069994,58.770640679998905,52943.15979384 2025-06-06,09:26:36.000,157,11090718,113485,0,1749201995,13822.436861229995,59.33457107999857,52943.12485824001 2025-06-06,09:26:37.000,157,11090689,113325,0,1749201996,13822.578323739996,59.835059310004,52943.13184536 2025-06-06,09:26:38.000,157,11090676,113485,0,1749201997,13822.44359753999,60.17341755000234,52943.06197416 2025-06-06,09:26:39.000,157,11090724,113605,0,1749201998,13822.18088144999,60.36374405999959,52942.99909008 2025-06-06,09:26:40.000,157,11090709,113765,0,1749201999,13821.736284990002,60.71620056000393,52943.00607720001 2025-06-06,09:26:41.000,157,11090662,113605,0,1749202000,13821.31189746,61.082755319999706,52942.96415448 2025-06-06,09:26:42.000,157,11090642,113405,0,1749202001,13821.00202719999,61.61848920000193,52942.92223176 2025-06-06,09:26:43.000,157,11090716,113405,0,1749202002,13820.631530149993,61.999142220003705,52942.7964636 2025-06-06,09:26:44.000,157,11090653,113485,0,1749202003,13820.314923580001,62.06258438999794,52942.71960528001 2025-06-06,09:26:45.000,157,11090687,113725,0,1749202004,13820.099361659995,61.9357000500022,52942.61479848 2025-06-06,09:26:46.000,157,11090710,113365,0,1749202005,13819.836645569994,61.65373484999873,52942.52396592001 2025-06-06,09:26:47.000,157,11090724,113165,0,1749202006,13819.701919369989,61.2307870500008,52942.41915912 2025-06-06,09:26:48.000,157,11090658,113445,0,1749202007,13819.520038999988,60.82898664000095,52942.32133944 2025-06-06,09:26:49.000,157,11090639,113685,0,1749202008,13819.331422319992,60.786691860004794,52942.2025584 2025-06-06,09:26:50.000,157,11090675,113685,0,1749202009,13818.758835969995,61.15324662000057,52941.91608648 2025-06-06,09:26:51.000,157,11090696,113405,0,1749202010,13818.455702019994,61.43521182000404,52941.811279680005 2025-06-06,09:26:52.000,157,11090666,113525,0,1749202011,13818.523065119989,61.46340834000148,52941.62262744 2025-06-06,09:26:53.000,157,11090704,113205,0,1749202012,13818.469174639999,61.30127835000167,52941.48987216 2025-06-06,09:26:54.000,157,11090679,113925,0,1749202013,13818.320975819988,61.02636228000483,52941.39903960001 2025-06-06,09:26:55.000,157,11090668,113245,0,1749202014,13818.260349030003,61.075706190000346,52941.259297200006 2025-06-06,09:26:56.000,157,11090623,113285,0,1749202015,13818.307503199998,61.188492270004645,52941.16147752001 2025-06-06,09:26:57.000,157,11090678,113405,0,1749202016,13818.448965709998,61.315376610000385,52941.042696480006 2025-06-06,09:26:58.000,157,11090718,113605,0,1749202017,13818.509592499999,61.498653989998274,52941.021735120004 2025-06-06,09:26:59.000,157,11090653,113445,0,1749202018,13818.637582389994,61.62553833000129,52940.89596696001 2025-06-06,09:27:00.000,157,11090651,113405,0,1749202019,13819.109124089991,61.9357000500022,52940.88897984 2025-06-06,09:27:01.000,157,11090701,113365,0,1749202020,13819.506566379998,62.71110435000446,52940.89596696001 2025-06-06,09:27:02.000,157,11090668,113125,0,1749202021,13819.715391989994,63.408968219999224,52940.79116016 2025-06-06,09:27:03.000,157,11090655,113405,0,1749202022,13819.816436639994,63.97289861999889,52940.88199272 2025-06-06,09:27:04.000,157,11090694,113245,0,1749202023,13819.816436639994,64.29715859999851,52940.9798124 2025-06-06,09:27:05.000,157,11090629,113565,0,1749202024,13819.573929479993,64.25486382000236,52941.03570936001 2025-06-06,09:27:06.000,157,11090672,113405,0,1749202025,13819.344894939997,63.817817759998434,52941.09859344 2025-06-06,09:27:07.000,157,11090695,113245,0,1749202026,13819.439203280002,63.13405215000239,52941.25231008001 2025-06-06,09:27:08.000,157,11090689,113565,0,1749202027,13819.594138409993,62.70405521999783,52941.27327144 2025-06-06,09:27:09.000,157,11090683,113685,0,1749202028,13819.82317294999,62.54897436000465,52941.364104 2025-06-06,09:27:10.000,157,11090670,113645,0,1749202029,13820.12630689999,62.577170880002086,52941.41301384 2025-06-06,09:27:11.000,157,11090693,113445,0,1749202030,13820.456386090002,62.584220010001445,52941.48987216 2025-06-06,09:27:12.000,157,11090678,113245,0,1749202031,13820.597848600002,62.541925229998014,52941.545769120006 2025-06-06,09:27:13.000,157,11090681,113445,0,1749202032,13820.597848600002,62.48553219000314,52941.58769184001 2025-06-06,09:27:14.000,157,11090680,113245,0,1749202033,13820.651739079993,62.400942630003556,52941.63660168001 2025-06-06,09:27:15.000,157,11090683,113445,0,1749202034,13820.651739079993,62.34454959000141,52941.62262744 2025-06-06,09:27:16.000,157,11090670,113525,0,1749202035,13820.961609339989,62.02028961000178,52941.66455016001 2025-06-06,09:27:17.000,157,11090664,113805,0,1749202036,13821.4735689,61.90750353000476,52941.66455016001 2025-06-06,09:27:18.000,157,11090642,113525,0,1749202037,13822.093309419994,62.118977430000086,52941.65057592 2025-06-06,09:27:19.000,157,11090696,113525,0,1749202038,13822.665895769991,62.541925229998014,52941.70647288001 2025-06-06,09:27:20.000,157,11090680,113445,0,1749202039,13823.049865439993,63.042413460003445,52941.69948576 2025-06-06,09:27:21.000,157,11090652,113405,0,1749202040,13823.305845219998,63.33847691999836,52941.78333120001 2025-06-06,09:27:22.000,157,11090698,113485,0,1749202041,13823.346263079999,63.31732953000028,52941.83224104001 2025-06-06,09:27:23.000,157,11090686,113405,0,1749202042,13823.359735699989,63.408968219999224,52941.90211224001 2025-06-06,09:27:24.000,157,11090659,113445,0,1749202043,13823.42036248999,63.66273689999798,52941.930060720006 2025-06-06,09:27:25.000,157,11090635,113405,0,1749202044,13823.52140713999,63.796670370000356,52942.00691904 2025-06-06,09:27:26.000,157,11090669,113405,0,1749202045,13823.575297619995,63.65568776999862,52942.048841760006 2025-06-06,09:27:27.000,157,11090662,113485,0,1749202046,13823.514670829994,63.676835160003975,52942.10473872 2025-06-06,09:27:28.000,157,11090678,113525,0,1749202047,13823.44057141999,63.451263000002655,52942.146661440005 2025-06-06,09:27:29.000,157,11090638,113485,0,1749202048,13823.474252969994,63.0847082399996,52942.2025584 2025-06-06,09:27:30.000,157,11090694,113365,0,1749202049,13823.58203392999,62.85913607999828,52942.25845536001 2025-06-06,09:27:31.000,157,11090644,113405,0,1749202050,13823.70328750999,62.74635000000126,52942.25146824 2025-06-06,09:27:32.000,157,11090668,113445,0,1749202051,13823.52814345,62.65471131000231,52942.2724296 2025-06-06,09:27:33.000,157,11090706,113605,0,1749202052,13823.211536879993,62.66176044000167,52942.23749400001 2025-06-06,09:27:34.000,157,11090681,113445,0,1749202053,13822.921875549997,62.64766218000295,52942.20954552001 2025-06-06,09:27:35.000,157,11090692,113245,0,1749202054,13822.834303520001,62.753399130000616,52942.2025584 2025-06-06,09:27:36.000,157,11090641,113405,0,1749202055,13822.638950529996,62.69700608999847,52942.13967432001 2025-06-06,09:27:37.000,157,11090698,113325,0,1749202056,13822.26171716999,62.527826969999296,52942.048841760006 2025-06-06,09:27:38.000,157,11090706,113245,0,1749202057,13821.871011189993,62.2811074199999,52941.9929448 2025-06-06,09:27:39.000,157,11090654,113325,0,1749202058,13821.615031410001,62.04143699999986,52941.83922816 2025-06-06,09:27:40.000,157,11090724,113605,0,1749202059,13821.561140929996,61.61848920000193,52941.79730544 2025-06-06,09:27:41.000,157,11090721,113605,0,1749202060,13821.635240340001,61.04750967000291,52941.6785244 2025-06-06,09:27:42.000,157,11090671,113485,0,1749202061,13821.743021299997,60.47653014000389,52941.524807760004 2025-06-06,09:27:43.000,157,11090684,113405,0,1749202062,13821.736284990002,60.16636842000298,52941.45493656 2025-06-06,09:27:44.000,157,11090685,113285,0,1749202063,13821.837329640002,60.24390885000321,52941.378078240006 2025-06-06,09:27:45.000,157,11090663,113405,0,1749202064,13822.019210009988,60.61751273999835,52941.24532296 2025-06-06,09:27:46.000,157,11090639,113445,0,1749202065,13822.140463589989,60.8853796800031,52941.140516160005 2025-06-06,09:27:47.000,157,11090652,113285,0,1749202066,13822.275189789994,60.948821850004606,52941.140516160005 2025-06-06,09:27:48.000,157,11090678,113645,0,1749202067,13822.174145139994,61.01226401999884,52941.0496836 2025-06-06,09:27:49.000,157,11090693,113445,0,1749202068,13822.032682629993,60.92767445999925,52940.972825280005 2025-06-06,09:27:50.000,157,11090630,113405,0,1749202069,13821.884483809998,60.87833055000374,52940.96583816001 2025-06-06,09:27:51.000,157,11090766,113525,0,1749202070,13821.803648089997,60.89242881000246,52940.875005600006 2025-06-06,09:27:52.000,157,11090667,113485,0,1749202071,13821.769966539992,60.96996924000268,52940.81910864 2025-06-06,09:27:53.000,157,11090653,113245,0,1749202072,13821.823857019997,61.125050100003136,52940.756224560006 2025-06-06,09:27:54.000,157,11090665,113285,0,1749202073,13821.830593329993,61.20963966000272,52940.71430184 2025-06-06,09:27:55.000,157,11090722,113605,0,1749202074,13821.837329640002,61.21668879000208,52940.67936624001 2025-06-06,09:27:56.000,157,11090731,113085,0,1749202075,13821.844065949997,61.0193131499982,52940.67936624001 2025-06-06,09:27:57.000,157,11090651,113845,0,1749202076,13821.891220119993,60.688004039999214,52940.65840488001 2025-06-06,09:27:58.000,157,11090669,113285,0,1749202077,13822.032682629993,60.48357927000325,52940.735263200004 2025-06-06,09:27:59.000,157,11090718,113365,0,1749202078,13822.073100489994,60.25095798000257,52940.70032760001 2025-06-06,09:28:00.000,157,11090668,113405,0,1749202079,13822.032682629993,60.16636842000298,52940.67936624001 2025-06-06,09:28:01.000,157,11090643,113325,0,1749202080,13822.228035619999,60.046533209999325,52940.67237912 2025-06-06,09:28:02.000,157,11090660,113205,0,1749202081,13822.5513785,59.98309103999782,52940.54661096 2025-06-06,09:28:03.000,157,11090664,113485,0,1749202082,13822.827567209992,59.9689927799991,52940.67936624001 2025-06-06,09:28:04.000,157,11090665,113405,0,1749202083,13823.110492229993,59.79276453000057,52940.686353360004 2025-06-06,09:28:05.000,157,11090613,113565,0,1749202084,13823.218273189988,59.405062379999436,52940.637443520005 2025-06-06,09:28:06.000,157,11090681,113605,0,1749202085,13823.191327949993,58.827033720001054,52940.65840488001 2025-06-06,09:28:07.000,157,11090712,113525,0,1749202086,13823.164382709998,58.31244723000418,52940.62346928 2025-06-06,09:28:08.000,157,11090711,113565,0,1749202087,13823.150910089993,58.44638069999928,52940.65840488001 2025-06-06,09:28:09.000,157,11090704,113365,0,1749202088,13823.137437469988,58.55211765000422,52940.5955208 2025-06-06,09:28:10.000,157,11090690,113485,0,1749202089,13823.312581529994,58.6719528600006,52940.5955208 2025-06-06,09:28:11.000,157,11090644,113405,0,1749202090,13823.60897917,58.89752502000192,52940.50468824 2025-06-06,09:28:12.000,157,11090618,113365,0,1749202091,13823.777386919995,59.1653919599994,52940.44180416001 2025-06-06,09:28:13.000,157,11090697,113605,0,1749202092,13823.85148633,59.32047281999985,52940.43481704 2025-06-06,09:28:14.000,157,11090656,113765,0,1749202093,13824.033366700001,59.228834130000905,52940.399881440004 2025-06-06,09:28:15.000,157,11090710,113565,0,1749202094,13824.296082790002,59.059655010001734,52940.3859072 2025-06-06,09:28:16.000,157,11090684,113525,0,1749202095,13824.323028029998,59.179490219998115,52940.34398448001 2025-06-06,09:28:17.000,157,11090695,113445,0,1749202096,13824.147883969992,59.25703064999834,52940.35795872 2025-06-06,09:28:18.000,157,11090637,113445,0,1749202097,13823.959267289996,59.32752194999921,52940.30904888 2025-06-06,09:28:19.000,157,11090595,113565,0,1749202098,13823.76391429999,59.517848460003734,52940.33001024 2025-06-06,09:28:20.000,157,11090695,113685,0,1749202099,13823.534879759995,59.6235854100014,52940.26013904 2025-06-06,09:28:21.000,157,11090658,113325,0,1749202100,13823.218273189988,59.56719236999925,52940.21821632 2025-06-06,09:28:22.000,157,11090641,113445,0,1749202101,13822.921875549997,59.87735409000015,52940.15533224001 2025-06-06,09:28:23.000,157,11090687,113645,0,1749202102,13822.61200529,60.039484079999966,52940.09943528 2025-06-06,09:28:24.000,157,11090678,113525,0,1749202103,13822.457070159995,60.03243495000061,52940.0714868 2025-06-06,09:28:25.000,157,11090663,113565,0,1749202104,13822.54464218999,60.13112276999891,52939.97366712 2025-06-06,09:28:26.000,157,11090636,113445,0,1749202105,13822.679368389996,60.03243495000061,52939.93873152001 2025-06-06,09:28:27.000,157,11090628,113165,0,1749202106,13822.739995179996,59.74342061999778,52939.93873152001 2025-06-06,09:28:28.000,157,11090703,113565,0,1749202107,13822.861248759997,59.65178192999883,52939.95969288001 2025-06-06,09:28:29.000,157,11090653,113445,0,1749202108,13823.002711269997,59.87735409000015,52939.9317444 2025-06-06,09:28:30.000,157,11090642,113245,0,1749202109,13823.144173779998,60.13112276999891,52939.92475728 2025-06-06,09:28:31.000,157,11090661,113605,0,1749202110,13823.352999389994,60.222761459997855,52939.92475728 2025-06-06,09:28:32.000,157,11090684,113405,0,1749202111,13823.433835109994,60.19456494000042,52939.88283456 2025-06-06,09:28:33.000,157,11090626,113525,0,1749202112,13823.433835109994,60.23685972000385,52939.84091184001 2025-06-06,09:28:34.000,157,11090685,113525,0,1749202113,13823.393417249994,60.36374405999959,52939.95270576 2025-06-06,09:28:35.000,157,11090699,113765,0,1749202114,13823.54161606999,60.51882492000004,52939.99462848 2025-06-06,09:28:36.000,157,11090648,113605,0,1749202115,13823.68981489,60.56816883000283,52939.99462848 2025-06-06,09:28:37.000,157,11090633,113605,0,1749202116,13823.72349643999,60.65980752000178,52940.036551200006 2025-06-06,09:28:38.000,157,11090682,113565,0,1749202117,13823.474252969994,60.82193751000159,52940.00860272001 2025-06-06,09:28:39.000,157,11090717,113085,0,1749202118,13823.218273189988,61.04046054000355,52940.04353832 2025-06-06,09:28:40.000,157,11090654,113205,0,1749202119,13823.083546989998,61.258983569998236,52940.05751256001 2025-06-06,09:28:41.000,157,11090691,113565,0,1749202120,13822.982502339997,61.22373792000144,52940.00860272001 2025-06-06,09:28:42.000,157,11090686,113365,0,1749202121,13822.814094590001,61.24488530999952,52939.99462848 2025-06-06,09:28:43.000,157,11090688,113405,0,1749202122,13822.47054278,61.25193443999888,52940.07847392001 2025-06-06,09:28:44.000,157,11090670,113365,0,1749202123,13822.187617759999,61.26603270000487,52940.02956408001 2025-06-06,09:28:45.000,157,11090719,113525,0,1749202124,13821.891220119993,61.258983569998236,52940.04353832 2025-06-06,09:28:46.000,157,11090714,113445,0,1749202125,13821.844065949997,61.18144313999801,52940.04353832 2025-06-06,09:28:47.000,157,11090671,113445,0,1749202126,13821.911429049993,61.04750967000291,52940.0016156 2025-06-06,09:28:48.000,157,11090634,113405,0,1749202127,13822.133727279994,60.80079012000351,52940.0714868 2025-06-06,09:28:49.000,157,11090650,113405,0,1749202128,13822.45033385,60.84308489999967,52940.16231936 2025-06-06,09:28:50.000,157,11090644,113165,0,1749202129,13822.760204109996,60.8853796800031,52940.2811004 2025-06-06,09:28:51.000,157,11090664,113245,0,1749202130,13822.908402929992,60.7725935999988,52940.30904888 2025-06-06,09:28:52.000,157,11090671,113445,0,1749202131,13822.867985069992,60.60341447999963,52940.4557784 2025-06-06,09:28:53.000,157,11090685,113725,0,1749202132,13822.807358279992,60.490628400002606,52940.57455944 2025-06-06,09:28:54.000,157,11090666,113325,0,1749202133,13822.726522559991,60.41308797000238,52940.72128896 2025-06-06,09:28:55.000,157,11090648,113605,0,1749202134,13822.948820789992,60.448333619999175,52940.86801848001 2025-06-06,09:28:56.000,157,11090652,113525,0,1749202135,13823.359735699989,60.673905780000496,52940.972825280005 2025-06-06,09:28:57.000,157,11090689,113325,0,1749202136,13823.716760129995,61.04046054000355,52941.21737448 2025-06-06,09:28:58.000,157,11090685,113765,0,1749202137,13823.615715479995,61.357671390003816,52941.30121992001 2025-06-06,09:28:59.000,157,11090652,113405,0,1749202138,13823.366472009999,61.6889805000028,52941.426988080006 2025-06-06,09:29:00.000,157,11090672,113685,0,1749202139,13823.076810680002,62.08373178000329,52941.60166608 2025-06-06,09:29:01.000,157,11090656,113405,0,1749202140,13822.645686839991,62.3938935000042,52941.73442136001 2025-06-06,09:29:02.000,157,11090679,113365,0,1749202141,13822.100045729989,62.84503781999956,52941.83922816 2025-06-06,09:29:03.000,157,11090686,113485,0,1749202142,13821.722812369997,63.225690840001334,52941.930060720006 2025-06-06,09:29:04.000,157,11090649,113205,0,1749202143,13821.38599686999,63.232739970000694,52942.05582888 2025-06-06,09:29:05.000,157,11090681,113285,0,1749202144,13821.035708749994,62.92962737999915,52942.18159704 2025-06-06,09:29:06.000,157,11090687,113565,0,1749202145,13820.880773619989,62.38684437000484,52942.25845536001 2025-06-06,09:29:07.000,157,11090648,113485,0,1749202146,13821.008763509999,61.8229139699979,52942.314352320005 2025-06-06,09:29:08.000,157,11090696,113445,0,1749202147,13821.38599686999,61.62553833000129,52942.35627504001 2025-06-06,09:29:09.000,157,11090657,113245,0,1749202148,13821.709339749992,61.92865092000284,52942.39819776 2025-06-06,09:29:10.000,157,11090688,113685,0,1749202149,13822.086573109998,62.118977430000086,52942.41915912 2025-06-06,09:29:11.000,157,11090733,113445,0,1749202150,13822.48401539999,62.175370470002235,52942.48903032 2025-06-06,09:29:12.000,157,11090668,113245,0,1749202151,13822.861248759997,61.999142220003705,52942.50999168 2025-06-06,09:29:13.000,157,11090644,113765,0,1749202152,13823.326054149999,61.766520930003026,52942.54492728001 2025-06-06,09:29:14.000,157,11090582,113565,0,1749202153,13823.68981489,61.79471745000046,52942.62877272 2025-06-06,09:29:15.000,157,11090617,113485,0,1749202154,13823.925585739991,61.85111049000261,52942.73357952 2025-06-06,09:29:16.000,157,11090722,113405,0,1749202155,13824.046839319992,61.992093090004346,52942.75454088 2025-06-06,09:29:17.000,157,11090690,113365,0,1749202156,13824.100729799997,62.358647850000125,52942.768515120006 2025-06-06,09:29:18.000,157,11090629,113605,0,1749202157,13824.033366700001,62.88028347000363,52942.89428328 2025-06-06,09:29:19.000,157,11090627,113365,0,1749202158,13824.053575630001,63.35962431000371,52942.95018024 2025-06-06,09:29:20.000,157,11090651,113445,0,1749202159,13824.026630389992,63.48650864999945,52942.97812872001 2025-06-06,09:29:21.000,157,11090628,113605,0,1749202160,13824.154620280002,63.36667344000307,52943.0410128 2025-06-06,09:29:22.000,157,11090705,113445,0,1749202161,13824.477963159989,63.2961821400022,52943.082935520004 2025-06-06,09:29:23.000,157,11090643,113365,0,1749202162,13824.92255961999,63.458312130002014,52943.09690976001 2025-06-06,09:29:24.000,157,11090662,113485,0,1749202163,13825.259375119997,63.8883090599993,52943.18774232 2025-06-06,09:29:25.000,157,11090649,113245,0,1749202164,13825.353683460002,64.23371643000428,52943.21569080001 2025-06-06,09:29:26.000,157,11090644,113485,0,1749202165,13825.360419769997,64.45223945999896,52943.320497600005 2025-06-06,09:29:27.000,157,11090715,113405,0,1749202166,13825.293056670002,64.54387814999791,52943.33447184 2025-06-06,09:29:28.000,157,11090644,113605,0,1749202167,13825.1111763,64.3465025100013,52943.45325288 2025-06-06,09:29:29.000,157,11090652,113445,0,1749202168,13824.976450099995,63.89535818999866,52943.46722712 2025-06-06,09:29:30.000,157,11090656,113565,0,1749202169,13824.875405449995,63.55699995000032,52943.50216272 2025-06-06,09:29:31.000,157,11090652,113605,0,1749202170,13824.61942566999,63.267985620004765,52943.537098320005 2025-06-06,09:29:32.000,157,11090623,113445,0,1749202171,13824.370182199993,63.162248669999826,52943.57203392 2025-06-06,09:29:33.000,157,11090691,113565,0,1749202172,13824.019894079996,63.02831520000473,52943.54408544 2025-06-06,09:29:34.000,157,11090676,113485,0,1749202173,13823.736969059995,62.73225174000254,52943.5650468 2025-06-06,09:29:35.000,157,11090733,113405,0,1749202174,13823.56856131,62.50667958000122,52943.50216272 2025-06-06,09:29:36.000,157,11090609,113445,0,1749202175,13823.68307857999,62.541925229998014,52943.439278640006 2025-06-06,09:29:37.000,157,11090652,113445,0,1749202176,13823.76391429999,62.78864478000469,52943.41133016001 2025-06-06,09:29:38.000,157,11090650,113205,0,1749202177,13823.64939703,62.936676509998506,52943.32748472 2025-06-06,09:29:39.000,157,11090662,113365,0,1749202178,13823.60224285999,63.0847082399996,52943.29254912001 2025-06-06,09:29:40.000,157,11090633,113685,0,1749202179,13823.64939703,63.2961821400022,52943.20870368 2025-06-06,09:29:41.000,157,11090609,113245,0,1749202180,13823.736969059995,63.61339299000247,52943.152806720005 2025-06-06,09:29:42.000,157,11090698,113245,0,1749202181,13823.76391429999,63.69093342000269,52943.05498704001 2025-06-06,09:29:43.000,157,11090701,113525,0,1749202182,13823.64939703,63.676835160003975,52942.9711416 2025-06-06,09:29:44.000,157,11090616,113565,0,1749202183,13823.52814345,63.7543755900042,52942.92223176 2025-06-06,09:29:45.000,157,11090690,113685,0,1749202184,13823.238482119988,63.82486688999779,52942.85934768001 2025-06-06,09:29:46.000,157,11090671,113445,0,1749202185,13822.975766030002,63.69798255000205,52942.78248936 2025-06-06,09:29:47.000,157,11090596,113645,0,1749202186,13822.638950529996,63.13405215000239,52942.71261816001 2025-06-06,09:29:48.000,157,11090659,113445,0,1749202187,13822.65242315,62.68290782999975,52942.69165680001 2025-06-06,09:29:49.000,157,11090669,113565,0,1749202188,13822.894930310002,62.30930394000461,52942.68466968 2025-06-06,09:29:50.000,157,11090650,113525,0,1749202189,13823.211536879993,61.97094569999899,52942.63575984 2025-06-06,09:29:51.000,157,11090683,113245,0,1749202190,13823.56856131,61.90750353000476,52942.62877272 2025-06-06,09:29:52.000,157,11090739,113325,0,1749202191,13824.127675039992,61.956847440000274,52942.61479848 2025-06-06,09:29:53.000,157,11090684,113605,0,1749202192,13824.572271499994,61.724226149999595,52942.698643920005 2025-06-06,09:29:54.000,157,11090695,113525,0,1749202193,13824.7069977,61.61144007000257,52942.66370832 2025-06-06,09:29:55.000,157,11090708,113405,0,1749202194,13824.605953049999,61.58324354999786,52942.68466968 2025-06-06,09:29:56.000,157,11090660,113525,0,1749202195,13824.713734009994,61.66783311000472,52942.67768256 2025-06-06,09:29:57.000,157,11090670,113325,0,1749202196,13824.976450099995,61.56914528999914,52942.71261816001 2025-06-06,09:29:58.000,157,11090677,113645,0,1749202197,13825.117912609996,61.28013096000359,52942.71261816001 2025-06-06,09:29:59.000,157,11090732,113365,0,1749202198,13825.05054951,60.99816576000012,52942.76152800001 2025-06-06,09:30:00.000,157,11090639,113445,0,1749202199,13825.03034058,60.92062532999989,52942.78947648001 2025-06-06,09:30:01.000,157,11090654,113405,0,1749202200,13824.996659029995,60.96996924000268,52942.81043784001 2025-06-06,09:30:02.000,157,11090687,113405,0,1749202201,13824.90235068999,60.864232289997744,52942.82441208 2025-06-06,09:30:03.000,157,11090705,113765,0,1749202202,13824.92929593,60.79374099000415,52942.87332192 2025-06-06,09:30:04.000,157,11090678,113245,0,1749202203,13824.94950486,60.864232289997744,52942.936206000006 2025-06-06,09:30:05.000,157,11090692,113405,0,1749202204,13825.185275709991,61.0193131499982,52942.95018024 2025-06-06,09:30:06.000,157,11090675,113645,0,1749202205,13825.522091209998,61.17439400999865,52942.985115840005 2025-06-06,09:30:07.000,157,11090711,112925,0,1749202206,13825.973423979995,61.43521182000404,52943.07594840001 2025-06-06,09:30:08.000,157,11090636,113365,0,1749202207,13826.424756749992,61.47045747000084,52943.152806720005 2025-06-06,09:30:09.000,157,11090690,113605,0,1749202208,13827.105124059999,61.533899640002346,52943.285562 2025-06-06,09:30:10.000,157,11090705,113485,0,1749202209,13828.001053289998,61.73832440999831,52943.44626576 2025-06-06,09:30:11.000,157,11090712,113405,0,1749202210,13828.7487837,62.02733874000114,52943.57902104001 2025-06-06,09:30:12.000,157,11090699,113285,0,1749202211,13829.381996839998,62.238812640003744,52943.73273768 2025-06-06,09:30:13.000,157,11090693,113245,0,1749202212,13830.042155219991,62.45028653999907,52943.90741568 2025-06-06,09:30:14.000,157,11090660,113405,0,1749202213,13830.405915959993,62.67585870000039,52944.040170960005 2025-06-06,09:30:15.000,157,11090678,113645,0,1749202214,13830.533905849989,62.8379886900002,52944.20087472001 2025-06-06,09:30:16.000,157,11090683,113565,0,1749202215,13830.520433229998,62.85913607999828,52944.41048832 2025-06-06,09:30:17.000,157,11090677,113365,0,1749202216,13830.419388579998,62.78159564999805,52944.55721784001 2025-06-06,09:30:18.000,157,11090721,113445,0,1749202217,13830.176881419997,62.71110435000446,52944.662024640005 2025-06-06,09:30:19.000,157,11090632,113405,0,1749202218,13829.995001049996,62.816841300002125,52944.780805680006 2025-06-06,09:30:20.000,157,11090665,113605,0,1749202219,13829.86027484999,63.183396059997904,52944.81574128 2025-06-06,09:30:21.000,157,11090708,113605,0,1749202220,13829.550404589994,63.30323127000156,52944.87163824001 2025-06-06,09:30:22.000,157,11090637,113405,0,1749202221,13829.105808129993,63.15519954000047,52944.89958672001 2025-06-06,09:30:23.000,157,11090714,113325,0,1749202222,13828.66121166999,62.85208694999892,52944.89958672001 2025-06-06,09:30:24.000,157,11090680,113605,0,1749202223,13828.31765985999,62.44323740999971,52944.94150944001 2025-06-06,09:30:25.000,157,11090675,113405,0,1749202224,13828.007789599993,61.97094569999899,52944.89958672001 2025-06-06,09:30:26.000,157,11090678,113525,0,1749202225,13827.785491369992,61.51275225000427,52944.9624708 2025-06-06,09:30:27.000,157,11090699,113405,0,1749202226,13827.583402069991,60.94177271999797,52944.89259960001 2025-06-06,09:30:28.000,157,11090748,113605,0,1749202227,13827.46214848999,60.504726660001324,52944.83670264 2025-06-06,09:30:29.000,157,11090653,113445,0,1749202228,13827.455412179996,60.29325275999872,52944.81574128 2025-06-06,09:30:30.000,157,11090655,113525,0,1749202229,13827.576665759996,60.3919405800043,52944.780805680006 2025-06-06,09:30:31.000,157,11090731,113445,0,1749202230,13827.630556240001,60.53292317999876,52944.68997312 2025-06-06,09:30:32.000,157,11090639,113325,0,1749202231,13827.556456829996,60.75144621000072,52944.68298600001 2025-06-06,09:30:33.000,157,11090717,113445,0,1749202232,13827.28700443,60.75849534000008,52944.66901176 2025-06-06,09:30:34.000,157,11090660,113085,0,1749202233,13827.09838774999,60.70915143000457,52944.613114800006 2025-06-06,09:30:35.000,157,11090682,113325,0,1749202234,13827.111860369994,60.70210229999793,52944.60612768001 2025-06-06,09:30:36.000,157,11090655,113205,0,1749202235,13827.03776095999,60.7725935999988,52944.59914056 2025-06-06,09:30:37.000,157,11090640,113605,0,1749202236,13826.876089519988,60.673905780000496,52944.5781792 2025-06-06,09:30:38.000,157,11090687,113645,0,1749202237,13826.707681769993,60.561119700003474,52944.58516632001 2025-06-06,09:30:39.000,157,11090694,113605,0,1749202238,13826.33044841,60.455382749998535,52944.52926936 2025-06-06,09:30:40.000,157,11090699,113485,0,1749202239,13825.865643019999,60.43423536000046,52944.53625648001 2025-06-06,09:30:41.000,157,11090653,113605,0,1749202240,13825.407573939992,60.42013710000174,52944.52228224 2025-06-06,09:30:42.000,157,11090713,113685,0,1749202241,13825.02360426999,60.314400150004076,52944.508308 2025-06-06,09:30:43.000,157,11090622,113245,0,1749202242,13824.94950486,60.15931929000362,52944.494333760005 2025-06-06,09:30:44.000,157,11090708,113445,0,1749202243,13824.96971379,60.19456494000042,52944.445423920006 2025-06-06,09:30:45.000,157,11090649,113485,0,1749202244,13825.00339533999,60.36374405999959,52944.50132088 2025-06-06,09:30:46.000,157,11090674,113405,0,1749202245,13825.084231059991,60.58931622000091,52944.55023072 2025-06-06,09:30:47.000,157,11090675,113725,0,1749202246,13825.077494749996,60.81488838000223,52944.613114800006 2025-06-06,09:30:48.000,157,11090631,113445,0,1749202247,13824.996659029995,60.850134029999026,52944.65503752001 2025-06-06,09:30:49.000,157,11090720,113325,0,1749202248,13824.84846021,60.80079012000351,52944.79477992 2025-06-06,09:30:50.000,157,11090709,113445,0,1749202249,13824.82825128,60.92062532999989,52944.76683144 2025-06-06,09:30:51.000,157,11090638,113445,0,1749202250,13824.84172389999,60.962920110003324,52944.89259960001 2025-06-06,09:30:52.000,157,11090663,113565,0,1749202251,13824.84846021,60.850134029999026,52944.89958672001 2025-06-06,09:30:53.000,157,11090637,113405,0,1749202252,13824.996659029995,60.786691860004794,52944.948496560006 2025-06-06,09:30:54.000,157,11090710,113565,0,1749202253,13825.192012020001,60.80079012000351,52945.01836776001 2025-06-06,09:30:55.000,157,11090662,113565,0,1749202254,13825.501882279998,60.730298820002645,52945.046316240005 2025-06-06,09:30:56.000,157,11090669,113525,0,1749202255,13825.764598369999,60.60341447999963,52945.03932912001 2025-06-06,09:30:57.000,157,11090608,113445,0,1749202256,13826.10815018,60.53292317999876,52945.10920032001 2025-06-06,09:30:58.000,157,11090637,113885,0,1749202257,13826.471910920001,60.61751273999835,52945.25592984001 2025-06-06,09:30:59.000,157,11090655,113325,0,1749202258,13826.660527599997,60.61046360999899,52945.30483968001 2025-06-06,09:31:00.000,157,11090677,113285,0,1749202259,13826.572955570002,60.51882492000004,52945.47253056001 2025-06-06,09:31:01.000,157,11090648,113325,0,1749202260,13826.256348999996,60.455382749998535,52945.4865048 2025-06-06,09:31:02.000,157,11090674,113445,0,1749202261,13825.87911563999,60.36374405999959,52945.47253056001 2025-06-06,09:31:03.000,157,11090661,113485,0,1749202262,13825.643344789998,60.03243495000061,52945.563363119996 2025-06-06,09:31:04.000,157,11090623,113485,0,1749202263,13825.670290029993,59.679978450003546,52945.50746616 2025-06-06,09:31:05.000,157,11090672,113405,0,1749202264,13825.771334679994,59.405062379999436,52945.53541464 2025-06-06,09:31:06.000,157,11090696,113525,0,1749202265,13825.852170399994,59.059655010001734,52945.51445328 2025-06-06,09:31:07.000,157,11090722,113525,0,1749202266,13825.892588259994,58.869328500004485,52945.54240176001 2025-06-06,09:31:08.000,157,11090677,113525,0,1749202267,13825.96668767,58.72834590000275,52945.52842752 2025-06-06,09:31:09.000,157,11090642,113685,0,1749202268,13825.94647874,58.54506852000486,52945.52842752 2025-06-06,09:31:10.000,157,11090611,113485,0,1749202269,13826.00710553,58.51687200000015,52945.53541464 2025-06-06,09:31:11.000,157,11090614,113445,0,1749202270,13825.94647874,58.72834590000275,52945.50746616 2025-06-06,09:31:12.000,157,11090692,113365,0,1749202271,13825.730916819994,59.172441089998756,52945.556376 2025-06-06,09:31:13.000,157,11090694,113445,0,1749202272,13825.151594160001,59.60243802000332,52945.59131160001 2025-06-06,09:31:14.000,157,11090688,113405,0,1749202273,13824.484699469998,59.84210844000336,52945.52842752 2025-06-06,09:31:15.000,157,11090664,113445,0,1749202274,13823.81106847,59.76456801000313,52945.42362072001 2025-06-06,09:31:16.000,157,11090666,113405,0,1749202275,13823.319317839989,59.57424149999861,52945.42362072001 2025-06-06,09:31:17.000,157,11090691,113445,0,1749202276,13822.928611859992,59.55309411000053,52945.381698000005 2025-06-06,09:31:18.000,157,11090659,113325,0,1749202277,13822.67263208,59.813911919998645,52945.430607840004 2025-06-06,09:31:19.000,157,11090658,113125,0,1749202278,13822.773676730001,59.99718930000381,52945.47253056001 2025-06-06,09:31:20.000,157,11090680,113645,0,1749202279,13823.117228540003,60.088827990002756,52945.51445328 2025-06-06,09:31:21.000,157,11090646,113445,0,1749202280,13823.575297619995,60.06768060000468,52945.58432448 2025-06-06,09:31:22.000,157,11090650,113245,0,1749202281,13824.289346479993,60.215712329998496,52945.68214416 2025-06-06,09:31:23.000,157,11090656,113325,0,1749202282,13824.936032239995,60.51882492000004,52945.77996384001 2025-06-06,09:31:24.000,157,11090647,113525,0,1749202283,13825.346947149992,60.730298820002645,52945.933680480004 2025-06-06,09:31:25.000,157,11090655,113605,0,1749202284,13825.293056670002,60.857183159998385,52946.08041 2025-06-06,09:31:26.000,157,11090636,113485,0,1749202285,13825.13138523,61.03341141000419,52946.19220392001 2025-06-06,09:31:27.000,157,11090620,113405,0,1749202286,13825.1111763,61.06865706000099,52946.29701072 2025-06-06,09:31:28.000,157,11090678,113685,0,1749202287,13825.340210839997,60.87833055000374,52946.38085616001 2025-06-06,09:31:29.000,157,11090653,113325,0,1749202288,13825.663553719998,60.6386601300037,52946.47168872 2025-06-06,09:31:30.000,157,11090660,113605,0,1749202289,13825.91953349999,60.272105370000645,52946.5345728 2025-06-06,09:31:31.000,157,11090665,113245,0,1749202290,13826.20919483,60.039484079999966,52946.625405360006 2025-06-06,09:31:32.000,157,11090653,113605,0,1749202291,13826.660527599997,60.039484079999966,52946.70226368 2025-06-06,09:31:33.000,157,11090626,113365,0,1749202292,13826.909771069993,60.33554754000215,52946.73021216 2025-06-06,09:31:34.000,157,11090641,113405,0,1749202293,13826.876089519988,60.59636535000027,52946.80707048 2025-06-06,09:31:35.000,157,11090675,113405,0,1749202294,13826.532537710002,60.7725935999988,52946.85598032 2025-06-06,09:31:36.000,157,11090673,113405,0,1749202295,13826.04752339,60.76554446999944,52946.88392880001 2025-06-06,09:31:37.000,157,11090649,113605,0,1749202296,13825.360419769997,60.66685665000114,52946.91187728001 2025-06-06,09:31:38.000,157,11090641,113365,0,1749202297,13824.592480429994,60.624561869997706,52946.890915920005 2025-06-06,09:31:39.000,157,11090640,113285,0,1749202298,13823.777386919995,60.624561869997706,52946.8489932 2025-06-06,09:31:40.000,157,11090597,113325,0,1749202299,13823.029656509992,60.561119700003474,52946.723225040005 2025-06-06,09:31:41.000,157,11090697,113205,0,1749202300,13822.44359753999,60.56816883000283,52946.6393796 2025-06-06,09:31:42.000,157,11090666,113405,0,1749202301,13821.938374289988,60.53292317999876,52946.506624320005 2025-06-06,09:31:43.000,157,11090687,113245,0,1749202302,13821.446623659991,60.504726660001324,52946.387843280005 2025-06-06,09:31:44.000,157,11090609,113365,0,1749202303,13820.988554579999,60.6386601300037,52946.27604936 2025-06-06,09:31:45.000,157,11090674,113285,0,1749202304,13820.671948009993,60.554070570004114,52946.1502812 2025-06-06,09:31:46.000,157,11090663,113445,0,1749202305,13820.678684320003,60.23685972000385,52946.03848728 2025-06-06,09:31:47.000,157,11090666,113405,0,1749202306,13820.880773619989,59.82801018000464,52945.98957744 2025-06-06,09:31:48.000,157,11090655,113445,0,1749202307,13821.06265398999,59.644732799999474,52945.91970624 2025-06-06,09:31:49.000,157,11090649,113765,0,1749202308,13821.25127067,59.70112584000162,52945.91271912 2025-06-06,09:31:50.000,157,11090684,113485,0,1749202309,13821.581349859996,59.66588019000483,52945.92669336001 2025-06-06,09:31:51.000,157,11090668,113725,0,1749202310,13821.837329640002,59.52489759000309,52945.86380928 2025-06-06,09:31:52.000,157,11090631,113365,0,1749202311,13822.032682629993,59.412111509998795,52945.77996384001 2025-06-06,09:31:53.000,157,11090680,113725,0,1749202312,13822.194354069994,59.61653628000204,52945.77297672 2025-06-06,09:31:54.000,157,11090662,113605,0,1749202313,13822.207826689999,60.18751581000106,52945.731053999996 2025-06-06,09:31:55.000,157,11090646,113605,0,1749202314,13822.18088144999,60.864232289997744,52945.75900248001 2025-06-06,09:31:56.000,157,11090671,113565,0,1749202315,13822.133727279994,61.46340834000148,52945.77297672 2025-06-06,09:31:57.000,157,11090691,113165,0,1749202316,13822.005737389998,61.766520930003026,52945.79393808 2025-06-06,09:31:58.000,157,11090714,113685,0,1749202317,13821.520723069996,61.992093090004346,52945.91271912 2025-06-06,09:31:59.000,157,11090603,113605,0,1749202318,13820.658475390002,62.20356698999967,52945.96162896 2025-06-06,09:32:00.000,157,11090617,113525,0,1749202319,13819.668237819998,62.43618828000035,52946.003551680005 2025-06-06,09:32:01.000,157,11090682,113605,0,1749202320,13818.87335324,62.400942630003556,52946.09438424001 2025-06-06,09:32:02.000,157,11090628,113485,0,1749202321,13818.361393679988,62.07668265000393,52946.07342288001 2025-06-06,09:32:03.000,157,11090646,113645,0,1749202322,13818.280557959988,61.70307876000152,52946.17822968 2025-06-06,09:32:04.000,157,11090655,113485,0,1749202323,13818.341184749988,61.34357312999782,52946.255088 2025-06-06,09:32:05.000,157,11090694,113405,0,1749202324,13818.314239509993,61.082755319999706,52946.33194632001 2025-06-06,09:32:06.000,157,11090657,113405,0,1749202325,13818.354657369993,60.70915143000457,52946.4647016 2025-06-06,09:32:07.000,157,11090655,113365,0,1749202326,13818.415284159993,60.25095798000257,52946.54155992 2025-06-06,09:32:08.000,157,11090700,113445,0,1749202327,13818.68473655999,60.039484079999966,52946.625405360006 2025-06-06,09:32:09.000,157,11090636,113525,0,1749202328,13819.05523361,60.06063146999804,52946.65335384 2025-06-06,09:32:10.000,157,11090643,113445,0,1749202329,13819.176487190001,60.16636842000298,52946.74418640001 2025-06-06,09:32:11.000,157,11090719,113325,0,1749202330,13819.008079439991,60.30030188999808,52946.772134880004 2025-06-06,09:32:12.000,157,11090696,113365,0,1749202331,13819.05523361,60.66685665000114,52946.75816064 2025-06-06,09:32:13.000,157,11090600,113485,0,1749202332,13819.277531840002,60.906527070001175,52946.772134880004 2025-06-06,09:32:14.000,157,11090631,113685,0,1749202333,13819.418994350002,61.00521488999948,52946.779122 2025-06-06,09:32:15.000,157,11090682,113405,0,1749202334,13819.533511619993,60.99111663000076,52946.80707048 2025-06-06,09:32:16.000,157,11090699,113405,0,1749202335,13819.513302689993,60.723249690003286,52946.81405760001 2025-06-06,09:32:17.000,157,11090647,113605,0,1749202336,13819.385312799997,60.28620362999936,52946.76514776001 2025-06-06,09:32:18.000,157,11090646,113565,0,1749202337,13819.068706229991,60.053582339998684,52946.80707048 2025-06-06,09:32:19.000,157,11090738,113765,0,1749202338,13818.83293538,59.9689927799991,52946.80707048 2025-06-06,09:32:20.000,157,11090678,113485,0,1749202339,13818.550010359999,60.053582339998684,52946.76514776001 2025-06-06,09:32:21.000,157,11090668,113365,0,1749202340,13818.206458549997,60.095877120002115,52946.68828944 2025-06-06,09:32:22.000,157,11090680,113525,0,1749202341,13817.889851979991,60.24390885000321,52946.65335384 2025-06-06,09:32:23.000,157,11090618,113485,0,1749202342,13817.59345434,60.6386601300037,52946.54854704001 2025-06-06,09:32:24.000,157,11090650,113645,0,1749202343,13817.229693599998,61.03341141000419,52946.4647016 2025-06-06,09:32:25.000,157,11090692,113605,0,1749202344,13817.000659060002,61.3294748699991,52946.387843280005 2025-06-06,09:32:26.000,157,11090622,113405,0,1749202345,13816.973713819993,61.24488530999952,52946.26207512001 2025-06-06,09:32:27.000,157,11090714,113525,0,1749202346,13817.46546444999,60.96996924000268,52946.16425544001 2025-06-06,09:32:28.000,157,11090684,113405,0,1749202347,13817.957215080001,60.79374099000415,52946.10835848 2025-06-06,09:32:29.000,157,11090679,113605,0,1749202348,13818.415284159993,60.8853796800031,52946.11534560001 2025-06-06,09:32:30.000,157,11090636,113605,0,1749202349,13818.314239509993,61.195541400004004,52946.08041 2025-06-06,09:32:31.000,157,11090620,113685,0,1749202350,13817.856170430001,61.484555729999556,52946.02451304001 2025-06-06,09:32:32.000,157,11090666,113445,0,1749202351,13817.6338722,61.50570312000491,52946.003551680005 2025-06-06,09:32:33.000,157,11090691,113405,0,1749202352,13817.74838946999,61.45635921000212,52945.99656456001 2025-06-06,09:32:34.000,157,11090684,113405,0,1749202353,13817.842697809996,61.62553833000129,52946.003551680005 2025-06-06,09:32:35.000,157,11090629,113765,0,1749202354,13817.876379360001,61.71012789000088,52946.03150016 2025-06-06,09:32:36.000,157,11090661,113525,0,1749202355,13818.098677590002,61.66783311000472,52946.101371360004 2025-06-06,09:32:37.000,157,11090680,113485,0,1749202356,13818.300766889988,61.4422609500034,52946.09438424001 2025-06-06,09:32:38.000,157,11090667,113445,0,1749202357,13818.267085339998,61.06160793000163,52946.21316528001 2025-06-06,09:32:39.000,157,11090616,113565,0,1749202358,13818.051523419992,60.624561869997706,52946.24810088 2025-06-06,09:32:40.000,157,11090665,113445,0,1749202359,13817.822488879996,60.37079318999895,52946.31797208 2025-06-06,09:32:41.000,157,11090699,113285,0,1749202360,13817.721444229996,60.561119700003474,52946.31797208 2025-06-06,09:32:42.000,157,11090658,113405,0,1749202361,13817.65408113,60.8853796800031,52946.30399784 2025-06-06,09:32:43.000,157,11090646,113445,0,1749202362,13817.52609123999,61.0193131499982,52946.35989480001 2025-06-06,09:32:44.000,157,11090633,113605,0,1749202363,13817.48567337999,61.00521488999948,52946.31098496001 2025-06-06,09:32:45.000,157,11090675,113645,0,1749202364,13817.56650909999,60.75144621000072,52946.29701072 2025-06-06,09:32:46.000,157,11090660,113445,0,1749202365,13817.56650909999,60.554070570004114,52946.38085616001 2025-06-06,09:32:47.000,157,11090629,113405,0,1749202366,13817.50588230999,60.71620056000393,52946.38085616001 2025-06-06,09:32:48.000,157,11090696,113525,0,1749202367,13817.681026369995,60.76554446999944,52946.401817519996 2025-06-06,09:32:49.000,157,11090638,113565,0,1749202368,13818.004369249997,60.61751273999835,52946.387843280005 2025-06-06,09:32:50.000,157,11090683,113565,0,1749202369,13818.388338919998,60.30030188999808,52946.44374024 2025-06-06,09:32:51.000,157,11090749,113445,0,1749202370,13818.72515441999,59.94784539000102,52946.42976600001 2025-06-06,09:32:52.000,157,11090701,113565,0,1749202371,13818.99460682,59.50375019999774,52946.49963720001 2025-06-06,09:32:53.000,157,11090665,113325,0,1749202372,13819.250586599992,58.98211458000151,52946.42976600001 2025-06-06,09:32:54.000,157,11090629,113645,0,1749202373,13819.432466969993,58.49572461000207,52946.4647016 2025-06-06,09:32:55.000,157,11090646,113205,0,1749202374,13819.749073539999,58.29834896999819,52946.38085616001 2025-06-06,09:32:56.000,157,11090694,113605,0,1749202375,13820.294714650001,58.34064375000162,52946.24111376001 2025-06-06,09:32:57.000,157,11090679,113605,0,1749202376,13820.833619449993,58.467528090004635,52946.19919104 2025-06-06,09:32:58.000,157,11090707,113245,0,1749202377,13821.298424839995,58.55211765000422,52946.13630696 2025-06-06,09:32:59.000,157,11090652,113285,0,1749202378,13821.695867130002,58.58031417000166,52946.066435759996 2025-06-06,09:33:00.000,157,11090657,113525,0,1749202379,13822.052891559993,58.58031417000166,52946.066435759996 2025-06-06,09:33:01.000,157,11090656,113605,0,1749202380,13822.3492892,58.56621591000294,52946.04547440001 2025-06-06,09:33:02.000,157,11090656,113525,0,1749202381,13822.40991599,58.7847389400049,52946.04547440001 2025-06-06,09:33:03.000,157,11090654,113725,0,1749202382,13822.32234395999,59.003261969999585,52946.0105388 2025-06-06,09:33:04.000,157,11090704,113565,0,1749202383,13822.24150823999,59.50375019999774,52945.94765472001 2025-06-06,09:33:05.000,157,11090646,113605,0,1749202384,13822.066364179998,60.053582339998684,52945.98957744 2025-06-06,09:33:06.000,157,11090699,113165,0,1749202385,13821.871011189993,60.07472973000404,52945.98957744 2025-06-06,09:33:07.000,157,11090635,113085,0,1749202386,13821.749757609992,59.78571540000121,52946.03150016 2025-06-06,09:33:08.000,157,11090645,113245,0,1749202387,13821.749757609992,59.56719236999925,52945.99656456001 2025-06-06,09:33:09.000,157,11090656,113765,0,1749202388,13821.911429049993,59.412111509998795,52946.066435759996 2025-06-06,09:33:10.000,157,11090673,113605,0,1749202389,13822.073100489994,59.25703064999834,52945.99656456001 2025-06-06,09:33:11.000,157,11090661,113405,0,1749202390,13822.315607649994,59.010311099998944,52946.03150016 2025-06-06,09:33:12.000,157,11090670,113445,0,1749202391,13822.679368389996,59.07375327000045,52946.0105388 2025-06-06,09:33:13.000,157,11090648,113405,0,1749202392,13823.164382709998,59.29932543000177,52946.01752592 2025-06-06,09:33:14.000,157,11090713,113445,0,1749202393,13823.66286964999,59.44030803000351,52946.04547440001 2025-06-06,09:33:15.000,157,11090643,113365,0,1749202394,13823.966003599991,59.630634540000756,52946.03150016 2025-06-06,09:33:16.000,157,11090667,113285,0,1749202395,13824.073784560002,59.84915757000272,52946.10835848 2025-06-06,09:33:17.000,157,11090659,113325,0,1749202396,13823.858222639996,60.13817189999827,52946.13630696 2025-06-06,09:33:18.000,157,11090645,113405,0,1749202397,13823.359735699989,60.4271862300011,52946.15726832 2025-06-06,09:33:19.000,157,11090670,113525,0,1749202398,13822.753467800001,60.51882492000004,52946.19220392001 2025-06-06,09:33:20.000,157,11090686,113325,0,1749202399,13822.497488019995,60.28620362999936,52946.20617816 2025-06-06,09:33:21.000,157,11090671,113605,0,1749202400,13822.40991599,59.92669800000294,52946.27604936 2025-06-06,09:33:22.000,157,11090633,113205,0,1749202401,13822.45033385,59.75046975000441,52946.27604936 2025-06-06,09:33:23.000,157,11090647,113405,0,1749202402,13822.598532669996,59.687027580002905,52946.31098496001 2025-06-06,09:33:24.000,157,11090682,113405,0,1749202403,13822.820830899997,59.48260280999966,52946.31797208 2025-06-06,09:33:25.000,157,11090633,113405,0,1749202404,13823.117228540003,59.2640797799977,52946.31797208 2025-06-06,09:33:26.000,157,11090667,113565,0,1749202405,13823.326054149999,59.179490219998115,52946.35989480001 2025-06-06,09:33:27.000,157,11090682,113445,0,1749202406,13823.305845219998,59.20063761000347,52946.42976600001 2025-06-06,09:33:28.000,157,11090700,113605,0,1749202407,13823.272163669993,59.20063761000347,52946.41579176 2025-06-06,09:33:29.000,157,11090621,113485,0,1749202408,13823.063338059997,59.49670106999838,52946.40880464001 2025-06-06,09:33:30.000,157,11090691,113085,0,1749202409,13822.780413039996,59.6235854100014,52946.48566296 2025-06-06,09:33:31.000,157,11090635,113325,0,1749202410,13822.62547790999,59.65178192999883,52946.5345728 2025-06-06,09:33:32.000,157,11090688,113605,0,1749202411,13822.787149349992,59.468504550000944,52946.506624320005 2025-06-06,09:33:33.000,157,11090709,113605,0,1749202412,13823.130701159993,59.271128910004336,52946.59745688001 2025-06-06,09:33:34.000,157,11090665,113125,0,1749202413,13823.339526769989,59.43325890000415,52946.625405360006 2025-06-06,09:33:35.000,157,11090663,113605,0,1749202414,13823.46078034999,60.046533209999325,52946.6393796 2025-06-06,09:33:36.000,157,11090614,113485,0,1749202415,13823.635924409995,60.60341447999963,52946.65335384 2025-06-06,09:33:37.000,157,11090714,113405,0,1749202416,13823.898640499996,60.97701837000204,52946.66732808001 2025-06-06,09:33:38.000,157,11090665,112925,0,1749202417,13824.019894079996,61.258983569998236,52946.674315200005 2025-06-06,09:33:39.000,157,11090629,113005,0,1749202418,13824.060311939997,61.540948770001705,52946.66732808001 2025-06-06,09:33:40.000,157,11090690,113325,0,1749202419,13823.999685149996,61.484555729999556,52946.73021216 2025-06-06,09:33:41.000,157,11090711,113525,0,1749202420,13823.898640499996,61.24488530999952,52946.71623792001 2025-06-06,09:33:42.000,157,11090637,113285,0,1749202421,13823.72349643999,60.92767445999925,52946.71623792001 2025-06-06,09:33:43.000,157,11090719,113365,0,1749202422,13823.514670829994,60.58931622000091,52946.70226368 2025-06-06,09:33:44.000,157,11090624,113765,0,1749202423,13823.393417249994,60.29325275999872,52946.674315200005 2025-06-06,09:33:45.000,157,11090630,113445,0,1749202424,13823.54835238,59.99718930000381,52946.6393796 2025-06-06,09:33:46.000,157,11090705,113245,0,1749202425,13823.932322050001,59.835059310004,52946.58348264 2025-06-06,09:33:47.000,157,11090625,113525,0,1749202426,13824.417336369988,59.905550610004866,52946.61841824001 2025-06-06,09:33:48.000,157,11090686,113125,0,1749202427,13824.88887807,59.919648870003584,52946.61143112 2025-06-06,09:33:49.000,157,11090680,113565,0,1749202428,13825.151594160001,59.84210844000336,52946.6393796 2025-06-06,09:33:50.000,157,11090647,113245,0,1749202429,13825.474937040002,59.95489452000038,52946.68130232 2025-06-06,09:33:51.000,157,11090641,113205,0,1749202430,13825.474937040002,60.102926250001474,52946.66034096 2025-06-06,09:33:52.000,157,11090741,113445,0,1749202431,13825.380628699997,60.36374405999959,52946.737199279996 2025-06-06,09:33:53.000,157,11090713,113405,0,1749202432,13825.212220950001,60.624561869997706,52946.70226368 2025-06-06,09:33:54.000,157,11090651,113765,0,1749202433,13825.03034058,60.688004039999214,52946.68828944 2025-06-06,09:33:55.000,157,11090690,113405,0,1749202434,13824.875405449995,60.462431879997894,52946.7092508 2025-06-06,09:33:56.000,157,11090662,113205,0,1749202435,13824.504908399998,60.36374405999959,52946.73021216 2025-06-06,09:33:57.000,157,11090667,113285,0,1749202436,13824.201774449997,60.38489144999767,52946.73021216 2025-06-06,09:33:58.000,157,11090637,113445,0,1749202437,13824.255664930002,60.24390885000321,52946.75117352 2025-06-06,09:33:59.000,157,11090669,113405,0,1749202438,13824.477963159989,60.15931929000362,52946.75816064 2025-06-06,09:34:00.000,157,11090693,113605,0,1749202439,13824.875405449995,60.13817189999827,52946.81405760001 2025-06-06,09:34:01.000,157,11090632,113285,0,1749202440,13825.144857849991,60.36374405999959,52946.85598032 2025-06-06,09:34:02.000,157,11090680,113405,0,1749202441,13825.320001909997,60.36374405999959,52946.86296744001 2025-06-06,09:34:03.000,157,11090706,113525,0,1749202442,13825.549036449993,60.20866319999914,52946.890915920005 2025-06-06,09:34:04.000,157,11090662,113445,0,1749202443,13825.811752539994,59.912599740004225,52946.904890159996 2025-06-06,09:34:05.000,157,11090678,113485,0,1749202444,13826.22940376,59.54604498000117,52946.939825760004 2025-06-06,09:34:06.000,157,11090704,113605,0,1749202445,13826.559482949997,59.278178040003695,52946.92585152 2025-06-06,09:34:07.000,157,11090671,113485,0,1749202446,13826.694209150002,59.235883260000264,52946.93283864001 2025-06-06,09:34:08.000,157,11090686,113645,0,1749202447,13826.626846049992,59.29932543000177,52947.0236712 2025-06-06,09:34:09.000,157,11090636,113445,0,1749202448,13826.519065089997,59.48965193999902,52947.00270984001 2025-06-06,09:34:10.000,157,11090716,113605,0,1749202449,13826.343921029991,59.54604498000117,52947.00270984001 2025-06-06,09:34:11.000,157,11090698,113325,0,1749202450,13825.95995135999,59.66588019000483,52947.00270984001 2025-06-06,09:34:12.000,157,11090665,113445,0,1749202451,13825.394101320002,59.88440321999951,52947.00270984001 2025-06-06,09:34:13.000,157,11090657,113245,0,1749202452,13824.68005245999,60.15931929000362,52947.04463256 2025-06-06,09:34:14.000,157,11090683,113405,0,1749202453,13824.093993490002,60.19456494000042,52947.009696960005 2025-06-06,09:34:15.000,157,11090653,113605,0,1749202454,13823.80433215999,59.72932235999906,52947.0236712 2025-06-06,09:34:16.000,157,11090687,113365,0,1749202455,13823.78412322999,59.03850762000366,52947.009696960005 2025-06-06,09:34:17.000,157,11090709,113405,0,1749202456,13824.013157770001,58.6719528600006,52946.97476136 2025-06-06,09:34:18.000,157,11090657,113205,0,1749202457,13824.390391129993,58.51687200000015,52946.98174848001 2025-06-06,09:34:19.000,157,11090678,113445,0,1749202458,13824.754151869995,58.26310332000139,52946.92585152 2025-06-06,09:34:20.000,157,11090650,113605,0,1749202459,13825.178539399996,58.03048203000071,52946.890915920005 2025-06-06,09:34:21.000,157,11090696,113565,0,1749202460,13825.515354900002,57.833106390004104,52946.85598032 2025-06-06,09:34:22.000,157,11090724,113445,0,1749202461,13825.683762649998,57.68507466000301,52946.92585152 2025-06-06,09:34:23.000,157,11090649,113445,0,1749202462,13825.468200729993,57.5229446700032,52946.960787120006 2025-06-06,09:34:24.000,157,11090735,113445,0,1749202463,13825.259375119997,57.35376555000403,52946.97476136 2025-06-06,09:34:25.000,157,11090696,113565,0,1749202464,13825.057285819996,57.12819339000271,52947.03065832001 2025-06-06,09:34:26.000,157,11090676,113645,0,1749202465,13825.07075844,56.99425992000033,52947.00270984001 2025-06-06,09:34:27.000,157,11090697,113405,0,1749202466,13825.427782869992,57.03655470000376,52946.9887356 2025-06-06,09:34:28.000,157,11090715,113565,0,1749202467,13825.764598369999,57.0295055700044,52947.0236712 2025-06-06,09:34:29.000,157,11090673,113365,0,1749202468,13826.08794125,57.26917599000444,52947.03764544 2025-06-06,09:34:30.000,157,11090668,113445,0,1749202469,13826.31023948,57.58638684000471,52947.13546512 2025-06-06,09:34:31.000,157,11090712,113485,0,1749202470,13826.498856159997,57.98113811999792,52947.128478000006 2025-06-06,09:34:32.000,157,11090678,113325,0,1749202471,13826.606637119992,58.33359462000226,52947.226297680005 2025-06-06,09:34:33.000,157,11090676,113525,0,1749202472,13826.869353209993,58.45342982999864,52947.275207520004 2025-06-06,09:34:34.000,157,11090667,113485,0,1749202473,13827.21964132999,58.2137594099986,52947.31713024001 2025-06-06,09:34:35.000,157,11090710,113605,0,1749202474,13827.42173062999,58.04458028999943,52947.3730272 2025-06-06,09:34:36.000,157,11090699,113765,0,1749202475,13827.502566349991,57.903597689997696,52947.463859760006 2025-06-06,09:34:37.000,157,11090649,113605,0,1749202476,13827.704655649992,57.80490986999939,52947.477834 2025-06-06,09:34:38.000,157,11090680,113525,0,1749202477,13828.007789599993,57.67802553000365,52947.5477052 2025-06-06,09:34:39.000,157,11090672,113085,0,1749202478,13828.223351519999,57.769664220002596,52947.6175764 2025-06-06,09:34:40.000,157,11090709,113565,0,1749202479,13828.64100273999,58.08687507000286,52947.6874476 2025-06-06,09:34:41.000,157,11090632,113365,0,1749202480,13829.227061709993,58.55211765000422,52947.680460480005 2025-06-06,09:34:42.000,157,11090645,113245,0,1749202481,13829.96805581,59.059655010001734,52947.73635744 2025-06-06,09:34:43.000,157,11090708,113365,0,1749202482,13830.594532639989,59.376865860002,52947.8621256 2025-06-06,09:34:44.000,157,11090691,113405,0,1749202483,13830.91787551999,59.813911919998645,52947.9319968 2025-06-06,09:34:45.000,157,11090635,113605,0,1749202484,13830.86398504,60.215712329998496,52948.08571344001 2025-06-06,09:34:46.000,157,11090692,113485,0,1749202485,13830.608005259994,60.42013710000174,52948.16257176 2025-06-06,09:34:47.000,157,11090660,113405,0,1749202486,13830.250980830002,60.36374405999959,52948.232442960005 2025-06-06,09:34:48.000,157,11090633,113605,0,1749202487,13829.88722009,60.053582339998684,52948.21846872 2025-06-06,09:34:49.000,157,11090678,113605,0,1749202488,13829.550404589994,59.630634540000756,52948.3162884 2025-06-06,09:34:50.000,157,11090711,113645,0,1749202489,13829.159698609998,59.31342369000049,52948.32327552001 2025-06-06,09:34:51.000,157,11090723,113405,0,1749202490,13828.674684289996,59.14424457000132,52948.29532704001 2025-06-06,09:34:52.000,157,11090661,113365,0,1749202491,13828.31765985999,59.0314584900043,52948.27436568001 2025-06-06,09:34:53.000,157,11090650,113365,0,1749202492,13828.034734839988,58.7847389400049,52948.281352800004 2025-06-06,09:34:54.000,157,11090673,113445,0,1749202493,13828.041471149998,58.38293852999777,52948.183533120005 2025-06-06,09:34:55.000,157,11090694,113445,0,1749202494,13828.39849557999,58.09392420000222,52948.12763616001 2025-06-06,09:34:56.000,157,11090721,113405,0,1749202495,13828.802674179991,57.967039859999204,52948.08571344001 2025-06-06,09:34:57.000,157,11090672,113445,0,1749202496,13828.984554549992,58.04458028999943,52948.064752080005 2025-06-06,09:34:58.000,157,11090655,113525,0,1749202497,13829.004763479992,58.136218979998375,52948.0717392 2025-06-06,09:34:59.000,157,11090693,113445,0,1749202498,13828.930664070002,58.25605419000203,52948.064752080005 2025-06-06,09:35:00.000,157,11090680,113525,0,1749202499,13828.782465249991,58.361791139999696,52947.99488088 2025-06-06,09:35:01.000,157,11090666,113765,0,1749202500,13828.62753012,58.55211765000422,52948.02981648 2025-06-06,09:35:02.000,157,11090676,113085,0,1749202501,13828.60058487999,58.68605111999932,52948.02282936 2025-06-06,09:35:03.000,157,11090658,113365,0,1749202502,13828.70836584,58.650805470002524,52947.99488088 2025-06-06,09:35:04.000,157,11090690,113445,0,1749202503,13828.62753012,58.48867548000271,52947.97391952 2025-06-06,09:35:05.000,157,11090696,113325,0,1749202504,13828.44564975,58.425233310001204,52948.001868 2025-06-06,09:35:06.000,157,11090670,113285,0,1749202505,13828.25703306999,58.50277374000143,52948.02282936 2025-06-06,09:35:07.000,157,11090669,113685,0,1749202506,13828.203142589999,58.411135050002486,52948.015842240005 2025-06-06,09:35:08.000,157,11090664,113445,0,1749202507,13828.35807771999,58.185562890001165,52948.02981648 2025-06-06,09:35:09.000,157,11090679,113245,0,1749202508,13828.56690333,58.04458028999943,52948.09270056 2025-06-06,09:35:10.000,157,11090636,113565,0,1749202509,13828.762256319991,58.15031724000437,52948.0717392 2025-06-06,09:35:11.000,157,11090678,113205,0,1749202510,13828.849828350001,58.27015245000075,52948.0717392 2025-06-06,09:35:12.000,157,11090691,113605,0,1749202511,13828.795937869996,58.192612020000524,52948.09270056 2025-06-06,09:35:13.000,157,11090695,113325,0,1749202512,13828.755520009996,57.93179421000241,52947.99488088 2025-06-06,09:35:14.000,157,11090675,113125,0,1749202513,13828.654475359996,57.833106390004104,52948.02282936 2025-06-06,09:35:15.000,157,11090656,113365,0,1749202514,13828.46585868,57.89654855999834,52948.02981648 2025-06-06,09:35:16.000,157,11090721,113445,0,1749202515,13828.27724199999,57.88245029999962,52948.001868 2025-06-06,09:35:17.000,157,11090664,113645,0,1749202516,13828.129043179993,57.48769901999913,52947.966932400006 2025-06-06,09:35:18.000,157,11090660,113765,0,1749202517,13828.081889009998,57.085898609999276,52947.95295816 2025-06-06,09:35:19.000,157,11090738,113445,0,1749202518,13827.913481260002,56.89557210000203,52947.97391952 2025-06-06,09:35:20.000,157,11090666,113325,0,1749202519,13827.819172919997,56.86737558000459,52947.91802256001 2025-06-06,09:35:21.000,157,11090665,113365,0,1749202520,13827.900008639997,56.75458950000029,52947.84116424001 2025-06-06,09:35:22.000,157,11090646,113445,0,1749202521,13828.155988419989,56.514919080000254,52947.8621256 2025-06-06,09:35:23.000,157,11090730,113445,0,1749202522,13828.25703306999,56.43737865000003,52947.85513848 2025-06-06,09:35:24.000,157,11090716,113565,0,1749202523,13828.29745092999,56.514919080000254,52947.8621256 2025-06-06,09:35:25.000,157,11090654,113165,0,1749202524,13828.290714619994,56.63475429000391,52947.78526728 2025-06-06,09:35:26.000,157,11090726,113765,0,1749202525,13828.43891343999,56.66295081000135,52947.80622864 2025-06-06,09:35:27.000,157,11090619,113245,0,1749202526,13828.51974915999,56.62065602999792,52947.778280160004 2025-06-06,09:35:28.000,157,11090671,113325,0,1749202527,13828.351341409994,56.59950863999984,52947.73635744 2025-06-06,09:35:29.000,157,11090699,113445,0,1749202528,13828.155988419989,56.500820820001536,52947.729370320005 2025-06-06,09:35:30.000,157,11090712,113605,0,1749202529,13828.270505689994,56.40918213000259,52947.631550640006 2025-06-06,09:35:31.000,157,11090663,113325,0,1749202530,13828.56690333,56.38098560999788,52947.58264080001 2025-06-06,09:35:32.000,157,11090667,113365,0,1749202531,13828.923927759992,56.34573996000108,52947.512769600005 2025-06-06,09:35:33.000,157,11090669,113445,0,1749202532,13829.274215879988,56.48672256000282,52947.48482112001 2025-06-06,09:35:34.000,157,11090633,113605,0,1749202533,13829.483041489999,56.59950863999984,52947.463859760006 2025-06-06,09:35:35.000,157,11090721,113485,0,1749202534,13829.772702819995,56.61360689999856,52947.38700144001 2025-06-06,09:35:36.000,157,11090704,113525,0,1749202535,13830.089309390001,56.58541038000112,52947.393988560005 2025-06-06,09:35:37.000,157,11090657,113405,0,1749202536,13830.318343929997,56.48672256000282,52947.3730272 2025-06-06,09:35:38.000,157,11090676,113605,0,1749202537,13830.439597509998,56.677049070000066,52947.345078720005 2025-06-06,09:35:39.000,157,11090677,113565,0,1749202538,13830.520433229998,56.89557210000203,52947.3730272 2025-06-06,09:35:40.000,157,11090685,113325,0,1749202539,13830.608005259994,57.191635560004215,52947.393988560005 2025-06-06,09:35:41.000,157,11090654,113325,0,1749202540,13830.82356718,57.46655163000105,52947.477834 2025-06-06,09:35:42.000,157,11090650,113445,0,1749202541,13830.810094559994,57.71327118000045,52947.463859760006 2025-06-06,09:35:43.000,157,11090714,113285,0,1749202542,13830.493487989988,57.74851683000452,52947.53373096001 2025-06-06,09:35:44.000,157,11090667,113445,0,1749202543,13830.183617729992,57.70622205000109,52947.477834 2025-06-06,09:35:45.000,157,11090665,113445,0,1749202544,13830.096045699996,57.64982900999894,52947.43591128001 2025-06-06,09:35:46.000,157,11090675,113405,0,1749202545,13830.176881419997,57.607534230002784,52947.45687264001 2025-06-06,09:35:47.000,157,11090676,113485,0,1749202546,13830.264453449992,57.56523944999935,52947.49180824 2025-06-06,09:35:48.000,157,11090684,113485,0,1749202547,13830.392443340003,57.40310945999954,52947.43591128001 2025-06-06,09:35:49.000,157,11090669,113605,0,1749202548,13830.729258839994,57.24802859999909,52947.442898400004 2025-06-06,09:35:50.000,157,11090640,113405,0,1749202549,13831.133437439996,57.198684690003574,52947.477834 2025-06-06,09:35:51.000,157,11090745,113605,0,1749202550,13831.429835080002,57.198684690003574,52947.43591128001 2025-06-06,09:35:52.000,157,11090659,113165,0,1749202551,13831.793595819989,57.374912940002105,52947.43591128001 2025-06-06,09:35:53.000,157,11090693,113365,0,1749202552,13832.03610297999,57.67802553000365,52947.41494992001 2025-06-06,09:35:54.000,157,11090712,113205,0,1749202553,13832.21798334999,58.10802246000094,52947.442898400004 2025-06-06,09:35:55.000,157,11090661,113445,0,1749202554,13832.292082759996,58.38998766000441,52947.442898400004 2025-06-06,09:35:56.000,157,11090650,113605,0,1749202555,13832.271873829995,58.474577220003994,52947.48482112001 2025-06-06,09:35:57.000,157,11090708,113405,0,1749202556,13832.399863719991,58.43228244000056,52947.45687264001 2025-06-06,09:35:58.000,157,11090691,113405,0,1749202557,13832.413336339996,58.28425070999947,52947.49180824 2025-06-06,09:35:59.000,157,11090725,113405,0,1749202558,13832.635634569997,58.10097333000158,52947.463859760006 2025-06-06,09:36:00.000,157,11090674,113525,0,1749202559,13832.568271470001,57.94589247000113,52947.43591128001 2025-06-06,09:36:01.000,157,11090663,113485,0,1749202560,13832.352709549996,57.903597689997696,52947.393988560005 2025-06-06,09:36:02.000,157,11090677,113205,0,1749202561,13831.867695229994,57.69917292000173,52947.35905296 2025-06-06,09:36:03.000,157,11090739,113365,0,1749202562,13831.274899949996,57.424256850004895,52947.33809160001 2025-06-06,09:36:04.000,157,11090708,113405,0,1749202563,13830.345289169993,57.0295055700044,52947.32411736 2025-06-06,09:36:05.000,157,11090613,113605,0,1749202564,13829.49651410999,56.550164730004326,52947.226297680005 2025-06-06,09:36:06.000,157,11090642,113405,0,1749202565,13828.816146799996,56.13426605999848,52947.15642648 2025-06-06,09:36:07.000,157,11090679,113565,0,1749202566,13828.304187239999,55.880497379999724,52947.058606800005 2025-06-06,09:36:08.000,157,11090653,113445,0,1749202567,13827.994316979988,55.54918827000074,52947.03764544 2025-06-06,09:36:09.000,157,11090648,113085,0,1749202568,13827.617083619996,55.19673177000368,52946.92585152 2025-06-06,09:36:10.000,157,11090695,113205,0,1749202569,13827.40152169999,54.879520920003415,52946.78610912001 2025-06-06,09:36:11.000,157,11090654,113485,0,1749202570,13827.44867587,54.74558745000104,52946.69527656001 2025-06-06,09:36:12.000,157,11090705,113245,0,1749202571,13827.933690190002,54.89361918000213,52946.569508399996 2025-06-06,09:36:13.000,157,11090703,113525,0,1749202572,13828.56690333,55.22492829000112,52946.506624320005 2025-06-06,09:36:14.000,157,11090632,113565,0,1749202573,13829.146225989993,55.52804088000266,52946.436753120004 2025-06-06,09:36:15.000,157,11090686,113485,0,1749202574,13829.590822449994,55.90869390000444,52946.41579176 2025-06-06,09:36:16.000,157,11090684,113325,0,1749202575,13829.90069270999,56.38098560999788,52946.35290768 2025-06-06,09:36:17.000,157,11090635,113365,0,1749202576,13830.069100460001,56.677049070000066,52946.33194632001 2025-06-06,09:36:18.000,157,11090672,113565,0,1749202577,13830.237508209997,56.88147384000331,52946.31098496001 2025-06-06,09:36:19.000,157,11090614,113285,0,1749202578,13830.311607620002,56.860326449997956,52946.3249592 2025-06-06,09:36:20.000,157,11090681,113285,0,1749202579,13830.257717139997,56.733442110002215,52946.290023600006 2025-06-06,09:36:21.000,157,11090711,113365,0,1749202580,13830.136463559997,56.64885255000263,52946.35989480001 2025-06-06,09:36:22.000,157,11090642,113525,0,1749202581,13830.082573079992,56.78278601999773,52946.36688192 2025-06-06,09:36:23.000,157,11090696,113565,0,1749202582,13830.021946289991,56.76868775999901,52946.30399784 2025-06-06,09:36:24.000,157,11090641,113165,0,1749202583,13830.055627839996,56.64885255000263,52946.28303648001 2025-06-06,09:36:25.000,157,11090668,113445,0,1749202584,13829.981528429991,56.52196820999961,52946.26207512001 2025-06-06,09:36:26.000,157,11090718,113405,0,1749202585,13830.042155219991,56.44442777999939,52946.26207512001 2025-06-06,09:36:27.000,157,11090701,113605,0,1749202586,13830.264453449992,56.458526039998105,52946.1852168 2025-06-06,09:36:28.000,157,11090620,113405,0,1749202587,13830.608005259994,56.52196820999961,52946.13630696 2025-06-06,09:36:29.000,157,11090650,113445,0,1749202588,13831.012183859995,56.57836125000176,52946.14329408001 2025-06-06,09:36:30.000,157,11090612,113085,0,1749202589,13831.288372570001,56.71229472000414,52946.08041 2025-06-06,09:36:31.000,157,11090680,113245,0,1749202590,13831.470252940002,56.90262123000139,52946.101371360004 2025-06-06,09:36:32.000,157,11090625,113445,0,1749202591,13831.537616039997,57.092947739998635,52946.03848728 2025-06-06,09:36:33.000,157,11090647,113485,0,1749202592,13831.450044010002,57.374912940002105,52946.03150016 2025-06-06,09:36:34.000,157,11090659,113285,0,1749202593,13831.396153529997,57.63573075000022,52945.97560320001 2025-06-06,09:36:35.000,157,11090633,113365,0,1749202594,13831.450044010002,57.776713350001955,52945.96861608 2025-06-06,09:36:36.000,157,11090644,113325,0,1749202595,13831.335526739997,58.02343290000135,52945.91271912 2025-06-06,09:36:37.000,157,11090657,113125,0,1749202596,13831.254691019996,58.234906800003955,52945.884770640005 2025-06-06,09:36:38.000,157,11090713,113525,0,1749202597,13830.870721349995,58.55916678000358,52945.80791232001 2025-06-06,09:36:39.000,157,11090663,113285,0,1749202598,13830.271189760002,58.643756340003165,52945.75201536 2025-06-06,09:36:40.000,157,11090657,113405,0,1749202599,13829.60429507,58.52392112999951,52945.67515704 2025-06-06,09:36:41.000,157,11090662,113325,0,1749202600,13829.227061709993,58.467528090004635,52945.556376 2025-06-06,09:36:42.000,157,11090710,113245,0,1749202601,13829.166434919993,58.24900506000267,52945.44458208001 2025-06-06,09:36:43.000,157,11090661,113245,0,1749202602,13829.307897429993,58.05162941999879,52945.40265936001 2025-06-06,09:36:44.000,157,11090700,113365,0,1749202603,13829.56387721,57.8683520400009,52945.35374952001 2025-06-06,09:36:45.000,157,11090718,113405,0,1749202604,13829.81985698999,57.81900812999811,52945.20003288 2025-06-06,09:36:46.000,157,11090622,113485,0,1749202605,13830.021946289991,57.783762480001315,52945.22099424 2025-06-06,09:36:47.000,157,11090649,113405,0,1749202606,13830.358761789998,57.71327118000045,52945.13016168 2025-06-06,09:36:48.000,157,11090706,113245,0,1749202607,13830.682104669999,57.74851683000452,52945.06727760001 2025-06-06,09:36:49.000,157,11090634,113605,0,1749202608,13830.749467769994,57.76261509000324,52945.032342 2025-06-06,09:36:50.000,157,11090668,113365,0,1749202609,13830.870721349995,57.727369439999165,52945.00439352 2025-06-06,09:36:51.000,157,11090680,113485,0,1749202610,13830.95829337999,57.68507466000301,52944.93452232 2025-06-06,09:36:52.000,157,11090707,113605,0,1749202611,13831.012183859995,57.720320309999806,52944.82272840001 2025-06-06,09:36:53.000,157,11090691,113525,0,1749202612,13831.14691006,57.97408898999856,52944.80875416 2025-06-06,09:36:54.000,157,11090642,113325,0,1749202613,13831.08628327,58.34064375000162,52944.780805680006 2025-06-06,09:36:55.000,157,11090703,113285,0,1749202614,13830.890930279995,58.55211765000422,52944.780805680006 2025-06-06,09:36:56.000,157,11090620,113405,0,1749202615,13830.520433229998,58.819984590001695,52944.65503752001 2025-06-06,09:36:57.000,157,11090685,113405,0,1749202616,13830.048891530001,59.052605880002375,52944.63407616001 2025-06-06,09:36:58.000,157,11090645,113925,0,1749202617,13829.56387721,59.2640797799977,52944.494333760005 2025-06-06,09:36:59.000,157,11090646,113525,0,1749202618,13829.072126580002,59.278178040003695,52944.445423920006 2025-06-06,09:37:00.000,157,11090607,113605,0,1749202619,13828.56690333,58.96096719000343,52944.33363 2025-06-06,09:37:01.000,157,11090682,113405,0,1749202620,13828.243560449999,58.65785460000188,52944.24279744 2025-06-06,09:37:02.000,157,11090649,113765,0,1749202621,13828.061680079998,58.43933156999992,52944.13100352001 2025-06-06,09:37:03.000,157,11090628,113365,0,1749202622,13828.155988419989,58.15736637000373,52944.03318384001 2025-06-06,09:37:04.000,157,11090679,113525,0,1749202623,13828.45912236999,58.07277681000414,52943.93536416001 2025-06-06,09:37:05.000,157,11090646,113445,0,1749202624,13828.822883109991,58.0798259400035,52943.84453160001 2025-06-06,09:37:06.000,157,11090627,113405,0,1749202625,13828.964345619992,58.05162941999879,52943.809596 2025-06-06,09:37:07.000,157,11090620,113485,0,1749202626,13828.910455140001,57.967039859999204,52943.809596 2025-06-06,09:37:08.000,157,11090602,113525,0,1749202627,13828.883509899992,57.87540117000026,52943.704789200005 2025-06-06,09:37:09.000,157,11090604,113405,0,1749202628,13828.930664070002,57.769664220002596,52943.6698536 2025-06-06,09:37:10.000,157,11090639,113405,0,1749202629,13828.849828350001,57.6568781399983,52943.64190512 2025-06-06,09:37:11.000,157,11090661,113365,0,1749202630,13828.802674179991,57.67802553000365,52943.55107256001 2025-06-06,09:37:12.000,157,11090677,113485,0,1749202631,13828.634266429995,57.840155520003464,52943.46722712 2025-06-06,09:37:13.000,157,11090600,113405,0,1749202632,13828.593848569995,57.92474508000305,52943.39735592 2025-06-06,09:37:14.000,157,11090555,113445,0,1749202633,13828.66794798,57.89654855999834,52943.3554332 2025-06-06,09:37:15.000,157,11090635,113525,0,1749202634,13828.654475359996,57.80490986999939,52943.30652336 2025-06-06,09:37:16.000,157,11090639,113405,0,1749202635,13828.533221779995,57.85425378000218,52943.27857488 2025-06-06,09:37:17.000,157,11090612,113605,0,1749202636,13828.270505689994,57.93179421000241,52943.250626400004 2025-06-06,09:37:18.000,157,11090591,113485,0,1749202637,13827.974108050003,58.03048203000071,52943.24363928001 2025-06-06,09:37:19.000,157,11090652,113485,0,1749202638,13827.798963989997,57.91769595000369,52943.201716560005 2025-06-06,09:37:20.000,157,11090638,113645,0,1749202639,13827.670974100001,57.741467699997884,52943.152806720005 2025-06-06,09:37:21.000,157,11090601,113365,0,1749202640,13827.644028859992,57.67097640000429,52943.07594840001 2025-06-06,09:37:22.000,157,11090687,113365,0,1749202641,13827.556456829996,57.64277987999958,52943.14581960001 2025-06-06,09:37:23.000,157,11090690,113525,0,1749202642,13827.556456829996,57.600485100003425,52943.05498704001 2025-06-06,09:37:24.000,157,11090618,113445,0,1749202643,13827.48909373,57.6216324900015,52942.94319312 2025-06-06,09:37:25.000,157,11090623,113325,0,1749202644,13827.435203249996,57.64277987999958,52942.90825752001 2025-06-06,09:37:26.000,157,11090661,113765,0,1749202645,13827.414994319995,57.776713350001955,52942.83838632001 2025-06-06,09:37:27.000,157,11090688,113525,0,1749202646,13827.34089490999,57.91769595000369,52942.85934768001 2025-06-06,09:37:28.000,157,11090632,113525,0,1749202647,13827.22637764,57.967039859999204,52942.84537344 2025-06-06,09:37:29.000,157,11090601,113445,0,1749202648,13827.32742229,58.002285510003276,52942.80345072 2025-06-06,09:37:30.000,157,11090662,113445,0,1749202649,13827.455412179996,58.234906800003955,52942.75454088 2025-06-06,09:37:31.000,157,11090645,113325,0,1749202650,13827.542984209991,58.54506852000486,52942.71960528001 2025-06-06,09:37:32.000,157,11090610,113685,0,1749202651,13827.596874689996,58.93981979999808,52942.76152800001 2025-06-06,09:37:33.000,157,11090610,113485,0,1749202652,13827.664237789992,59.172441089998756,52942.747553760004 2025-06-06,09:37:34.000,157,11090674,113445,0,1749202653,13827.718128269997,59.32047281999985,52942.73357952 2025-06-06,09:37:35.000,157,11090611,113365,0,1749202654,13827.596874689996,59.44030803000351,52942.78248936 2025-06-06,09:37:36.000,157,11090684,113405,0,1749202655,13827.630556240001,59.56719236999925,52942.74056664001 2025-06-06,09:37:37.000,157,11090695,113245,0,1749202656,13827.805700299992,59.67292932000419,52942.76152800001 2025-06-06,09:37:38.000,157,11090625,113685,0,1749202657,13828.061680079998,59.66588019000483,52942.80345072 2025-06-06,09:37:39.000,157,11090627,113445,0,1749202658,13828.149252109994,59.637683670000115,52942.80345072 2025-06-06,09:37:40.000,157,11090616,113325,0,1749202659,13828.115570559989,59.6235854100014,52942.8313992 2025-06-06,09:37:41.000,157,11090645,113685,0,1749202660,13827.947162809993,59.54604498000117,52942.82441208 2025-06-06,09:37:42.000,157,11090674,113325,0,1749202661,13827.960635429998,59.32047281999985,52942.92921888001 2025-06-06,09:37:43.000,157,11090611,113405,0,1749202662,13828.25703306999,59.2640797799977,52942.92921888001 2025-06-06,09:37:44.000,157,11090640,113765,0,1749202663,13828.62079380999,59.39096412000072,52942.9012704 2025-06-06,09:37:45.000,157,11090639,113405,0,1749202664,13828.76899263,59.5883397600046,52942.95018024 2025-06-06,09:37:46.000,157,11090645,113365,0,1749202665,13828.775728939996,59.74342061999778,52943.0410128 2025-06-06,09:37:47.000,157,11090659,113405,0,1749202666,13828.76899263,59.84915757000272,52943.082935520004 2025-06-06,09:37:48.000,157,11090674,113725,0,1749202667,13828.634266429995,59.94784539000102,52943.06197416 2025-06-06,09:37:49.000,157,11090679,113605,0,1749202668,13828.310923549994,59.98309103999782,52943.110884 2025-06-06,09:37:50.000,157,11090622,113365,0,1749202669,13827.906744949993,59.94079626000166,52943.152806720005 2025-06-06,09:37:51.000,157,11090665,113445,0,1749202670,13827.596874689996,59.9337471300023,52943.110884 2025-06-06,09:37:52.000,157,11090680,113365,0,1749202671,13827.16575085,59.89850147999823,52943.13883248 2025-06-06,09:37:53.000,157,11090643,113685,0,1749202672,13826.620109739997,59.72932235999906,52943.13184536 2025-06-06,09:37:54.000,157,11090656,113365,0,1749202673,13826.114886489995,59.412111509998795,52943.14581960001 2025-06-06,09:37:55.000,157,11090680,113365,0,1749202674,13825.791543609994,58.96096719000343,52943.06896128 2025-06-06,09:37:56.000,157,11090642,113525,0,1749202675,13825.549036449993,58.594412430000375,52943.082935520004 2025-06-06,09:37:57.000,157,11090618,113405,0,1749202676,13825.373892390002,58.178513760001806,52942.97812872001 2025-06-06,09:37:58.000,157,11090649,113525,0,1749202677,13825.555772760003,57.8683520400009,52942.936206000006 2025-06-06,09:37:59.000,157,11090634,113445,0,1749202678,13826.08120493999,57.62868162000086,52942.92921888001 2025-06-06,09:38:00.000,157,11090623,113445,0,1749202679,13826.801990109998,57.62868162000086,52942.90825752001 2025-06-06,09:38:01.000,157,11090634,113565,0,1749202680,13827.4688848,57.720320309999806,52942.95018024 2025-06-06,09:38:02.000,157,11090587,113405,0,1749202681,13828.081889009998,57.94589247000113,52942.985115840005 2025-06-06,09:38:03.000,157,11090669,113765,0,1749202682,13828.53995808999,58.136218979998375,52943.06197416 2025-06-06,09:38:04.000,157,11090661,113205,0,1749202683,13828.870037280001,58.227857670004596,52943.12485824001 2025-06-06,09:38:05.000,157,11090642,113325,0,1749202684,13829.031708720002,58.26310332000139,52943.1807552 2025-06-06,09:38:06.000,157,11090600,113405,0,1749202685,13829.119280749997,58.2137594099986,52943.25761352 2025-06-06,09:38:07.000,157,11090649,113365,0,1749202686,13829.334842669989,58.15031724000437,52943.40434304 2025-06-06,09:38:08.000,157,11090603,113405,0,1749202687,13829.462832559999,58.05162941999879,52943.45325288 2025-06-06,09:38:09.000,157,11090655,113765,0,1749202688,13829.611031379995,57.93179421000241,52943.51613696 2025-06-06,09:38:10.000,157,11090644,113725,0,1749202689,13829.732284959995,57.98113811999792,52943.59998240001 2025-06-06,09:38:11.000,157,11090661,113405,0,1749202690,13829.732284959995,57.99523638000392,52943.68382784 2025-06-06,09:38:12.000,157,11090648,113405,0,1749202691,13829.58408614,57.952941600000486,52943.78164752 2025-06-06,09:38:13.000,157,11090623,113525,0,1749202692,13829.334842669989,57.99523638000392,52943.88645432001 2025-06-06,09:38:14.000,157,11090681,113365,0,1749202693,13829.126017059993,58.1150715900003,52943.8794672 2025-06-06,09:38:15.000,157,11090600,113245,0,1749202694,13829.247270639993,58.34769288000098,52943.97029976 2025-06-06,09:38:16.000,157,11090701,113445,0,1749202695,13829.435887319989,58.60851068999909,52944.00523536 2025-06-06,09:38:17.000,157,11090670,113285,0,1749202696,13829.368524219994,58.69310024999868,52944.00523536 2025-06-06,09:38:18.000,157,11090643,113445,0,1749202697,13829.186643849993,58.60851068999909,52944.06811944 2025-06-06,09:38:19.000,157,11090627,113325,0,1749202698,13829.119280749997,58.53097025999887,52944.110042160006 2025-06-06,09:38:20.000,157,11090606,113485,0,1749202699,13829.152962300002,58.425233310001204,52944.13799064 2025-06-06,09:38:21.000,157,11090656,113405,0,1749202700,13829.152962300002,58.30539810000482,52944.09606792 2025-06-06,09:38:22.000,157,11090658,113445,0,1749202701,13828.836355729996,58.15031724000437,52944.14497776 2025-06-06,09:38:23.000,157,11090616,113205,0,1749202702,13828.304187239999,57.94589247000113,52944.089080800004 2025-06-06,09:38:24.000,157,11090598,113485,0,1749202703,13827.819172919997,57.833106390004104,52944.089080800004 2025-06-06,09:38:25.000,157,11090657,113405,0,1749202704,13827.40152169999,57.67097640000429,52944.13100352001 2025-06-06,09:38:26.000,157,11090646,113405,0,1749202705,13827.19943239999,57.57228857999871,52944.13799064 2025-06-06,09:38:27.000,157,11090677,113445,0,1749202706,13827.010815719994,57.367863810002746,52944.089080800004 2025-06-06,09:38:28.000,157,11090688,113405,0,1749202707,13826.997343099989,57.38901120000082,52944.02619672 2025-06-06,09:38:29.000,157,11090658,113405,0,1749202708,13827.192696089995,57.45950250000169,52944.07510656 2025-06-06,09:38:30.000,157,11090607,113605,0,1749202709,13827.414994319995,57.50884641000448,52943.97029976 2025-06-06,09:38:31.000,157,11090609,113005,0,1749202710,13827.751809820002,57.61458336000214,52943.97728688 2025-06-06,09:38:32.000,157,11090671,113245,0,1749202711,13828.014525909988,57.74851683000452,52943.95632552 2025-06-06,09:38:33.000,157,11090677,113565,0,1749202712,13828.189669969994,57.88245029999962,52943.96331264001 2025-06-06,09:38:34.000,157,11090617,113405,0,1749202713,13828.44564975,57.93179421000241,52943.9493384 2025-06-06,09:38:35.000,157,11090642,113245,0,1749202714,13828.492803919995,57.99523638000392,52943.97029976 2025-06-06,09:38:36.000,157,11090654,113445,0,1749202715,13828.203142589999,58.05162941999879,52943.97029976 2025-06-06,09:38:37.000,157,11090611,113605,0,1749202716,13827.920217569997,58.02343290000135,52943.97728688 2025-06-06,09:38:38.000,157,11090649,113285,0,1749202717,13827.812436610002,57.88949942999898,52943.93536416001 2025-06-06,09:38:39.000,157,11090684,113485,0,1749202718,13827.805700299992,57.790811610000674,52944.02619672 2025-06-06,09:38:40.000,157,11090675,113445,0,1749202719,13827.839381849997,57.720320309999806,52943.97029976 2025-06-06,09:38:41.000,157,11090605,113405,0,1749202720,13827.569929450001,57.734418569998525,52943.97728688 2025-06-06,09:38:42.000,157,11090629,113485,0,1749202721,13827.28026811999,57.769664220002596,52943.942351280006 2025-06-06,09:38:43.000,157,11090656,113205,0,1749202722,13826.983870479999,57.80490986999939,52943.9493384 2025-06-06,09:38:44.000,157,11090683,113565,0,1749202723,13826.599900809997,57.734418569998525,52943.921389920004 2025-06-06,09:38:45.000,157,11090668,113445,0,1749202724,13826.22940376,57.558190319999994,52943.93536416001 2025-06-06,09:38:46.000,157,11090632,113325,0,1749202725,13826.04752339,57.28327425000316,52943.872480080005 2025-06-06,09:38:47.000,157,11090661,113485,0,1749202726,13826.276557929996,57.21278295000229,52943.93536416001 2025-06-06,09:38:48.000,157,11090659,113445,0,1749202727,13826.761572249998,57.44540424000297,52943.86549296001 2025-06-06,09:38:49.000,157,11090647,113445,0,1749202728,13827.233113949995,57.92474508000305,52943.84453160001 2025-06-06,09:38:50.000,157,11090684,113485,0,1749202729,13827.873063400002,58.49572461000207,52943.823570240005 2025-06-06,09:38:51.000,157,11090629,113405,0,1749202730,13828.70836584,59.07375327000045,52943.86549296001 2025-06-06,09:38:52.000,157,11090687,113605,0,1749202731,13829.085599199992,59.66588019000483,52943.872480080005 2025-06-06,09:38:53.000,157,11090656,113405,0,1749202732,13828.762256319991,60.00423843000317,52943.88645432001 2025-06-06,09:38:54.000,157,11090631,113285,0,1749202733,13828.135779489989,60.12407363999955,52943.92837704 2025-06-06,09:38:55.000,157,11090692,113365,0,1749202734,13827.644028859992,60.10997538000083,52943.9493384 2025-06-06,09:38:56.000,157,11090639,113045,0,1749202735,13827.354367529995,59.94079626000166,52943.97029976 2025-06-06,09:38:57.000,157,11090584,113365,0,1749202736,13827.38804908,59.644732799999474,52943.95632552 2025-06-06,09:38:58.000,157,11090666,113365,0,1749202737,13827.563193139991,59.48965193999902,52943.92837704 2025-06-06,09:38:59.000,157,11090659,113605,0,1749202738,13827.650765170001,59.50375019999774,52943.90042856 2025-06-06,09:39:00.000,157,11090647,113365,0,1749202739,13827.664237789992,59.5883397600046,52943.85151872 2025-06-06,09:39:01.000,157,11090620,113365,0,1749202740,13827.697919339997,59.53899585000181,52943.88645432001 2025-06-06,09:39:02.000,157,11090732,113565,0,1749202741,13827.644028859992,59.35571847000392,52943.90042856 2025-06-06,09:39:03.000,157,11090621,113445,0,1749202742,13827.603610999991,59.32752194999921,52943.872480080005 2025-06-06,09:39:04.000,157,11090641,113605,0,1749202743,13827.48235741999,59.31342369000049,52943.823570240005 2025-06-06,09:39:05.000,157,11090655,113525,0,1749202744,13827.28026811999,59.228834130000905,52943.774660400006 2025-06-06,09:39:06.000,157,11090613,113565,0,1749202745,13827.071442509994,59.09490065999853,52943.823570240005 2025-06-06,09:39:07.000,157,11090592,113325,0,1749202746,13826.775044870003,58.827033720001054,52943.76767328001 2025-06-06,09:39:08.000,157,11090613,113525,0,1749202747,13826.546010329992,58.61555981999845,52943.774660400006 2025-06-06,09:39:09.000,157,11090645,113445,0,1749202748,13826.451701990001,58.55211765000422,52943.809596 2025-06-06,09:39:10.000,157,11090671,113445,0,1749202749,13826.316975789996,58.49572461000207,52943.774660400006 2025-06-06,09:39:11.000,157,11090626,113325,0,1749202750,13825.885851949999,58.538019389998226,52943.81658312001 2025-06-06,09:39:12.000,157,11090667,113365,0,1749202751,13825.279584049997,58.60851068999909,52943.79562176001 2025-06-06,09:39:13.000,157,11090652,113765,0,1749202752,13824.579007809989,58.460478959998,52943.83055736 2025-06-06,09:39:14.000,157,11090621,113605,0,1749202753,13823.925585739991,58.143268109997734,52943.81658312001 2025-06-06,09:39:15.000,157,11090619,113405,0,1749202754,13823.595506549995,57.75556596000388,52943.774660400006 2025-06-06,09:39:16.000,157,11090617,113325,0,1749202755,13823.54835238,57.43835511000361,52943.809596 2025-06-06,09:39:17.000,157,11090706,113605,0,1749202756,13823.76391429999,57.21278295000229,52943.78164752 2025-06-06,09:39:18.000,157,11090613,113205,0,1749202757,13824.147883969992,57.17753729999822,52943.78863464 2025-06-06,09:39:19.000,157,11090678,113445,0,1749202758,13824.565535189999,57.381962070001464,52943.76068616 2025-06-06,09:39:20.000,157,11090693,113605,0,1749202759,13825.097703679996,57.600485100003425,52943.774660400006 2025-06-06,09:39:21.000,157,11090614,113525,0,1749202760,13825.602926929998,57.76261509000324,52943.81658312001 2025-06-06,09:39:22.000,157,11090625,113085,0,1749202761,13825.744389439998,57.967039859999204,52943.80260888 2025-06-06,09:39:23.000,157,11090655,113405,0,1749202762,13825.798279919989,58.09392420000222,52943.8794672 2025-06-06,09:39:24.000,157,11090706,113325,0,1749202763,13825.737653129989,58.009334640002635,52943.97029976 2025-06-06,09:39:25.000,157,11090654,113325,0,1749202764,13825.865643019999,58.009334640002635,52943.96331264001 2025-06-06,09:39:26.000,157,11090640,113285,0,1749202765,13826.12835911,58.10802246000094,52944.02619672 2025-06-06,09:39:27.000,157,11090623,113525,0,1749202766,13826.384338889991,58.368840269999055,52944.09606792 2025-06-06,09:39:28.000,157,11090664,113405,0,1749202767,13826.444965679992,58.58031417000166,52944.17292624 2025-06-06,09:39:29.000,157,11090670,113325,0,1749202768,13826.431493060001,58.84113197999977,52944.20087472001 2025-06-06,09:39:30.000,157,11090640,113485,0,1749202769,13826.397811509996,58.84113197999977,52944.23581032 2025-06-06,09:39:31.000,157,11090564,113405,0,1749202770,13826.20919483,58.75654242000019,52944.277733040006 2025-06-06,09:39:32.000,157,11090581,113565,0,1749202771,13826.215931139996,58.763591549999546,52944.23581032 2025-06-06,09:39:33.000,157,11090677,113565,0,1749202772,13826.377602579996,58.869328500004485,52944.277733040006 2025-06-06,09:39:34.000,157,11090595,113445,0,1749202773,13826.539274019997,59.003261969999585,52944.29170728 2025-06-06,09:39:35.000,157,11090654,113445,0,1749202774,13826.647054979992,59.15129370000068,52944.29869440001 2025-06-06,09:39:36.000,157,11090623,113525,0,1749202775,13826.633582360002,59.179490219998115,52944.35459136 2025-06-06,09:39:37.000,157,11090599,113165,0,1749202776,13826.397811509996,59.06670414000109,52944.326642880005 2025-06-06,09:39:38.000,157,11090671,113605,0,1749202777,13825.96668767,58.93277066999872,52944.29869440001 2025-06-06,09:39:39.000,157,11090634,113245,0,1749202778,13825.569245379993,58.69310024999868,52944.28472016 2025-06-06,09:39:40.000,157,11090660,113125,0,1749202779,13825.407573939992,58.38293852999777,52944.31266864 2025-06-06,09:39:41.000,157,11090591,113245,0,1749202780,13825.454728110002,58.07277681000414,52944.24978456001 2025-06-06,09:39:42.000,157,11090646,113125,0,1749202781,13825.542300139998,57.98818725000456,52944.24279744 2025-06-06,09:39:43.000,157,11090607,113245,0,1749202782,13825.616399549988,58.016383770001994,52944.17991336001 2025-06-06,09:39:44.000,157,11090654,113365,0,1749202783,13825.602926929998,58.15736637000373,52944.13100352001 2025-06-06,09:39:45.000,157,11090681,113285,0,1749202784,13825.461464419997,58.24900506000267,52944.06811944 2025-06-06,09:39:46.000,157,11090637,113565,0,1749202785,13825.171803090001,58.27720158000011,52944.02619672 2025-06-06,09:39:47.000,157,11090696,113365,0,1749202786,13824.88887807,58.34064375000162,52943.90741568 2025-06-06,09:39:48.000,157,11090620,113125,0,1749202787,13824.632898289994,58.30539810000482,52943.86549296001 2025-06-06,09:39:49.000,157,11090677,113365,0,1749202788,13824.343236959998,58.178513760001806,52943.79562176001 2025-06-06,09:39:50.000,157,11090617,113245,0,1749202789,13824.087257179992,58.016383770001994,52943.64889224001 2025-06-06,09:39:51.000,157,11090612,113445,0,1749202790,13823.91211312,57.88245029999962,52943.57902104001 2025-06-06,09:39:52.000,157,11090578,113085,0,1749202791,13823.959267289996,57.64277987999958,52943.488188480005 2025-06-06,09:39:53.000,157,11090607,113525,0,1749202792,13824.161356589997,57.61458336000214,52943.36242032001 2025-06-06,09:39:54.000,157,11090618,113445,0,1749202793,13824.302819099998,57.783762480001315,52943.29254912001 2025-06-06,09:39:55.000,157,11090619,113245,0,1749202794,13824.444281609998,57.92474508000305,52943.285562 2025-06-06,09:39:56.000,157,11090602,113445,0,1749202795,13824.437545299988,58.03048203000071,52943.19472944001 2025-06-06,09:39:57.000,157,11090663,113525,0,1749202796,13824.599216739989,58.185562890001165,52943.15979384 2025-06-06,09:39:58.000,157,11090599,113285,0,1749202797,13824.72720663,58.361791139999696,52943.152806720005 2025-06-06,09:39:59.000,157,11090591,113485,0,1749202798,13824.88214175999,58.375889399998414,52943.13883248 2025-06-06,09:40:00.000,157,11090625,113405,0,1749202799,13825.245902499992,58.28425070999947,52943.152806720005 2025-06-06,09:40:01.000,157,11090625,113405,0,1749202800,13825.798279919989,58.31949636000354,52943.152806720005 2025-06-06,09:40:02.000,157,11090648,113405,0,1749202801,13826.31023948,58.60851068999909,52943.14581960001 2025-06-06,09:40:03.000,157,11090659,113485,0,1749202802,13826.727890699993,59.03850762000366,52943.13184536 2025-06-06,09:40:04.000,157,11090596,113805,0,1749202803,13827.19943239999,59.43325890000415,52943.14581960001 2025-06-06,09:40:05.000,157,11090657,113245,0,1749202804,13827.630556240001,59.66588019000483,52943.18774232 2025-06-06,09:40:06.000,157,11090630,113565,0,1749202805,13827.819172919997,59.856206700002076,52943.24363928001 2025-06-06,09:40:07.000,157,11090639,113245,0,1749202806,13827.886536019992,60.01128756000253,52943.23665216 2025-06-06,09:40:08.000,157,11090617,113525,0,1749202807,13827.940426499998,59.9689927799991,52943.250626400004 2025-06-06,09:40:09.000,157,11090615,113485,0,1749202808,13827.920217569997,59.9337471300023,52943.32748472 2025-06-06,09:40:10.000,157,11090591,113485,0,1749202809,13828.129043179993,59.76456801000313,52943.271587760006 2025-06-06,09:40:11.000,157,11090593,113445,0,1749202810,13828.36481403,59.679978450003546,52943.3554332 2025-06-06,09:40:12.000,157,11090595,113685,0,1749202811,13828.49954022999,59.67292932000419,52943.39735592 2025-06-06,09:40:13.000,157,11090642,113365,0,1749202812,13828.58037594999,59.66588019000483,52943.4253044 2025-06-06,09:40:14.000,157,11090614,113405,0,1749202813,13828.391759269995,59.65178192999883,52943.46722712 2025-06-06,09:40:15.000,157,11090601,113445,0,1749202814,13828.088625319993,59.78571540000121,52943.418317280004 2025-06-06,09:40:16.000,157,11090579,113405,0,1749202815,13827.704655649992,59.84915757000272,52943.39036880001 2025-06-06,09:40:17.000,157,11090658,113485,0,1749202816,13827.22637764,59.70112584000162,52943.4253044 2025-06-06,09:40:18.000,157,11090641,113485,0,1749202817,13826.768308559993,59.36981673000264,52943.31351048001 2025-06-06,09:40:19.000,157,11090605,113405,0,1749202818,13826.451701990001,59.11604805000388,52943.29953624 2025-06-06,09:40:20.000,157,11090585,113445,0,1749202819,13826.465174609992,58.96801632000279,52943.201716560005 2025-06-06,09:40:21.000,157,11090657,113445,0,1749202820,13826.546010329992,58.79178807000426,52943.17376808001 2025-06-06,09:40:22.000,157,11090604,113245,0,1749202821,13826.633582360002,58.643756340003165,52943.08992264 2025-06-06,09:40:23.000,157,11090584,113205,0,1749202822,13826.593164500002,58.594412430000375,52942.985115840005 2025-06-06,09:40:24.000,157,11090582,113685,0,1749202823,13826.626846049992,58.53097025999887,52942.95716736001 2025-06-06,09:40:25.000,157,11090607,113325,0,1749202824,13826.687472839993,58.55211765000422,52942.92223176 2025-06-06,09:40:26.000,157,11090589,113005,0,1749202825,13826.620109739997,58.812935460002336,52942.74056664001 2025-06-06,09:40:27.000,157,11090569,113405,0,1749202826,13826.532537710002,59.03850762000366,52942.63575984 2025-06-06,09:40:28.000,157,11090608,113725,0,1749202827,13826.215931139996,59.21473587000219,52942.55890152 2025-06-06,09:40:29.000,157,11090625,113405,0,1749202828,13825.96668767,59.235883260000264,52942.50300456001 2025-06-06,09:40:30.000,157,11090592,113165,0,1749202829,13826.04078707999,59.285227170003054,52942.41915912 2025-06-06,09:40:31.000,157,11090582,113565,0,1749202830,13826.303503169991,59.32047281999985,52942.30037808 2025-06-06,09:40:32.000,157,11090587,113445,0,1749202831,13826.626846049992,59.376865860002,52942.25845536001 2025-06-06,09:40:33.000,157,11090608,113445,0,1749202832,13827.017552029989,59.53194672000245,52942.195571280005 2025-06-06,09:40:34.000,157,11090595,113245,0,1749202833,13827.536247899996,59.65883105999819,52942.12570008 2025-06-06,09:40:35.000,157,11090621,113525,0,1749202834,13827.893272330002,59.679978450003546,52942.11172584 2025-06-06,09:40:36.000,157,11090626,113645,0,1749202835,13828.088625319993,59.56719236999925,52942.04185464001 2025-06-06,09:40:37.000,157,11090563,113165,0,1749202836,13828.122306869998,59.454406290002225,52942.02089328001 2025-06-06,09:40:38.000,157,11090573,113165,0,1749202837,13827.967371739993,59.44030803000351,52941.98595768 2025-06-06,09:40:39.000,157,11090608,113085,0,1749202838,13827.798963989997,59.447357160002866,52941.99993192001 2025-06-06,09:40:40.000,157,11090560,113085,0,1749202839,13827.414994319995,59.31342369000049,52941.92307360001 2025-06-06,09:40:41.000,157,11090586,113365,0,1749202840,13827.19943239999,59.21473587000219,52941.881150880006 2025-06-06,09:40:42.000,157,11090583,113485,0,1749202841,13827.28026811999,59.25703064999834,52941.888138 2025-06-06,09:40:43.000,157,11090579,113485,0,1749202842,13827.32068597999,59.33457107999857,52941.79031832 2025-06-06,09:40:44.000,157,11090586,113325,0,1749202843,13827.32742229,59.36276760000328,52941.76935696 2025-06-06,09:40:45.000,157,11090629,113565,0,1749202844,13827.2667955,59.34866934000456,52941.75538272001 2025-06-06,09:40:46.000,157,11090574,113405,0,1749202845,13827.253322879995,59.228834130000905,52941.72044712 2025-06-06,09:40:47.000,157,11090596,113365,0,1749202846,13827.36784015,59.108998920004524,52941.69948576 2025-06-06,09:40:48.000,157,11090617,113605,0,1749202847,13827.48909373,59.11604805000388,52941.65756304 2025-06-06,09:40:49.000,157,11090619,113445,0,1749202848,13827.630556240001,59.179490219998115,52941.65756304 2025-06-06,09:40:50.000,157,11090621,113485,0,1749202849,13827.839381849997,59.412111509998795,52941.63660168001 2025-06-06,09:40:51.000,157,11090580,113405,0,1749202850,13827.960635429998,59.77866627000185,52941.63660168001 2025-06-06,09:40:52.000,157,11090578,113085,0,1749202851,13827.953899120002,60.02538582000125,52941.58070472 2025-06-06,09:40:53.000,157,11090586,113445,0,1749202852,13827.819172919997,60.12407363999955,52941.58769184001 2025-06-06,09:40:54.000,157,11090555,113365,0,1749202853,13827.691183030001,60.10997538000083,52941.55275624 2025-06-06,09:40:55.000,157,11090600,113605,0,1749202854,13827.596874689996,59.870304960000794,52941.53179488 2025-06-06,09:40:56.000,157,11090599,113605,0,1749202855,13827.502566349991,59.48965193999902,52941.49685928001 2025-06-06,09:40:57.000,157,11090629,113325,0,1749202856,13827.32742229,59.18653935000475,52941.49685928001 2025-06-06,09:40:58.000,157,11090594,113365,0,1749202857,13827.111860369994,58.97506545000215,52941.46891080001 2025-06-06,09:40:59.000,157,11090575,113405,0,1749202858,13826.983870479999,58.72129677000339,52941.39903960001 2025-06-06,09:41:00.000,157,11090631,113565,0,1749202859,13826.775044870003,58.55211765000422,52941.364104 2025-06-06,09:41:01.000,157,11090620,113445,0,1749202860,13826.707681769993,58.361791139999696,52941.34314264 2025-06-06,09:41:02.000,157,11090644,113565,0,1749202861,13826.795253799988,58.234906800003955,52941.30121992001 2025-06-06,09:41:03.000,157,11090588,113245,0,1749202862,13827.044497269999,58.30539810000482,52941.259297200006 2025-06-06,09:41:04.000,157,11090602,113125,0,1749202863,13827.071442509994,58.49572461000207,52941.189426000004 2025-06-06,09:41:05.000,157,11090574,113485,0,1749202864,13826.970397859994,58.60851068999909,52941.14750328 2025-06-06,09:41:06.000,157,11090670,113405,0,1749202865,13827.024288339999,58.60851068999909,52941.06365784001 2025-06-06,09:41:07.000,157,11090563,113445,0,1749202866,13827.004079409999,58.56621591000294,52940.9798124 2025-06-06,09:41:08.000,157,11090548,113365,0,1749202867,13826.889562139993,58.643756340003165,52940.95186392 2025-06-06,09:41:09.000,157,11090568,113445,0,1749202868,13826.667263909992,58.70014937999804,52940.86103136 2025-06-06,09:41:10.000,157,11090577,113485,0,1749202869,13826.539274019997,58.869328500004485,52940.77718592001 2025-06-06,09:41:11.000,157,11090563,113245,0,1749202870,13826.303503169991,58.94686893000471,52940.72128896 2025-06-06,09:41:12.000,157,11090639,113485,0,1749202871,13825.90606088,58.98916371000087,52940.65840488001 2025-06-06,09:41:13.000,157,11090589,113085,0,1749202872,13825.771334679994,58.98916371000087,52940.56058520001 2025-06-06,09:41:14.000,157,11090546,113245,0,1749202873,13825.798279919989,59.059655010001734,52940.49770112 2025-06-06,09:41:15.000,157,11090569,113285,0,1749202874,13825.865643019999,59.24998151999898,52940.420842800006 2025-06-06,09:41:16.000,157,11090575,113645,0,1749202875,13825.865643019999,59.447357160002866,52940.50468824 2025-06-06,09:41:17.000,157,11090617,113485,0,1749202876,13825.805016229999,59.60948715000268,52940.371932960006 2025-06-06,09:41:18.000,157,11090570,113245,0,1749202877,13825.87911563999,59.5883397600046,52940.33001024 2025-06-06,09:41:19.000,157,11090575,113365,0,1749202878,13825.973423979995,59.44030803000351,52940.32302312001 2025-06-06,09:41:20.000,157,11090571,113285,0,1749202879,13826.14183172999,59.285227170003054,52940.26712616 2025-06-06,09:41:21.000,157,11090550,113245,0,1749202880,13826.33044841,59.278178040003695,52940.27411328001 2025-06-06,09:41:22.000,157,11090601,113445,0,1749202881,13826.438229369996,59.38391499000136,52940.2811004 2025-06-06,09:41:23.000,157,11090604,113285,0,1749202882,13826.357393649996,59.42620977000479,52940.35795872 2025-06-06,09:41:24.000,157,11090616,113445,0,1749202883,13826.1889859,59.517848460003734,52940.33699736 2025-06-06,09:41:25.000,157,11090574,113445,0,1749202884,13825.818488849989,59.510799330004374,52940.36494584001 2025-06-06,09:41:26.000,157,11090555,113165,0,1749202885,13825.414310250002,59.34162020999793,52940.37892008 2025-06-06,09:41:27.000,157,11090587,113365,0,1749202886,13825.13138523,58.96096719000343,52940.302061760005 2025-06-06,09:41:28.000,157,11090584,113085,0,1749202887,13825.02360426999,58.79883720000362,52940.316036 2025-06-06,09:41:29.000,157,11090568,113565,0,1749202888,13825.077494749996,59.010311099998944,52940.24616480001 2025-06-06,09:41:30.000,157,11090629,113365,0,1749202889,13825.259375119997,59.32752194999921,52940.26013904 2025-06-06,09:41:31.000,157,11090624,113605,0,1749202890,13825.454728110002,59.447357160002866,52940.204242080006 2025-06-06,09:41:32.000,157,11090586,113245,0,1749202891,13825.360419769997,59.53194672000245,52940.16930648 2025-06-06,09:41:33.000,157,11090570,113205,0,1749202892,13824.90235068999,59.49670106999838,52940.24616480001 2025-06-06,09:41:34.000,157,11090634,113445,0,1749202893,13824.201774449997,59.278178040003695,52940.2112292 2025-06-06,09:41:35.000,157,11090581,113445,0,1749202894,13823.77065061,58.91867241,52940.2112292 2025-06-06,09:41:36.000,157,11090570,113445,0,1749202895,13823.676342269995,58.51687200000015,52940.16930648 2025-06-06,09:41:37.000,157,11090615,113525,0,1749202896,13823.66286964999,58.08687507000286,52940.141358 2025-06-06,09:41:38.000,157,11090558,113205,0,1749202897,13823.75044168,57.776713350001955,52940.085461040006 2025-06-06,09:41:39.000,157,11090587,113325,0,1749202898,13823.80433215999,57.76261509000324,52940.02956408001 2025-06-06,09:41:40.000,157,11090641,113445,0,1749202899,13823.716760129995,57.75556596000388,52939.95969288001 2025-06-06,09:41:41.000,157,11090602,113765,0,1749202900,13823.72349643999,57.62868162000086,52939.99462848 2025-06-06,09:41:42.000,157,11090577,113325,0,1749202901,13823.757177989995,57.494748149998486,52939.99462848 2025-06-06,09:41:43.000,157,11090584,113285,0,1749202902,13823.992948840001,57.50884641000448,52940.0016156 2025-06-06,09:41:44.000,157,11090587,113445,0,1749202903,13824.275873860002,57.58638684000471,52939.966680000005 2025-06-06,09:41:45.000,157,11090609,113445,0,1749202904,13824.80804235,57.52999380000256,52940.00860272001 2025-06-06,09:41:46.000,157,11090624,113485,0,1749202905,13825.427782869992,57.551141190000635,52940.0714868 2025-06-06,09:41:47.000,157,11090578,113325,0,1749202906,13825.93974242999,57.67802553000365,52940.064499680004 2025-06-06,09:41:48.000,157,11090538,113525,0,1749202907,13826.370866270001,57.840155520003464,52940.0714868 2025-06-06,09:41:49.000,157,11090563,113525,0,1749202908,13826.626846049992,58.016383770001994,52940.134370880005 2025-06-06,09:41:50.000,157,11090558,113245,0,1749202909,13827.017552029989,58.28425070999947,52940.19725496001 2025-06-06,09:41:51.000,157,11090617,113325,0,1749202910,13827.192696089995,58.594412430000375,52940.27411328001 2025-06-06,09:41:52.000,157,11090615,113085,0,1749202911,13827.14554192,58.74949329000083,52940.33001024 2025-06-06,09:41:53.000,157,11090563,113445,0,1749202912,13827.105124059999,58.834082850000414,52940.41385568001 2025-06-06,09:41:54.000,157,11090576,113125,0,1749202913,13827.12533299,58.89752502000192,52940.4557784 2025-06-06,09:41:55.000,157,11090622,113365,0,1749202914,13827.15901453999,58.93277066999872,52940.518662480004 2025-06-06,09:41:56.000,157,11090537,113205,0,1749202915,13827.21964132999,58.80588633000298,52940.588533680006 2025-06-06,09:41:57.000,157,11090561,113405,0,1749202916,13827.36110383999,58.70719851000467,52940.67237912 2025-06-06,09:41:58.000,157,11090633,113725,0,1749202917,13827.40152169999,58.62260894999781,52940.69334048 2025-06-06,09:41:59.000,157,11090604,113485,0,1749202918,13827.516038969996,58.594412430000375,52940.76321168 2025-06-06,09:42:00.000,157,11090531,113405,0,1749202919,13827.738337199997,58.636707210003806,52940.81212152 2025-06-06,09:42:01.000,157,11090531,113525,0,1749202920,13828.081889009998,58.65785460000188,52940.93090256 2025-06-06,09:42:02.000,157,11090629,113085,0,1749202921,13828.411968199995,58.869328500004485,52940.854044240004 2025-06-06,09:42:03.000,157,11090594,113245,0,1749202922,13828.58711226,59.14424457000132,52940.9798124 2025-06-06,09:42:04.000,157,11090549,113205,0,1749202923,13828.51974915999,59.36981673000264,52941.05667072 2025-06-06,09:42:05.000,157,11090585,113525,0,1749202924,13828.270505689994,59.36981673000264,52941.091606320006 2025-06-06,09:42:06.000,157,11090535,113085,0,1749202925,13828.054943769988,59.21473587000219,52941.189426000004 2025-06-06,09:42:07.000,157,11090547,113565,0,1749202926,13827.798963989997,59.08785152999917,52941.27327144 2025-06-06,09:42:08.000,157,11090608,113605,0,1749202927,13827.475621109996,58.95391806000407,52941.2942328 2025-06-06,09:42:09.000,157,11090588,113285,0,1749202928,13827.21964132999,58.74244416000147,52941.32916840001 2025-06-06,09:42:10.000,157,11090568,113245,0,1749202929,13826.849144279993,58.61555981999845,52941.308207040005 2025-06-06,09:42:11.000,157,11090542,113765,0,1749202930,13826.492119850001,58.467528090004635,52941.30121992001 2025-06-06,09:42:12.000,157,11090542,113325,0,1749202931,13826.236140069996,58.33359462000226,52941.31519416 2025-06-06,09:42:13.000,157,11090531,113285,0,1749202932,13826.094677559995,58.24900506000267,52941.31519416 2025-06-06,09:42:14.000,157,11090575,113325,0,1749202933,13826.00036921999,58.30539810000482,52941.28025856001 2025-06-06,09:42:15.000,157,11090568,113445,0,1749202934,13825.83869777999,58.30539810000482,52941.24532296 2025-06-06,09:42:16.000,157,11090512,113445,0,1749202935,13825.623135859998,58.30539810000482,52941.23134872001 2025-06-06,09:42:17.000,157,11090520,113365,0,1749202936,13825.447991799992,58.29129983999883,52941.26628432 2025-06-06,09:42:18.000,157,11090520,113125,0,1749202937,13825.293056670002,58.065727680004784,52941.17545176 2025-06-06,09:42:19.000,157,11090565,113525,0,1749202938,13825.340210839997,57.76261509000324,52941.23134872001 2025-06-06,09:42:20.000,157,11090582,113245,0,1749202939,13825.582717999998,57.57228857999871,52941.18243888001 2025-06-06,09:42:21.000,157,11090576,113405,0,1749202940,13826.08120493999,57.76261509000324,52941.21737448 2025-06-06,09:42:22.000,157,11090575,113405,0,1749202941,13826.653791290002,58.136218979998375,52941.21737448 2025-06-06,09:42:23.000,157,11090524,113445,0,1749202942,13827.212905019995,58.425233310001204,52941.21737448 2025-06-06,09:42:24.000,157,11090531,113085,0,1749202943,13827.697919339997,58.85523023999849,52941.35012976001 2025-06-06,09:42:25.000,157,11090517,113365,0,1749202944,13827.913481260002,59.32752194999921,52941.41301384 2025-06-06,09:42:26.000,157,11090508,113285,0,1749202945,13827.772018750002,59.820961049998004,52941.44794944001 2025-06-06,09:42:27.000,157,11090505,113325,0,1749202946,13827.50930266,60.16636842000298,52941.58769184001 2025-06-06,09:42:28.000,157,11090567,113565,0,1749202947,13827.36110383999,60.37079318999895,52941.60166608 2025-06-06,09:42:29.000,157,11090556,113085,0,1749202948,13827.091651439994,60.38489144999767,52941.70647288001 2025-06-06,09:42:30.000,157,11090515,113605,0,1749202949,13826.741363319998,60.22981059000449,52941.77634408 2025-06-06,09:42:31.000,157,11090491,113485,0,1749202950,13826.458438299996,59.9337471300023,52941.811279680005 2025-06-06,09:42:32.000,157,11090567,113605,0,1749202951,13826.377602579996,59.53194672000245,52941.87416376001 2025-06-06,09:42:33.000,157,11090571,113605,0,1749202952,13826.377602579996,59.19358848000411,52941.85320240001 2025-06-06,09:42:34.000,157,11090533,113445,0,1749202953,13826.633582360002,58.98916371000087,52941.79730544 2025-06-06,09:42:35.000,157,11090546,113285,0,1749202954,13826.997343099989,58.97506545000215,52941.85320240001 2025-06-06,09:42:36.000,157,11090577,113565,0,1749202955,13827.44867587,59.221785000001546,52941.860189520004 2025-06-06,09:42:37.000,157,11090492,113165,0,1749202956,13827.691183030001,59.54604498000117,52941.8182668 2025-06-06,09:42:38.000,157,11090484,113445,0,1749202957,13827.54972052,59.870304960000794,52941.80429256001 2025-06-06,09:42:39.000,157,11090508,113445,0,1749202958,13827.17922346999,59.912599740004225,52941.84621528 2025-06-06,09:42:40.000,157,11090555,113605,0,1749202959,13827.004079409999,59.870304960000794,52941.811279680005 2025-06-06,09:42:41.000,157,11090570,113325,0,1749202960,13826.815462729988,59.637683670000115,52941.79730544 2025-06-06,09:42:42.000,157,11090552,113325,0,1749202961,13826.640318669997,59.32752194999921,52941.72743424 2025-06-06,09:42:43.000,157,11090551,113605,0,1749202962,13826.546010329992,59.08785152999917,52941.68551152001 2025-06-06,09:42:44.000,157,11090545,113205,0,1749202963,13826.478647229997,58.90457415000128,52941.62262744 2025-06-06,09:42:45.000,157,11090517,113525,0,1749202964,13826.337184719996,58.72834590000275,52941.62262744 2025-06-06,09:42:46.000,157,11090563,113605,0,1749202965,13826.114886489995,58.43933156999992,52941.63660168001 2025-06-06,09:42:47.000,157,11090508,113205,0,1749202966,13825.811752539994,58.25605419000203,52941.61564032001 2025-06-06,09:42:48.000,157,11090524,113605,0,1749202967,13825.629872169993,58.129169849999016,52941.545769120006 2025-06-06,09:42:49.000,157,11090554,113565,0,1749202968,13825.710707889994,57.967039859999204,52941.63660168001 2025-06-06,09:42:50.000,157,11090522,113365,0,1749202969,13825.94647874,57.76261509000324,52941.573717600004 2025-06-06,09:42:51.000,157,11090532,113525,0,1749202970,13826.14856804,57.6216324900015,52941.51782064001 2025-06-06,09:42:52.000,157,11090559,113365,0,1749202971,13826.303503169991,57.57933770999807,52941.49685928001 2025-06-06,09:42:53.000,157,11090516,113365,0,1749202972,13826.471910920001,57.593435970004066,52941.51083352 2025-06-06,09:42:54.000,157,11090511,113325,0,1749202973,13826.364129959991,57.68507466000301,52941.475897920005 2025-06-06,09:42:55.000,157,11090506,113485,0,1749202974,13826.04752339,57.71327118000045,52941.37109112001 2025-06-06,09:42:56.000,157,11090571,113525,0,1749202975,13825.710707889994,57.89654855999834,52941.406026720004 2025-06-06,09:42:57.000,157,11090561,113605,0,1749202976,13825.481673349997,58.04458028999943,52941.39903960001 2025-06-06,09:42:58.000,157,11090484,113605,0,1749202977,13825.333474530002,58.016383770001994,52941.38506536 2025-06-06,09:42:59.000,157,11090508,113285,0,1749202978,13825.205484639991,58.016383770001994,52941.39205248 2025-06-06,09:43:00.000,157,11090580,113525,0,1749202979,13825.13138523,57.97408898999856,52941.34314264 2025-06-06,09:43:01.000,157,11090512,113445,0,1749202980,13825.1111763,57.88245029999962,52941.31519416 2025-06-06,09:43:02.000,157,11090486,113245,0,1749202981,13825.205484639991,57.84720465000282,52941.30121992001 2025-06-06,09:43:03.000,157,11090521,113365,0,1749202982,13825.232429880001,57.790811610000674,52941.30121992001 2025-06-06,09:43:04.000,157,11090550,113485,0,1749202983,13825.218957259996,57.69212379000237,52941.259297200006 2025-06-06,09:43:05.000,157,11090599,113285,0,1749202984,13825.05054951,57.64277987999958,52941.25231008001 2025-06-06,09:43:06.000,157,11090523,113245,0,1749202985,13824.80804235,57.501797279997845,52941.28025856001 2025-06-06,09:43:07.000,157,11090515,113365,0,1749202986,13824.572271499994,57.38901120000082,52941.25231008001 2025-06-06,09:43:08.000,157,11090555,113565,0,1749202987,13824.451017919993,57.367863810002746,52941.238335840004 2025-06-06,09:43:09.000,157,11090572,113245,0,1749202988,13824.491435779993,57.45950250000169,52941.26628432 2025-06-06,09:43:10.000,157,11090554,113365,0,1749202989,13824.504908399998,57.544092060001276,52941.21737448 2025-06-06,09:43:11.000,157,11090523,113445,0,1749202990,13824.525117329998,57.544092060001276,52941.189426000004 2025-06-06,09:43:12.000,157,11090542,113525,0,1749202991,13824.713734009994,57.5229446700032,52941.17545176 2025-06-06,09:43:13.000,157,11090518,113405,0,1749202992,13825.03034058,57.544092060001276,52941.12654192 2025-06-06,09:43:14.000,157,11090487,113485,0,1749202993,13825.555772760003,57.67097640000429,52941.2243616 2025-06-06,09:43:15.000,157,11090590,113765,0,1749202994,13826.195722209995,57.75556596000388,52941.19641312 2025-06-06,09:43:16.000,157,11090559,113165,0,1749202995,13826.903034759998,57.79786074000003,52941.25231008001 2025-06-06,09:43:17.000,157,11090496,113285,0,1749202996,13827.495830039996,57.8683520400009,52941.25231008001 2025-06-06,09:43:18.000,157,11090558,113565,0,1749202997,13827.745073509992,57.959990729999845,52941.26628432 2025-06-06,09:43:19.000,157,11090536,113605,0,1749202998,13827.812436610002,58.016383770001994,52941.364104 2025-06-06,09:43:20.000,157,11090558,113405,0,1749202999,13827.745073509992,58.065727680004784,52941.39903960001 2025-06-06,09:43:21.000,157,11090492,113765,0,1749203000,13827.623819929991,58.009334640002635,52941.48987216 2025-06-06,09:43:22.000,157,11090565,113605,0,1749203001,13827.32068597999,57.92474508000305,52941.51782064001 2025-06-06,09:43:23.000,157,11090545,113325,0,1749203002,13827.16575085,57.99523638000392,52941.524807760004 2025-06-06,09:43:24.000,157,11090510,113525,0,1749203003,13827.091651439994,58.07277681000414,52941.573717600004 2025-06-06,09:43:25.000,157,11090526,113325,0,1749203004,13826.977134169989,58.20671027999924,52941.58769184001 2025-06-06,09:43:26.000,157,11090568,113405,0,1749203005,13826.741363319998,58.29129983999883,52941.573717600004 2025-06-06,09:43:27.000,157,11090575,113565,0,1749203006,13826.606637119992,58.31949636000354,52941.524807760004 2025-06-06,09:43:28.000,157,11090484,113365,0,1749203007,13826.626846049992,58.27720158000011,52941.58070472 2025-06-06,09:43:29.000,157,11090541,113685,0,1749203008,13826.532537710002,58.0798259400035,52941.55275624 2025-06-06,09:43:30.000,157,11090548,113405,0,1749203009,13826.377602579996,57.79786074000003,52941.46891080001 2025-06-06,09:43:31.000,157,11090475,113245,0,1749203010,13826.411284130001,57.551141190000635,52941.45493656 2025-06-06,09:43:32.000,157,11090480,113605,0,1749203011,13826.438229369996,57.501797279997845,52941.44794944001 2025-06-06,09:43:33.000,157,11090541,113165,0,1749203012,13826.552746640002,57.53704293000192,52941.38506536 2025-06-06,09:43:34.000,157,11090522,113325,0,1749203013,13826.680736529997,57.71327118000045,52941.406026720004 2025-06-06,09:43:35.000,157,11090480,113325,0,1749203014,13826.741363319998,57.84720465000282,52941.34314264 2025-06-06,09:43:36.000,157,11090512,113205,0,1749203015,13826.667263909992,57.826057260004745,52941.31519416 2025-06-06,09:43:37.000,157,11090555,113525,0,1749203016,13826.492119850001,57.6568781399983,52941.35012976001 2025-06-06,09:43:38.000,157,11090514,113085,0,1749203017,13826.337184719996,57.28327425000316,52941.26628432 2025-06-06,09:43:39.000,157,11090502,113325,0,1749203018,13826.316975789996,56.959014270003536,52941.30121992001 2025-06-06,09:43:40.000,157,11090492,113205,0,1749203019,13826.391075200001,56.8180316700018,52941.25231008001 2025-06-06,09:43:41.000,157,11090535,113645,0,1749203020,13826.505592469992,56.84622818999924,52941.189426000004 2025-06-06,09:43:42.000,157,11090484,113605,0,1749203021,13826.667263909992,57.07884947999992,52941.1544904 2025-06-06,09:43:43.000,157,11090535,113445,0,1749203022,13826.822199039998,57.318519899999956,52941.16846464 2025-06-06,09:43:44.000,157,11090537,113405,0,1749203023,13826.849144279993,57.57933770999807,52941.12654192 2025-06-06,09:43:45.000,157,11090484,113445,0,1749203024,13826.923243689998,57.58638684000471,52941.11256768001 2025-06-06,09:43:46.000,157,11090491,113325,0,1749203025,13826.983870479999,57.501797279997845,52941.03570936001 2025-06-06,09:43:47.000,157,11090519,113325,0,1749203026,13827.03776095999,57.35376555000403,52941.03570936001 2025-06-06,09:43:48.000,157,11090577,113605,0,1749203027,13827.07817881999,57.25507772999845,52941.070644960004 2025-06-06,09:43:49.000,157,11090468,113445,0,1749203028,13827.12533299,57.41720771999826,52941.02872224 2025-06-06,09:43:50.000,157,11090508,113525,0,1749203029,13827.334158599995,57.67802553000365,52941.06365784001 2025-06-06,09:43:51.000,157,11090556,113445,0,1749203030,13827.495830039996,57.98113811999792,52941.0496836 2025-06-06,09:43:52.000,157,11090484,113245,0,1749203031,13827.812436610002,58.22080853999796,52941.070644960004 2025-06-06,09:43:53.000,157,11090513,113405,0,1749203032,13827.987580669993,58.467528090004635,52941.1195548 2025-06-06,09:43:54.000,157,11090500,113485,0,1749203033,13827.994316979988,58.79883720000362,52941.1195548 2025-06-06,09:43:55.000,157,11090562,113485,0,1749203034,13827.798963989997,59.059655010001734,52941.16147752001 2025-06-06,09:43:56.000,157,11090492,113165,0,1749203035,13827.583402069991,59.20063761000347,52941.11256768001 2025-06-06,09:43:57.000,157,11090459,113645,0,1749203036,13827.435203249996,59.12309718000324,52941.140516160005 2025-06-06,09:43:58.000,157,11090511,113445,0,1749203037,13827.28700443,58.95391806000407,52941.140516160005 2025-06-06,09:43:59.000,157,11090510,113725,0,1749203038,13826.956925239989,58.66490373000124,52941.1195548 2025-06-06,09:44:00.000,157,11090491,113565,0,1749203039,13826.424756749992,58.38293852999777,52941.08461920001 2025-06-06,09:44:01.000,157,11090571,113325,0,1749203040,13826.013841839995,58.2137594099986,52941.09859344 2025-06-06,09:44:02.000,157,11090511,113685,0,1749203041,13825.751125749994,58.0798259400035,52940.98679952 2025-06-06,09:44:03.000,157,11090474,113485,0,1749203042,13825.461464419997,57.952941600000486,52940.86801848001 2025-06-06,09:44:04.000,157,11090516,113445,0,1749203043,13825.218957259996,57.66392726999766,52940.805134400005 2025-06-06,09:44:05.000,157,11090455,113405,0,1749203044,13825.104439989991,57.69917292000173,52940.81212152 2025-06-06,09:44:06.000,157,11090456,113245,0,1749203045,13825.198748329996,57.48769901999913,52940.72827608001 2025-06-06,09:44:07.000,157,11090454,113325,0,1749203046,13825.373892390002,57.28327425000316,52940.65840488001 2025-06-06,09:44:08.000,157,11090548,113525,0,1749203047,13825.488409659993,57.184586430004856,52940.57455944 2025-06-06,09:44:09.000,157,11090502,113325,0,1749203048,13825.764598369999,57.25507772999845,52940.539623840006 2025-06-06,09:44:10.000,157,11090518,113325,0,1749203049,13825.9868966,57.47360076000041,52940.539623840006 2025-06-06,09:44:11.000,157,11090537,113325,0,1749203050,13826.074468629995,57.57933770999807,52940.49071400001 2025-06-06,09:44:12.000,157,11090564,113605,0,1749203051,13826.04078707999,57.76261509000324,52940.43481704 2025-06-06,09:44:13.000,157,11090517,113405,0,1749203052,13825.912797189994,57.783762480001315,52940.39289432001 2025-06-06,09:44:14.000,157,11090522,113405,0,1749203053,13825.677026339989,57.68507466000301,52940.41385568001 2025-06-06,09:44:15.000,157,11090536,113365,0,1749203054,13825.293056670002,57.367863810002746,52940.35795872 2025-06-06,09:44:16.000,157,11090484,113445,0,1749203055,13825.057285819996,57.07884947999992,52940.27411328001 2025-06-06,09:44:17.000,157,11090519,113445,0,1749203056,13824.84846021,56.89557210000203,52940.253151920006 2025-06-06,09:44:18.000,157,11090537,113365,0,1749203057,13824.713734009994,56.84622818999924,52940.183280720004 2025-06-06,09:44:19.000,157,11090507,113325,0,1749203058,13824.65984352999,56.80393341000308,52940.14834512 2025-06-06,09:44:20.000,157,11090487,113445,0,1749203059,13824.68678877,56.86737558000459,52940.02257696 2025-06-06,09:44:21.000,157,11090513,113365,0,1749203060,13824.525117329998,56.81098254000244,52940.036551200006 2025-06-06,09:44:22.000,157,11090581,113285,0,1749203061,13824.376918509988,56.76163862999965,52939.94571864 2025-06-06,09:44:23.000,157,11090477,113285,0,1749203062,13824.403863749998,56.62065602999792,52939.896808800004 2025-06-06,09:44:24.000,157,11090444,113405,0,1749203063,13824.579007809989,56.44442777999939,52939.896808800004 2025-06-06,09:44:25.000,157,11090527,113405,0,1749203064,13824.875405449995,56.19770822999999,52939.8269376 2025-06-06,09:44:26.000,157,11090536,113485,0,1749203065,13825.239166189996,55.89459563999844,52939.798989120005 2025-06-06,09:44:27.000,157,11090480,113645,0,1749203066,13825.582717999998,55.8029569499995,52939.798989120005 2025-06-06,09:44:28.000,157,11090529,113445,0,1749203067,13825.93974242999,55.88754650999908,52939.77802776 2025-06-06,09:44:29.000,157,11090521,113365,0,1749203068,13826.370866270001,55.99328346000402,52939.80597624 2025-06-06,09:44:30.000,157,11090501,113525,0,1749203069,13826.775044870003,56.155413450003834,52939.868860320006 2025-06-06,09:44:31.000,157,11090499,113445,0,1749203070,13826.936716309989,56.2611504000015,52939.90379592 2025-06-06,09:44:32.000,157,11090541,113445,0,1749203071,13826.754835940003,56.34573996000108,52939.94571864 2025-06-06,09:44:33.000,157,11090506,113445,0,1749203072,13826.424756749992,56.507869950000895,52939.966680000005 2025-06-06,09:44:34.000,157,11090483,113165,0,1749203073,13826.24287637999,56.7193438500035,52940.015589840004 2025-06-06,09:44:35.000,157,11090532,113325,0,1749203074,13825.90606088,56.80393341000308,52940.05052544 2025-06-06,09:44:36.000,157,11090531,113445,0,1749203075,13825.751125749994,56.747540370000934,52940.085461040006 2025-06-06,09:44:37.000,157,11090513,113565,0,1749203076,13825.703971579998,56.61360689999856,52940.05751256001 2025-06-06,09:44:38.000,157,11090475,113445,0,1749203077,13825.677026339989,56.507869950000895,52940.064499680004 2025-06-06,09:44:39.000,157,11090532,113445,0,1749203078,13825.623135859998,56.64885255000263,52940.09244816 2025-06-06,09:44:40.000,157,11090471,113365,0,1749203079,13825.575981689988,56.65590168000199,52940.04353832 2025-06-06,09:44:41.000,157,11090479,113445,0,1749203080,13825.656817409988,56.66295081000135,52940.085461040006 2025-06-06,09:44:42.000,157,11090537,113405,0,1749203081,13825.663553719998,56.57836125000176,52940.09244816 2025-06-06,09:44:43.000,157,11090535,113645,0,1749203082,13825.663553719998,56.557213860003685,52940.05052544 2025-06-06,09:44:44.000,157,11090492,113685,0,1749203083,13825.549036449993,56.58541038000112,52940.036551200006 2025-06-06,09:44:45.000,157,11090509,113405,0,1749203084,13825.299792979997,56.698196459998144,52940.0016156 2025-06-06,09:44:46.000,157,11090577,113325,0,1749203085,13825.205484639991,56.733442110002215,52939.9317444 2025-06-06,09:44:47.000,157,11090448,113645,0,1749203086,13825.057285819996,56.65590168000199,52939.88982168001 2025-06-06,09:44:48.000,157,11090505,113245,0,1749203087,13824.94950486,56.57836125000176,52939.88283456 2025-06-06,09:44:49.000,157,11090516,113605,0,1749203088,13824.82825128,56.57836125000176,52939.83392472 2025-06-06,09:44:50.000,157,11090479,113405,0,1749203089,13824.90235068999,56.59245951000048,52939.798989120005 2025-06-06,09:44:51.000,157,11090480,113165,0,1749203090,13825.165066779991,56.71229472000414,52939.7570664 2025-06-06,09:44:52.000,157,11090457,113525,0,1749203091,13825.333474530002,56.93786687999818,52939.67322096001 2025-06-06,09:44:53.000,157,11090527,113405,0,1749203092,13825.205484639991,57.21278295000229,52939.62431112001 2025-06-06,09:44:54.000,157,11090471,113005,0,1749203093,13824.915823309995,57.52999380000256,52939.56841416 2025-06-06,09:44:55.000,157,11090471,113325,0,1749203094,13824.477963159989,57.734418569998525,52939.58937552 2025-06-06,09:44:56.000,157,11090529,113365,0,1749203095,13824.060311939997,57.71327118000045,52939.49854296 2025-06-06,09:44:57.000,157,11090515,113445,0,1749203096,13823.75044168,57.431305980004254,52939.40072328 2025-06-06,09:44:58.000,157,11090521,113365,0,1749203097,13823.58877024,57.02245643999777,52939.344826320004 2025-06-06,09:44:59.000,157,11090505,113725,0,1749203098,13823.534879759995,56.53606646999833,52939.27495512 2025-06-06,09:45:00.000,157,11090536,113605,0,1749203099,13823.48772559,56.2611504000015,52939.198096800006 2025-06-06,09:45:01.000,157,11090498,113325,0,1749203100,13823.575297619995,56.19065910000063,52939.15617408 2025-06-06,09:45:02.000,157,11090527,113445,0,1749203101,13823.864958949991,56.113118670000404,52939.058354400004 2025-06-06,09:45:03.000,157,11090482,113605,0,1749203102,13824.161356589997,56.0144308500021,52939.009444560004 2025-06-06,09:45:04.000,157,11090517,113405,0,1749203103,13824.558798879989,56.106069540001045,52938.93258624001 2025-06-06,09:45:05.000,157,11090476,113565,0,1749203104,13824.78783342,56.12016779999976,52938.90463776001 2025-06-06,09:45:06.000,157,11090475,113725,0,1749203105,13824.875405449995,56.2611504000015,52938.85572792001 2025-06-06,09:45:07.000,157,11090503,113325,0,1749203106,13824.996659029995,56.43032952000067,52938.80681808 2025-06-06,09:45:08.000,157,11090519,113325,0,1749203107,13825.084231059991,56.57836125000176,52938.82079232 2025-06-06,09:45:09.000,157,11090546,113325,0,1749203108,13825.151594160001,56.64180342000327,52938.743934000006 2025-06-06,09:45:10.000,157,11090515,113405,0,1749203109,13825.245902499992,56.66295081000135,52938.7788696 2025-06-06,09:45:11.000,157,11090528,113485,0,1749203110,13825.427782869992,56.64180342000327,52938.81380520001 2025-06-06,09:45:12.000,157,11090492,113325,0,1749203111,13825.757862059989,56.83212993000052,52938.76489536001 2025-06-06,09:45:13.000,157,11090466,113605,0,1749203112,13826.013841839995,57.198684690003574,52938.77188248 2025-06-06,09:45:14.000,157,11090461,113445,0,1749203113,13825.92626981,57.58638684000471,52938.7788696 2025-06-06,09:45:15.000,157,11090516,113405,0,1749203114,13825.791543609994,57.81900812999811,52938.75092112 2025-06-06,09:45:16.000,157,11090533,113405,0,1749203115,13825.589454309993,57.85425378000218,52938.7788696 2025-06-06,09:45:17.000,157,11090476,113325,0,1749203116,13825.360419769997,57.783762480001315,52938.79983096 2025-06-06,09:45:18.000,157,11090519,113405,0,1749203117,13825.151594160001,57.64982900999894,52938.71598552001 2025-06-06,09:45:19.000,157,11090536,113365,0,1749203118,13825.04381319999,57.424256850004895,52938.70201128 2025-06-06,09:45:20.000,157,11090536,113365,0,1749203119,13825.171803090001,57.23393034000037,52938.674062800004 2025-06-06,09:45:21.000,157,11090495,113605,0,1749203120,13825.373892390002,57.29737251000188,52938.695024160006 2025-06-06,09:45:22.000,157,11090496,113005,0,1749203121,13825.589454309993,57.51589554000384,52938.66707568001 2025-06-06,09:45:23.000,157,11090494,113485,0,1749203122,13825.677026339989,57.64277987999958,52938.64611432001 2025-06-06,09:45:24.000,157,11090491,113725,0,1749203123,13825.629872169993,57.69212379000237,52938.695024160006 2025-06-06,09:45:25.000,157,11090489,113245,0,1749203124,13825.495145970002,57.69212379000237,52938.674062800004 2025-06-06,09:45:26.000,157,11090536,113405,0,1749203125,13825.414310250002,57.783762480001315,52938.70201128 2025-06-06,09:45:27.000,157,11090459,113325,0,1749203126,13825.340210839997,57.952941600000486,52938.66008856 2025-06-06,09:45:28.000,157,11090556,113245,0,1749203127,13825.245902499992,57.98113811999792,52938.7089984 2025-06-06,09:45:29.000,157,11090516,113445,0,1749203128,13825.218957259996,57.84720465000282,52938.68803704001 2025-06-06,09:45:30.000,157,11090521,113285,0,1749203129,13825.077494749996,57.69212379000237,52938.674062800004 2025-06-06,09:45:31.000,157,11090484,113485,0,1749203130,13824.96297747999,57.44540424000297,52938.73694688001 2025-06-06,09:45:32.000,157,11090547,113245,0,1749203131,13824.86193282999,57.28327425000316,52938.75092112 2025-06-06,09:45:33.000,157,11090502,113365,0,1749203132,13824.84846021,57.099996869997995,52938.76489536001 2025-06-06,09:45:34.000,157,11090466,113405,0,1749203133,13824.76088817999,56.83917905999988,52938.79983096 2025-06-06,09:45:35.000,157,11090471,113325,0,1749203134,13824.70026138999,56.6065577699992,52938.76489536001 2025-06-06,09:45:36.000,157,11090550,113285,0,1749203135,13824.84846021,56.34573996000108,52938.79983096 2025-06-06,09:45:37.000,157,11090483,113285,0,1749203136,13824.92255961999,56.19770822999999,52938.77188248 2025-06-06,09:45:38.000,157,11090503,113405,0,1749203137,13824.92929593,56.25410127000214,52938.78585672001 2025-06-06,09:45:39.000,157,11090517,113405,0,1749203138,13824.90235068999,56.20475735999935,52938.79983096 2025-06-06,09:45:40.000,157,11090491,113565,0,1749203139,13824.78783342,56.07787302000361,52938.7788696 2025-06-06,09:45:41.000,157,11090481,113205,0,1749203140,13824.61942566999,56.2259047500047,52938.82777944 2025-06-06,09:45:42.000,157,11090536,113245,0,1749203141,13824.424072679998,56.324592570003006,52938.75790824 2025-06-06,09:45:43.000,157,11090497,113605,0,1749203142,13824.282610169997,56.338690830001724,52938.695024160006 2025-06-06,09:45:44.000,157,11090491,113405,0,1749203143,13824.067048249992,56.17656084000191,52938.722972640004 2025-06-06,09:45:45.000,157,11090473,113365,0,1749203144,13823.91211312,56.02852911000082,52938.65310144 2025-06-06,09:45:46.000,157,11090537,113325,0,1749203145,13823.736969059995,56.00738172000274,52938.6391272 2025-06-06,09:45:47.000,157,11090447,113405,0,1749203146,13823.514670829994,56.16951171000255,52938.61816584001 2025-06-06,09:45:48.000,157,11090511,113485,0,1749203147,13823.278899979989,56.13426605999848,52938.63214008 2025-06-06,09:45:49.000,157,11090540,113325,0,1749203148,13823.043129129997,55.97918519999803,52938.59720448001 2025-06-06,09:45:50.000,157,11090546,113605,0,1749203149,13822.773676730001,55.753613040003984,52938.52034616001 2025-06-06,09:45:51.000,157,11090508,113245,0,1749203150,13822.61200529,55.59853218000353,52938.41553936 2025-06-06,09:45:52.000,157,11090554,113205,0,1749203151,13822.5513785,55.22492829000112,52938.408552240006 2025-06-06,09:45:53.000,157,11090504,113365,0,1749203152,13822.60526897999,54.89361918000213,52938.33169392001 2025-06-06,09:45:54.000,157,11090481,113405,0,1749203153,13822.733258870001,54.653948760002095,52938.240861360006 2025-06-06,09:45:55.000,157,11090495,113485,0,1749203154,13822.834303520001,54.505917030001,52938.17797728 2025-06-06,09:45:56.000,157,11090534,113365,0,1749203155,13822.847776139992,54.38608182000462,52938.14304168001 2025-06-06,09:45:57.000,157,11090459,113325,0,1749203156,13822.645686839991,54.23100096000417,52938.06618336001 2025-06-06,09:45:58.000,157,11090484,113445,0,1749203157,13822.396443369995,54.11821487999987,52938.0801576 2025-06-06,09:45:59.000,157,11090540,113085,0,1749203158,13822.295398719994,54.012477930002206,52938.073170480006 2025-06-06,09:46:00.000,157,11090515,113125,0,1749203159,13822.254980859994,54.04067444999964,52938.003299280004 2025-06-06,09:46:01.000,157,11090499,113405,0,1749203160,13822.30213502999,54.11821487999987,52938.03124776 2025-06-06,09:46:02.000,157,11090552,113325,0,1749203161,13822.376234439995,54.20985356999881,52937.96137656 2025-06-06,09:46:03.000,157,11090503,113405,0,1749203162,13822.457070159995,54.18165705000138,52937.91945384 2025-06-06,09:46:04.000,157,11090490,113325,0,1749203163,13822.5513785,54.2591974800016,52937.82862128001 2025-06-06,09:46:05.000,157,11090527,113365,0,1749203164,13822.67263208,54.51296616000036,52937.82862128001 2025-06-06,09:46:06.000,157,11090524,113245,0,1749203165,13822.686104699991,54.66804702000081,52937.7657372 2025-06-06,09:46:07.000,157,11090525,113165,0,1749203166,13822.60526897999,54.55526094000379,52937.8006728 2025-06-06,09:46:08.000,157,11090459,113205,0,1749203167,13822.53116957,54.30149225999776,52937.786698560005 2025-06-06,09:46:09.000,157,11090458,113325,0,1749203168,13822.63221422,54.05477270999836,52937.74477584 2025-06-06,09:46:10.000,157,11090491,113365,0,1749203169,13822.915139240002,53.90674098000454,52937.77272432 2025-06-06,09:46:11.000,157,11090486,113405,0,1749203170,13823.231745809993,53.92788837000262,52937.74477584 2025-06-06,09:46:12.000,157,11090548,113285,0,1749203171,13823.386680939999,54.068870970004355,52937.7657372 2025-06-06,09:46:13.000,157,11090468,113405,0,1749203172,13823.272163669993,54.2591974800016,52937.75875008001 2025-06-06,09:46:14.000,157,11090525,113525,0,1749203173,13823.097019610002,54.32968878000247,52937.89849248001 2025-06-06,09:46:15.000,157,11090524,113485,0,1749203174,13822.760204109996,54.428376600000774,52937.92644096001 2025-06-06,09:46:16.000,157,11090449,113645,0,1749203175,13822.578323739996,54.22395183000481,52937.97535080001 2025-06-06,09:46:17.000,157,11090490,113525,0,1749203176,13822.62547790999,53.970183149998775,52938.01727352001 2025-06-06,09:46:18.000,157,11090559,113365,0,1749203177,13822.841039829997,53.843298810003034,52938.073170480006 2025-06-06,09:46:19.000,157,11090464,113365,0,1749203178,13823.225009499998,53.92788837000262,52938.13605456 2025-06-06,09:46:20.000,157,11090508,113365,0,1749203179,13823.44057141999,54.019527060001565,52938.122080320005 2025-06-06,09:46:21.000,157,11090539,113445,0,1749203180,13823.66286964999,54.11116575000051,52938.22688712 2025-06-06,09:46:22.000,157,11090516,113485,0,1749203181,13823.8312774,54.08296923000307,52938.21291288001 2025-06-06,09:46:23.000,157,11090482,113405,0,1749203182,13823.885167879991,53.93493750000198,52938.31073256001 2025-06-06,09:46:24.000,157,11090516,113485,0,1749203183,13823.757177989995,53.94198663000134,52938.457462080005 2025-06-06,09:46:25.000,157,11090489,113325,0,1749203184,13823.635924409995,53.85034794000239,52938.48541056 2025-06-06,09:46:26.000,157,11090402,113445,0,1749203185,13823.575297619995,53.737561859998095,52938.5343204 2025-06-06,09:46:27.000,157,11090484,113405,0,1749203186,13823.42036248999,53.667070560004504,52938.61816584001 2025-06-06,09:46:28.000,157,11090515,113285,0,1749203187,13823.231745809993,53.51198970000405,52938.7089984 2025-06-06,09:46:29.000,157,11090446,113365,0,1749203188,13823.130701159993,53.54018622000149,52938.75790824 2025-06-06,09:46:30.000,157,11090451,113245,0,1749203189,13823.191327949993,53.51903883000341,52938.792843840005 2025-06-06,09:46:31.000,157,11090516,113445,0,1749203190,13823.305845219998,53.568382739998924,52938.8487408 2025-06-06,09:46:32.000,157,11090444,113725,0,1749203191,13823.474252969994,53.65297229999851,52938.83476656001 2025-06-06,09:46:33.000,157,11090465,113285,0,1749203192,13823.52140713999,53.82215141999768,52938.8487408 2025-06-06,09:46:34.000,157,11090502,113205,0,1749203193,13823.48098927999,53.82215141999768,52938.890663520004 2025-06-06,09:46:35.000,157,11090472,113565,0,1749203194,13823.265427359998,53.69526708000194,52938.90463776001 2025-06-06,09:46:36.000,157,11090452,113245,0,1749203195,13823.009447579992,53.385105360001035,52938.93957336 2025-06-06,09:46:37.000,157,11090472,113445,0,1749203196,13822.834303520001,53.1101892900042,52938.86970216 2025-06-06,09:46:38.000,157,11090512,113245,0,1749203197,13823.043129129997,52.800027570003294,52938.911624880006 2025-06-06,09:46:39.000,157,11090488,113205,0,1749203198,13823.447307729999,52.47576759000367,52938.92559912 2025-06-06,09:46:40.000,157,11090486,113285,0,1749203199,13823.80433215999,52.46871846000431,52938.97450896 2025-06-06,09:46:41.000,157,11090499,113285,0,1749203200,13823.959267289996,52.687241489998996,52938.99547032 2025-06-06,09:46:42.000,157,11090422,113405,0,1749203201,13824.019894079996,52.88461713000288,52938.96752184 2025-06-06,09:46:43.000,157,11090468,113405,0,1749203202,13823.91211312,53.13838581000164,52939.030405920006 2025-06-06,09:46:44.000,157,11090531,113325,0,1749203203,13823.78412322999,53.201827980003145,52939.08630288 2025-06-06,09:46:45.000,157,11090476,113405,0,1749203204,13823.54835238,53.07494364000013,52939.07232864001 2025-06-06,09:46:46.000,157,11090451,113325,0,1749203205,13823.386680939999,52.88461713000288,52939.07232864001 2025-06-06,09:46:47.000,157,11090476,113325,0,1749203206,13823.292372599994,52.63789758000348,52939.10027712001 2025-06-06,09:46:48.000,157,11090538,113405,0,1749203207,13823.332790459994,52.4052762900028,52939.128225600005 2025-06-06,09:46:49.000,157,11090483,113765,0,1749203208,13823.52814345,52.21494977999828,52939.08630288 2025-06-06,09:46:50.000,157,11090508,113165,0,1749203209,13823.70328750999,52.07396718000382,52939.09329 2025-06-06,09:46:51.000,157,11090445,113085,0,1749203210,13823.838013709996,52.03167240000039,52939.07232864001 2025-06-06,09:46:52.000,157,11090447,113165,0,1749203211,13823.972739910001,52.18675326000084,52939.14219984 2025-06-06,09:46:53.000,157,11090467,113405,0,1749203212,13824.087257179992,52.41937455000152,52939.18412256 2025-06-06,09:46:54.000,157,11090452,113485,0,1749203213,13824.275873860002,52.60265192999941,52939.21207104 2025-06-06,09:46:55.000,157,11090434,113325,0,1749203214,13824.61942566999,52.76478191999922,52939.26796800001 2025-06-06,09:46:56.000,157,11090465,113285,0,1749203215,13824.88214175999,52.8634697400048,52939.393736160004 2025-06-06,09:46:57.000,157,11090498,113325,0,1749203216,13824.92929593,52.94101016999775,52939.45662024001 2025-06-06,09:46:58.000,157,11090515,113445,0,1749203217,13824.90235068999,52.99035408000054,52939.533478560006 2025-06-06,09:46:59.000,157,11090440,113445,0,1749203218,13824.895614379995,52.90576452000096,52939.57540128001 2025-06-06,09:47:00.000,157,11090487,113165,0,1749203219,13824.78109710999,52.792978440003935,52939.67322096001 2025-06-06,09:47:01.000,157,11090530,113325,0,1749203220,13824.437545299988,52.71543801000371,52939.729117920004 2025-06-06,09:47:02.000,157,11090458,113165,0,1749203221,13823.945794669991,52.68019235999964,52939.78501488 2025-06-06,09:47:03.000,157,11090455,113445,0,1749203222,13823.305845219998,52.84937147999881,52939.80597624 2025-06-06,09:47:04.000,157,11090545,113485,0,1749203223,13823.022920199997,52.969206690002466,52939.798989120005 2025-06-06,09:47:05.000,157,11090455,113245,0,1749203224,13822.995974960002,52.89166626000224,52939.847898960004 2025-06-06,09:47:06.000,157,11090477,113605,0,1749203225,13822.975766030002,52.71543801000371,52939.847898960004 2025-06-06,09:47:07.000,157,11090488,113405,0,1749203226,13823.090283299993,52.518062369999825,52939.80597624 2025-06-06,09:47:08.000,157,11090477,113285,0,1749203227,13823.231745809993,52.4052762900028,52939.868860320006 2025-06-06,09:47:09.000,157,11090469,113405,0,1749203228,13823.292372599994,52.41937455000152,52939.87584744 2025-06-06,09:47:10.000,157,11090434,113165,0,1749203229,13823.386680939999,52.341834120001295,52939.86187320001 2025-06-06,09:47:11.000,157,11090497,113245,0,1749203230,13823.64939703,52.25019543000235,52939.95270576 2025-06-06,09:47:12.000,157,11090431,113485,0,1749203231,13823.925585739991,52.158556740003405,52939.92475728 2025-06-06,09:47:13.000,157,11090520,113125,0,1749203232,13824.248928619993,52.20085151999956,52939.917770160006 2025-06-06,09:47:14.000,157,11090474,113245,0,1749203233,13824.329764339993,52.37003063999873,52939.95270576 2025-06-06,09:47:15.000,157,11090446,113485,0,1749203234,13824.437545299988,52.560357150003256,52939.98764136001 2025-06-06,09:47:16.000,157,11090451,113005,0,1749203235,13824.356709579988,52.6519958400022,52939.9317444 2025-06-06,09:47:17.000,157,11090504,113405,0,1749203236,13824.147883969992,52.81412583000201,52939.95969288001 2025-06-06,09:47:18.000,157,11090473,113125,0,1749203237,13823.777386919995,52.800027570003294,52939.90379592 2025-06-06,09:47:19.000,157,11090518,113285,0,1749203238,13823.326054149999,52.70838888000435,52939.868860320006 2025-06-06,09:47:20.000,157,11090451,113405,0,1749203239,13822.766940419991,52.58855367000069,52939.81296336 2025-06-06,09:47:21.000,157,11090469,113325,0,1749203240,13822.335816579995,52.461669329997676,52939.729117920004 2025-06-06,09:47:22.000,157,11090507,113285,0,1749203241,13821.951846909993,52.22199891000491,52939.729117920004 2025-06-06,09:47:23.000,157,11090484,113485,0,1749203242,13821.594822480001,51.982328490004875,52939.67322096001 2025-06-06,09:47:24.000,157,11090430,113285,0,1749203243,13821.31189746,51.714461550000124,52939.533478560006 2025-06-06,09:47:25.000,157,11090444,113405,0,1749203244,13821.2714796,51.481840259999444,52939.4775816 2025-06-06,09:47:26.000,157,11090523,113325,0,1749203245,13821.399469489996,51.354955920003704,52939.42867176 2025-06-06,09:47:27.000,157,11090505,113445,0,1749203246,13821.581349859996,51.43249635000393,52939.35181344 2025-06-06,09:47:28.000,157,11090480,113285,0,1749203247,13821.904692739998,51.57347894999839,52939.30989072 2025-06-06,09:47:29.000,157,11090533,113445,0,1749203248,13822.167408829999,51.714461550000124,52939.198096800006 2025-06-06,09:47:30.000,157,11090448,113325,0,1749203249,13822.416652299995,51.876591539999936,52939.198096800006 2025-06-06,09:47:31.000,157,11090497,113485,0,1749203250,13822.645686839991,52.102163700001256,52939.14219984 2025-06-06,09:47:32.000,157,11090509,113605,0,1749203251,13822.867985069992,52.398227160003444,52939.177135440004 2025-06-06,09:47:33.000,157,11090509,113285,0,1749203252,13823.191327949993,52.58855367000069,52939.17014832001 2025-06-06,09:47:34.000,157,11090462,113405,0,1749203253,13823.231745809993,52.623799320004764,52939.14219984 2025-06-06,09:47:35.000,157,11090477,113685,0,1749203254,13823.157646399988,52.64494671000284,52939.15617408 2025-06-06,09:47:36.000,157,11090455,113405,0,1749203255,13823.043129129997,52.77183104999858,52939.198096800006 2025-06-06,09:47:37.000,157,11090542,113485,0,1749203256,13822.861248759997,52.983304950001184,52939.21905816001 2025-06-06,09:47:38.000,157,11090506,113165,0,1749203257,13822.436861229995,52.99035408000054,52939.26098088 2025-06-06,09:47:39.000,157,11090466,113325,0,1749203258,13821.958583219988,53.06789451000077,52939.31687784001 2025-06-06,09:47:40.000,157,11090468,113685,0,1749203259,13821.561140929996,53.17363145999843,52939.30989072 2025-06-06,09:47:41.000,157,11090465,113285,0,1749203260,13821.439887349996,53.12428755000292,52939.26796800001 2025-06-06,09:47:42.000,157,11090463,113285,0,1749203261,13821.446623659991,52.83527322000009,52939.28892936001 2025-06-06,09:47:43.000,157,11090504,113245,0,1749203262,13821.608295099992,52.58855367000069,52939.26098088 2025-06-06,09:47:44.000,157,11090523,113565,0,1749203263,13821.736284990002,52.58855367000069,52939.28194224 2025-06-06,09:47:45.000,157,11090462,113325,0,1749203264,13821.985528459998,52.59560280000005,52939.33085208 2025-06-06,09:47:46.000,157,11090523,113245,0,1749203265,13822.356025509995,52.5533080200039,52939.33783920001 2025-06-06,09:47:47.000,157,11090460,113445,0,1749203266,13822.739995179996,52.67314323000028,52939.3727748 2025-06-06,09:47:48.000,157,11090556,113405,0,1749203267,13822.861248759997,52.84232234999945,52939.365787680006 2025-06-06,09:47:49.000,157,11090515,113325,0,1749203268,13822.834303520001,53.025599730004615,52939.4775816 2025-06-06,09:47:50.000,157,11090436,113245,0,1749203269,13822.67263208,53.08199276999949,52939.47059448 2025-06-06,09:47:51.000,157,11090487,113245,0,1749203270,13822.40317967999,53.01855059999798,52939.59636264 2025-06-06,09:47:52.000,157,11090505,113325,0,1749203271,13822.254980859994,53.00445233999926,52939.58937552 2025-06-06,09:47:53.000,157,11090458,113365,0,1749203272,13822.153936209994,53.00445233999926,52939.64527248 2025-06-06,09:47:54.000,157,11090486,113205,0,1749203273,13822.140463589989,53.06084538000141,52939.64527248 2025-06-06,09:47:55.000,157,11090521,113605,0,1749203274,13822.174145139994,53.17363145999843,52939.6871952 2025-06-06,09:47:56.000,157,11090509,113405,0,1749203275,13822.26845348,53.30051580000145,52939.729117920004 2025-06-06,09:47:57.000,157,11090498,113285,0,1749203276,13822.457070159995,53.392154490000394,52939.729117920004 2025-06-06,09:47:58.000,157,11090453,113445,0,1749203277,13822.537905879995,53.392154490000394,52939.74309216001 2025-06-06,09:47:59.000,157,11090508,113525,0,1749203278,13822.53116957,53.392154490000394,52939.798989120005 2025-06-06,09:48:00.000,157,11090476,113485,0,1749203279,13822.598532669996,53.371007100002316,52939.86187320001 2025-06-06,09:48:01.000,157,11090489,113285,0,1749203280,13822.69284101,53.28641754000273,52939.966680000005 2025-06-06,09:48:02.000,157,11090473,113525,0,1749203281,13822.834303520001,53.145434940000996,52939.95969288001 2025-06-06,09:48:03.000,157,11090450,113245,0,1749203282,13822.901666619997,53.07494364000013,52940.05052544 2025-06-06,09:48:04.000,157,11090460,113285,0,1749203283,13822.760204109996,53.23707362999994,52940.064499680004 2025-06-06,09:48:05.000,157,11090499,113405,0,1749203284,13822.30887134,53.65297229999851,52940.141358 2025-06-06,09:48:06.000,157,11090463,113245,0,1749203285,13821.823857019997,53.66002142999787,52940.204242080006 2025-06-06,09:48:07.000,157,11090452,113245,0,1749203286,13821.35231532,53.554284480000206,52940.22520344001 2025-06-06,09:48:08.000,157,11090454,113445,0,1749203287,13821.055917679994,53.385105360001035,52940.302061760005 2025-06-06,09:48:09.000,157,11090450,113405,0,1749203288,13820.968345649999,53.152484070000355,52940.33001024 2025-06-06,09:48:10.000,157,11090460,113605,0,1749203289,13821.04918137,52.8634697400048,52940.37892008 2025-06-06,09:48:11.000,157,11090520,113405,0,1749203290,13821.217589119995,52.736585400001786,52940.46276552001 2025-06-06,09:48:12.000,157,11090460,113525,0,1749203291,13821.39273318,52.82822409000073,52940.54661096 2025-06-06,09:48:13.000,157,11090437,113445,0,1749203292,13821.466832589991,53.11723842000356,52940.588533680006 2025-06-06,09:48:14.000,157,11090501,113205,0,1749203293,13821.581349859996,53.3569088400036,52940.65141776 2025-06-06,09:48:15.000,157,11090448,113525,0,1749203294,13821.749757609992,53.667070560004504,52940.735263200004 2025-06-06,09:48:16.000,157,11090499,113485,0,1749203295,13822.106782039999,53.93493750000198,52940.76321168 2025-06-06,09:48:17.000,157,11090471,113325,0,1749203296,13822.42338860999,54.21690269999817,52940.81212152 2025-06-06,09:48:18.000,157,11090425,113125,0,1749203297,13822.28192609999,54.463622250004846,52940.875005600006 2025-06-06,09:48:19.000,157,11090471,113605,0,1749203298,13822.100045729989,54.59050659000059,52940.902954080004 2025-06-06,09:48:20.000,157,11090482,113605,0,1749203299,13822.052891559993,54.59050659000059,52940.95186392 2025-06-06,09:48:21.000,157,11090404,113765,0,1749203300,13822.106782039999,54.58345746000123,52941.00077376 2025-06-06,09:48:22.000,157,11090409,113445,0,1749203301,13822.086573109998,54.52706441999908,52941.1195548 2025-06-06,09:48:23.000,157,11090497,113445,0,1749203302,13822.106782039999,54.44247485999949,52941.1195548 2025-06-06,09:48:24.000,157,11090424,113285,0,1749203303,13822.28866241,54.371983559998625,52941.17545176 2025-06-06,09:48:25.000,157,11090462,113285,0,1749203304,13822.517696949995,54.44247485999949,52941.210387360006 2025-06-06,09:48:26.000,157,11090483,113485,0,1749203305,13822.726522559991,54.68214527999953,52941.26628432 2025-06-06,09:48:27.000,157,11090471,113405,0,1749203306,13822.827567209992,54.92181569999957,52941.32916840001 2025-06-06,09:48:28.000,157,11090461,113205,0,1749203307,13822.948820789992,55.006405259999156,52941.406026720004 2025-06-06,09:48:29.000,157,11090438,113365,0,1749203308,13823.016183890002,55.105093080004735,52941.364104 2025-06-06,09:48:30.000,157,11090493,113405,0,1749203309,13823.130701159993,55.20378090000304,52941.4339752 2025-06-06,09:48:31.000,157,11090489,113405,0,1749203310,13823.386680939999,55.44345132000308,52941.4339752 2025-06-06,09:48:32.000,157,11090420,113165,0,1749203311,13823.58877024,55.513942620003945,52941.48987216 2025-06-06,09:48:33.000,157,11090501,113365,0,1749203312,13823.656133339995,55.59148305000417,52941.5038464 2025-06-06,09:48:34.000,157,11090441,113285,0,1749203313,13823.70328750999,55.61263044000225,52941.524807760004 2025-06-06,09:48:35.000,157,11090399,113405,0,1749203314,13823.777386919995,55.62672870000097,52941.573717600004 2025-06-06,09:48:36.000,157,11090519,113565,0,1749203315,13823.966003599991,55.57738478999818,52941.56673048001 2025-06-06,09:48:37.000,157,11090412,113165,0,1749203316,13824.228719689992,55.61967957000161,52941.594678960006 2025-06-06,09:48:38.000,157,11090475,113405,0,1749203317,13824.545326259999,55.6690234800044,52941.643588800005 2025-06-06,09:48:39.000,157,11090394,113445,0,1749203318,13824.713734009994,55.78885869000078,52941.73442136001 2025-06-06,09:48:40.000,157,11090461,113405,0,1749203319,13824.88887807,55.95803780999995,52941.76935696 2025-06-06,09:48:41.000,157,11090428,113525,0,1749203320,13825.1111763,55.99328346000402,52941.83224104001 2025-06-06,09:48:42.000,157,11090438,113445,0,1749203321,13825.171803090001,55.98623433000466,52941.90211224001 2025-06-06,09:48:43.000,157,11090465,113365,0,1749203322,13825.326738219992,55.915743030003796,52941.93704784 2025-06-06,09:48:44.000,157,11090499,113285,0,1749203323,13825.555772760003,55.90869390000444,52941.95102208001 2025-06-06,09:48:45.000,157,11090459,113365,0,1749203324,13825.83869777999,55.915743030003796,52941.99993192001 2025-06-06,09:48:46.000,157,11090468,113445,0,1749203325,13826.02731446,55.9016447699978,52942.02089328001 2025-06-06,09:48:47.000,157,11090465,113165,0,1749203326,13826.14856804,55.81000607999886,52942.05582888 2025-06-06,09:48:48.000,157,11090416,113205,0,1749203327,13826.175513279995,55.73246564999863,52942.12570008 2025-06-06,09:48:49.000,157,11090442,113445,0,1749203328,13826.24287637999,55.60558131000289,52942.22351976 2025-06-06,09:48:50.000,157,11090422,113205,0,1749203329,13826.31023948,55.408205669999006,52942.244481120004 2025-06-06,09:48:51.000,157,11090441,113405,0,1749203330,13826.370866270001,55.36591089000285,52942.3423008 2025-06-06,09:48:52.000,157,11090402,113605,0,1749203331,13826.546010329992,55.457549580001796,52942.45409472001 2025-06-06,09:48:53.000,157,11090397,113685,0,1749203332,13826.586428189992,55.704269130001194,52942.46108184 2025-06-06,09:48:54.000,157,11090387,113605,0,1749203333,13826.418020439996,55.88754650999908,52942.530953040005 2025-06-06,09:48:55.000,157,11090433,113445,0,1749203334,13826.22940376,55.94393955000123,52942.56588864 2025-06-06,09:48:56.000,157,11090424,113605,0,1749203335,13825.912797189994,55.866399120001006,52942.56588864 2025-06-06,09:48:57.000,157,11090449,113405,0,1749203336,13825.872379329994,55.59148305000417,52942.63575984 2025-06-06,09:48:58.000,157,11090441,113325,0,1749203337,13825.91953349999,55.33066523999878,52942.67768256 2025-06-06,09:48:59.000,157,11090424,113485,0,1749203338,13826.013841839995,55.062798300001305,52942.7265924 2025-06-06,09:49:00.000,157,11090445,113445,0,1749203339,13826.323712099991,54.90771744000085,52942.7265924 2025-06-06,09:49:01.000,157,11090466,113485,0,1749203340,13826.647054979992,55.006405259999156,52942.80345072 2025-06-06,09:49:02.000,157,11090412,113245,0,1749203341,13826.781781179998,55.408205669999006,52942.80345072 2025-06-06,09:49:03.000,157,11090435,113445,0,1749203342,13826.835671659988,55.67607261000376,52942.82441208 2025-06-06,09:49:04.000,157,11090440,113485,0,1749203343,13826.438229369996,55.95098868000059,52942.88729616001 2025-06-06,09:49:05.000,157,11090398,113645,0,1749203344,13825.93974242999,56.17656084000191,52942.85236056 2025-06-06,09:49:06.000,157,11090433,113325,0,1749203345,13825.730916819994,56.106069540001045,52942.90825752001 2025-06-06,09:49:07.000,157,11090446,113405,0,1749203346,13825.724180509998,56.14131518999784,52942.84537344 2025-06-06,09:49:08.000,157,11090443,113645,0,1749203347,13825.85890670999,56.113118670000404,52942.78947648001 2025-06-06,09:49:09.000,157,11090453,113285,0,1749203348,13826.00710553,55.9016447699978,52942.73357952 2025-06-06,09:49:10.000,157,11090405,113325,0,1749203349,13826.22940376,55.60558131000289,52942.747553760004 2025-06-06,09:49:11.000,157,11090442,113365,0,1749203350,13826.505592469992,55.513942620003945,52942.71960528001 2025-06-06,09:49:12.000,157,11090395,113605,0,1749203351,13826.943452619998,55.415254799998365,52942.73357952 2025-06-06,09:49:13.000,157,11090451,113085,0,1749203352,13827.38131276999,55.31656698000006,52942.7265924 2025-06-06,09:49:14.000,157,11090458,113285,0,1749203353,13827.846118159992,55.25312480999855,52942.75454088 2025-06-06,09:49:15.000,157,11090459,113525,0,1749203354,13828.203142589999,55.27427220000391,52942.77550224 2025-06-06,09:49:16.000,157,11090443,113445,0,1749203355,13828.56016701999,55.36591089000285,52942.82441208 2025-06-06,09:49:17.000,157,11090418,113365,0,1749203356,13828.715102149996,55.77476043000206,52942.90825752001 2025-06-06,09:49:18.000,157,11090472,113365,0,1749203357,13828.742047389991,56.02852911000082,52942.96415448 2025-06-06,09:49:19.000,157,11090411,113285,0,1749203358,13828.70836584,55.929841290002514,52943.01306432 2025-06-06,09:49:20.000,157,11090473,113445,0,1749203359,13828.944136689992,55.72541651999927,52943.082935520004 2025-06-06,09:49:21.000,157,11090459,113405,0,1749203360,13829.213589089988,55.57033565999882,52943.14581960001 2025-06-06,09:49:22.000,157,11090411,113005,0,1749203361,13829.530195659994,55.471647840000514,52943.22267792001 2025-06-06,09:49:23.000,157,11090467,113405,0,1749203362,13829.934374259996,55.57033565999882,52943.27857488 2025-06-06,09:49:24.000,157,11090418,113445,0,1749203363,13830.284662379992,55.647876089999045,52943.39735592 2025-06-06,09:49:25.000,157,11090393,113445,0,1749203364,13830.459806439998,55.690170870002476,52943.45325288 2025-06-06,09:49:26.000,157,11090421,113445,0,1749203365,13830.493487989988,55.753613040003984,52943.55805968001 2025-06-06,09:49:27.000,157,11090390,113085,0,1749203366,13830.601268949998,55.83820260000357,52943.66286648 2025-06-06,09:49:28.000,157,11090449,113245,0,1749203367,13830.513696919988,56.091971280002326,52943.72575056001 2025-06-06,09:49:29.000,157,11090406,113485,0,1749203368,13830.621477879999,56.106069540001045,52943.8794672 2025-06-06,09:49:30.000,157,11090498,113485,0,1749203369,13830.830303489995,56.148364320004475,52943.921389920004 2025-06-06,09:49:31.000,157,11090439,113405,0,1749203370,13831.072810649996,56.275248660000216,52943.98427400001 2025-06-06,09:49:32.000,157,11090380,113245,0,1749203371,13831.396153529997,56.40213300000323,52944.08209368001 2025-06-06,09:49:33.000,157,11090457,113365,0,1749203372,13831.800332129998,56.550164730004326,52944.16593912 2025-06-06,09:49:34.000,157,11090422,113405,0,1749203373,13831.97547618999,56.564262990003044,52944.22183608001 2025-06-06,09:49:35.000,157,11090413,113325,0,1749203374,13831.968739879994,56.76868775999901,52944.28472016 2025-06-06,09:49:36.000,157,11090424,113445,0,1749203375,13831.786859509994,57.0295055700044,52944.36157848 2025-06-06,09:49:37.000,157,11090422,113405,0,1749203376,13831.604979139993,56.98721079000097,52944.43843680001 2025-06-06,09:49:38.000,157,11090469,113765,0,1749203377,13831.322054119992,56.7193438500035,52944.50132088 2025-06-06,09:49:39.000,157,11090455,113565,0,1749203378,13831.160382679991,56.324592570003006,52944.50132088 2025-06-06,09:49:40.000,157,11090449,113605,0,1749203379,13830.850512419995,56.324592570003006,52944.63407616001 2025-06-06,09:49:41.000,157,11090404,113085,0,1749203380,13830.533905849989,56.106069540001045,52944.68298600001 2025-06-06,09:49:42.000,157,11090431,113525,0,1749203381,13830.426124889993,55.9016447699978,52944.73189584001 2025-06-06,09:49:43.000,157,11090454,113405,0,1749203382,13830.284662379992,55.71131826000055,52944.74587008 2025-06-06,09:49:44.000,157,11090411,113205,0,1749203383,13830.230771900002,55.746563910004625,52944.780805680006 2025-06-06,09:49:45.000,157,11090437,113285,0,1749203384,13830.264453449992,55.66197434999776,52944.77381856001 2025-06-06,09:49:46.000,157,11090468,113565,0,1749203385,13830.419388579998,55.8029569499995,52944.857664 2025-06-06,09:49:47.000,157,11090403,113405,0,1749203386,13830.372234410002,56.12721692999912,52944.780805680006 2025-06-06,09:49:48.000,157,11090441,113285,0,1749203387,13830.163408799992,56.2259047500047,52944.829715520005 2025-06-06,09:49:49.000,157,11090414,113325,0,1749203388,13829.81985698999,56.20475735999935,52944.857664 2025-06-06,09:49:50.000,157,11090386,113365,0,1749203389,13829.462832559999,55.99328346000402,52944.84368976 2025-06-06,09:49:51.000,157,11090402,113525,0,1749203390,13829.146225989993,55.56328652999946,52944.83670264 2025-06-06,09:49:52.000,157,11090424,113485,0,1749203391,13828.849828350001,55.112142210004095,52944.83670264 2025-06-06,09:49:53.000,157,11090472,113405,0,1749203392,13828.58037594999,54.73853832000168,52944.83670264 2025-06-06,09:49:54.000,157,11090395,113325,0,1749203393,13828.331132479994,54.56231007000315,52944.80176704001 2025-06-06,09:49:55.000,157,11090443,113485,0,1749203394,13828.135779489989,54.44952398999885,52944.76683144 2025-06-06,09:49:56.000,157,11090404,113285,0,1749203395,13827.893272330002,54.477720510003564,52944.759844320004 2025-06-06,09:49:57.000,157,11090431,113405,0,1749203396,13827.644028859992,54.371983559998625,52944.80176704001 2025-06-06,09:49:58.000,157,11090455,113605,0,1749203397,13827.516038969996,54.11116575000051,52944.75285720001 2025-06-06,09:49:59.000,157,11090373,113165,0,1749203398,13827.583402069991,53.85739707000175,52944.70394736001 2025-06-06,09:50:00.000,157,11090369,113405,0,1749203399,13827.819172919997,53.69526708000194,52944.68298600001 2025-06-06,09:50:01.000,157,11090456,113365,0,1749203400,13828.068416389993,53.52608796000277,52944.67599888 2025-06-06,09:50:02.000,157,11090402,113405,0,1749203401,13828.230087829994,53.34281058000488,52944.59914056 2025-06-06,09:50:03.000,157,11090463,113365,0,1749203402,13828.196406279989,53.385105360001035,52944.62010192 2025-06-06,09:50:04.000,157,11090397,113485,0,1749203403,13827.980844359998,53.51903883000341,52944.543243600005 2025-06-06,09:50:05.000,157,11090440,113525,0,1749203404,13827.718128269997,53.63182491000043,52944.543243600005 2025-06-06,09:50:06.000,157,11090425,113405,0,1749203405,13827.516038969996,53.4555966600019,52944.508308 2025-06-06,09:50:07.000,157,11090393,113325,0,1749203406,13827.34763122,53.12428755000292,52944.41747544001 2025-06-06,09:50:08.000,157,11090438,113445,0,1749203407,13827.16575085,52.87756800000352,52944.36157848 2025-06-06,09:50:09.000,157,11090357,113485,0,1749203408,13826.855880589988,52.63084845000412,52944.30568152 2025-06-06,09:50:10.000,157,11090388,113365,0,1749203409,13826.815462729988,52.48281672000303,52944.22882320001 2025-06-06,09:50:11.000,157,11090412,113365,0,1749203410,13826.876089519988,52.41937455000152,52944.16593912 2025-06-06,09:50:12.000,157,11090440,113525,0,1749203411,13826.754835940003,52.31363760000386,52944.00523536 2025-06-06,09:50:13.000,157,11090386,113445,0,1749203412,13826.748099629993,52.12331108999933,52943.991261120005 2025-06-06,09:50:14.000,157,11090431,113405,0,1749203413,13826.808726419993,52.03167240000039,52943.90741568 2025-06-06,09:50:15.000,157,11090400,113445,0,1749203414,13826.768308559993,51.989377620004234,52943.89344144001 2025-06-06,09:50:16.000,157,11090390,113605,0,1749203415,13826.714418080002,51.989377620004234,52943.823570240005 2025-06-06,09:50:17.000,157,11090428,113565,0,1749203416,13826.687472839993,52.00347588000295,52943.753699040004 2025-06-06,09:50:18.000,157,11090457,113485,0,1749203417,13826.626846049992,51.91183719000401,52943.61395664 2025-06-06,09:50:19.000,157,11090415,113605,0,1749203418,13826.599900809997,51.749707200004195,52943.55107256001 2025-06-06,09:50:20.000,157,11090440,113605,0,1749203419,13826.465174609992,51.756756330003554,52943.46722712 2025-06-06,09:50:21.000,157,11090442,113445,0,1749203420,13826.444965679992,51.883640669999295,52943.46722712 2025-06-06,09:50:22.000,157,11090411,113205,0,1749203421,13826.606637119992,51.83429676000378,52943.39735592 2025-06-06,09:50:23.000,157,11090445,113285,0,1749203422,13826.855880589988,51.82019849999779,52943.27857488 2025-06-06,09:50:24.000,157,11090419,113085,0,1749203423,13827.16575085,51.883640669999295,52943.20870368 2025-06-06,09:50:25.000,157,11090438,113445,0,1749203424,13827.334158599995,51.82724763000442,52943.19472944001 2025-06-06,09:50:26.000,157,11090452,113125,0,1749203425,13827.563193139991,51.67216677000397,52943.15979384 2025-06-06,09:50:27.000,157,11090395,113525,0,1749203426,13827.677710409997,51.55938068999967,52943.08992264 2025-06-06,09:50:28.000,157,11090370,113405,0,1749203427,13827.879799709997,51.58052807999775,52943.07594840001 2025-06-06,09:50:29.000,157,11090403,113525,0,1749203428,13827.906744949993,51.481840259999444,52943.01306432 2025-06-06,09:50:30.000,157,11090453,113405,0,1749203429,13827.906744949993,51.59462634000374,52942.985115840005 2025-06-06,09:50:31.000,157,11090408,113245,0,1749203430,13827.832645540002,51.714461550000124,52942.96415448 2025-06-06,09:50:32.000,157,11090427,113165,0,1749203431,13827.886536019992,51.78495285000099,52942.89428328 2025-06-06,09:50:33.000,157,11090401,113125,0,1749203432,13827.852854470002,51.77790372000163,52942.87332192 2025-06-06,09:50:34.000,157,11090403,113405,0,1749203433,13827.926953879993,51.763805460002914,52942.817424960005 2025-06-06,09:50:35.000,157,11090430,113405,0,1749203434,13828.061680079998,51.62282286000118,52942.74056664001 2025-06-06,09:50:36.000,157,11090432,113245,0,1749203435,13828.209878899994,51.38315244000114,52942.70563104 2025-06-06,09:50:37.000,157,11090363,113485,0,1749203436,13828.33786878999,51.21397332000197,52942.71261816001 2025-06-06,09:50:38.000,157,11090424,113005,0,1749203437,13828.40523189,51.23512071000005,52942.63575984 2025-06-06,09:50:39.000,157,11090439,113245,0,1749203438,13828.37828664999,51.21397332000197,52942.61479848 2025-06-06,09:50:40.000,157,11090429,113085,0,1749203439,13828.243560449999,51.15053115000046,52942.56588864 2025-06-06,09:50:41.000,157,11090411,113285,0,1749203440,13827.913481260002,50.86151682000491,52942.52396592001 2025-06-06,09:50:42.000,157,11090428,113445,0,1749203441,13827.657501479996,50.473814670003776,52942.39819776 2025-06-06,09:50:43.000,157,11090377,113445,0,1749203442,13827.516038969996,50.11430904000008,52942.34928792 2025-06-06,09:50:44.000,157,11090384,113365,0,1749203443,13827.46214848999,49.81119644999853,52942.20954552001 2025-06-06,09:50:45.000,157,11090389,113245,0,1749203444,13827.42846694,49.6349682,52942.11871296001 2025-06-06,09:50:46.000,157,11090381,113325,0,1749203445,13827.38131276999,49.49398559999827,52942.076790240004 2025-06-06,09:50:47.000,157,11090444,113245,0,1749203446,13827.24658657,49.36710126000253,52941.94403496 2025-06-06,09:50:48.000,157,11090392,113445,0,1749203447,13827.15901453999,49.24726604999887,52941.881150880006 2025-06-06,09:50:49.000,157,11090404,113325,0,1749203448,13827.084915129999,49.035792150003545,52941.75538272001 2025-06-06,09:50:50.000,157,11090415,113405,0,1749203449,13827.071442509994,48.81726912000158,52941.6785244 2025-06-06,09:50:51.000,157,11090439,113445,0,1749203450,13826.997343099989,48.59874608999962,52941.56673048001 2025-06-06,09:50:52.000,157,11090399,113445,0,1749203451,13826.694209150002,48.570549570002186,52941.48288504 2025-06-06,09:50:53.000,157,11090374,113445,0,1749203452,13826.397811509996,48.6198934799977,52941.38506536 2025-06-06,09:50:54.000,157,11090431,113285,0,1749203453,13826.256348999996,48.59874608999962,52941.2942328 2025-06-06,09:50:55.000,157,11090429,113085,0,1749203454,13826.175513279995,48.584647830000904,52941.210387360006 2025-06-06,09:50:56.000,157,11090426,113485,0,1749203455,13826.04752339,48.44366522999917,52941.09859344 2025-06-06,09:50:57.000,157,11090458,113485,0,1749203456,13826.02057814999,48.32383002000279,52941.042696480006 2025-06-06,09:50:58.000,157,11090374,113365,0,1749203457,13826.02057814999,48.225142200004484,52940.96583816001 2025-06-06,09:50:59.000,157,11090409,113605,0,1749203458,13826.12835911,48.27448611,52940.89596696001 2025-06-06,09:51:00.000,157,11090459,113445,0,1749203459,13826.20245851999,48.41546871000173,52940.875005600006 2025-06-06,09:51:01.000,157,11090449,113205,0,1749203460,13826.074468629995,48.38022305999766,52940.82609576001 2025-06-06,09:51:02.000,157,11090348,113325,0,1749203461,13825.892588259994,48.337928280001506,52940.72128896 2025-06-06,09:51:03.000,157,11090492,113565,0,1749203462,13825.697235269989,48.295633499998075,52940.665392 2025-06-06,09:51:04.000,157,11090368,113405,0,1749203463,13825.683762649998,48.26743698000064,52940.64443064 2025-06-06,09:51:05.000,157,11090413,113325,0,1749203464,13825.751125749994,48.26743698000064,52940.56058520001 2025-06-06,09:51:06.000,157,11090423,113565,0,1749203465,13825.818488849989,48.06301221000467,52940.51167536001 2025-06-06,09:51:07.000,157,11090398,113325,0,1749203466,13825.710707889994,47.92202961000294,52940.49071400001 2025-06-06,09:51:08.000,157,11090411,113365,0,1749203467,13825.495145970002,47.67531006000354,52940.46276552001 2025-06-06,09:51:09.000,157,11090449,113485,0,1749203468,13825.326738219992,47.40744311999879,52940.44180416001 2025-06-06,09:51:10.000,157,11090389,113525,0,1749203469,13825.212220950001,47.083183139999164,52940.44879128 2025-06-06,09:51:11.000,157,11090422,113205,0,1749203470,13825.212220950001,46.857610979997844,52940.34398448001 2025-06-06,09:51:12.000,157,11090460,113325,0,1749203471,13825.232429880001,46.70253012000467,52940.371932960006 2025-06-06,09:51:13.000,157,11090357,113405,0,1749203472,13825.04381319999,46.899905760001275,52940.34398448001 2025-06-06,09:51:14.000,157,11090398,113245,0,1749203473,13825.097703679996,46.93515140999807,52940.35795872 2025-06-06,09:51:15.000,157,11090420,113325,0,1749203474,13825.346947149992,46.942200540004706,52940.34398448001 2025-06-06,09:51:16.000,157,11090416,113765,0,1749203475,13825.542300139998,46.843512719999126,52940.399881440004 2025-06-06,09:51:17.000,157,11090393,113445,0,1749203476,13825.636608479988,46.82236533000105,52940.399881440004 2025-06-06,09:51:18.000,157,11090434,113085,0,1749203477,13825.616399549988,46.8787583700032,52940.399881440004 2025-06-06,09:51:19.000,157,11090383,113525,0,1749203478,13825.650081099993,46.82941446000041,52940.42782992 2025-06-06,09:51:20.000,157,11090416,113245,0,1749203479,13825.757862059989,46.74482490000082,52940.46276552001 2025-06-06,09:51:21.000,157,11090420,113325,0,1749203480,13825.845434089999,46.78711968000425,52940.48372688 2025-06-06,09:51:22.000,157,11090374,113525,0,1749203481,13825.831961469994,46.906954890000634,52940.5256496 2025-06-06,09:51:23.000,157,11090430,113325,0,1749203482,13825.677026339989,47.02679010000429,52940.43481704 2025-06-06,09:51:24.000,157,11090453,113445,0,1749203483,13825.609663239993,47.00564270999894,52940.55359808 2025-06-06,09:51:25.000,157,11090395,113245,0,1749203484,13825.791543609994,46.899905760001275,52940.5955208 2025-06-06,09:51:26.000,157,11090386,113285,0,1749203485,13826.135095419995,46.80121794000297,52940.637443520005 2025-06-06,09:51:27.000,157,11090447,113525,0,1749203486,13826.559482949997,46.75187403000018,52940.63045640001 2025-06-06,09:51:28.000,157,11090398,113485,0,1749203487,13826.943452619998,46.81531620000169,52940.67936624001 2025-06-06,09:51:29.000,157,11090403,113445,0,1749203488,13827.32068597999,46.850561849998485,52940.79116016 2025-06-06,09:51:30.000,157,11090402,113485,0,1749203489,13827.650765170001,46.899905760001275,52940.84705712001 2025-06-06,09:51:31.000,157,11090404,113605,0,1749203490,13827.846118159992,47.0126918399983,52940.96583816001 2025-06-06,09:51:32.000,157,11090401,113445,0,1749203491,13827.913481260002,47.09728139999788,52941.02872224 2025-06-06,09:51:33.000,157,11090440,113085,0,1749203492,13827.994316979988,47.13957618000131,52941.08461920001 2025-06-06,09:51:34.000,157,11090413,113005,0,1749203493,13828.054943769988,47.23121487000026,52941.16147752001 2025-06-06,09:51:35.000,157,11090412,113605,0,1749203494,13828.061680079998,47.23121487000026,52941.2243616 2025-06-06,09:51:36.000,157,11090417,113245,0,1749203495,13828.081889009998,47.44973790000222,52941.28025856001 2025-06-06,09:51:37.000,157,11090390,113605,0,1749203496,13828.007789599993,47.52022920000309,52941.33615552 2025-06-06,09:51:38.000,157,11090390,113045,0,1749203497,13828.041471149998,47.583671370004595,52941.32218128 2025-06-06,09:51:39.000,157,11090434,113405,0,1749203498,13828.122306869998,47.590720500003954,52941.34314264 2025-06-06,09:51:40.000,157,11090450,113605,0,1749203499,13828.027998529993,47.57662223999796,52941.34314264 2025-06-06,09:51:41.000,157,11090372,113365,0,1749203500,13827.805700299992,47.55547484999988,52941.39205248 2025-06-06,09:51:42.000,157,11090442,113365,0,1749203501,13827.603610999991,47.527278330002446,52941.38506536 2025-06-06,09:51:43.000,157,11090384,113445,0,1749203502,13827.44193955999,47.42154138000478,52941.41301384 2025-06-06,09:51:44.000,157,11090375,113485,0,1749203503,13827.34763122,47.344000950004556,52941.44096232 2025-06-06,09:51:45.000,157,11090425,113165,0,1749203504,13827.212905019995,47.16777269999875,52941.39903960001 2025-06-06,09:51:46.000,157,11090401,113165,0,1749203505,13827.03776095999,47.019740969997656,52941.406026720004 2025-06-06,09:51:47.000,157,11090376,113605,0,1749203506,13826.876089519988,46.88580750000256,52941.364104 2025-06-06,09:51:48.000,157,11090412,113005,0,1749203507,13826.862616899998,46.69548098999803,52941.32916840001 2025-06-06,09:51:49.000,157,11090413,113245,0,1749203508,13826.849144279993,46.68843185999867,52941.308207040005 2025-06-06,09:51:50.000,157,11090354,113325,0,1749203509,13826.734627010002,46.681382729999314,52941.23134872001 2025-06-06,09:51:51.000,157,11090410,113125,0,1749203510,13826.647054979992,46.681382729999314,52941.17545176 2025-06-06,09:51:52.000,157,11090345,113165,0,1749203511,13826.411284130001,46.55449839000357,52941.18243888001 2025-06-06,09:51:53.000,157,11090345,113085,0,1749203512,13826.14183172999,46.39941753000312,52941.10558056 2025-06-06,09:51:54.000,157,11090373,113485,0,1749203513,13826.06099600999,46.27958231999946,52941.03570936001 2025-06-06,09:51:55.000,157,11090414,113445,0,1749203514,13825.96668767,46.16679624000244,52940.99378664001 2025-06-06,09:51:56.000,157,11090377,113245,0,1749203515,13825.93974242999,46.06810842000414,52940.93788968 2025-06-06,09:51:57.000,157,11090368,113405,0,1749203516,13825.703971579998,46.05401015999814,52940.79814728001 2025-06-06,09:51:58.000,157,11090410,113525,0,1749203517,13825.447991799992,45.863683650000894,52940.74225032 2025-06-06,09:51:59.000,157,11090437,113165,0,1749203518,13825.064022129991,45.567620189998706,52940.686353360004 2025-06-06,09:52:00.000,157,11090430,113285,0,1749203519,13824.626161979999,45.25040933999844,52940.56058520001 2025-06-06,09:52:01.000,157,11090376,113365,0,1749203520,13824.228719689992,44.989591530000325,52940.46276552001 2025-06-06,09:52:02.000,157,11090349,113485,0,1749203521,13823.986212529991,44.644184160002624,52940.302061760005 2025-06-06,09:52:03.000,157,11090407,113285,0,1749203522,13823.80433215999,44.397464610003226,52940.232190560004 2025-06-06,09:52:04.000,157,11090379,113445,0,1749203523,13823.615715479995,44.36926808999851,52940.134370880005 2025-06-06,09:52:05.000,157,11090355,113045,0,1749203524,13823.346263079999,44.48910330000217,52940.0016156 2025-06-06,09:52:06.000,157,11090438,113365,0,1749203525,13823.265427359998,44.531398079998326,52939.9317444 2025-06-06,09:52:07.000,157,11090369,113405,0,1749203526,13823.022920199997,44.67238068000006,52939.847898960004 2025-06-06,09:52:08.000,157,11090396,113005,0,1749203527,13822.659159459996,44.6653315500007,52939.71514368 2025-06-06,09:52:09.000,157,11090401,113605,0,1749203528,13822.30213502999,44.5666437300024,52939.59636264 2025-06-06,09:52:10.000,157,11090395,113325,0,1749203529,13822.019210009988,44.42566113000066,52939.54046568 2025-06-06,09:52:11.000,157,11090439,113325,0,1749203530,13821.790175469992,44.47500504000345,52939.442646 2025-06-06,09:52:12.000,157,11090411,113605,0,1749203531,13821.513986760001,44.54549634000432,52939.344826320004 2025-06-06,09:52:13.000,157,11090344,113365,0,1749203532,13821.17043495,44.60893850999855,52939.24001952001 2025-06-06,09:52:14.000,157,11090406,113365,0,1749203533,13820.820146829989,44.67942980999942,52939.14219984 2025-06-06,09:52:15.000,157,11090402,113445,0,1749203534,13820.645002769998,44.51025069000025,52939.058354400004 2025-06-06,09:52:16.000,157,11090401,113325,0,1749203535,13820.267769409991,44.36926808999851,52938.960534720005 2025-06-06,09:52:17.000,157,11090435,113405,0,1749203536,13820.038734869995,44.21418722999806,52938.8487408 2025-06-06,09:52:18.000,157,11090423,113285,0,1749203537,13819.86359080999,44.122548539999116,52938.792843840005 2025-06-06,09:52:19.000,157,11090375,113005,0,1749203538,13819.749073539999,43.946320290000585,52938.70201128 2025-06-06,09:52:20.000,157,11090410,113485,0,1749203539,13819.755809849994,43.819435950004845,52938.6391272 2025-06-06,09:52:21.000,157,11090408,113485,0,1749203540,13819.621083649989,43.86877986000036,52938.54130752 2025-06-06,09:52:22.000,157,11090382,113445,0,1749203541,13819.459412210002,43.960418549999304,52938.48541056 2025-06-06,09:52:23.000,157,11090409,113485,0,1749203542,13819.385312799997,44.06615550000424,52938.37361664 2025-06-06,09:52:24.000,157,11090400,113405,0,1749203543,13819.270795529992,44.04500810999889,52938.34566816 2025-06-06,09:52:25.000,157,11090384,113645,0,1749203544,13819.041760989996,44.02386072000081,52938.26880984 2025-06-06,09:52:26.000,157,11090401,113405,0,1749203545,13818.81272645,44.05910637000488,52938.20592576 2025-06-06,09:52:27.000,157,11090377,113245,0,1749203546,13818.509592499999,44.02386072000081,52938.12906744 2025-06-06,09:52:28.000,157,11090366,113245,0,1749203547,13818.374866299993,43.92517290000251,52938.08714472 2025-06-06,09:52:29.000,157,11090424,113485,0,1749203548,13818.502856189989,43.763042910002696,52938.03823488 2025-06-06,09:52:30.000,157,11090462,113405,0,1749203549,13818.462438329989,43.727797259998624,52937.93342808 2025-06-06,09:52:31.000,157,11090353,113445,0,1749203550,13818.442229399989,43.81238681999821,52937.87753112001 2025-06-06,09:52:32.000,157,11090401,113445,0,1749203551,13818.529801429999,43.770092040002055,52937.79368568 2025-06-06,09:52:33.000,157,11090377,113525,0,1749203552,13818.72515441999,43.75599378000334,52937.77272432 2025-06-06,09:52:34.000,157,11090329,113245,0,1749203553,13818.738627039995,43.69255161000183,52937.695866 2025-06-06,09:52:35.000,157,11090462,113285,0,1749203554,13818.67126394,43.74894465000398,52937.5561236 2025-06-06,09:52:36.000,157,11090373,113445,0,1749203555,13818.637582389994,43.79123943000013,52937.521188000006 2025-06-06,09:52:37.000,157,11090452,113365,0,1749203556,13818.58369190999,43.90402551000443,52937.4862524 2025-06-06,09:52:38.000,157,11090419,113285,0,1749203557,13818.637582389994,43.861730730001,52937.39541984001 2025-06-06,09:52:39.000,157,11090357,113445,0,1749203558,13818.502856189989,43.896976379997795,52937.36048424 2025-06-06,09:52:40.000,157,11090393,113645,0,1749203559,13818.091941279992,43.889927249998436,52937.332535760004 2025-06-06,09:52:41.000,157,11090418,113445,0,1749203560,13817.862906739996,43.78419030000077,52937.20676760001 2025-06-06,09:52:42.000,157,11090370,113165,0,1749203561,13817.876379360001,43.6150111800016,52937.164844880004 2025-06-06,09:52:43.000,157,11090359,113565,0,1749203562,13818.051523419992,43.45288119000179,52937.0320896 2025-06-06,09:52:44.000,157,11090397,113405,0,1749203563,13818.374866299993,43.361242500002845,52936.96920552001 2025-06-06,09:52:45.000,157,11090367,113285,0,1749203564,13818.60390083999,43.488126839998586,52936.84343736001 2025-06-06,09:52:46.000,157,11090347,113165,0,1749203565,13818.73189073,43.946320290000585,52936.84343736001 2025-06-06,09:52:47.000,157,11090408,113405,0,1749203566,13818.87335324,44.298776789997646,52936.72465632001 2025-06-06,09:52:48.000,157,11090399,113285,0,1749203567,13818.90703478999,44.48910330000217,52936.682733600006 2025-06-06,09:52:49.000,157,11090434,113125,0,1749203568,13818.80599013999,44.587791120000475,52936.60587528001 2025-06-06,09:52:50.000,157,11090423,113085,0,1749203569,13818.442229399989,44.630085900003905,52936.563952560005 2025-06-06,09:52:51.000,157,11090396,113525,0,1749203570,13818.011105559992,44.573692860001756,52936.5429912 2025-06-06,09:52:52.000,157,11090426,113405,0,1749203571,13817.54630016999,44.4538576499981,52936.42421016 2025-06-06,09:52:53.000,157,11090386,113525,0,1749203572,13817.068022159998,44.319924180003,52936.347351840006 2025-06-06,09:52:54.000,157,11090396,113485,0,1749203573,13816.670579869991,44.2071380999987,52936.25651928 2025-06-06,09:52:55.000,157,11090414,113205,0,1749203574,13816.34723698999,43.953369419999945,52936.09581552 2025-06-06,09:52:56.000,157,11090386,113645,0,1749203575,13816.010421489998,43.62910944000032,52936.109789760005 2025-06-06,09:52:57.000,157,11090408,113325,0,1749203576,13815.680342300002,43.32599684999877,52935.96306024001 2025-06-06,09:52:58.000,157,11090439,113525,0,1749203577,13815.505198239996,43.05108078000194,52935.823317840004 2025-06-06,09:52:59.000,157,11090391,113205,0,1749203578,13815.424362519996,42.733869930001674,52935.68357544 2025-06-06,09:53:00.000,157,11090375,113565,0,1749203579,13815.383944659996,42.45895386000484,52935.58575576 2025-06-06,09:53:01.000,157,11090440,113285,0,1749203580,13815.511934549992,42.282725609999034,52935.4949232 2025-06-06,09:53:02.000,157,11090340,113285,0,1749203581,13815.754441709993,42.18403779000073,52935.41806488 2025-06-06,09:53:03.000,157,11090392,113445,0,1749203582,13816.064311969989,42.24747996000224,52935.32723232 2025-06-06,09:53:04.000,157,11090437,113285,0,1749203583,13816.38765484999,42.282725609999034,52935.25736112 2025-06-06,09:53:05.000,157,11090415,113245,0,1749203584,13816.630162009991,42.23338170000352,52935.22941264 2025-06-06,09:53:06.000,157,11090398,113325,0,1749203585,13816.751415589992,42.06420258000435,52935.1805028 2025-06-06,09:53:07.000,157,11090426,113605,0,1749203586,13816.953504889992,41.95846562999941,52935.12460584001 2025-06-06,09:53:08.000,157,11090349,113405,0,1749203587,13817.047813229998,41.96551475999877,52935.08967024 2025-06-06,09:53:09.000,157,11090355,113245,0,1749203588,13817.263375149989,41.97256388999813,52935.117618719996 2025-06-06,09:53:10.000,157,11090403,113365,0,1749203589,13817.32400193999,42.23338170000352,52935.08268312 2025-06-06,09:53:11.000,157,11090397,113285,0,1749203590,13817.027604299998,42.5646908100025,52935.12460584001 2025-06-06,09:53:12.000,157,11090372,113525,0,1749203591,13816.636898320001,42.80436123000254,52935.07569600001 2025-06-06,09:53:13.000,157,11090416,113285,0,1749203592,13816.340500679995,42.87485253000341,52935.1106316 2025-06-06,09:53:14.000,157,11090388,113125,0,1749203593,13816.20577447999,42.853705139998056,52935.103644480005 2025-06-06,09:53:15.000,157,11090384,113605,0,1749203594,13816.071048279999,42.74091906000103,52935.06870888 2025-06-06,09:53:16.000,157,11090385,113325,0,1749203595,13815.801595880002,42.677476889999525,52935.09665736001 2025-06-06,09:53:17.000,157,11090393,113445,0,1749203596,13815.498461930001,42.57173994000186,52935.1106316 2025-06-06,09:53:18.000,157,11090379,113085,0,1749203597,13815.323317869996,42.4660029900042,52935.03377328 2025-06-06,09:53:19.000,157,11090310,113485,0,1749203598,13815.25595477,42.2192834400048,52935.005824800006 2025-06-06,09:53:20.000,157,11090326,113165,0,1749203599,13815.33679049,41.99371128000348,52935.04774752001 2025-06-06,09:53:21.000,157,11090422,113525,0,1749203600,13815.464780379996,41.74699173000408,52934.99185056 2025-06-06,09:53:22.000,157,11090351,113445,0,1749203601,13815.565825029997,41.59896000000299,52935.01979904 2025-06-06,09:53:23.000,157,11090348,113405,0,1749203602,13815.592770269992,41.47207565999997,52935.01281192 2025-06-06,09:53:24.000,157,11090410,113645,0,1749203603,13815.606242889997,41.44387914000254,52934.9708892 2025-06-06,09:53:25.000,157,11090366,113605,0,1749203604,13815.612979199992,41.42978088000382,52934.99883768001 2025-06-06,09:53:26.000,157,11090343,113445,0,1749203605,13815.646660749997,41.30994567000016,52935.054734640005 2025-06-06,09:53:27.000,157,11090421,113525,0,1749203606,13815.619715510002,41.15486480999971,52935.04774752001 2025-06-06,09:53:28.000,157,11090399,113485,0,1749203607,13815.599506580002,41.08437350999884,52935.07569600001 2025-06-06,09:53:29.000,157,11090346,113405,0,1749203608,13815.673605989992,41.042078730002686,52935.09665736001 2025-06-06,09:53:30.000,157,11090337,113245,0,1749203609,13815.788123259998,40.93634177999775,52935.08268312 2025-06-06,09:53:31.000,157,11090429,113245,0,1749203610,13815.949794699998,40.830604830000084,52935.117618719996 2025-06-06,09:53:32.000,157,11090408,113165,0,1749203611,13816.017157799994,40.7107696200037,52935.13159296 2025-06-06,09:53:33.000,157,11090374,113605,0,1749203612,13816.091257209999,40.647327450002194,52935.20146416 2025-06-06,09:53:34.000,157,11090340,113485,0,1749203613,13816.118202449994,40.75306439999986,52935.20146416 2025-06-06,09:53:35.000,157,11090412,113525,0,1749203614,13816.111466139999,41.056176990001404,52935.18748992 2025-06-06,09:53:36.000,157,11090405,113405,0,1749203615,13816.21251079,41.33109305999824,52935.22941264 2025-06-06,09:53:37.000,157,11090374,113365,0,1749203616,13816.32702805999,41.33109305999824,52935.29928384 2025-06-06,09:53:38.000,157,11090386,113445,0,1749203617,13816.37418223,41.42978088000382,52935.33421944001 2025-06-06,09:53:39.000,157,11090422,113525,0,1749203618,13816.172092929999,41.75404086000344,52935.341206560006 2025-06-06,09:53:40.000,157,11090369,113325,0,1749203619,13815.963267319989,42.00076041000284,52935.36216792001 2025-06-06,09:53:41.000,157,11090428,113445,0,1749203620,13815.936322079993,42.085349970002426,52935.47396184 2025-06-06,09:53:42.000,157,11090351,113605,0,1749203621,13815.774650639993,42.2545290900016,52935.453000479996 2025-06-06,09:53:43.000,157,11090371,113125,0,1749203622,13815.424362519996,42.3532169099999,52935.508897440006 2025-06-06,09:53:44.000,157,11090391,113205,0,1749203623,13815.12796487999,42.19108692000009,52935.508897440006 2025-06-06,09:53:45.000,157,11090365,113405,0,1749203624,13814.979766059994,41.95846562999941,52935.55082016001 2025-06-06,09:53:46.000,157,11090372,113365,0,1749203625,13814.858512479994,41.676500430003216,52935.508897440006 2025-06-06,09:53:47.000,157,11090445,113525,0,1749203626,13814.865248789989,41.44387914000254,52935.52287168 2025-06-06,09:53:48.000,157,11090400,113245,0,1749203627,13814.94608450999,41.34519132000423,52935.45998760001 2025-06-06,09:53:49.000,157,11090396,113405,0,1749203628,13815.101019639995,41.33109305999824,52935.44601336 2025-06-06,09:53:50.000,157,11090437,113365,0,1749203629,13815.181855359995,41.25355262999801,52935.37614216 2025-06-06,09:53:51.000,157,11090407,113285,0,1749203630,13815.202064289995,41.11257003000355,52935.285309599996 2025-06-06,09:53:52.000,157,11090390,113445,0,1749203631,13815.343526799996,41.08437350999884,52935.31325808001 2025-06-06,09:53:53.000,157,11090379,112925,0,1749203632,13815.714023849992,41.15486480999971,52935.29928384 2025-06-06,09:53:54.000,157,11090388,113165,0,1749203633,13815.976739939993,41.3028965400008,52935.271335360005 2025-06-06,09:53:55.000,157,11090387,113245,0,1749203634,13816.18556554999,41.42273175000446,52935.21543840001 2025-06-06,09:53:56.000,157,11090350,113445,0,1749203635,13816.320291749995,41.676500430003216,52935.24338688001 2025-06-06,09:53:57.000,157,11090371,113485,0,1749203636,13816.25292865,41.810433899998316,52935.250374 2025-06-06,09:53:58.000,157,11090406,113245,0,1749203637,13816.003685179989,41.88797432999854,52935.20146416 2025-06-06,09:53:59.000,157,11090417,113245,0,1749203638,13815.545616099997,41.739942600004724,52935.20146416 2025-06-06,09:54:00.000,157,11090366,113285,0,1749203639,13815.18859166999,41.33109305999824,52935.22941264 2025-06-06,09:54:01.000,157,11090367,113245,0,1749203640,13815.03365654,41.07732437999948,52935.15954144 2025-06-06,09:54:02.000,157,11090365,113605,0,1749203641,13815.06733808999,41.03502960000333,52935.15954144 2025-06-06,09:54:03.000,157,11090394,113325,0,1749203642,13815.101019639995,41.19011046000378,52935.14556720001 2025-06-06,09:54:04.000,157,11090354,113605,0,1749203643,13815.23574584,41.39453522999975,52935.173515680006 2025-06-06,09:54:05.000,157,11090351,113205,0,1749203644,13815.21553691,41.65535303999786,52935.173515680006 2025-06-06,09:54:06.000,157,11090376,113245,0,1749203645,13815.00671129999,41.93026911000197,52935.1805028 2025-06-06,09:54:07.000,157,11090433,113445,0,1749203646,13814.791149379998,42.02190780000092,52935.173515680006 2025-06-06,09:54:08.000,157,11090375,113285,0,1749203647,13814.481279120002,41.99371128000348,52935.15954144 2025-06-06,09:54:09.000,157,11090427,113125,0,1749203648,13814.211826719991,41.866826940000465,52935.173515680006 2025-06-06,09:54:10.000,157,11090407,113285,0,1749203649,13814.003001109995,41.7610899900028,52935.173515680006 2025-06-06,09:54:11.000,157,11090429,113565,0,1749203650,13813.639240369994,41.57076347999828,52935.103644480005 2025-06-06,09:54:12.000,157,11090377,113405,0,1749203651,13813.396733209993,41.26060176000465,52935.054734640005 2025-06-06,09:54:13.000,157,11090393,113285,0,1749203652,13813.255270699992,41.11961916000291,52935.054734640005 2025-06-06,09:54:14.000,157,11090405,113365,0,1749203653,13813.140753430001,41.15486480999971,52934.9708892 2025-06-06,09:54:15.000,157,11090425,113445,0,1749203654,13812.999290920001,41.465026530000614,52934.984863440004 2025-06-06,09:54:16.000,157,11090323,113525,0,1749203655,13813.012763539991,41.59896000000299,52934.949927839996 2025-06-06,09:54:17.000,157,11090375,113445,0,1749203656,13812.95887306,41.83863042000303,52934.88005664001 2025-06-06,09:54:18.000,157,11090375,113245,0,1749203657,13813.039708780001,42.212234309998166,52934.8660824 2025-06-06,09:54:19.000,157,11090385,113445,0,1749203658,13813.201380220002,42.670427760000166,52934.817172560004 2025-06-06,09:54:20.000,157,11090425,113045,0,1749203659,13813.349579039997,43.04403165000258,52934.782236959996 2025-06-06,09:54:21.000,157,11090458,113165,0,1749203660,13813.235061769992,43.20616164000239,52934.82415968 2025-06-06,09:54:22.000,157,11090347,113445,0,1749203661,13813.086862949996,43.29075120000198,52934.82415968 2025-06-06,09:54:23.000,157,11090374,113605,0,1749203662,13812.89824627,43.29075120000198,52934.81018544001 2025-06-06,09:54:24.000,157,11090433,113285,0,1749203663,13812.83761948,43.304849460000696,52934.81018544001 2025-06-06,09:54:25.000,157,11090435,113045,0,1749203664,13812.83088316999,43.22730903000047,52934.77524984 2025-06-06,09:54:26.000,157,11090418,113605,0,1749203665,13812.904982579996,43.11452295000345,52934.76127560001 2025-06-06,09:54:27.000,157,11090439,113485,0,1749203666,13812.93866413,43.02993339000386,52934.76127560001 2025-06-06,09:54:28.000,157,11090357,113405,0,1749203667,13812.87130102999,42.952392960003635,52934.67743016 2025-06-06,09:54:29.000,157,11090363,113205,0,1749203668,13812.763520069995,42.74796819000039,52934.719352880005 2025-06-06,09:54:30.000,157,11090438,113445,0,1749203669,13812.783728999995,42.42370821000077,52934.69140440001 2025-06-06,09:54:31.000,157,11090372,113445,0,1749203670,13812.884773649996,42.07830084000307,52934.63550744 2025-06-06,09:54:32.000,157,11090416,113085,0,1749203671,13812.952136749991,41.88092519999918,52934.69839152 2025-06-06,09:54:33.000,157,11090416,113285,0,1749203672,13813.059917710001,41.6624021700045,52934.62153320001 2025-06-06,09:54:34.000,157,11090390,113365,0,1749203673,13813.315897489992,41.70469695000065,52934.62852032 2025-06-06,09:54:35.000,157,11090365,113445,0,1749203674,13813.517986789993,41.88797432999854,52934.614546079996 2025-06-06,09:54:36.000,157,11090421,113165,0,1749203675,13813.389996899998,42.15584127000329,52934.649481680004 2025-06-06,09:54:37.000,157,11090402,113445,0,1749203676,13813.235061769992,42.1064973600005,52934.64249456001 2025-06-06,09:54:38.000,157,11090430,113245,0,1749203677,13813.194643909992,41.916170850003255,52934.649481680004 2025-06-06,09:54:39.000,157,11090428,113325,0,1749203678,13813.342842730002,41.72584433999873,52934.63550744 2025-06-06,09:54:40.000,157,11090435,113285,0,1749203679,13813.605558819989,41.48617391999869,52934.70537864 2025-06-06,09:54:41.000,157,11090437,113525,0,1749203680,13813.89522015,41.29584741000144,52934.76127560001 2025-06-06,09:54:42.000,157,11090394,113045,0,1749203681,13814.171408859991,41.33109305999824,52934.82415968 2025-06-06,09:54:43.000,157,11090424,113445,0,1749203682,13814.258980890001,41.507321310004045,52934.85210816 2025-06-06,09:54:44.000,157,11090440,113445,0,1749203683,13814.13772731,41.852728680001746,52934.901018 2025-06-06,09:54:45.000,157,11090448,113285,0,1749203684,13813.841329669995,42.099448230001144,52934.887043760005 2025-06-06,09:54:46.000,157,11090365,113325,0,1749203685,13813.491041549998,42.23338170000352,52934.92197936 2025-06-06,09:54:47.000,157,11090402,113405,0,1749203686,13813.410205829998,42.1064973600005,52934.97787632001 2025-06-06,09:54:48.000,157,11090401,113405,0,1749203687,13813.497777859993,41.93731824000133,52935.02678616001 2025-06-06,09:54:49.000,157,11090435,113365,0,1749203688,13813.666185609989,41.909121720003895,52935.06870888 2025-06-06,09:54:50.000,157,11090495,113245,0,1749203689,13813.733548709999,42.036006059999636,52935.09665736001 2025-06-06,09:54:51.000,157,11090378,113365,0,1749203690,13813.659449299994,42.33911865000118,52935.07569600001 2025-06-06,09:54:52.000,157,11090419,113285,0,1749203691,13813.558404649993,42.5646908100025,52935.1805028 2025-06-06,09:54:53.000,157,11090393,113245,0,1749203692,13813.612295129999,42.7127225400036,52935.23639976 2025-06-06,09:54:54.000,157,11090401,113285,0,1749203693,13813.760493949994,42.719771670002956,52935.271335360005 2025-06-06,09:54:55.000,157,11090360,113245,0,1749203694,13813.93563801,42.494199510001636,52935.20845128 2025-06-06,09:54:56.000,157,11090398,113285,0,1749203695,13814.05689159,42.40256082000269,52935.271335360005 2025-06-06,09:54:57.000,157,11090390,113885,0,1749203696,13814.09730945,42.42370821000077,52935.32723232 2025-06-06,09:54:58.000,157,11090430,113245,0,1749203697,13814.11078206999,42.444855599998846,52935.285309599996 2025-06-06,09:54:59.000,157,11090434,113205,0,1749203698,13814.09057313999,42.47305212000356,52935.31325808001 2025-06-06,09:55:00.000,157,11090370,113285,0,1749203699,13813.9962648,42.53649428999779,52935.33421944001 2025-06-06,09:55:01.000,157,11090444,113165,0,1749203700,13813.733548709999,42.677476889999525,52935.36915504 2025-06-06,09:55:02.000,157,11090383,113325,0,1749203701,13813.396733209993,42.83255774999998,52935.37614216 2025-06-06,09:55:03.000,157,11090365,113645,0,1749203702,13813.241798080002,42.88190166000277,52935.37614216 2025-06-06,09:55:04.000,157,11090407,113365,0,1749203703,13813.235061769992,42.79026297000382,52935.34819368 2025-06-06,09:55:05.000,157,11090470,113285,0,1749203704,13813.369787969998,42.63518211000337,52935.3551808 2025-06-06,09:55:06.000,157,11090423,113325,0,1749203705,13813.457359999993,42.38846256000397,52935.36216792001 2025-06-06,09:55:07.000,157,11090399,113245,0,1749203706,13813.538195719993,42.148792140003934,52935.3551808 2025-06-06,09:55:08.000,157,11090358,113605,0,1749203707,13813.666185609989,41.873876069999824,52935.341206560006 2025-06-06,09:55:09.000,157,11090396,113205,0,1749203708,13813.82785704999,41.78223738000088,52935.36915504 2025-06-06,09:55:10.000,157,11090454,113165,0,1749203709,13814.063627899995,41.78223738000088,52935.32723232 2025-06-06,09:55:11.000,157,11090427,113605,0,1749203710,13814.285926129996,41.98666215000412,52935.320245200004 2025-06-06,09:55:12.000,157,11090424,113405,0,1749203711,13814.440861260002,42.275676479999674,52935.30627096 2025-06-06,09:55:13.000,157,11090338,113245,0,1749203712,13814.548642219997,42.43075734000013,52935.27832248 2025-06-06,09:55:14.000,157,11090372,113325,0,1749203713,13814.582323770002,42.57878907000122,52935.34819368 2025-06-06,09:55:15.000,157,11090415,113605,0,1749203714,13814.407179709997,42.57878907000122,52935.341206560006 2025-06-06,09:55:16.000,157,11090452,113245,0,1749203715,13814.164672549996,42.451904729998205,52935.341206560006 2025-06-06,09:55:17.000,157,11090365,113325,0,1749203716,13814.003001109995,42.268627350000315,52935.341206560006 2025-06-06,09:55:18.000,157,11090397,113445,0,1749203717,13813.91542908,42.17698866000137,52935.36915504 2025-06-06,09:55:19.000,157,11090422,113285,0,1749203718,13813.84806597999,41.916170850003255,52935.3551808 2025-06-06,09:55:20.000,157,11090435,113365,0,1749203719,13813.679658229994,42.141743010004575,52935.41107776001 2025-06-06,09:55:21.000,157,11090395,113405,0,1749203720,13813.524723099988,42.41665908000141,52935.439026240005 2025-06-06,09:55:22.000,157,11090376,113205,0,1749203721,13813.605558819989,42.62108385000465,52935.50191032001 2025-06-06,09:55:23.000,157,11090432,113245,0,1749203722,13813.558404649993,42.66337863000081,52935.508897440006 2025-06-06,09:55:24.000,157,11090411,113525,0,1749203723,13813.396733209993,42.57173994000186,52935.54383304 2025-06-06,09:55:25.000,157,11090404,113245,0,1749203724,13813.262007010002,42.275676479999674,52935.53684592 2025-06-06,09:55:26.000,157,11090381,113405,0,1749203725,13813.059917710001,42.06420258000435,52935.57876864001 2025-06-06,09:55:27.000,157,11090390,113685,0,1749203726,13812.81067423999,41.97256388999813,52935.53684592 2025-06-06,09:55:28.000,157,11090437,113725,0,1749203727,13812.7163659,41.88092519999918,52935.52985880001 2025-06-06,09:55:29.000,157,11090359,113525,0,1749203728,13812.58837600999,41.88092519999918,52935.508897440006 2025-06-06,09:55:30.000,157,11090424,113485,0,1749203729,13812.500803979994,41.95846562999941,52935.41107776001 2025-06-06,09:55:31.000,157,11090454,113205,0,1749203730,13812.453649809999,41.95141650000005,52935.44601336 2025-06-06,09:55:32.000,157,11090387,113325,0,1749203731,13812.393023019999,41.84567955000239,52935.3551808 2025-06-06,09:55:33.000,157,11090454,113445,0,1749203732,13812.514276599999,41.7610899900028,52935.341206560006 2025-06-06,09:55:34.000,157,11090376,113085,0,1749203733,13812.682684349995,41.77518825000152,52935.29229672001 2025-06-06,09:55:35.000,157,11090443,113405,0,1749203734,13812.89150995999,41.75404086000344,52935.25736112 2025-06-06,09:55:36.000,157,11090372,113205,0,1749203735,13812.85782841,41.93026911000197,52935.250374 2025-06-06,09:55:37.000,157,11090382,113525,0,1749203736,13812.89150995999,41.93026911000197,52935.13858008 2025-06-06,09:55:38.000,157,11090404,113365,0,1749203737,13812.945400439996,41.916170850003255,52935.1805028 2025-06-06,09:55:39.000,157,11090412,113085,0,1749203738,13813.066654019996,41.95141650000005,52935.15954144 2025-06-06,09:55:40.000,157,11090396,113405,0,1749203739,13813.214852839992,41.88092519999918,52935.12460584001 2025-06-06,09:55:41.000,157,11090461,113285,0,1749203740,13813.389996899998,41.78928651000024,52935.13858008 2025-06-06,09:55:42.000,157,11090434,113405,0,1749203741,13813.430414759998,41.83158129000367,52935.13159296 2025-06-06,09:55:43.000,157,11090374,113325,0,1749203742,13813.342842730002,41.909121720003895,52935.13858008 2025-06-06,09:55:44.000,157,11090410,113445,0,1749203743,13813.187907599997,41.866826940000465,52935.19447704001 2025-06-06,09:55:45.000,157,11090360,113285,0,1749203744,13812.79720162,41.739942600004724,52935.152554320004 2025-06-06,09:55:46.000,157,11090331,113405,0,1749203745,13812.426704569989,41.49322304999805,52935.12460584001 2025-06-06,09:55:47.000,157,11090380,113325,0,1749203746,13812.116834309993,41.2042087200025,52935.054734640005 2025-06-06,09:55:48.000,157,11090431,113325,0,1749203747,13811.887799769996,40.879948740002874,52935.08268312 2025-06-06,09:55:49.000,157,11090469,113445,0,1749203748,13811.806964049996,40.62618006000412,52935.01979904 2025-06-06,09:55:50.000,157,11090408,113365,0,1749203749,13811.71939202,40.38650964000408,52935.0407604 2025-06-06,09:55:51.000,157,11090431,113485,0,1749203750,13811.57792951,40.27372355999978,52934.9708892 2025-06-06,09:55:52.000,157,11090416,113285,0,1749203751,13811.59140212999,40.2878218199985,52934.92896648001 2025-06-06,09:55:53.000,157,11090379,113605,0,1749203752,13811.726128329996,40.358313119999366,52934.94294072 2025-06-06,09:55:54.000,157,11090348,113285,0,1749203753,13812.069680139997,40.51339397999982,52934.92896648001 2025-06-06,09:55:55.000,157,11090399,113245,0,1749203754,13812.291978369998,40.78126092000457,52934.88005664001 2025-06-06,09:55:56.000,157,11090431,113445,0,1749203755,13812.406495639989,41.042078730002686,52934.89403088 2025-06-06,09:55:57.000,157,11090370,113405,0,1749203756,13812.278505749993,41.2042087200025,52934.8660824 2025-06-06,09:55:58.000,157,11090403,113525,0,1749203757,13812.170724789998,41.232405239999935,52934.817172560004 2025-06-06,09:55:59.000,157,11090376,113325,0,1749203758,13812.251560509998,41.232405239999935,52934.838133920006 2025-06-06,09:56:00.000,157,11090461,113325,0,1749203759,13812.56816707999,41.338142190004874,52934.87306952 2025-06-06,09:56:01.000,157,11090335,113485,0,1749203760,13812.70962958999,41.55666521999956,52934.81018544001 2025-06-06,09:56:02.000,157,11090390,113445,0,1749203761,13812.682684349995,41.641254779999144,52934.74730136 2025-06-06,09:56:03.000,157,11090420,113405,0,1749203762,13812.581639699994,41.6483039099985,52934.7962112 2025-06-06,09:56:04.000,157,11090361,113205,0,1749203763,13812.57490339,41.690598690001934,52934.70537864 2025-06-06,09:56:05.000,157,11090365,113245,0,1749203764,13812.514276599999,41.76813912000216,52934.75428848 2025-06-06,09:56:06.000,157,11090428,113325,0,1749203765,13812.55469446,41.866826940000465,52934.70537864 2025-06-06,09:56:07.000,157,11090459,113525,0,1749203766,13812.66921172999,41.93731824000133,52934.68441728 2025-06-06,09:56:08.000,157,11090349,113245,0,1749203767,13812.81067423999,42.0078095400022,52934.66345592001 2025-06-06,09:56:09.000,157,11090351,113085,0,1749203768,13812.89824627,42.099448230001144,52934.670443040006 2025-06-06,09:56:10.000,157,11090435,113125,0,1749203769,13813.053181399991,42.11354648999986,52934.719352880005 2025-06-06,09:56:11.000,157,11090377,113085,0,1749203770,13813.416942139993,42.085349970002426,52934.768262720005 2025-06-06,09:56:12.000,157,11090425,113165,0,1749203771,13813.76723025999,42.05715344999771,52934.73332712 2025-06-06,09:56:13.000,157,11090337,113165,0,1749203772,13814.07036420999,42.085349970002426,52934.768262720005 2025-06-06,09:56:14.000,157,11090380,113765,0,1749203773,13814.285926129996,42.099448230001144,52934.81018544001 2025-06-06,09:56:15.000,157,11090418,113285,0,1749203774,13814.488015429997,42.148792140003934,52934.817172560004 2025-06-06,09:56:16.000,157,11090392,113565,0,1749203775,13814.770940449998,42.23338170000352,52934.8660824 2025-06-06,09:56:17.000,157,11090429,113005,0,1749203776,13814.98650236999,42.38141343000461,52934.901018 2025-06-06,09:56:18.000,157,11090409,113205,0,1749203777,13815.18859166999,42.41665908000141,52934.935953600005 2025-06-06,09:56:19.000,157,11090435,113245,0,1749203778,13815.202064289995,42.40256082000269,52934.99185056 2025-06-06,09:56:20.000,157,11090435,113405,0,1749203779,13815.222273219995,42.23338170000352,52935.06870888 2025-06-06,09:56:21.000,157,11090407,113245,0,1749203780,13815.09428333,42.07125171000371,52935.02678616001 2025-06-06,09:56:22.000,157,11090402,113125,0,1749203781,13814.999974989994,41.852728680001746,52935.06172176 2025-06-06,09:56:23.000,157,11090453,113165,0,1749203782,13814.898930339994,41.69764782000129,52935.09665736001 2025-06-06,09:56:24.000,157,11090464,113205,0,1749203783,13814.690104729998,41.70469695000065,52935.09665736001 2025-06-06,09:56:25.000,157,11090379,113525,0,1749203784,13814.454333879992,41.6483039099985,52935.0407604 2025-06-06,09:56:26.000,157,11090425,113445,0,1749203785,13814.285926129996,41.57781261000491,52935.06172176 2025-06-06,09:56:27.000,157,11090371,113325,0,1749203786,13814.339816610001,41.408633489998465,52935.0407604 2025-06-06,09:56:28.000,157,11090399,113685,0,1749203787,13814.589060079998,41.14076655000099,52935.03377328 2025-06-06,09:56:29.000,157,11090385,113445,0,1749203788,13814.737258899993,41.02798047000397,52935.054734640005 2025-06-06,09:56:30.000,157,11090436,113365,0,1749203789,13815.0740744,41.02798047000397,52935.01979904 2025-06-06,09:56:31.000,157,11090370,113365,0,1749203790,13815.410889899991,41.15486480999971,52934.99185056 2025-06-06,09:56:32.000,157,11090418,113165,0,1749203791,13815.559088720001,41.39453522999975,52934.9708892 2025-06-06,09:56:33.000,157,11090472,113485,0,1749203792,13815.484989309996,41.500272180004686,52935.054734640005 2025-06-06,09:56:34.000,157,11090425,113685,0,1749203793,13815.383944659996,41.25355262999801,52934.984863440004 2025-06-06,09:56:35.000,157,11090413,113445,0,1749203794,13815.464780379996,40.9574891700031,52935.04774752001 2025-06-06,09:56:36.000,157,11090417,113445,0,1749203795,13815.612979199992,40.823555700000725,52934.95691496001 2025-06-06,09:56:37.000,157,11090429,113405,0,1749203796,13815.693814919992,40.647327450002194,52934.97787632001 2025-06-06,09:56:38.000,157,11090437,113405,0,1749203797,13815.458044070001,40.590934410000045,52935.005824800006 2025-06-06,09:56:39.000,157,11090402,113245,0,1749203798,13815.21553691,40.421755290000874,52934.984863440004 2025-06-06,09:56:40.000,157,11090407,113325,0,1749203799,13815.09428333,40.10454444000061,52934.94294072 2025-06-06,09:56:41.000,157,11090444,113445,0,1749203800,13815.13470119,39.780284460000985,52934.97787632001 2025-06-06,09:56:42.000,157,11090362,113045,0,1749203801,13815.06733808999,39.589957950003736,52934.949927839996 2025-06-06,09:56:43.000,157,11090406,113285,0,1749203802,13815.080810709995,39.47717186999944,52934.92896648001 2025-06-06,09:56:44.000,157,11090465,113325,0,1749203803,13815.16838273999,39.540614040000946,52934.96390208 2025-06-06,09:56:45.000,157,11090372,113445,0,1749203804,13815.33005417999,39.611105340001814,52934.95691496001 2025-06-06,09:56:46.000,157,11090391,113245,0,1749203805,13815.343526799996,39.67454751000332,52934.95691496001 2025-06-06,09:56:47.000,157,11090434,113405,0,1749203806,13815.538879790001,39.73798968000483,52934.935953600005 2025-06-06,09:56:48.000,157,11090456,113445,0,1749203807,13815.781386950002,39.97766010000487,52934.96390208 2025-06-06,09:56:49.000,157,11090421,113405,0,1749203808,13816.057575659994,40.21028138999827,52935.01979904 2025-06-06,09:56:50.000,157,11090401,113445,0,1749203809,13816.12493875999,40.4006079000028,52934.95691496001 2025-06-06,09:56:51.000,157,11090383,113525,0,1749203810,13816.097993519994,40.44995180999831,52934.97787632001 2025-06-06,09:56:52.000,157,11090414,113045,0,1749203811,13816.017157799994,40.42880442000023,52935.06172176 2025-06-06,09:56:53.000,157,11090419,113525,0,1749203812,13815.868958979998,40.407657030002156,52935.1106316 2025-06-06,09:56:54.000,157,11090411,113325,0,1749203813,13815.680342300002,40.31601834000321,52935.117618719996 2025-06-06,09:56:55.000,157,11090413,113205,0,1749203814,13815.343526799996,40.1538883500034,52935.08268312 2025-06-06,09:56:56.000,157,11090381,113325,0,1749203815,13814.892194029999,39.90011967000464,52935.13858008 2025-06-06,09:56:57.000,157,11090438,113525,0,1749203816,13814.521696980002,39.611105340001814,52935.117618719996 2025-06-06,09:56:58.000,157,11090434,113365,0,1749203817,13814.461070190002,39.378484050001134,52935.07569600001 2025-06-06,09:56:59.000,157,11090451,113405,0,1749203818,13814.602532700002,39.145862760000455,52935.06870888 2025-06-06,09:57:00.000,157,11090408,113445,0,1749203819,13814.885457719989,39.181108410004526,52935.01979904 2025-06-06,09:57:01.000,157,11090419,113285,0,1749203820,13815.18859166999,39.322091009998985,52935.02678616001 2025-06-06,09:57:02.000,157,11090378,113565,0,1749203821,13815.37720835,39.448975350002,52935.01979904 2025-06-06,09:57:03.000,157,11090427,113405,0,1749203822,13815.458044070001,39.49831926000479,52935.02678616001 2025-06-06,09:57:04.000,157,11090400,113365,0,1749203823,13815.383944659996,39.50536839000415,52935.04774752001 2025-06-06,09:57:05.000,157,11090351,113405,0,1749203824,13815.21553691,39.50536839000415,52934.984863440004 2025-06-06,09:57:06.000,157,11090439,113205,0,1749203825,13814.99323868,39.39258230999985,52935.054734640005 2025-06-06,09:57:07.000,157,11090425,113085,0,1749203826,13814.851776169999,39.29389449000155,52934.99883768001 2025-06-06,09:57:08.000,157,11090376,113645,0,1749203827,13814.831567239999,39.16701014999853,52935.02678616001 2025-06-06,09:57:09.000,157,11090432,113325,0,1749203828,13814.90566664999,39.089469719998306,52935.005824800006 2025-06-06,09:57:10.000,157,11090439,113205,0,1749203829,13815.10775594999,38.98373277000064,52934.99883768001 2025-06-06,09:57:11.000,157,11090369,113605,0,1749203830,13815.33679049,38.94143799000449,52935.054734640005 2025-06-06,09:57:12.000,157,11090400,113365,0,1749203831,13815.518670860001,38.927339729998494,52935.02678616001 2025-06-06,09:57:13.000,157,11090434,113445,0,1749203832,13815.538879790001,38.927339729998494,52934.99185056 2025-06-06,09:57:14.000,157,11090443,113085,0,1749203833,13815.606242889997,38.969634510001924,52934.99883768001 2025-06-06,09:57:15.000,157,11090380,113085,0,1749203834,13815.734232779992,38.98373277000064,52935.06172176 2025-06-06,09:57:16.000,157,11090406,113445,0,1749203835,13815.936322079993,38.906192340000416,52935.04774752001 2025-06-06,09:57:17.000,157,11090459,113365,0,1749203836,13816.18556554999,38.89914321000106,52935.103644480005 2025-06-06,09:57:18.000,157,11090400,113565,0,1749203837,13816.151883999999,38.99783102999936,52935.06870888 2025-06-06,09:57:19.000,157,11090394,113125,0,1749203838,13816.017157799994,38.93438885999785,52935.054734640005 2025-06-06,09:57:20.000,157,11090413,113325,0,1749203839,13815.855486359993,38.786357130004035,52935.03377328 2025-06-06,09:57:21.000,157,11090411,113245,0,1749203840,13815.653397059992,38.546686710003996,52935.06870888 2025-06-06,09:57:22.000,157,11090446,113405,0,1749203841,13815.41762621,38.22947586000373,52935.0407604 2025-06-06,09:57:23.000,157,11090371,113245,0,1749203842,13815.383944659996,37.96160891999898,52935.0407604 2025-06-06,09:57:24.000,157,11090374,113325,0,1749203843,13815.478253000001,37.78538067000045,52935.06172176 2025-06-06,09:57:25.000,157,11090444,113285,0,1749203844,13815.700551230002,37.66554546000407,52935.103644480005 2025-06-06,09:57:26.000,157,11090376,113485,0,1749203845,13816.017157799994,37.686692850002146,52935.117618719996 2025-06-06,09:57:27.000,157,11090433,113285,0,1749203846,13816.199038169994,37.84882284000196,52935.13159296 2025-06-06,09:57:28.000,157,11090435,113605,0,1749203847,13816.441545329995,38.17308282000158,52935.13159296 2025-06-06,09:57:29.000,157,11090378,113365,0,1749203848,13816.636898320001,38.34226194000075,52935.1805028 2025-06-06,09:57:30.000,157,11090385,113365,0,1749203849,13816.677316180001,38.518490189999284,52935.21543840001 2025-06-06,09:57:31.000,157,11090443,113445,0,1749203850,13816.609953079991,38.67357104999974,52935.320245200004 2025-06-06,09:57:32.000,157,11090411,113405,0,1749203851,13816.39439116,38.779308000004676,52935.285309599996 2025-06-06,09:57:33.000,157,11090409,113085,0,1749203852,13816.29334651,38.83570103999955,52935.34819368 2025-06-06,09:57:34.000,157,11090374,113365,0,1749203853,13816.084520899989,38.8568484300049,52935.36216792001 2025-06-06,09:57:35.000,157,11090419,113365,0,1749203854,13815.963267319989,38.65242366000166,52935.52287168 2025-06-06,09:57:36.000,157,11090416,113165,0,1749203855,13816.071048279999,38.37045845999819,52935.52985880001 2025-06-06,09:57:37.000,157,11090442,113445,0,1749203856,13816.138411379994,38.19423020999966,52935.54383304 2025-06-06,09:57:38.000,157,11090456,113285,0,1749203857,13816.14514768999,38.088493260002,52935.59973000001 2025-06-06,09:57:39.000,157,11090439,113365,0,1749203858,13816.380918539995,38.151935430003505,52935.6346656 2025-06-06,09:57:40.000,157,11090379,113525,0,1749203859,13816.609953079991,38.22947586000373,52935.64165272 2025-06-06,09:57:41.000,157,11090474,113205,0,1749203860,13816.704261419996,38.18013195000094,52935.7394724 2025-06-06,09:57:42.000,157,11090427,113245,0,1749203861,13816.704261419996,38.22947586000373,52935.74645952001 2025-06-06,09:57:43.000,157,11090402,113325,0,1749203862,13816.710997729992,38.40570411000226,52935.788382239996 2025-06-06,09:57:44.000,157,11090435,113285,0,1749203863,13816.670579869991,38.66652192000038,52935.774408000005 2025-06-06,09:57:45.000,157,11090378,113325,0,1749203864,13816.791833449992,38.8568484300049,52935.8093436 2025-06-06,09:57:46.000,157,11090382,113445,0,1749203865,13816.946768579997,39.02602755000407,52935.8093436 2025-06-06,09:57:47.000,157,11090436,113325,0,1749203866,13817.034340609993,39.28684536000219,52935.81633072001 2025-06-06,09:57:48.000,157,11090385,113685,0,1749203867,13817.182539429989,39.49831926000479,52935.78139512 2025-06-06,09:57:49.000,157,11090397,113405,0,1749203868,13817.175803119993,39.70979316000012,52935.85825344 2025-06-06,09:57:50.000,157,11090428,113325,0,1749203869,13817.041076920003,39.87897227999929,52935.893189040005 2025-06-06,09:57:51.000,157,11090374,113285,0,1749203870,13817.007395369998,39.85077576000185,52935.893189040005 2025-06-06,09:57:52.000,157,11090443,113405,0,1749203871,13816.940032270002,39.80848097999842,52935.93511176001 2025-06-06,09:57:53.000,157,11090454,113245,0,1749203872,13816.832251309992,39.73798968000483,52935.99799584 2025-06-06,09:57:54.000,157,11090413,113565,0,1749203873,13816.663843559996,39.723891419998836,52936.03991856 2025-06-06,09:57:55.000,157,11090365,113245,0,1749203874,13816.53585367,39.80848097999842,52936.109789760005 2025-06-06,09:57:56.000,157,11090403,113405,0,1749203875,13816.59648046,39.963561839998874,52936.14472536 2025-06-06,09:57:57.000,157,11090393,113645,0,1749203876,13816.731206659992,39.9424144500008,52936.17267384001 2025-06-06,09:57:58.000,157,11090429,113285,0,1749203877,13816.973713819993,40.05520052999782,52936.228570800005 2025-06-06,09:57:59.000,157,11090429,113485,0,1749203878,13817.108440019998,40.03405313999974,52936.25651928 2025-06-06,09:58:00.000,157,11090402,113325,0,1749203879,13817.283584079989,40.062249660004454,52936.34036472001 2025-06-06,09:58:01.000,157,11090480,113285,0,1749203880,13817.40483765999,40.05520052999782,52936.30542912 2025-06-06,09:58:02.000,157,11090404,113205,0,1749203881,13817.67429006,40.05520052999782,52936.41722304001 2025-06-06,09:58:03.000,157,11090439,113245,0,1749203882,13817.856170430001,40.11159356999997,52936.50805560001 2025-06-06,09:58:04.000,157,11090465,113285,0,1749203883,13818.064996039997,40.21733052000491,52936.5779268 2025-06-06,09:58:05.000,157,11090408,113085,0,1749203884,13817.916797220001,40.38650964000408,52936.64081088 2025-06-06,09:58:06.000,157,11090412,113245,0,1749203885,13818.058259730002,40.2878218199985,52936.731643440005 2025-06-06,09:58:07.000,157,11090379,113245,0,1749203886,13818.334448439993,40.182084870000836,52936.83645024 2025-06-06,09:58:08.000,157,11090397,113125,0,1749203887,13818.54327404999,40.26667443000042,52936.88536008 2025-06-06,09:58:09.000,157,11090456,113805,0,1749203888,13818.718418109995,40.407657030002156,52936.97619264 2025-06-06,09:58:10.000,157,11090397,113445,0,1749203889,13818.86661692999,40.407657030002156,52937.07401232 2025-06-06,09:58:11.000,157,11090407,113205,0,1749203890,13819.136069330001,40.44290267999895,52937.13689640001 2025-06-06,09:58:12.000,157,11090436,113325,0,1749203891,13819.210168739992,40.534541369997896,52937.171832 2025-06-06,09:58:13.000,157,11090428,113005,0,1749203892,13819.250586599992,40.54159050000453,52937.26266456 2025-06-06,09:58:14.000,157,11090426,113525,0,1749203893,13819.237113980002,40.49224659000174,52937.36048424 2025-06-06,09:58:15.000,157,11090407,113365,0,1749203894,13819.270795529992,40.33716573000129,52937.42336832001 2025-06-06,09:58:16.000,157,11090373,113605,0,1749203895,13819.324686009997,40.10454444000061,52937.52817512 2025-06-06,09:58:17.000,157,11090401,113365,0,1749203896,13819.358367560002,39.773235330001626,52937.54214936001 2025-06-06,09:58:18.000,157,11090388,113325,0,1749203897,13819.587402099998,39.51241752000351,52937.619007680005 2025-06-06,09:58:19.000,157,11090369,113285,0,1749203898,13819.776018779994,39.35733666000306,52937.63298192 2025-06-06,09:58:20.000,157,11090438,113485,0,1749203899,13819.97137177,39.195206670003245,52937.716827360004 2025-06-06,09:58:21.000,157,11090464,113325,0,1749203900,13819.97137177,39.06832233000023,52937.80765992001 2025-06-06,09:58:22.000,157,11090405,113325,0,1749203901,13819.96463545999,39.018978420004714,52937.86355688 2025-06-06,09:58:23.000,157,11090462,113405,0,1749203902,13819.634556269993,39.25864884000475,52937.9404152 2025-06-06,09:58:24.000,157,11090370,113285,0,1749203903,13819.371840179992,39.3361892699977,52938.03124776 2025-06-06,09:58:25.000,157,11090431,113445,0,1749203904,13819.223641359997,39.540614040000946,52938.08714472 2025-06-06,09:58:26.000,157,11090410,113445,0,1749203905,13819.250586599992,39.63930185999925,52938.122080320005 2025-06-06,09:58:27.000,157,11090386,113565,0,1749203906,13819.210168739992,39.604056210002454,52938.15701592 2025-06-06,09:58:28.000,157,11090414,113765,0,1749203907,13819.095651470001,39.38553318000049,52938.23387424001 2025-06-06,09:58:29.000,157,11090373,113245,0,1749203908,13819.001343129996,39.02602755000407,52938.19893864 2025-06-06,09:58:30.000,157,11090418,113405,0,1749203909,13819.008079439991,38.72291496000253,52938.22688712 2025-06-06,09:58:31.000,157,11090449,113445,0,1749203910,13819.03502468,38.546686710003996,52938.23387424001 2025-06-06,09:58:32.000,157,11090446,113445,0,1749203911,13819.210168739992,38.504391930000565,52938.28278408001 2025-06-06,09:58:33.000,157,11090397,113525,0,1749203912,13819.203432429997,38.39160585000354,52938.26182272001 2025-06-06,09:58:34.000,157,11090495,113365,0,1749203913,13819.243850289997,38.25062325000181,52938.28278408001 2025-06-06,09:58:35.000,157,11090447,113245,0,1749203914,13819.210168739992,38.088493260002,52938.387590880004 2025-06-06,09:58:36.000,157,11090411,113165,0,1749203915,13819.061969919996,37.919314140002825,52938.359642400006 2025-06-06,09:58:37.000,157,11090431,113165,0,1749203916,13818.940716339996,37.813577189997886,52938.45047496001 2025-06-06,09:58:38.000,157,11090382,113245,0,1749203917,13818.90703478999,37.67964372000279,52938.42951360001 2025-06-06,09:58:39.000,157,11090403,113485,0,1749203918,13818.88682585999,37.67964372000279,52938.408552240006 2025-06-06,09:58:40.000,157,11090471,113245,0,1749203919,13818.97439789,37.651447199998074,52938.47143632 2025-06-06,09:58:41.000,157,11090408,113125,0,1749203920,13819.03502468,37.61620155000128,52938.42951360001 2025-06-06,09:58:42.000,157,11090468,113285,0,1749203921,13819.183223499997,37.57390676999785,52938.47143632 2025-06-06,09:58:43.000,157,11090426,113085,0,1749203922,13819.291004459992,37.700791110000864,52938.527333280006 2025-06-06,09:58:44.000,157,11090429,113445,0,1749203923,13819.075442540001,37.79242979999981,52938.506371920004 2025-06-06,09:58:45.000,157,11090418,113365,0,1749203924,13819.028288369991,37.99685457000305,52938.576243120006 2025-06-06,09:58:46.000,157,11090368,113365,0,1749203925,13818.89356217,38.095542390001356,52938.527333280006 2025-06-06,09:58:47.000,157,11090385,113445,0,1749203926,13818.617373459994,38.088493260002,52938.506371920004 2025-06-06,09:58:48.000,157,11090449,113365,0,1749203927,13818.435493089994,38.088493260002,52938.48541056 2025-06-06,09:58:49.000,157,11090376,113405,0,1749203928,13818.334448439993,38.13783717000479,52938.408552240006 2025-06-06,09:58:50.000,157,11090392,113445,0,1749203929,13818.455702019994,38.328163680002035,52938.408552240006 2025-06-06,09:58:51.000,157,11090450,113285,0,1749203930,13818.455702019994,38.25767238000117,52938.31073256001 2025-06-06,09:58:52.000,157,11090399,113485,0,1749203931,13818.192985929993,38.02505109000049,52938.29675832 2025-06-06,09:58:53.000,157,11090477,113525,0,1749203932,13818.105413899997,37.83472458000324,52938.26880984 2025-06-06,09:58:54.000,157,11090449,113245,0,1749203933,13817.937006150001,37.686692850002146,52938.240861360006 2025-06-06,09:58:55.000,157,11090409,113365,0,1749203934,13817.74838946999,37.503415470004256,52938.18496440001 2025-06-06,09:58:56.000,157,11090428,113565,0,1749203935,13817.6338722,37.277843310002936,52938.11509320001 2025-06-06,09:58:57.000,157,11090397,113405,0,1749203936,13817.640608509995,37.1368607100012,52938.052209120004 2025-06-06,09:58:58.000,157,11090399,113485,0,1749203937,13817.788807329991,37.14390984000056,52937.98932504 2025-06-06,09:58:59.000,157,11090398,113445,0,1749203938,13818.017841870002,37.29899070000101,52937.94740232001 2025-06-06,09:59:00.000,157,11090385,113445,0,1749203939,13818.152568069992,37.63029981,52937.94740232001 2025-06-06,09:59:01.000,157,11090421,113245,0,1749203940,13818.105413899997,38.02505109000049,52937.89849248001 2025-06-06,09:59:02.000,157,11090423,113365,0,1749203941,13818.192985929993,38.13783717000479,52937.856569760006 2025-06-06,09:59:03.000,157,11090374,113205,0,1749203942,13818.320975819988,38.13078803999815,52937.87753112001 2025-06-06,09:59:04.000,157,11090447,113245,0,1749203943,13818.597164529994,38.17308282000158,52937.84259552 2025-06-06,09:59:05.000,157,11090365,113245,0,1749203944,13818.76557227999,38.35636019999947,52937.884518240004 2025-06-06,09:59:06.000,157,11090372,113125,0,1749203945,13818.920507409995,38.532588449998,52937.93342808 2025-06-06,09:59:07.000,157,11090437,113205,0,1749203946,13818.880089549995,38.89914321000106,52937.954389440005 2025-06-06,09:59:08.000,157,11090373,113405,0,1749203947,13818.900298479995,39.018978420004714,52937.99631216001 2025-06-06,09:59:09.000,157,11090398,113325,0,1749203948,13818.98787050999,39.13176450000174,52938.11509320001 2025-06-06,09:59:10.000,157,11090415,113325,0,1749203949,13818.799253829995,39.1035679800043,52938.219900000004 2025-06-06,09:59:11.000,157,11090402,113445,0,1749203950,13818.54327404999,38.744062350000604,52938.31073256001 2025-06-06,09:59:12.000,157,11090423,113445,0,1749203951,13818.462438329989,38.25767238000117,52938.37361664 2025-06-06,09:59:13.000,157,11090453,113325,0,1749203952,13818.570219289999,37.877019359999395,52938.42951360001 2025-06-06,09:59:14.000,157,11090376,113405,0,1749203953,13818.69147287,37.637348939999356,52938.52034616001 2025-06-06,09:59:15.000,157,11090439,113125,0,1749203954,13818.87335324,37.55275937999977,52938.576243120006 2025-06-06,09:59:16.000,157,11090424,113285,0,1749203955,13819.102387779996,37.58095590000448,52938.576243120006 2025-06-06,09:59:17.000,157,11090417,113445,0,1749203956,13819.270795529992,37.75718415000301,52938.695024160006 2025-06-06,09:59:19.000,157,11090391,113525,0,1749203958,13819.102387779996,37.67259459000343,52938.75092112 2025-06-06,09:59:20.000,157,11090464,113365,0,1749203959,13819.05523361,37.44702243000211,52938.80681808 2025-06-06,09:59:21.000,157,11090454,113525,0,1749203960,13819.163014569996,37.26374505000422,52938.79983096 2025-06-06,09:59:22.000,157,11090388,113725,0,1749203961,13819.270795529992,37.33423634999781,52938.841753680004 2025-06-06,09:59:23.000,157,11090438,113325,0,1749203962,13819.284268149997,37.36243287000252,52938.82079232 2025-06-06,09:59:24.000,157,11090408,113125,0,1749203963,13819.344894939997,37.411776779998036,52938.8487408 2025-06-06,09:59:25.000,157,11090503,113285,0,1749203964,13819.499830069988,37.510464600003615,52938.862715040006 2025-06-06,09:59:26.000,157,11090445,113405,0,1749203965,13819.526775309998,37.58095590000448,52938.93258624001 2025-06-06,09:59:27.000,157,11090411,113325,0,1749203966,13819.499830069988,37.503415470004256,52939.02341880001 2025-06-06,09:59:28.000,157,11090439,113365,0,1749203967,13819.466148519998,37.32718721999845,52939.05136728001 2025-06-06,09:59:29.000,157,11090454,113445,0,1749203968,13819.358367560002,37.19325375000335,52939.08630288 2025-06-06,09:59:30.000,157,11090393,113245,0,1749203969,13819.385312799997,37.172106359998,52939.15617408 2025-06-06,09:59:31.000,157,11090461,113405,0,1749203970,13819.398785420002,37.37653113000124,52939.198096800006 2025-06-06,09:59:32.000,157,11090404,113365,0,1749203971,13819.499830069988,37.58095590000448,52939.25399376 2025-06-06,09:59:33.000,157,11090426,113405,0,1749203972,13819.648028889998,37.813577189997886,52939.295916480005 2025-06-06,09:59:34.000,157,11090457,113085,0,1749203973,13819.84338187999,37.94751066000026,52939.33783920001 2025-06-06,09:59:35.000,157,11090429,113445,0,1749203974,13819.89053605,38.053247609997925,52939.38674904001 2025-06-06,09:59:36.000,157,11090453,113445,0,1749203975,13819.755809849994,37.869970230000035,52939.42168464 2025-06-06,09:59:37.000,157,11090452,113485,0,1749203976,13819.809700329999,37.40472764999868,52939.49155584 2025-06-06,09:59:38.000,157,11090428,113405,0,1749203977,13819.917481289995,37.009976369998185,52939.5474528 2025-06-06,09:59:39.000,157,11090445,113285,0,1749203978,13820.15325214,36.939485070004594,52939.561427040004 2025-06-06,09:59:40.000,157,11090453,113325,0,1749203979,13820.402495609997,37.04522202000226,52939.63828536 2025-06-06,09:59:41.000,157,11090480,113365,0,1749203980,13820.496803950002,37.14390984000056,52939.65225960001 2025-06-06,09:59:42.000,157,11090456,113205,0,1749203981,13820.523749189997,37.115713320003124,52939.74309216001 2025-06-06,09:59:43.000,157,11090411,113325,0,1749203982,13820.368814059992,37.002927239998826,52939.78501488 2025-06-06,09:59:44.000,157,11090421,113325,0,1749203983,13820.335132510001,36.78440421000414,52939.80597624 2025-06-06,09:59:45.000,157,11090401,113445,0,1749203984,13820.294714650001,36.49538988000131,52939.847898960004 2025-06-06,09:59:46.000,157,11090401,113525,0,1749203985,13820.25429679,36.14998251000361,52939.847898960004 2025-06-06,09:59:47.000,157,11090455,113325,0,1749203986,13820.301450959996,35.959655999999086,52939.84091184001 2025-06-06,09:59:48.000,157,11090455,113205,0,1749203987,13820.240824169996,36.241621200002555,52939.868860320006 2025-06-06,09:59:49.000,157,11090471,113005,0,1749203988,13819.877063429994,36.74210943000071,52939.92475728 2025-06-06,09:59:50.000,157,11090466,113405,0,1749203989,13819.917481289995,36.72096204000263,52939.88283456 2025-06-06,09:59:51.000,157,11090394,113445,0,1749203990,13819.93095391,36.657519870001124,52939.868860320006 2025-06-06,09:59:52.000,157,11090387,113445,0,1749203991,13819.957899149995,36.53768466000474,52939.917770160006 2025-06-06,09:59:53.000,157,11090431,113245,0,1749203992,13820.038734869995,36.34030902000086,52939.97366712 2025-06-06,09:59:54.000,157,11090375,113405,0,1749203993,13820.08588903999,35.91736122000293,52939.99462848 2025-06-06,09:59:55.000,157,11090402,113285,0,1749203994,13820.281242029996,35.734083839997766,52939.99462848 2025-06-06,09:59:56.000,157,11090458,113285,0,1749203995,13820.368814059992,35.75523123000312,52940.0016156 2025-06-06,09:59:57.000,157,11090448,113325,0,1749203996,13820.328396199991,35.9878525200038,52940.0016156 2025-06-06,09:59:58.000,157,11090454,113205,0,1749203997,13820.227351549991,36.04424555999867,52939.98764136001 2025-06-06,09:59:59.000,157,11090393,113325,0,1749203998,13820.12630689999,36.04424555999867,52939.98764136001 2025-06-06,10:00:00.000,157,11090432,113325,0,1749203999,13819.88379973999,36.0865403400021,52940.0016156 2025-06-06,10:00:01.000,157,11090385,113245,0,1749204000,13819.506566379998,36.04424555999867,52939.98764136001 2025-06-06,10:00:02.000,157,11090408,113285,0,1749204001,13819.163014569996,35.71998557999905,52940.036551200006 2025-06-06,10:00:03.000,157,11090380,113285,0,1749204002,13819.05523361,35.30408691000048,52939.97366712 2025-06-06,10:00:04.000,157,11090421,113365,0,1749204003,13819.210168739992,34.90228650000063,52940.02257696 2025-06-06,10:00:05.000,157,11090423,113125,0,1749204004,13819.277531840002,34.59917390999908,52939.98065424 2025-06-06,10:00:06.000,157,11090474,113325,0,1749204005,13819.243850289997,34.32425784000225,52939.94571864 2025-06-06,10:00:07.000,157,11090404,113365,0,1749204006,13819.223641359997,34.05639090000477,52939.966680000005 2025-06-06,10:00:08.000,157,11090384,113245,0,1749204007,13819.365103869997,33.8096713499981,52939.917770160006 2025-06-06,10:00:09.000,157,11090402,113405,0,1749204008,13819.553720549993,33.654590489997645,52939.88982168001 2025-06-06,10:00:10.000,157,11090395,113085,0,1749204009,13819.708655679999,33.63344309999957,52939.88982168001 2025-06-06,10:00:11.000,157,11090474,113325,0,1749204010,13819.917481289995,33.76737657000194,52939.83392472 2025-06-06,10:00:12.000,157,11090423,113445,0,1749204011,13820.079152729995,33.887211779998324,52939.750079280006 2025-06-06,10:00:13.000,157,11090416,113445,0,1749204012,13820.079152729995,34.05639090000477,52939.72213080001 2025-06-06,10:00:14.000,157,11090445,113245,0,1749204013,13820.02526224999,34.13393132999772,52939.65924672 2025-06-06,10:00:15.000,157,11090436,113445,0,1749204014,13819.695183059994,34.3665526199984,52939.62431112001 2025-06-06,10:00:16.000,157,11090437,113325,0,1749204015,13819.472884829993,34.50048609000078,52939.56841416 2025-06-06,10:00:17.000,157,11090365,113285,0,1749204016,13819.351631249992,34.54278087000421,52939.4775816 2025-06-06,10:00:18.000,157,11090415,113445,0,1749204017,13819.344894939997,34.570977390001644,52939.42867176 2025-06-06,10:00:19.000,157,11090460,113365,0,1749204018,13819.385312799997,34.45819131000462,52939.45662024001 2025-06-06,10:00:20.000,157,11090442,113245,0,1749204019,13819.412258039993,34.37360174999776,52939.42168464 2025-06-06,10:00:21.000,157,11090439,113645,0,1749204020,13819.304477079997,34.24671741000202,52939.40072328 2025-06-06,10:00:22.000,157,11090492,113245,0,1749204021,13819.250586599992,34.12688219999836,52939.3029036 2025-06-06,10:00:23.000,157,11090451,113245,0,1749204022,13819.149541949992,33.99999786000262,52939.295916480005 2025-06-06,10:00:24.000,157,11090412,113165,0,1749204023,13819.129333019991,33.873113519999606,52939.28892936001 2025-06-06,10:00:25.000,157,11090452,113285,0,1749204024,13819.169750879992,33.647541359998286,52939.21207104 2025-06-06,10:00:26.000,157,11090427,113285,0,1749204025,13819.183223499997,33.57000092999806,52939.18412256 2025-06-06,10:00:27.000,157,11090423,113325,0,1749204026,13819.405521729997,33.73918005000451,52939.19110968001 2025-06-06,10:00:28.000,157,11090394,113285,0,1749204027,13819.378576490002,33.82376961000409,52939.12123848001 2025-06-06,10:00:29.000,157,11090373,113445,0,1749204028,13819.378576490002,33.887211779998324,52939.09329 2025-06-06,10:00:30.000,157,11090479,113365,0,1749204029,13819.506566379998,33.94360482000047,52939.04438016 2025-06-06,10:00:31.000,157,11090402,113205,0,1749204030,13819.540247929988,33.99999786000262,52939.058354400004 2025-06-06,10:00:32.000,157,11090408,113245,0,1749204031,13819.587402099998,33.99999786000262,52939.07232864001 2025-06-06,10:00:33.000,157,11090467,113245,0,1749204032,13819.621083649989,33.922457430002396,52939.01643168 2025-06-06,10:00:34.000,157,11090439,113565,0,1749204033,13819.735600919994,33.91540830000304,52939.07232864001 2025-06-06,10:00:35.000,157,11090461,113325,0,1749204034,13819.755809849994,33.97180133999791,52939.079315760006 2025-06-06,10:00:36.000,157,11090408,113405,0,1749204035,13819.600874719988,34.049341769998136,52939.04438016 2025-06-06,10:00:37.000,157,11090413,113285,0,1749204036,13819.560456859988,33.90131004000432,52939.10726424 2025-06-06,10:00:38.000,157,11090461,113205,0,1749204037,13819.728864609999,33.60524658000213,52939.13521272 2025-06-06,10:00:39.000,157,11090410,113325,0,1749204038,13819.89053605,33.38672355000017,52939.17014832001 2025-06-06,10:00:40.000,157,11090424,113165,0,1749204039,13820.16672475999,33.217544430001,52939.27495512 2025-06-06,10:00:41.000,157,11090456,113405,0,1749204040,13820.314923580001,33.21049530000164,52939.33085208 2025-06-06,10:00:42.000,157,11090409,113245,0,1749204041,13820.341868819996,33.302133990000584,52939.37976192 2025-06-06,10:00:43.000,157,11090447,113245,0,1749204042,13820.503540259997,33.4290183300036,52939.442646 2025-06-06,10:00:44.000,157,11090420,113205,0,1749204043,13820.799937899988,33.59114832000341,52939.463607360005 2025-06-06,10:00:45.000,157,11090401,113245,0,1749204044,13820.954873029994,33.71803265999915,52939.582388400006 2025-06-06,10:00:46.000,157,11090429,113325,0,1749204045,13821.02223612999,33.873113519999606,52939.52649144001 2025-06-06,10:00:47.000,157,11090418,113325,0,1749204046,13821.008763509999,34.18327524000051,52939.63828536 2025-06-06,10:00:48.000,157,11090441,113365,0,1749204047,13820.766256349998,34.45819131000462,52939.65924672 2025-06-06,10:00:49.000,157,11090449,113645,0,1749204048,13820.456386090002,34.58507565000036,52939.6871952 2025-06-06,10:00:50.000,157,11090402,113285,0,1749204049,13820.119570589995,34.45114217999799,52939.70815656 2025-06-06,10:00:51.000,157,11090462,113245,0,1749204050,13819.9915807,34.14098046000436,52939.73610504 2025-06-06,10:00:52.000,157,11090374,113245,0,1749204051,13819.978108079995,33.86606439000025,52939.80597624 2025-06-06,10:00:53.000,157,11090443,113485,0,1749204052,13819.90400866999,33.485411369998474,52939.729117920004 2025-06-06,10:00:54.000,157,11090443,113165,0,1749204053,13819.917481289995,33.175249650004844,52939.76405352 2025-06-06,10:00:55.000,157,11090401,113245,0,1749204054,13819.89053605,33.0060705299984,52939.8269376 2025-06-06,10:00:56.000,157,11090422,113485,0,1749204055,13819.937690219995,32.8721370600033,52939.83392472 2025-06-06,10:00:57.000,157,11090400,113445,0,1749204056,13820.03199856,32.78049837000435,52939.83392472 2025-06-06,10:00:58.000,157,11090413,113245,0,1749204057,13820.04547117999,32.73820359000092,52939.81296336 2025-06-06,10:00:59.000,157,11090432,113125,0,1749204058,13819.95116284,32.78049837000435,52939.86187320001 2025-06-06,10:01:00.000,157,11090394,113245,0,1749204059,13819.88379973999,32.76640010999836,52939.847898960004 2025-06-06,10:01:01.000,157,11090467,113245,0,1749204060,13819.82317294999,32.82279315000051,52939.76405352 2025-06-06,10:01:02.000,157,11090479,113405,0,1749204061,13819.84338187999,32.8721370600033,52939.79200200001 2025-06-06,10:01:03.000,157,11090385,113445,0,1749204062,13819.91074498,32.7241053300022,52939.798989120005 2025-06-06,10:01:04.000,157,11090404,113285,0,1749204063,13820.119570589995,32.67476141999941,52939.81995048001 2025-06-06,10:01:05.000,157,11090433,113165,0,1749204064,13820.247560479991,32.667712290000054,52939.78501488 2025-06-06,10:01:06.000,157,11090376,113325,0,1749204065,13820.362077749996,32.80869489000179,52939.8269376 2025-06-06,10:01:07.000,157,11090444,113285,0,1749204066,13820.530485499992,32.879186190002656,52939.79200200001 2025-06-06,10:01:08.000,157,11090408,113445,0,1749204067,13820.496803950002,32.9708248800016,52939.81296336 2025-06-06,10:01:09.000,157,11090440,113125,0,1749204068,13820.550694429992,33.03426705000311,52939.76405352 2025-06-06,10:01:10.000,157,11090468,113405,0,1749204069,13820.739311109988,33.04131618000247,52939.8269376 2025-06-06,10:01:11.000,157,11090452,113285,0,1749204070,13820.941400409989,32.99197226999968,52939.88283456 2025-06-06,10:01:12.000,157,11090417,113405,0,1749204071,13821.15022602,32.90738271000009,52939.868860320006 2025-06-06,10:01:13.000,157,11090451,113565,0,1749204072,13821.278215909995,32.80164576000243,52939.92475728 2025-06-06,10:01:14.000,157,11090388,113325,0,1749204073,13821.41294211,32.80164576000243,52939.95270576 2025-06-06,10:01:15.000,157,11090464,113205,0,1749204074,13821.30516114999,32.78754750000371,52940.015589840004 2025-06-06,10:01:16.000,157,11090423,113245,0,1749204075,13821.14348970999,32.759350979999,52940.14834512 2025-06-06,10:01:17.000,157,11090432,113325,0,1749204076,13821.237798049995,32.759350979999,52940.253151920006 2025-06-06,10:01:18.000,157,11090461,113165,0,1749204077,13821.4735689,32.886235320002015,52940.30904888 2025-06-06,10:01:19.000,157,11090420,113285,0,1749204078,13821.689130819992,33.03426705000311,52940.43481704 2025-06-06,10:01:20.000,157,11090422,113285,0,1749204079,13821.884483809998,33.16115138999885,52940.54661096 2025-06-06,10:01:21.000,157,11090411,113365,0,1749204080,13822.093309419994,33.37967442000081,52940.64443064 2025-06-06,10:01:22.000,157,11090463,113245,0,1749204081,13822.207826689999,33.45721485000104,52940.637443520005 2025-06-06,10:01:23.000,157,11090453,113245,0,1749204082,13822.32234395999,33.55590266999934,52940.72827608001 2025-06-06,10:01:24.000,157,11090419,112805,0,1749204083,13822.376234439995,33.513607890003186,52940.74225032 2025-06-06,10:01:25.000,157,11090364,113245,0,1749204084,13822.356025509995,33.25983921000443,52940.83308288 2025-06-06,10:01:26.000,157,11090412,113325,0,1749204085,13822.32234395999,32.98492314000032,52940.923915440006 2025-06-06,10:01:27.000,157,11090416,113445,0,1749204086,13822.36949813,32.86508793000394,52940.96583816001 2025-06-06,10:01:28.000,157,11090459,113285,0,1749204087,13822.32908027,32.843940539998584,52941.05667072 2025-06-06,10:01:29.000,157,11090441,113165,0,1749204088,13822.34255288999,32.702957940004126,52941.091606320006 2025-06-06,10:01:30.000,157,11090410,113405,0,1749204089,13822.22129930999,32.46328752000409,52941.140516160005 2025-06-06,10:01:31.000,157,11090379,113365,0,1749204090,13822.066364179998,32.12492927999847,52941.16846464 2025-06-06,10:01:32.000,157,11090436,113285,0,1749204091,13822.032682629993,31.76542365000205,52941.26628432 2025-06-06,10:01:33.000,157,11090408,113325,0,1749204092,13822.113518349994,31.455261930001143,52941.27327144 2025-06-06,10:01:34.000,157,11090458,113245,0,1749204093,13822.295398719994,31.377721500000916,52941.34314264 2025-06-06,10:01:35.000,157,11090447,113445,0,1749204094,13822.28866241,31.49050757999794,52941.44096232 2025-06-06,10:01:36.000,157,11090427,113485,0,1749204095,13822.234771929994,31.568048009998165,52941.45493656 2025-06-06,10:01:37.000,157,11090388,113525,0,1749204096,13822.106782039999,31.70198148000054,52941.5038464 2025-06-06,10:01:38.000,157,11090473,113285,0,1749204097,13821.871011189993,31.835914950002916,52941.45493656 2025-06-06,10:01:39.000,157,11090443,113445,0,1749204098,13821.615031410001,31.74427626000397,52941.45493656 2025-06-06,10:01:40.000,157,11090438,113165,0,1749204099,13821.648712959992,31.427065410003706,52941.46891080001 2025-06-06,10:01:41.000,157,11090425,113365,0,1749204100,13821.817120710002,31.159198469998955,52941.5038464 2025-06-06,10:01:42.000,157,11090399,113445,0,1749204101,13822.086573109998,30.990019349999784,52941.46192368 2025-06-06,10:01:43.000,157,11090394,113485,0,1749204102,13822.3492892,31.018215870004497,52941.46192368 2025-06-06,10:01:44.000,157,11090425,113405,0,1749204103,13822.578323739996,31.10985456000344,52941.475897920005 2025-06-06,10:01:45.000,157,11090403,113325,0,1749204104,13822.719786249996,31.377721500000916,52941.51782064001 2025-06-06,10:01:46.000,157,11090448,113365,0,1749204105,13822.820830899997,31.560998879998806,52941.58769184001 2025-06-06,10:01:47.000,157,11090413,113445,0,1749204106,13822.820830899997,31.5750971400048,52941.58769184001 2025-06-06,10:01:48.000,157,11090508,113405,0,1749204107,13822.679368389996,31.546900620000088,52941.68551152001 2025-06-06,10:01:49.000,157,11090411,113445,0,1749204108,13822.645686839991,31.47640931999922,52941.692498640004 2025-06-06,10:01:50.000,157,11090463,113405,0,1749204109,13822.50422432999,31.441163670002425,52941.762369840006 2025-06-06,10:01:51.000,157,11090426,113325,0,1749204110,13822.086573109998,31.74427626000397,52941.83224104001 2025-06-06,10:01:52.000,157,11090454,113365,0,1749204111,13821.844065949997,31.871160599999712,52941.91608648 2025-06-06,10:01:53.000,157,11090416,113565,0,1749204112,13821.749757609992,32.075585370002955,52941.92307360001 2025-06-06,10:01:54.000,157,11090440,113765,0,1749204113,13821.621767719997,32.16017493000254,52941.9580092 2025-06-06,10:01:55.000,157,11090396,113285,0,1749204114,13821.480305209996,32.16017493000254,52941.93704784 2025-06-06,10:01:56.000,157,11090427,113445,0,1749204115,13821.33210639,32.026241460000165,52941.98595768 2025-06-06,10:01:57.000,157,11090437,113325,0,1749204116,13821.24453435999,31.737227130004612,52941.96499632 2025-06-06,10:01:58.000,157,11090379,113605,0,1749204117,13821.24453435999,31.48345844999858,52941.90211224001 2025-06-06,10:01:59.000,157,11090455,113525,0,1749204118,13821.278215909995,31.24378802999854,52941.97198344001 2025-06-06,10:02:00.000,157,11090387,113365,0,1749204119,13821.28495221999,31.06051065000065,52941.9580092 2025-06-06,10:02:01.000,157,11090386,113285,0,1749204120,13821.22432542999,30.912478919999558,52941.930060720006 2025-06-06,10:02:02.000,157,11090353,113365,0,1749204121,13821.28495221999,30.919528049998917,52941.87416376001 2025-06-06,10:02:03.000,157,11090441,113365,0,1749204122,13821.318633769995,30.856085880004684,52941.86717664 2025-06-06,10:02:04.000,157,11090406,113325,0,1749204123,13821.399469489996,30.736250670001027,52941.90211224001 2025-06-06,10:02:05.000,157,11090462,113525,0,1749204124,13821.513986760001,30.65166111000144,52941.86717664 2025-06-06,10:02:06.000,157,11090409,113445,0,1749204125,13821.682394509997,30.71510328000295,52941.92307360001 2025-06-06,10:02:07.000,157,11090408,113325,0,1749204126,13821.864274879998,30.743299800000386,52941.96499632 2025-06-06,10:02:08.000,157,11090470,113445,0,1749204127,13822.032682629993,30.785594580003817,52941.98595768 2025-06-06,10:02:09.000,157,11090438,113325,0,1749204128,13822.039418939989,30.89133153000148,52941.98595768 2025-06-06,10:02:10.000,157,11090376,113165,0,1749204129,13822.039418939989,30.877233270002762,52942.03486752 2025-06-06,10:02:11.000,157,11090441,113205,0,1749204130,13822.194354069994,31.032314130003215,52942.048841760006 2025-06-06,10:02:12.000,157,11090424,113285,0,1749204131,13822.356025509995,31.441163670002425,52942.08377736 2025-06-06,10:02:13.000,157,11090384,113245,0,1749204132,13822.457070159995,31.821816690004198,52942.04185464001 2025-06-06,10:02:14.000,157,11090445,113405,0,1749204133,13822.396443369995,32.209518839998054,52941.9929448 2025-06-06,10:02:15.000,157,11090401,113445,0,1749204134,13822.40317967999,32.46328752000409,52941.96499632 2025-06-06,10:02:16.000,157,11090429,113525,0,1749204135,13822.295398719994,32.73820359000092,52941.91608648 2025-06-06,10:02:17.000,157,11090388,113085,0,1749204136,13821.999001079988,32.81574402000115,52941.92307360001 2025-06-06,10:02:18.000,157,11090431,113565,0,1749204137,13821.635240340001,32.836891409999225,52941.90211224001 2025-06-06,10:02:19.000,157,11090445,113285,0,1749204138,13821.32537007999,32.81574402000115,52941.881150880006 2025-06-06,10:02:20.000,157,11090439,113325,0,1749204139,13821.21085281,32.710007070003485,52941.80429256001 2025-06-06,10:02:21.000,157,11090402,113325,0,1749204140,13821.24453435999,32.667712290000054,52941.72743424 2025-06-06,10:02:22.000,157,11090453,113085,0,1749204141,13821.33210639,32.56197534000239,52941.741408480004 2025-06-06,10:02:23.000,157,11090394,113205,0,1749204142,13821.36578793999,32.51968055999896,52941.741408480004 2025-06-06,10:02:24.000,157,11090439,113405,0,1749204143,13821.534195690001,32.57607360000111,52941.68551152001 2025-06-06,10:02:25.000,157,11090386,113365,0,1749204144,13821.601558789996,32.604270119998546,52941.594678960006 2025-06-06,10:02:26.000,157,11090440,113325,0,1749204145,13821.513986760001,32.44918925999809,52941.58070472 2025-06-06,10:02:27.000,157,11090438,113085,0,1749204146,13821.258006979995,32.294108400004916,52941.6785244 2025-06-06,10:02:28.000,157,11090372,113445,0,1749204147,13821.156962329995,31.899357120004424,52941.643588800005 2025-06-06,10:02:29.000,157,11090379,113445,0,1749204148,13821.08286291999,31.53985149000073,52941.6785244 2025-06-06,10:02:30.000,157,11090400,113365,0,1749204149,13821.156962329995,31.30018107000069,52941.78333120001 2025-06-06,10:02:31.000,157,11090388,113245,0,1749204150,13821.12328077999,31.208542380001745,52941.84621528 2025-06-06,10:02:32.000,157,11090430,113205,0,1749204151,13820.954873029994,31.504605840003933,52941.84621528 2025-06-06,10:02:33.000,157,11090405,113525,0,1749204152,13820.557430740002,31.842964080002275,52941.96499632 2025-06-06,10:02:34.000,157,11090405,113285,0,1749204153,13820.604584909997,32.04033971999888,52941.909099360004 2025-06-06,10:02:35.000,157,11090349,113405,0,1749204154,13820.752783729993,32.27296100999956,52941.91608648 2025-06-06,10:02:36.000,157,11090368,113645,0,1749204155,13820.887509929998,32.4139436100013,52941.97198344001 2025-06-06,10:02:37.000,157,11090418,113325,0,1749204156,13821.035708749994,32.477385780002805,52942.01390616 2025-06-06,10:02:38.000,157,11090442,113285,0,1749204157,13821.0693903,32.294108400004916,52942.03486752 2025-06-06,10:02:39.000,157,11090403,113245,0,1749204158,13821.10307184999,32.04033971999888,52942.02089328001 2025-06-06,10:02:40.000,157,11090351,113085,0,1749204159,13821.136753399995,31.828865820003557,52942.11172584 2025-06-06,10:02:41.000,157,11090399,113205,0,1749204160,13821.17043495,31.673784960003104,52942.09076448001 2025-06-06,10:02:42.000,157,11090428,113245,0,1749204161,13821.197380189995,31.560998879998806,52942.11871296001 2025-06-06,10:02:43.000,157,11090380,113405,0,1749204162,13821.19064388,31.462311060000502,52942.06980312001 2025-06-06,10:02:44.000,157,11090426,113245,0,1749204163,13821.34557900999,31.314279329999408,52942.02089328001 2025-06-06,10:02:45.000,157,11090378,113365,0,1749204164,13821.49377783,31.23673889999918,52942.09076448001 2025-06-06,10:02:46.000,157,11090416,113245,0,1749204165,13821.682394509997,31.12395282000216,52942.10473872 2025-06-06,10:02:47.000,157,11090363,113445,0,1749204166,13821.958583219988,30.975921090001066,52942.18858416001 2025-06-06,10:02:48.000,157,11090357,113245,0,1749204167,13822.046155249998,30.919528049998917,52942.244481120004 2025-06-06,10:02:49.000,157,11090381,113165,0,1749204168,13821.857538570002,31.07460890999937,52942.32832656 2025-06-06,10:02:50.000,157,11090375,113285,0,1749204169,13821.534195690001,30.968871960001707,52942.34928792 2025-06-06,10:02:51.000,157,11090401,113285,0,1749204170,13821.29168853,30.919528049998917,52942.47505608001 2025-06-06,10:02:52.000,157,11090399,113485,0,1749204171,13821.197380189995,30.806741970001895,52942.58685 2025-06-06,10:02:53.000,157,11090400,113445,0,1749204172,13821.19064388,30.49658025000099,52942.698643920005 2025-06-06,10:02:54.000,157,11090377,113245,0,1749204173,13821.26474328999,30.0665833200037,52942.80345072 2025-06-06,10:02:55.000,157,11090345,113325,0,1749204174,13821.507250449991,29.946748110000044,52942.87332192 2025-06-06,10:02:56.000,157,11090372,113525,0,1749204175,13821.641976649997,29.918551590002608,52943.05498704001 2025-06-06,10:02:57.000,157,11090422,113365,0,1749204176,13821.897956430003,29.953797239999403,52943.0410128 2025-06-06,10:02:58.000,157,11090397,113485,0,1749204177,13821.999001079988,30.03133766999963,52943.12485824001 2025-06-06,10:02:59.000,157,11090411,113085,0,1749204178,13822.019210009988,30.08773071000178,52943.18774232 2025-06-06,10:03:00.000,157,11090401,113565,0,1749204179,13821.985528459998,30.235762440002873,52943.201716560005 2025-06-06,10:03:01.000,157,11090342,113525,0,1749204180,13821.850802259993,30.32035200000246,52943.22966504 2025-06-06,10:03:02.000,157,11090373,113285,0,1749204181,13821.850802259993,30.278057219999027,52943.24363928001 2025-06-06,10:03:03.000,157,11090396,113165,0,1749204182,13821.978792149988,30.151172880003287,52943.29254912001 2025-06-06,10:03:04.000,157,11090358,113045,0,1749204183,13822.228035619999,30.122976359998574,52943.250626400004 2025-06-06,10:03:05.000,157,11090342,113285,0,1749204184,13822.45033385,30.193467659999442,52943.27857488 2025-06-06,10:03:06.000,157,11090363,113285,0,1749204185,13822.60526897999,30.165271140002005,52943.320497600005 2025-06-06,10:03:07.000,157,11090373,113245,0,1749204186,13822.847776139992,30.03838679999899,52943.29953624 2025-06-06,10:03:08.000,157,11090429,113325,0,1749204187,13823.144173779998,29.869207679999818,52943.39036880001 2025-06-06,10:03:09.000,157,11090399,113365,0,1749204188,13823.48772559,29.8551094200011,52943.439278640006 2025-06-06,10:03:10.000,157,11090410,113405,0,1749204189,13823.858222639996,29.946748110000044,52943.44626576 2025-06-06,10:03:11.000,157,11090395,113485,0,1749204190,13824.255664930002,30.08773071000178,52943.52312408 2025-06-06,10:03:12.000,157,11090329,113445,0,1749204191,13824.504908399998,30.278057219999027,52943.64889224001 2025-06-06,10:03:13.000,157,11090396,113245,0,1749204192,13824.774360799995,30.461334600004193,52943.7397248 2025-06-06,10:03:14.000,157,11090430,113205,0,1749204193,13824.834987589995,30.42608895000012,52943.872480080005 2025-06-06,10:03:15.000,157,11090415,113085,0,1749204194,13824.94950486,30.32035200000246,52943.90042856 2025-06-06,10:03:16.000,157,11090381,113205,0,1749204195,13825.13138523,30.32035200000246,52944.06811944 2025-06-06,10:03:17.000,157,11090371,113445,0,1749204196,13825.360419769997,30.285106349998387,52944.13100352001 2025-06-06,10:03:18.000,157,11090400,113485,0,1749204197,13825.488409659993,30.27100808999967,52944.1938876 2025-06-06,10:03:19.000,157,11090449,113285,0,1749204198,13825.434519180002,30.369695909997972,52944.31965576001 2025-06-06,10:03:20.000,157,11090417,113325,0,1749204199,13825.266111429992,30.454285470004834,52944.41747544001 2025-06-06,10:03:21.000,157,11090410,113245,0,1749204200,13825.252638810001,30.461334600004193,52944.55721784001 2025-06-06,10:03:22.000,157,11090401,113565,0,1749204201,13825.441255489997,30.47543286000291,52944.592153440004 2025-06-06,10:03:23.000,157,11090405,113565,0,1749204202,13825.690498959993,30.48953112000163,52944.67599888 2025-06-06,10:03:24.000,157,11090385,113565,0,1749204203,13825.892588259994,30.595268069999292,52944.76683144 2025-06-06,10:03:25.000,157,11090384,113525,0,1749204204,13826.12162279999,30.83493848999933,52944.829715520005 2025-06-06,10:03:26.000,157,11090414,113325,0,1749204205,13826.24287637999,31.152149339999596,52944.98343216 2025-06-06,10:03:27.000,157,11090401,113485,0,1749204206,13826.26308530999,31.321328459998767,52944.98343216 2025-06-06,10:03:28.000,157,11090444,113445,0,1749204207,13826.20919483,31.271984550003253,52945.07426472 2025-06-06,10:03:29.000,157,11090370,113285,0,1749204208,13826.04078707999,31.229689769999823,52945.19304576 2025-06-06,10:03:30.000,157,11090418,113405,0,1749204209,13825.515354900002,31.24378802999854,52945.214007120005 2025-06-06,10:03:31.000,157,11090402,113245,0,1749204210,13825.198748329996,31.159198469998955,52945.29785256 2025-06-06,10:03:32.000,157,11090363,113125,0,1749204211,13824.80804235,31.053461520001292,52945.36772376 2025-06-06,10:03:33.000,157,11090362,113365,0,1749204212,13824.525117329998,30.968871960001707,52945.45855632 2025-06-06,10:03:34.000,157,11090388,113325,0,1749204213,13824.417336369988,30.84198761999869,52945.4865048 2025-06-06,10:03:35.000,157,11090401,113525,0,1749204214,13824.208510759992,30.729201540001668,52945.563363119996 2025-06-06,10:03:36.000,157,11090383,113325,0,1749204215,13824.100729799997,30.637562850002723,52945.549388880005 2025-06-06,10:03:37.000,157,11090418,113285,0,1749204216,13823.972739910001,30.623464590004005,52945.58432448 2025-06-06,10:03:38.000,157,11090448,113325,0,1749204217,13823.966003599991,30.693955890004872,52945.63323432 2025-06-06,10:03:39.000,157,11090417,113325,0,1749204218,13824.026630389992,30.863135010004044,52945.619260080006 2025-06-06,10:03:40.000,157,11090422,113485,0,1749204219,13824.093993490002,30.93362631000491,52945.61227296001 2025-06-06,10:03:41.000,157,11090378,113165,0,1749204220,13824.269137549993,31.046412390001933,52945.53541464 2025-06-06,10:03:42.000,157,11090395,113405,0,1749204221,13824.289346479993,31.102805430004082,52945.563363119996 2025-06-06,10:03:43.000,157,11090457,113485,0,1749204222,13824.269137549993,31.2508371599979,52945.549388880005 2025-06-06,10:03:44.000,157,11090422,113125,0,1749204223,13824.181565519997,31.328377589998126,52945.500479040005 2025-06-06,10:03:45.000,157,11090414,113285,0,1749204224,13823.992948840001,31.18034586000431,52945.51445328 2025-06-06,10:03:46.000,157,11090436,113205,0,1749204225,13823.48772559,31.201493250002386,52945.500479040005 2025-06-06,10:03:47.000,157,11090406,113405,0,1749204226,13822.820830899997,31.08165803999873,52945.45855632 2025-06-06,10:03:48.000,157,11090380,113405,0,1749204227,13822.207826689999,31.018215870004497,52945.44458208001 2025-06-06,10:03:49.000,157,11090357,113405,0,1749204228,13822.079836799989,31.06755978000001,52945.42362072001 2025-06-06,10:03:50.000,157,11090454,113205,0,1749204229,13822.147199899999,31.10985456000344,52945.32580104001 2025-06-06,10:03:51.000,157,11090462,113445,0,1749204230,13822.214562999994,31.1169036900028,52945.22798136001 2025-06-06,10:03:52.000,157,11090392,113565,0,1749204231,13822.36276181999,30.89838066000084,52945.29086544 2025-06-06,10:03:53.000,157,11090368,113325,0,1749204232,13822.53116957,30.764447189998464,52945.214007120005 2025-06-06,10:03:54.000,157,11090437,113205,0,1749204233,13822.733258870001,30.813791100001254,52945.1720844 2025-06-06,10:03:55.000,157,11090429,113405,0,1749204234,13823.218273189988,30.919528049998917,52945.13714880001 2025-06-06,10:03:56.000,157,11090396,113205,0,1749204235,13823.62245178999,30.990019349999784,52945.08125184 2025-06-06,10:03:57.000,157,11090386,113165,0,1749204236,13823.87169526,31.032314130003215,52945.095226080004 2025-06-06,10:03:58.000,157,11090401,113245,0,1749204237,13823.91211312,31.095756300004723,52945.06029048001 2025-06-06,10:03:59.000,157,11090428,113445,0,1749204238,13823.959267289996,31.166247599998314,52944.9624708 2025-06-06,10:04:00.000,157,11090406,113365,0,1749204239,13824.161356589997,31.328377589998126,52944.9624708 2025-06-06,10:04:01.000,157,11090419,113245,0,1749204240,13824.255664930002,31.398868889998994,52944.92054808001 2025-06-06,10:04:02.000,157,11090449,113365,0,1749204241,13824.215247070002,31.53280236000137,52944.93452232 2025-06-06,10:04:03.000,157,11090407,113525,0,1749204242,13824.228719689992,31.53985149000073,52944.89958672001 2025-06-06,10:04:04.000,157,11090422,113325,0,1749204243,13824.275873860002,31.504605840003933,52944.87163824001 2025-06-06,10:04:05.000,157,11090359,113365,0,1749204244,13824.242192309997,31.497556710004574,52944.878625360005 2025-06-06,10:04:06.000,157,11090406,113325,0,1749204245,13824.093993490002,31.377721500000916,52944.89259960001 2025-06-06,10:04:07.000,157,11090414,113525,0,1749204246,13824.087257179992,31.208542380001745,52944.89259960001 2025-06-06,10:04:08.000,157,11090373,113365,0,1749204247,13824.275873860002,30.982970220000425,52944.88561248 2025-06-06,10:04:09.000,157,11090451,113205,0,1749204248,13824.424072679998,30.912478919999558,52944.86465112 2025-06-06,10:04:10.000,157,11090396,113245,0,1749204249,13824.585744119999,30.94067544000427,52944.878625360005 2025-06-06,10:04:11.000,157,11090441,112965,0,1749204250,13824.76088817999,30.912478919999558,52944.83670264 2025-06-06,10:04:12.000,157,11090415,113445,0,1749204251,13825.03034058,30.919528049998917,52944.96945792001 2025-06-06,10:04:13.000,157,11090371,113085,0,1749204252,13825.380628699997,30.93362631000491,52945.01138064 2025-06-06,10:04:14.000,157,11090389,113245,0,1749204253,13825.771334679994,31.039363260002574,52945.1022132 2025-06-06,10:04:15.000,157,11090426,113245,0,1749204254,13826.12162279999,31.2508371599979,52945.18605864001 2025-06-06,10:04:16.000,157,11090434,113445,0,1749204255,13826.26982162,31.34247585000412,52945.262916960004 2025-06-06,10:04:17.000,157,11090345,113085,0,1749204256,13826.364129959991,31.434114540003065,52945.4166336 2025-06-06,10:04:18.000,157,11090436,113285,0,1749204257,13826.438229369996,31.384770630000276,52945.47951768 2025-06-06,10:04:19.000,157,11090430,113365,0,1749204258,13826.512328780002,31.34952498000348,52945.57733736 2025-06-06,10:04:20.000,157,11090414,113285,0,1749204259,13826.687472839993,31.420016280004347,52945.63323432 2025-06-06,10:04:21.000,157,11090400,113365,0,1749204260,13826.606637119992,31.673784960003104,52945.73804112001 2025-06-06,10:04:22.000,157,11090408,113005,0,1749204261,13826.33044841,31.779521910000767,52945.86380928 2025-06-06,10:04:23.000,157,11090412,113245,0,1749204262,13826.14856804,31.687883220001822,52945.91271912 2025-06-06,10:04:24.000,157,11090439,113245,0,1749204263,13826.02731446,31.659686700004386,52946.03150016 2025-06-06,10:04:25.000,157,11090398,113405,0,1749204264,13825.98016028999,31.69493235000118,52946.171242560005 2025-06-06,10:04:26.000,157,11090355,113165,0,1749204265,13825.93974242999,31.70198148000054,52946.28303648001 2025-06-06,10:04:27.000,157,11090459,113365,0,1749204266,13825.93974242999,31.638539309999032,52946.27604936 2025-06-06,10:04:28.000,157,11090380,113205,0,1749204267,13825.93974242999,31.53280236000137,52946.35290768 2025-06-06,10:04:29.000,157,11090367,113005,0,1749204268,13826.02731446,31.511654970003292,52946.40880464001 2025-06-06,10:04:30.000,157,11090415,113565,0,1749204269,13826.114886489995,31.497556710004574,52946.45072736001 2025-06-06,10:04:31.000,157,11090450,113365,0,1749204270,13826.175513279995,31.455261930001143,52946.47867584001 2025-06-06,10:04:32.000,157,11090371,113365,0,1749204271,13826.215931139996,31.34952498000348,52946.54854704001 2025-06-06,10:04:33.000,157,11090425,113445,0,1749204272,13826.296766859996,31.208542380001745,52946.56252128 2025-06-06,10:04:34.000,157,11090428,113245,0,1749204273,13826.357393649996,31.23673889999918,52946.58348264 2025-06-06,10:04:35.000,157,11090379,113445,0,1749204274,13826.498856159997,31.34247585000412,52946.66034096 2025-06-06,10:04:36.000,157,11090399,113605,0,1749204275,13826.546010329992,31.511654970003292,52946.66034096 2025-06-06,10:04:37.000,157,11090394,113285,0,1749204276,13826.418020439996,31.821816690004198,52946.71623792001 2025-06-06,10:04:38.000,157,11090424,113245,0,1749204277,13825.9868966,32.019192330000806,52946.74418640001 2025-06-06,10:04:39.000,157,11090369,113525,0,1749204278,13825.85890670999,32.068536240003596,52946.82104472 2025-06-06,10:04:40.000,157,11090418,113325,0,1749204279,13825.811752539994,32.18837144999998,52946.842006080005 2025-06-06,10:04:41.000,157,11090419,113365,0,1749204280,13825.764598369999,32.27296100999956,52946.904890159996 2025-06-06,10:04:42.000,157,11090408,113445,0,1749204281,13825.703971579998,32.442140129998734,52946.9188644 2025-06-06,10:04:43.000,157,11090421,113605,0,1749204282,13825.629872169993,32.540827950004314,52946.939825760004 2025-06-06,10:04:44.000,157,11090393,113445,0,1749204283,13825.602926929998,32.6254175100039,52947.0236712 2025-06-06,10:04:45.000,157,11090376,113405,0,1749204284,13825.535563830003,32.77344923999772,52947.01668408 2025-06-06,10:04:46.000,157,11090392,113445,0,1749204285,13825.380628699997,32.850989669997944,52946.97476136 2025-06-06,10:04:47.000,157,11090343,113245,0,1749204286,13825.286320359992,32.63951577000262,52947.00270984001 2025-06-06,10:04:48.000,157,11090400,113205,0,1749204287,13825.205484639991,32.32230492000235,52947.0236712 2025-06-06,10:04:49.000,157,11090435,113285,0,1749204288,13824.96297747999,32.21656797000469,52947.10052952001 2025-06-06,10:04:50.000,157,11090351,113445,0,1749204289,13824.565535189999,32.06148711000424,52947.03764544 2025-06-06,10:04:51.000,157,11090456,113365,0,1749204290,13824.228719689992,31.906406250003783,52947.058606800005 2025-06-06,10:04:52.000,157,11090380,113405,0,1749204291,13824.255664930002,31.74427626000397,52947.11450376 2025-06-06,10:04:53.000,157,11090409,113245,0,1749204292,13824.484699469998,31.723128869998618,52947.18437496 2025-06-06,10:04:54.000,157,11090391,113445,0,1749204293,13824.599216739989,31.779521910000767,52947.20533632 2025-06-06,10:04:55.000,157,11090379,113285,0,1749204294,13824.74067924999,31.730177999997977,52947.25424616 2025-06-06,10:04:56.000,157,11090446,113285,0,1749204295,13824.98318640999,31.5750971400048,52947.28918176001 2025-06-06,10:04:57.000,157,11090405,113205,0,1749204296,13825.178539399996,31.617391920000955,52947.35905296 2025-06-06,10:04:58.000,157,11090380,113445,0,1749204297,13825.279584049997,31.723128869998618,52947.442898400004 2025-06-06,10:04:59.000,157,11090433,113245,0,1749204298,13825.427782869992,31.779521910000767,52947.41494992001 2025-06-06,10:05:00.000,157,11090418,113405,0,1749204299,13825.582717999998,31.821816690004198,52947.442898400004 2025-06-06,10:05:01.000,157,11090436,113165,0,1749204300,13825.805016229999,31.737227130004612,52947.463859760006 2025-06-06,10:05:02.000,157,11090398,113445,0,1749204301,13826.08794125,31.70198148000054,52947.477834 2025-06-06,10:05:03.000,157,11090355,113445,0,1749204302,13826.404547819991,31.70198148000054,52947.48482112001 2025-06-06,10:05:04.000,157,11090411,113245,0,1749204303,13826.586428189992,31.850013210001634,52947.55469232001 2025-06-06,10:05:05.000,157,11090368,113445,0,1749204304,13826.572955570002,31.99804494000273,52947.60360216001 2025-06-06,10:05:06.000,157,11090422,113685,0,1749204305,13826.444965679992,31.955750159999297,52947.610589280004 2025-06-06,10:05:07.000,157,11090359,113445,0,1749204306,13826.26982162,31.821816690004198,52947.67347336001 2025-06-06,10:05:08.000,157,11090410,113085,0,1749204307,13825.973423979995,31.70198148000054,52947.66648624 2025-06-06,10:05:09.000,157,11090438,113365,0,1749204308,13825.737653129989,31.546900620000088,52947.6874476 2025-06-06,10:05:10.000,157,11090347,113605,0,1749204309,13825.629872169993,31.46936018999986,52947.680460480005 2025-06-06,10:05:11.000,157,11090357,113685,0,1749204310,13825.535563830003,31.48345844999858,52947.610589280004 2025-06-06,10:05:12.000,157,11090359,113325,0,1749204311,13825.447991799992,31.462311060000502,52947.610589280004 2025-06-06,10:05:13.000,157,11090416,113365,0,1749204312,13825.542300139998,31.33542672000476,52947.52674384 2025-06-06,10:05:14.000,157,11090402,113485,0,1749204313,13825.710707889994,31.35657411000284,52947.58264080001 2025-06-06,10:05:15.000,157,11090371,113285,0,1749204314,13825.865643019999,31.434114540003065,52947.6175764 2025-06-06,10:05:16.000,157,11090348,113165,0,1749204315,13826.08120493999,31.448212800001784,52947.65949912 2025-06-06,10:05:17.000,157,11090377,113485,0,1749204316,13826.24287637999,31.462311060000502,52947.65949912 2025-06-06,10:05:18.000,157,11090348,113205,0,1749204317,13826.384338889991,31.412967149997712,52947.66648624 2025-06-06,10:05:19.000,157,11090402,113085,0,1749204318,13826.397811509996,31.370672370001557,52947.70840896 2025-06-06,10:05:20.000,157,11090380,113085,0,1749204319,13826.135095419995,31.34952498000348,52947.71539608 2025-06-06,10:05:21.000,157,11090395,113405,0,1749204320,13826.06773232,31.271984550003253,52947.70142184001 2025-06-06,10:05:22.000,157,11090402,113325,0,1749204321,13826.074468629995,31.159198469998955,52947.680460480005 2025-06-06,10:05:23.000,157,11090365,113325,0,1749204322,13826.00710553,31.032314130003215,52947.59661504 2025-06-06,10:05:24.000,157,11090359,113285,0,1749204323,13825.91953349999,30.94772457000363,52947.575653679996 2025-06-06,10:05:25.000,157,11090365,113405,0,1749204324,13825.771334679994,30.863135010004044,52947.5477052 2025-06-06,10:05:26.000,157,11090424,113605,0,1749204325,13825.575981689988,30.799692840002535,52947.47084688 2025-06-06,10:05:27.000,157,11090419,113365,0,1749204326,13825.299792979997,30.827889359999972,52947.40097568 2025-06-06,10:05:28.000,157,11090363,113325,0,1749204327,13825.01013165,30.813791100001254,52947.33110448 2025-06-06,10:05:29.000,157,11090385,113445,0,1749204328,13824.936032239995,30.799692840002535,52947.240271919996 2025-06-06,10:05:30.000,157,11090376,113685,0,1749204329,13824.98318640999,30.679857629998878,52947.19136208 2025-06-06,10:05:31.000,157,11090392,113285,0,1749204330,13825.09096737,30.65166111000144,52947.14245224 2025-06-06,10:05:32.000,157,11090424,113525,0,1749204331,13825.293056670002,30.70805415000359,52947.04463256 2025-06-06,10:05:33.000,157,11090362,113645,0,1749204332,13825.596190619988,30.71510328000295,52947.03764544 2025-06-06,10:05:34.000,157,11090428,113285,0,1749204333,13825.93974242999,30.792643710003176,52947.0236712 2025-06-06,10:05:35.000,157,11090402,113365,0,1749204334,13826.155304349995,31.06755978000001,52947.03764544 2025-06-06,10:05:36.000,157,11090401,113245,0,1749204335,13826.16877697,31.427065410003706,52946.97476136 2025-06-06,10:05:37.000,157,11090401,113325,0,1749204336,13826.06773232,31.617391920000955,52947.009696960005 2025-06-06,10:05:38.000,157,11090376,113285,0,1749204337,13826.08120493999,31.624441050000314,52946.95380000001 2025-06-06,10:05:39.000,157,11090417,113445,0,1749204338,13826.24287637999,31.617391920000955,52946.99572272 2025-06-06,10:05:40.000,157,11090379,113365,0,1749204339,13826.384338889991,31.65263756999775,52947.01668408 2025-06-06,10:05:41.000,157,11090363,113125,0,1749204340,13826.451701990001,31.596244530002878,52947.06559392 2025-06-06,10:05:42.000,157,11090419,113205,0,1749204341,13826.498856159997,31.610342790001596,52947.14245224 2025-06-06,10:05:43.000,157,11090368,113205,0,1749204342,13826.492119850001,31.65263756999775,52947.128478000006 2025-06-06,10:05:44.000,157,11090431,113365,0,1749204343,13826.391075200001,31.737227130004612,52947.13546512 2025-06-06,10:05:45.000,157,11090394,113405,0,1749204344,13826.29003055,31.610342790001596,52947.19834920001 2025-06-06,10:05:46.000,157,11090387,113485,0,1749204345,13826.256348999996,31.398868889998994,52947.226297680005 2025-06-06,10:05:47.000,157,11090429,113125,0,1749204346,13826.364129959991,31.34952498000348,52947.28219464 2025-06-06,10:05:48.000,157,11090388,113405,0,1749204347,13826.451701990001,31.328377589998126,52947.26822040001 2025-06-06,10:05:49.000,157,11090394,113445,0,1749204348,13826.444965679992,31.2508371599979,52947.31713024001 2025-06-06,10:05:50.000,157,11090367,113365,0,1749204349,13826.505592469992,31.053461520001292,52947.345078720005 2025-06-06,10:05:51.000,157,11090392,113365,0,1749204350,13826.599900809997,30.870184140003403,52947.42193704 2025-06-06,10:05:52.000,157,11090402,113405,0,1749204351,13826.559482949997,30.764447189998464,52947.407962799996 2025-06-06,10:05:53.000,157,11090356,113445,0,1749204352,13826.546010329992,30.686906759998237,52947.49180824 2025-06-06,10:05:54.000,157,11090390,113605,0,1749204353,13826.532537710002,30.567071550001856,52947.5477052 2025-06-06,10:05:55.000,157,11090355,113405,0,1749204354,13826.546010329992,30.552973290003138,52947.575653679996 2025-06-06,10:05:56.000,157,11090373,113245,0,1749204355,13826.458438299996,30.595268069999292,52947.575653679996 2025-06-06,10:05:57.000,157,11090357,113285,0,1749204356,13826.451701990001,30.637562850002723,52947.64552488 2025-06-06,10:05:58.000,157,11090378,113325,0,1749204357,13826.579691879997,30.764447189998464,52947.63853776 2025-06-06,10:05:59.000,157,11090439,113485,0,1749204358,13826.801990109998,30.94772457000363,52947.66648624 2025-06-06,10:06:00.000,157,11090381,113365,0,1749204359,13827.031024649994,31.07460890999937,52947.69443472 2025-06-06,10:06:01.000,157,11090349,113485,0,1749204360,13827.28026811999,31.229689769999823,52947.65949912 2025-06-06,10:06:02.000,157,11090428,113165,0,1749204361,13827.516038969996,31.384770630000276,52947.799241520006 2025-06-06,10:06:03.000,157,11090355,112925,0,1749204362,13827.664237789992,31.420016280004347,52947.83417712 2025-06-06,10:06:04.000,157,11090414,113365,0,1749204363,13827.825909229992,31.568048009998165,52947.87609984 2025-06-06,10:06:05.000,157,11090379,113365,0,1749204364,13827.879799709997,31.71607973999926,52947.95295816 2025-06-06,10:06:06.000,157,11090339,113325,0,1749204365,13827.940426499998,31.71607973999926,52948.02282936 2025-06-06,10:06:07.000,157,11090448,113205,0,1749204366,13828.007789599993,31.75837452000269,52948.064752080005 2025-06-06,10:06:08.000,157,11090400,113325,0,1749204367,13828.142515799998,31.75837452000269,52948.1416104 2025-06-06,10:06:09.000,157,11090447,113445,0,1749204368,13828.371550339994,31.81476756000484,52948.23943008 2025-06-06,10:06:10.000,157,11090384,113365,0,1749204369,13828.452386059995,31.842964080002275,52948.23943008 2025-06-06,10:06:11.000,157,11090411,113445,0,1749204370,13828.46585868,31.821816690004198,52948.34423688001 2025-06-06,10:06:12.000,157,11090370,113285,0,1749204371,13828.209878899994,31.786571040000126,52948.449043680004 2025-06-06,10:06:13.000,157,11090406,113325,0,1749204372,13828.108834249993,31.75837452000269,52948.525902 2025-06-06,10:06:14.000,157,11090430,113205,0,1749204373,13828.189669969994,31.730177999997977,52948.70058 2025-06-06,10:06:15.000,157,11090381,113325,0,1749204374,13828.283978309999,31.723128869998618,52948.81237392 2025-06-06,10:06:16.000,157,11090429,113365,0,1749204375,13828.411968199995,31.723128869998618,52948.93814208 2025-06-06,10:06:17.000,157,11090377,113525,0,1749204376,13828.553430709995,31.659686700004386,52949.0848716 2025-06-06,10:06:18.000,157,11090414,113405,0,1749204377,13828.742047389991,31.596244530002878,52949.1547428 2025-06-06,10:06:19.000,157,11090404,113445,0,1749204378,13828.923927759992,31.638539309999032,52949.28051096001 2025-06-06,10:06:20.000,157,11090369,113445,0,1749204379,13828.957609309997,31.786571040000126,52949.37134352 2025-06-06,10:06:21.000,157,11090430,113565,0,1749204380,13828.903718829992,31.955750159999297,52949.476150320006 2025-06-06,10:06:22.000,157,11090397,113365,0,1749204381,13828.836355729996,32.05443798000488,52949.55999576 2025-06-06,10:06:23.000,157,11090433,113445,0,1749204382,13828.816146799996,32.04738884999824,52949.61589272001 2025-06-06,10:06:24.000,157,11090432,113165,0,1749204383,13828.977818239997,32.068536240003596,52949.671789680004 2025-06-06,10:06:25.000,157,11090382,113085,0,1749204384,13829.051917650002,32.04738884999824,52949.75563512 2025-06-06,10:06:26.000,157,11090396,113485,0,1749204385,13829.085599199992,32.08968363000167,52949.82550632 2025-06-06,10:06:27.000,157,11090403,113085,0,1749204386,13829.092335510002,32.202469709998695,52949.86742904 2025-06-06,10:06:28.000,157,11090361,113165,0,1749204387,13829.152962300002,32.28001013999892,52949.860441920006 2025-06-06,10:06:29.000,157,11090358,113285,0,1749204388,13829.274215879988,32.428041870000015,52949.93031312001 2025-06-06,10:06:30.000,157,11090356,113565,0,1749204389,13829.361787909998,32.53377881999768,52950.02114568001 2025-06-06,10:06:31.000,157,11090325,113365,0,1749204390,13829.395469459989,32.53377881999768,52950.03511992 2025-06-06,10:06:32.000,157,11090415,113445,0,1749204391,13829.355051599989,32.54787708000367,52950.11896536001 2025-06-06,10:06:33.000,157,11090384,113365,0,1749204392,13829.341578979998,32.491484040001524,52950.16787520001 2025-06-06,10:06:34.000,157,11090431,113085,0,1749204393,13829.328106359993,32.46328752000409,52950.27966912 2025-06-06,10:06:35.000,157,11090410,113365,0,1749204394,13829.361787909998,32.435090999999375,52950.27966912 2025-06-06,10:06:36.000,157,11090445,113405,0,1749204395,13829.503250419999,32.4139436100013,52950.293643360004 2025-06-06,10:06:37.000,157,11090400,113365,0,1749204396,13829.732284959995,32.39279622000322,52950.32159184 2025-06-06,10:06:38.000,157,11090406,113245,0,1749204397,13830.055627839996,32.44918925999809,52950.39146304 2025-06-06,10:06:39.000,157,11090373,113445,0,1749204398,13830.338552859997,32.6254175100039,52950.43338576001 2025-06-06,10:06:40.000,157,11090389,113365,0,1749204399,13830.587796329994,32.886235320002015,52950.49626984 2025-06-06,10:06:41.000,157,11090454,113285,0,1749204400,13830.648423119994,33.23164268999972,52950.55216680001 2025-06-06,10:06:42.000,157,11090373,113525,0,1749204401,13830.850512419995,33.351477900003374,52950.649986480006 2025-06-06,10:06:43.000,157,11090406,113485,0,1749204402,13831.06607434,33.471313109999755,52950.747806160005 2025-06-06,10:06:44.000,157,11090441,113245,0,1749204403,13831.20753685,33.50655876000383,52950.866587200006 2025-06-06,10:06:45.000,157,11090407,113165,0,1749204404,13831.315317809996,33.54885353999998,52951.013316720004 2025-06-06,10:06:46.000,157,11090424,113285,0,1749204405,13831.423098769992,33.54180441000062,52951.09716216 2025-06-06,10:06:47.000,157,11090346,113365,0,1749204406,13831.470252940002,33.54180441000062,52951.250878800005 2025-06-06,10:06:48.000,157,11090378,113405,0,1749204407,13831.557824969997,33.40787093999825,52951.299788640004 2025-06-06,10:06:49.000,157,11090373,113405,0,1749204408,13831.551088660002,33.125905740002054,52951.43254392 2025-06-06,10:06:50.000,157,11090429,113125,0,1749204409,13831.409626150002,33.02016879000439,52951.57228632 2025-06-06,10:06:51.000,157,11090393,113205,0,1749204410,13831.032392789995,33.3162322499993,52951.60722192001 2025-06-06,10:06:52.000,157,11090405,113525,0,1749204411,13830.830303489995,33.577050060004694,52951.62119616 2025-06-06,10:06:53.000,157,11090396,113365,0,1749204412,13830.71578621999,33.83081874000345,52951.61420904 2025-06-06,10:06:54.000,157,11090376,113245,0,1749204413,13830.560851089998,34.04229263999878,52951.66311888 2025-06-06,10:06:55.000,157,11090418,113405,0,1749204414,13830.419388579998,34.13393132999772,52951.69805448001 2025-06-06,10:06:56.000,157,11090371,113325,0,1749204415,13830.581060019998,34.22557002000394,52951.71202872 2025-06-06,10:06:57.000,157,11090366,113085,0,1749204416,13830.810094559994,34.14098046000436,52951.76093856 2025-06-06,10:06:58.000,157,11090420,112925,0,1749204417,13830.89766658999,33.94360482000047,52951.78189992 2025-06-06,10:06:59.000,157,11090354,113325,0,1749204418,13830.88419397,33.90835917000368,52951.83080976 2025-06-06,10:07:00.000,157,11090346,113285,0,1749204419,13830.810094559994,33.880162649998965,52951.86574536001 2025-06-06,10:07:01.000,157,11090400,113405,0,1749204420,13830.661895739999,33.8096713499981,52951.90068096 2025-06-06,10:07:02.000,157,11090377,113165,0,1749204421,13830.419388579998,33.62639397000021,52951.93561656 2025-06-06,10:07:03.000,157,11090410,113605,0,1749204422,13830.318343929997,33.35852703000273,52951.92862944 2025-06-06,10:07:04.000,157,11090392,113125,0,1749204423,13830.250980830002,33.013119659997756,52951.95657792 2025-06-06,10:07:05.000,157,11090387,113485,0,1749204424,13830.143199869992,32.7241053300022,52952.0543976 2025-06-06,10:07:06.000,157,11090374,113405,0,1749204425,13830.021946289991,32.39984535000258,52952.0543976 2025-06-06,10:07:07.000,157,11090371,113445,0,1749204426,13830.082573079992,32.13197840999783,52952.1242688 2025-06-06,10:07:08.000,157,11090422,113405,0,1749204427,13830.197090349997,31.94870102999994,52952.20112712001 2025-06-06,10:07:09.000,157,11090363,113125,0,1749204428,13830.372234410002,31.81476756000484,52952.31292104 2025-06-06,10:07:10.000,157,11090411,113325,0,1749204429,13830.661895739999,31.793620169999485,52952.48759904001 2025-06-06,10:07:11.000,157,11090441,113125,0,1749204430,13830.92461183,31.800669299998845,52952.60638008 2025-06-06,10:07:12.000,157,11090390,113245,0,1749204431,13831.11996481999,31.89230798999779,52952.59939296 2025-06-06,10:07:13.000,157,11090423,113205,0,1749204432,13831.04586541,32.05443798000488,52952.68323840001 2025-06-06,10:07:14.000,157,11090384,113245,0,1749204433,13830.82356718,32.13197840999783,52952.80201944001 2025-06-06,10:07:15.000,157,11090395,113365,0,1749204434,13830.81683086999,32.244764490002126,52952.878877760006 2025-06-06,10:07:16.000,157,11090352,113205,0,1749204435,13830.890930279995,32.35755056999915,52952.94874896001 2025-06-06,10:07:17.000,157,11090389,113445,0,1749204436,13831.00544755,32.540827950004314,52952.997658800006 2025-06-06,10:07:18.000,157,11090372,113605,0,1749204437,13830.96502969,32.59722098999919,52953.11643984001 2025-06-06,10:07:19.000,157,11090369,113325,0,1749204438,13830.830303489995,32.54787708000367,52953.13041408 2025-06-06,10:07:20.000,157,11090322,113085,0,1749204439,13830.769676699994,32.491484040001524,52953.165349680006 2025-06-06,10:07:21.000,157,11090387,113285,0,1749204440,13830.769676699994,32.46328752000409,52953.17932392 2025-06-06,10:07:22.000,157,11090426,113485,0,1749204441,13830.83703979999,32.477385780002805,52953.193298160004 2025-06-06,10:07:23.000,157,11090411,113405,0,1749204442,13830.971765999995,32.49853317000088,52953.2771436 2025-06-06,10:07:24.000,157,11090374,113325,0,1749204443,13830.89766658999,32.57607360000111,52953.263169360005 2025-06-06,10:07:25.000,157,11090407,113605,0,1749204444,13830.634950499989,32.61836838000454,52953.22823376 2025-06-06,10:07:26.000,157,11090374,113245,0,1749204445,13830.459806439998,32.477385780002805,52953.28413072001 2025-06-06,10:07:27.000,157,11090399,113325,0,1749204446,13830.277926069997,32.46328752000409,52953.28413072001 2025-06-06,10:07:28.000,157,11090401,113165,0,1749204447,13830.304871309992,32.442140129998734,52953.312079200005 2025-06-06,10:07:29.000,157,11090418,113205,0,1749204448,13830.264453449992,32.44918925999809,52953.31906632 2025-06-06,10:07:30.000,157,11090402,113365,0,1749204449,13830.176881419997,32.45623839000473,52953.312079200005 2025-06-06,10:07:31.000,157,11090383,113165,0,1749204450,13830.075836769996,32.52672968999832,52953.30509208001 2025-06-06,10:07:32.000,157,11090357,113525,0,1749204451,13830.015209979996,32.717056200002844,52953.23522088001 2025-06-06,10:07:33.000,157,11090312,112805,0,1749204452,13830.075836769996,32.850989669997944,52953.29111784 2025-06-06,10:07:34.000,157,11090410,113245,0,1749204453,13830.217299279997,32.96377575000224,52953.28413072001 2025-06-06,10:07:35.000,157,11090418,112765,0,1749204454,13830.291398690002,33.09066008999798,52953.29111784 2025-06-06,10:07:36.000,157,11090400,113525,0,1749204455,13830.358761789998,33.15410225999949,52953.29810496 2025-06-06,10:07:37.000,157,11090358,113245,0,1749204456,13830.325080239993,33.245740949998435,52953.193298160004 2025-06-06,10:07:38.000,157,11090359,113245,0,1749204457,13830.250980830002,33.32328137999866,52953.20028528 2025-06-06,10:07:39.000,157,11090365,113645,0,1749204458,13830.325080239993,33.45016572000168,52953.20028528 2025-06-06,10:07:40.000,157,11090415,113165,0,1749204459,13830.352025480002,33.54885353999998,52953.18631104001 2025-06-06,10:07:41.000,157,11090404,113565,0,1749204460,13830.480015369998,33.55590266999934,52953.20028528 2025-06-06,10:07:42.000,157,11090407,113285,0,1749204461,13830.581060019998,33.54180441000062,52953.20028528 2025-06-06,10:07:43.000,157,11090366,113365,0,1749204462,13830.682104669999,33.478362239999115,52953.1723368 2025-06-06,10:07:44.000,157,11090425,113285,0,1749204463,13830.769676699994,33.351477900003374,52953.03958152001 2025-06-06,10:07:45.000,157,11090364,113325,0,1749204464,13830.79662193999,33.20344617000228,52953.10945272 2025-06-06,10:07:46.000,157,11090420,113445,0,1749204465,13830.709049909994,33.175249650004844,52953.07451712 2025-06-06,10:07:47.000,157,11090415,113165,0,1749204466,13830.506960609993,33.238691819999076,52953.046568640006 2025-06-06,10:07:48.000,157,11090377,113405,0,1749204467,13830.405915959993,33.16115138999885,52953.0325944 2025-06-06,10:07:49.000,157,11090342,113525,0,1749204468,13830.277926069997,33.16820051999821,52953.00464592 2025-06-06,10:07:50.000,157,11090381,113085,0,1749204469,13830.042155219991,33.22459356000036,52953.046568640006 2025-06-06,10:07:51.000,157,11090389,113445,0,1749204470,13829.78617544,33.20344617000228,52952.99067168001 2025-06-06,10:07:52.000,157,11090428,113445,0,1749204471,13829.361787909998,33.0060705299984,52952.99067168001 2025-06-06,10:07:53.000,157,11090409,113325,0,1749204472,13828.950873000002,32.73115446000156,52952.93477472 2025-06-06,10:07:54.000,157,11090400,113245,0,1749204473,13828.735311079996,32.63951577000262,52952.88586488 2025-06-06,10:07:55.000,157,11090375,113685,0,1749204474,13828.762256319991,32.51968055999896,52952.85092928001 2025-06-06,10:07:56.000,157,11090408,113085,0,1749204475,13828.836355729996,32.61836838000454,52952.76708384 2025-06-06,10:07:57.000,157,11090370,113445,0,1749204476,13828.70162952999,32.79459663000307,52952.690225520004 2025-06-06,10:07:58.000,157,11090374,112845,0,1749204477,13828.40523189,33.08361095999862,52952.56445736001 2025-06-06,10:07:59.000,157,11090352,113245,0,1749204478,13828.250296759994,33.42196920000424,52952.543496000006 2025-06-06,10:08:00.000,157,11090353,113445,0,1749204479,13828.25703306999,33.64049222999893,52952.48759904001 2025-06-06,10:08:01.000,157,11090422,113245,0,1749204480,13828.351341409994,33.7744257000013,52952.375805120006 2025-06-06,10:08:02.000,157,11090445,113205,0,1749204481,13828.3446051,33.710983529999794,52952.354843760004 2025-06-06,10:08:03.000,157,11090363,113605,0,1749204482,13828.36481403,33.59819745000277,52952.24304984 2025-06-06,10:08:04.000,157,11090381,113645,0,1749204483,13828.310923549994,33.4290183300036,52952.20112712001 2025-06-06,10:08:05.000,157,11090353,113365,0,1749204484,13828.29745092999,33.21049530000164,52952.15221728001 2025-06-06,10:08:06.000,157,11090396,113165,0,1749204485,13828.189669969994,32.893284450001374,52952.11728168 2025-06-06,10:08:07.000,157,11090381,113285,0,1749204486,13828.061680079998,32.76640010999836,52952.09632032 2025-06-06,10:08:08.000,157,11090404,113365,0,1749204487,13827.953899120002,32.63951577000262,52952.02644912 2025-06-06,10:08:09.000,157,11090396,113445,0,1749204488,13827.940426499998,32.63951577000262,52951.95657792 2025-06-06,10:08:10.000,157,11090390,113445,0,1749204489,13827.758546129997,32.86508793000394,52951.921642320005 2025-06-06,10:08:11.000,157,11090375,113245,0,1749204490,13827.4688848,33.238691819999076,52951.851771120004 2025-06-06,10:08:12.000,157,11090387,113685,0,1749204491,13827.23985025999,33.485411369998474,52951.79587416001 2025-06-06,10:08:13.000,157,11090376,113485,0,1749204492,13827.20616871,33.54885353999998,52951.67709312001 2025-06-06,10:08:14.000,157,11090453,113245,0,1749204493,13827.192696089995,33.49950963000447,52951.64914464001 2025-06-06,10:08:15.000,157,11090389,113285,0,1749204494,13827.14554192,33.36557616000209,52951.55831208001 2025-06-06,10:08:16.000,157,11090423,113205,0,1749204495,13827.105124059999,33.15410225999949,52951.50940224001 2025-06-06,10:08:17.000,157,11090385,113325,0,1749204496,13827.07817881999,32.79459663000307,52951.53036360001 2025-06-06,10:08:18.000,157,11090429,113445,0,1749204497,13827.172487159994,32.301157530004275,52951.41158256001 2025-06-06,10:08:19.000,157,11090426,113125,0,1749204498,13827.233113949995,31.835914950002916,52951.36267272001 2025-06-06,10:08:20.000,157,11090371,113605,0,1749204499,13827.30047704999,31.70198148000054,52951.36267272001 2025-06-06,10:08:21.000,157,11090381,113045,0,1749204500,13827.21964132999,31.75132539000333,52951.29280152001 2025-06-06,10:08:22.000,157,11090390,113445,0,1749204501,13827.13880560999,31.786571040000126,52951.27882728 2025-06-06,10:08:23.000,157,11090392,113285,0,1749204502,13826.842407969998,31.969848419998016,52951.24389168001 2025-06-06,10:08:24.000,157,11090390,113325,0,1749204503,13826.444965679992,32.27296100999956,52951.22293032001 2025-06-06,10:08:25.000,157,11090325,113325,0,1749204504,13826.135095419995,32.56197534000239,52951.19498184001 2025-06-06,10:08:26.000,157,11090390,113365,0,1749204505,13826.034050769995,32.836891409999225,52951.2159432 2025-06-06,10:08:27.000,157,11090362,113085,0,1749204506,13825.912797189994,33.37967442000081,52951.18799472 2025-06-06,10:08:28.000,157,11090418,113045,0,1749204507,13825.885851949999,33.79557308999938,52951.13908488 2025-06-06,10:08:29.000,157,11090431,113445,0,1749204508,13825.778070989989,34.06344003000413,52951.10414928001 2025-06-06,10:08:30.000,157,11090394,113405,0,1749204509,13825.764598369999,34.105734810000286,52951.04825232 2025-06-06,10:08:31.000,157,11090427,113165,0,1749204510,13825.730916819994,34.06344003000413,52951.07620080001 2025-06-06,10:08:32.000,157,11090421,113245,0,1749204511,13825.717444199989,33.85901526000089,52951.00632960001 2025-06-06,10:08:33.000,157,11090369,113245,0,1749204512,13825.757862059989,33.54885353999998,52950.99235536 2025-06-06,10:08:34.000,157,11090427,113605,0,1749204513,13825.825225159999,33.295084860001225,52951.034278080006 2025-06-06,10:08:35.000,157,11090344,113525,0,1749204514,13825.93974242999,33.062463570000546,52951.07620080001 2025-06-06,10:08:36.000,157,11090381,113445,0,1749204515,13825.93974242999,33.013119659997756,52951.05523944001 2025-06-06,10:08:37.000,157,11090391,113405,0,1749204516,13826.04078707999,33.02016879000439,52950.97838112001 2025-06-06,10:08:38.000,157,11090389,113085,0,1749204517,13826.114886489995,33.04836531000183,52950.99934248 2025-06-06,10:08:39.000,157,11090412,113445,0,1749204518,13826.20919483,32.942628360004164,52950.971394 2025-06-06,10:08:40.000,157,11090442,113285,0,1749204519,13826.33044841,32.893284450001374,52950.93645840001 2025-06-06,10:08:41.000,157,11090410,113285,0,1749204520,13826.370866270001,32.843940539998584,52950.93645840001 2025-06-06,10:08:42.000,157,11090442,113365,0,1749204521,13826.532537710002,32.829842279999866,52950.92248416 2025-06-06,10:08:43.000,157,11090380,113485,0,1749204522,13826.808726419993,32.660663160000695,52950.985368240006 2025-06-06,10:08:44.000,157,11090392,113085,0,1749204523,13827.084915129999,32.49853317000088,52950.971394 2025-06-06,10:08:45.000,157,11090427,113325,0,1749204524,13827.32742229,32.491484040001524,52950.95043264 2025-06-06,10:08:46.000,157,11090408,113405,0,1749204525,13827.40825801,32.611319249997905,52950.985368240006 2025-06-06,10:08:47.000,157,11090438,113285,0,1749204526,13827.42846694,32.710007070003485,52950.97838112001 2025-06-06,10:08:48.000,157,11090343,113325,0,1749204527,13827.34763122,32.80869489000179,52950.97838112001 2025-06-06,10:08:49.000,157,11090418,113125,0,1749204528,13827.26005918999,32.82279315000051,52950.95741976001 2025-06-06,10:08:50.000,157,11090405,113325,0,1749204529,13827.024288339999,32.99197226999968,52950.93645840001 2025-06-06,10:08:51.000,157,11090401,113205,0,1749204530,13826.714418080002,33.21049530000164,52950.93645840001 2025-06-06,10:08:52.000,157,11090390,113045,0,1749204531,13826.680736529997,33.19639704000292,52950.866587200006 2025-06-06,10:08:53.000,157,11090368,113445,0,1749204532,13826.761572249998,33.05541444000119,52950.845625840004 2025-06-06,10:08:54.000,157,11090451,113285,0,1749204533,13826.808726419993,32.92853009999817,52950.845625840004 2025-06-06,10:08:55.000,157,11090409,113325,0,1749204534,13826.788517489993,32.82279315000051,52950.81069024001 2025-06-06,10:08:56.000,157,11090403,113165,0,1749204535,13826.963661549999,32.73115446000156,52950.796716000004 2025-06-06,10:08:57.000,157,11090426,113165,0,1749204536,13827.253322879995,32.69590881000477,52950.78274176 2025-06-06,10:08:58.000,157,11090384,112845,0,1749204537,13827.542984209991,32.64656490000198,52950.747806160005 2025-06-06,10:08:59.000,157,11090370,113365,0,1749204538,13827.819172919997,32.75230184999964,52950.75479328 2025-06-06,10:09:00.000,157,11090398,113245,0,1749204539,13827.812436610002,32.95672662000288,52950.7617804 2025-06-06,10:09:01.000,157,11090368,113125,0,1749204540,13827.893272330002,32.90033358000073,52950.70588344 2025-06-06,10:09:02.000,157,11090382,113365,0,1749204541,13827.859590779997,32.94967749000352,52950.66396072 2025-06-06,10:09:03.000,157,11090420,113165,0,1749204542,13827.785491369992,32.91443183999945,52950.649986480006 2025-06-06,10:09:04.000,157,11090427,113365,0,1749204543,13827.664237789992,32.850989669997944,52950.66396072 2025-06-06,10:09:05.000,157,11090411,113285,0,1749204544,13827.26005918999,32.702957940004126,52950.68492208 2025-06-06,10:09:06.000,157,11090402,113245,0,1749204545,13827.07817881999,32.653614030001336,52950.6569736 2025-06-06,10:09:07.000,157,11090412,113405,0,1749204546,13827.03776095999,32.611319249997905,52950.66396072 2025-06-06,10:09:08.000,157,11090368,113445,0,1749204547,13827.30721336,32.53377881999768,52950.6569736 2025-06-06,10:09:09.000,157,11090426,113365,0,1749204548,13827.563193139991,32.56197534000239,52950.649986480006 2025-06-06,10:09:10.000,157,11090381,113245,0,1749204549,13827.711391960001,32.69590881000477,52950.64299936001 2025-06-06,10:09:11.000,157,11090375,113405,0,1749204550,13827.798963989997,32.99902139999904,52950.698896320006 2025-06-06,10:09:12.000,157,11090447,113365,0,1749204551,13827.664237789992,33.38672355000017,52950.698896320006 2025-06-06,10:09:13.000,157,11090410,113285,0,1749204552,13827.52951159,33.534755280001264,52950.6569736 2025-06-06,10:09:14.000,157,11090418,113445,0,1749204553,13827.40152169999,33.485411369998474,52950.60806376 2025-06-06,10:09:15.000,157,11090400,113325,0,1749204554,13827.4688848,33.26688834000379,52950.629025120004 2025-06-06,10:09:16.000,157,11090407,113445,0,1749204555,13827.805700299992,33.04836531000183,52950.649986480006 2025-06-06,10:09:17.000,157,11090354,113405,0,1749204556,13828.135779489989,32.8721370600033,52950.62203800001 2025-06-06,10:09:18.000,157,11090399,113165,0,1749204557,13828.60058487999,32.81574402000115,52950.580115280005 2025-06-06,10:09:19.000,157,11090374,113285,0,1749204558,13828.957609309997,32.850989669997944,52950.580115280005 2025-06-06,10:09:20.000,157,11090403,113325,0,1749204559,13829.179907539998,32.94967749000352,52950.56614104 2025-06-06,10:09:21.000,157,11090401,113325,0,1749204560,13829.307897429993,33.14000400000077,52950.580115280005 2025-06-06,10:09:22.000,157,11090373,113245,0,1749204561,13829.166434919993,33.16115138999885,52950.55915392 2025-06-06,10:09:23.000,157,11090446,113205,0,1749204562,13828.863300969992,32.90738271000009,52950.62203800001 2025-06-06,10:09:24.000,157,11090432,113285,0,1749204563,13828.56690333,32.95672662000288,52950.677934960004 2025-06-06,10:09:25.000,157,11090434,113445,0,1749204564,13828.492803919995,32.85803880000458,52950.73383192 2025-06-06,10:09:26.000,157,11090377,113085,0,1749204565,13828.533221779995,32.69590881000477,52950.74081904001 2025-06-06,10:09:27.000,157,11090362,113085,0,1749204566,13828.56690333,32.53377881999768,52950.88056144 2025-06-06,10:09:28.000,157,11090401,113485,0,1749204567,13828.66121166999,32.35755056999915,52950.95741976001 2025-06-06,10:09:29.000,157,11090389,113365,0,1749204568,13828.721838459991,32.209518839998054,52951.02729096001 2025-06-06,10:09:30.000,157,11090430,113445,0,1749204569,13828.755520009996,32.13902754000446,52951.132097760004 2025-06-06,10:09:31.000,157,11090461,113085,0,1749204570,13828.72857477,32.2659118800002,52951.18799472 2025-06-06,10:09:32.000,157,11090464,113005,0,1749204571,13828.66121166999,32.244764490002126,52951.19498184001 2025-06-06,10:09:33.000,157,11090383,113365,0,1749204572,13828.674684289996,32.294108400004916,52951.250878800005 2025-06-06,10:09:34.000,157,11090360,112925,0,1749204573,13828.64773905,32.27296100999956,52951.19498184001 2025-06-06,10:09:35.000,157,11090367,113285,0,1749204574,13828.654475359996,32.23066623000341,52951.30677576 2025-06-06,10:09:36.000,157,11090416,113405,0,1749204575,13828.62753012,32.258862750000844,52951.32773712 2025-06-06,10:09:37.000,157,11090442,113325,0,1749204576,13828.533221779995,32.251813620001485,52951.34171136001 2025-06-06,10:09:38.000,157,11090391,113125,0,1749204577,13828.283978309999,32.28001013999892,52951.25786592 2025-06-06,10:09:39.000,157,11090362,113325,0,1749204578,13828.216615209989,32.258862750000844,52951.24389168001 2025-06-06,10:09:40.000,157,11090425,113285,0,1749204579,13828.135779489989,32.28001013999892,52951.19498184001 2025-06-06,10:09:41.000,157,11090416,113165,0,1749204580,13828.196406279989,32.251813620001485,52951.153059120006 2025-06-06,10:09:42.000,157,11090367,112925,0,1749204581,13828.149252109994,32.209518839998054,52951.11812352 2025-06-06,10:09:43.000,157,11090408,113365,0,1749204582,13828.068416389993,32.11083101999975,52951.034278080006 2025-06-06,10:09:44.000,157,11090383,113445,0,1749204583,13828.068416389993,32.14607667000382,52951.06921368 2025-06-06,10:09:45.000,157,11090434,113405,0,1749204584,13828.075152699988,32.18837144999998,52951.00632960001 2025-06-06,10:09:46.000,157,11090419,113565,0,1749204585,13828.149252109994,32.23066623000341,52950.964406880004 2025-06-06,10:09:47.000,157,11090391,113325,0,1749204586,13828.102097939998,32.35755056999915,52950.915497040005 2025-06-06,10:09:48.000,157,11090418,113445,0,1749204587,13827.785491369992,32.428041870000015,52950.80370312 2025-06-06,10:09:49.000,157,11090373,113125,0,1749204588,13827.644028859992,32.420992740000656,52950.82466448 2025-06-06,10:09:50.000,157,11090350,113325,0,1749204589,13827.670974100001,32.22361710000405,52950.7268448 2025-06-06,10:09:51.000,157,11090440,113205,0,1749204590,13827.718128269997,32.033290589999524,52950.80370312 2025-06-06,10:09:52.000,157,11090382,113365,0,1749204591,13827.765282439992,31.89230798999779,52950.76876752001 2025-06-06,10:09:53.000,157,11090424,113165,0,1749204592,13827.805700299992,31.69493235000118,52950.80370312 2025-06-06,10:09:54.000,157,11090363,113245,0,1749204593,13827.697919339997,31.560998879998806,52950.8316516 2025-06-06,10:09:55.000,157,11090458,113125,0,1749204594,13827.610347310001,31.504605840003933,52950.964406880004 2025-06-06,10:09:56.000,157,11090382,113165,0,1749204595,13827.42173062999,31.51870410000265,52950.92947128 2025-06-06,10:09:57.000,157,11090395,113325,0,1749204596,13827.36784015,31.70198148000054,52950.94344552 2025-06-06,10:09:58.000,157,11090366,113445,0,1749204597,13827.435203249996,31.906406250003783,52950.99235536 2025-06-06,10:09:59.000,157,11090378,113405,0,1749204598,13827.34763122,32.17427319000126,52950.92248416 2025-06-06,10:10:00.000,157,11090425,113205,0,1749204599,13827.233113949995,32.49853317000088,52950.95043264 2025-06-06,10:10:01.000,157,11090376,113285,0,1749204600,13826.990606789994,32.85803880000458,52950.90850992001 2025-06-06,10:10:02.000,157,11090357,113445,0,1749204601,13826.822199039998,33.217544430001,52950.87357432 2025-06-06,10:10:03.000,157,11090411,113405,0,1749204602,13826.714418080002,33.59114832000341,52950.85261296 2025-06-06,10:10:04.000,157,11090362,113285,0,1749204603,13826.593164500002,33.760327440002584,52950.81069024001 2025-06-06,10:10:05.000,157,11090417,113085,0,1749204604,13826.471910920001,33.760327440002584,52950.817677360006 2025-06-06,10:10:06.000,157,11090357,113045,0,1749204605,13826.31023948,33.79557308999938,52950.77575464 2025-06-06,10:10:07.000,157,11090398,113485,0,1749204606,13826.013841839995,34.01409612000134,52950.74081904001 2025-06-06,10:10:08.000,157,11090377,113165,0,1749204607,13825.697235269989,34.119833069999004,52950.698896320006 2025-06-06,10:10:09.000,157,11090394,113365,0,1749204608,13825.468200729993,33.97180133999791,52950.60107664001 2025-06-06,10:10:10.000,157,11090370,113165,0,1749204609,13825.400837629997,33.929506560001755,52950.61505088 2025-06-06,10:10:11.000,157,11090400,113165,0,1749204610,13825.441255489997,34.049341769998136,52950.461334240004 2025-06-06,10:10:12.000,157,11090413,113205,0,1749204611,13825.495145970002,34.22557002000394,52950.34954032 2025-06-06,10:10:13.000,157,11090401,113325,0,1749204612,13825.373892390002,34.31720871000289,52950.314604720006 2025-06-06,10:10:14.000,157,11090418,113445,0,1749204613,13825.306529289992,34.37360174999776,52950.27966912 2025-06-06,10:10:15.000,157,11090413,113125,0,1749204614,13825.400837629997,34.289012189998175,52950.22377216 2025-06-06,10:10:16.000,157,11090397,113285,0,1749204615,13825.508618589993,34.24671741000202,52950.13992672001 2025-06-06,10:10:17.000,157,11090386,113405,0,1749204616,13825.555772760003,34.20442262999859,52950.2028108 2025-06-06,10:10:18.000,157,11090367,113525,0,1749204617,13825.549036449993,34.07753829000285,52950.16088808 2025-06-06,10:10:19.000,157,11090389,112885,0,1749204618,13825.589454309993,33.696885270001076,52950.16088808 2025-06-06,10:10:20.000,157,11090415,113405,0,1749204619,13825.656817409988,33.40787093999825,52950.195823680006 2025-06-06,10:10:21.000,157,11090374,113205,0,1749204620,13825.90606088,33.16115138999885,52950.25172064 2025-06-06,10:10:22.000,157,11090435,113245,0,1749204621,13826.22940376,33.02016879000439,52950.27966912 2025-06-06,10:10:23.000,157,11090412,113085,0,1749204622,13826.572955570002,32.893284450001374,52950.30063048 2025-06-06,10:10:24.000,157,11090420,113085,0,1749204623,13826.882825829998,32.99197226999968,52950.32159184 2025-06-06,10:10:25.000,157,11090432,113245,0,1749204624,13826.929979999994,33.09066008999798,52950.363514560006 2025-06-06,10:10:26.000,157,11090357,113525,0,1749204625,13826.950188929994,33.36557616000209,52950.3774888 2025-06-06,10:10:27.000,157,11090420,113165,0,1749204626,13826.876089519988,33.62639397000021,52950.42639864 2025-06-06,10:10:28.000,157,11090379,113285,0,1749204627,13826.748099629993,33.78147483000066,52950.49626984 2025-06-06,10:10:29.000,157,11090357,113205,0,1749204628,13826.721154389998,33.66868875000364,52950.60806376 2025-06-06,10:10:30.000,157,11090405,113365,0,1749204629,13826.586428189992,33.513607890003186,52950.580115280005 2025-06-06,10:10:31.000,157,11090419,113285,0,1749204630,13826.512328780002,33.38672355000017,52950.60107664001 2025-06-06,10:10:32.000,157,11090383,113165,0,1749204631,13826.492119850001,33.238691819999076,52950.698896320006 2025-06-06,10:10:33.000,157,11090388,113205,0,1749204632,13826.512328780002,33.0060705299984,52950.6569736 2025-06-06,10:10:34.000,157,11090442,113285,0,1749204633,13826.572955570002,32.77344923999772,52950.677934960004 2025-06-06,10:10:35.000,157,11090360,113205,0,1749204634,13826.727890699993,32.63246664000326,52950.62203800001 2025-06-06,10:10:36.000,157,11090385,113085,0,1749204635,13826.849144279993,32.56197534000239,52950.69190920001 2025-06-06,10:10:37.000,157,11090363,113485,0,1749204636,13826.950188929994,32.653614030001336,52950.677934960004 2025-06-06,10:10:38.000,157,11090433,113285,0,1749204637,13826.997343099989,32.69590881000477,52950.629025120004 2025-06-06,10:10:39.000,157,11090391,113005,0,1749204638,13826.963661549999,32.74525272000028,52950.62203800001 2025-06-06,10:10:40.000,157,11090396,113365,0,1749204639,13826.936716309989,32.78049837000435,52950.5871024 2025-06-06,10:10:41.000,157,11090433,113085,0,1749204640,13827.084915129999,32.8721370600033,52950.5871024 2025-06-06,10:10:42.000,157,11090390,113085,0,1749204641,13827.22637764,33.02016879000439,52950.57312816001 2025-06-06,10:10:43.000,157,11090446,113285,0,1749204642,13827.313949669995,33.125905740002054,52950.54517968 2025-06-06,10:10:44.000,157,11090366,113205,0,1749204643,13827.48909373,33.14000400000077,52950.46832136 2025-06-06,10:10:45.000,157,11090362,113405,0,1749204644,13827.697919339997,33.118856610002695,52950.45434712001 2025-06-06,10:10:46.000,157,11090427,113485,0,1749204645,13827.859590779997,33.104758350003976,52950.50325696001 2025-06-06,10:10:47.000,157,11090376,113445,0,1749204646,13827.933690190002,33.16115138999885,52950.47530848001 2025-06-06,10:10:48.000,157,11090422,113325,0,1749204647,13827.873063400002,33.35852703000273,52950.48928272 2025-06-06,10:10:49.000,157,11090373,113085,0,1749204648,13827.772018750002,33.61229571000149,52950.50325696001 2025-06-06,10:10:50.000,157,11090432,113365,0,1749204649,13827.684446719992,34.22557002000394,52950.49626984 2025-06-06,10:10:51.000,157,11090419,113285,0,1749204650,13827.46214848999,35.10671127000387,52950.5871024 2025-06-06,10:10:52.000,157,11090402,112925,0,1749204651,13827.44867587,35.63539601999946,52950.5871024 2025-06-06,10:10:53.000,157,11090415,113285,0,1749204652,13827.563193139991,35.91031209000357,52950.629025120004 2025-06-06,10:10:54.000,157,11090412,113405,0,1749204653,13827.583402069991,36.13588425000489,52950.70588344 2025-06-06,10:10:55.000,157,11090395,112965,0,1749204654,13827.664237789992,36.15703164000297,52950.7268448 2025-06-06,10:10:56.000,157,11090380,113405,0,1749204655,13827.637292549996,36.00195078000252,52950.796716000004 2025-06-06,10:10:57.000,157,11090409,113085,0,1749204656,13827.569929450001,35.797526009999274,52950.78274176 2025-06-06,10:10:58.000,157,11090438,113325,0,1749204657,13827.52951159,35.50851168000372,52950.915497040005 2025-06-06,10:10:59.000,157,11090337,113165,0,1749204658,13827.542984209991,35.423922120004136,52950.964406880004 2025-06-06,10:11:00.000,157,11090481,113445,0,1749204659,13827.455412179996,35.388676470000064,52950.99235536 2025-06-06,10:11:01.000,157,11090374,113325,0,1749204660,13827.354367529995,35.2829395200024,52951.05523944001 2025-06-06,10:11:02.000,157,11090444,113005,0,1749204661,13827.32068597999,35.12080953000259,52951.13908488 2025-06-06,10:11:03.000,157,11090406,113245,0,1749204662,13827.4688848,34.923433889998705,52951.18799472 2025-06-06,10:11:04.000,157,11090382,113005,0,1749204663,13827.765282439992,34.76835302999825,52951.19498184001 2025-06-06,10:11:05.000,157,11090437,113285,0,1749204664,13828.102097939998,34.563928260002285,52951.2159432 2025-06-06,10:11:06.000,157,11090379,113485,0,1749204665,13828.33786878999,34.514584349999495,52951.320750000006 2025-06-06,10:11:07.000,157,11090416,113325,0,1749204666,13828.56690333,34.380650880004396,52951.39760832 2025-06-06,10:11:08.000,157,11090368,113165,0,1749204667,13828.70162952999,34.23966828000266,52951.50940224001 2025-06-06,10:11:09.000,157,11090403,113285,0,1749204668,13828.62079380999,34.22557002000394,52951.55132496 2025-06-06,10:11:10.000,157,11090385,113245,0,1749204669,13828.50627654,34.40884740000183,52951.60722192001 2025-06-06,10:11:11.000,157,11090352,113245,0,1749204670,13828.56016701999,34.48638783000206,52951.69106736 2025-06-06,10:11:12.000,157,11090420,113445,0,1749204671,13828.53995808999,34.4793387000027,52951.74696432001 2025-06-06,10:11:13.000,157,11090336,113445,0,1749204672,13828.62753012,34.58507565000036,52951.74696432001 2025-06-06,10:11:14.000,157,11090392,113165,0,1749204673,13828.5466944,34.521633479998854,52951.851771120004 2025-06-06,10:11:15.000,157,11090374,113085,0,1749204674,13828.43891343999,34.30311045000417,52951.88670672 2025-06-06,10:11:16.000,157,11090362,113325,0,1749204675,13828.411968199995,33.929506560001755,52951.9495908 2025-06-06,10:11:17.000,157,11090394,113285,0,1749204676,13828.411968199995,33.57000092999806,52952.040423360006 2025-06-06,10:11:18.000,157,11090398,113365,0,1749204677,13828.452386059995,33.3162322499993,52952.0543976 2025-06-06,10:11:19.000,157,11090384,113325,0,1749204678,13828.58711226,33.16115138999885,52952.18016576001 2025-06-06,10:11:20.000,157,11090373,113245,0,1749204679,13828.70162952999,33.076561829999264,52952.187152880004 2025-06-06,10:11:21.000,157,11090398,113285,0,1749204680,13828.822883109991,33.13295487000141,52952.208114240006 2025-06-06,10:11:22.000,157,11090378,113165,0,1749204681,13828.822883109991,33.25983921000443,52952.208114240006 2025-06-06,10:11:23.000,157,11090365,113285,0,1749204682,13828.715102149996,33.45016572000168,52952.28497256 2025-06-06,10:11:24.000,157,11090446,113445,0,1749204683,13828.58711226,33.520657020002545,52952.305933920004 2025-06-06,10:11:25.000,157,11090379,113245,0,1749204684,13828.492803919995,33.50655876000383,52952.2640112 2025-06-06,10:11:26.000,157,11090375,113645,0,1749204685,13828.432177129995,33.43606746000296,52952.2640112 2025-06-06,10:11:27.000,157,11090381,113445,0,1749204686,13828.411968199995,33.351477900003374,52952.29195968 2025-06-06,10:11:28.000,157,11090359,113405,0,1749204687,13828.49954022999,33.21049530000164,52952.3338824 2025-06-06,10:11:29.000,157,11090407,113565,0,1749204688,13828.76899263,33.03426705000311,52952.34086952 2025-06-06,10:11:30.000,157,11090445,113125,0,1749204689,13829.072126580002,32.97787401000096,52952.31292104 2025-06-06,10:11:31.000,157,11090411,113325,0,1749204690,13829.341578979998,33.09770922000462,52952.31990816001 2025-06-06,10:11:32.000,157,11090363,113365,0,1749204691,13829.449359939994,33.295084860001225,52952.354843760004 2025-06-06,10:11:33.000,157,11090440,113445,0,1749204692,13829.321370049998,33.61229571000149,52952.34785664001 2025-06-06,10:11:34.000,157,11090408,113445,0,1749204693,13829.112544440002,33.873113519999606,52952.36183088 2025-06-06,10:11:35.000,157,11090410,113085,0,1749204694,13828.836355729996,34.07048916000349,52952.38279224 2025-06-06,10:11:36.000,157,11090296,113485,0,1749204695,13828.70836584,34.105734810000286,52952.45266344 2025-06-06,10:11:37.000,157,11090343,113085,0,1749204696,13828.58711226,34.105734810000286,52952.473624800004 2025-06-06,10:11:38.000,157,11090382,113605,0,1749204697,13828.432177129995,34.03524350999942,52952.56445736001 2025-06-06,10:11:40.000,157,11090328,113445,0,1749204699,13828.135779489989,33.61229571000149,52952.57144448 2025-06-06,10:11:41.000,157,11090348,113165,0,1749204700,13828.075152699988,33.38672355000017,52952.56445736001 2025-06-06,10:11:42.000,157,11090351,113405,0,1749204701,13828.054943769988,33.245740949998435,52952.56445736001 2025-06-06,10:11:43.000,157,11090369,113325,0,1749204702,13828.075152699988,33.02721792000375,52952.5784316 2025-06-06,10:11:44.000,157,11090340,113365,0,1749204703,13828.135779489989,32.99902139999904,52952.57144448 2025-06-06,10:11:45.000,157,11090422,113085,0,1749204704,13828.304187239999,32.942628360004164,52952.473624800004 2025-06-06,10:11:46.000,157,11090423,113285,0,1749204705,13828.472594989995,33.062463570000546,52952.45965056 2025-06-06,10:11:47.000,157,11090385,113045,0,1749204706,13828.58711226,33.0060705299984,52952.375805120006 2025-06-06,10:11:48.000,157,11090380,113485,0,1749204707,13828.614057499995,32.8721370600033,52952.375805120006 2025-06-06,10:11:49.000,157,11090362,113325,0,1749204708,13828.47933129999,32.73820359000092,52952.354843760004 2025-06-06,10:11:50.000,157,11090331,113245,0,1749204709,13828.31765985999,32.6254175100039,52952.354843760004 2025-06-06,10:11:51.000,157,11090368,113325,0,1749204710,13828.129043179993,32.50558230000024,52952.39676648001 2025-06-06,10:11:52.000,157,11090357,113245,0,1749204711,13827.900008639997,32.308206660003634,52952.31990816001 2025-06-06,10:11:53.000,157,11090351,113405,0,1749204712,13827.603610999991,32.442140129998734,52952.34086952 2025-06-06,10:11:54.000,157,11090326,113205,0,1749204713,13827.44193955999,32.73115446000156,52952.28497256 2025-06-06,10:11:55.000,157,11090393,113285,0,1749204714,13827.42173062999,32.935579230004805,52952.208114240006 2025-06-06,10:11:56.000,157,11090365,113325,0,1749204715,13827.603610999991,33.13295487000141,52952.18016576001 2025-06-06,10:11:57.000,157,11090430,113365,0,1749204716,13827.859590779997,33.27393747000315,52952.14523016 2025-06-06,10:11:58.000,157,11090391,113445,0,1749204717,13828.081889009998,33.38672355000017,52952.09632032 2025-06-06,10:11:59.000,157,11090386,113245,0,1749204718,13828.243560449999,33.41492007000488,52952.11728168 2025-06-06,10:12:00.000,157,11090389,113325,0,1749204719,13828.391759269995,33.40787093999825,52952.089333200005 2025-06-06,10:12:01.000,157,11090354,113445,0,1749204720,13828.42544082,33.520657020002545,52952.10330744 2025-06-06,10:12:02.000,157,11090393,113365,0,1749204721,13828.452386059995,33.710983529999794,52952.03343624001 2025-06-06,10:12:03.000,157,11090386,113325,0,1749204722,13828.40523189,33.91540830000304,52952.04741048 2025-06-06,10:12:04.000,157,11090372,113365,0,1749204723,13828.351341409994,33.929506560001755,52952.089333200005 2025-06-06,10:12:05.000,157,11090410,113445,0,1749204724,13828.27724199999,33.94360482000047,52952.09632032 2025-06-06,10:12:06.000,157,11090336,113285,0,1749204725,13828.33786878999,34.07048916000349,52952.089333200005 2025-06-06,10:12:07.000,157,11090401,113085,0,1749204726,13828.33786878999,34.345405230000324,52952.1242688 2025-06-06,10:12:08.000,157,11090423,113245,0,1749204727,13828.25703306999,34.46524044000398,52952.0543976 2025-06-06,10:12:09.000,157,11090307,113525,0,1749204728,13828.034734839988,34.66966520999995,52952.06837184 2025-06-06,10:12:10.000,157,11090388,113365,0,1749204729,13827.832645540002,34.68376346999867,52952.01247488001 2025-06-06,10:12:11.000,157,11090347,113405,0,1749204730,13827.785491369992,34.528682609998214,52952.0543976 2025-06-06,10:12:12.000,157,11090399,113165,0,1749204731,13827.980844359998,34.40884740000183,52952.03343624001 2025-06-06,10:12:13.000,157,11090404,113205,0,1749204732,13828.162724729998,34.31720871000289,52952.06837184 2025-06-06,10:12:14.000,157,11090367,113365,0,1749204733,13828.304187239999,34.331306970001606,52952.0543976 2025-06-06,10:12:15.000,157,11090303,113285,0,1749204734,13828.41870450999,34.40179827000247,52952.040423360006 2025-06-06,10:12:16.000,157,11090344,113205,0,1749204735,13828.49954022999,34.563928260002285,52952.040423360006 2025-06-06,10:12:17.000,157,11090337,113365,0,1749204736,13828.492803919995,34.73310738000146,52952.00548776 2025-06-06,10:12:18.000,157,11090393,113445,0,1749204737,13828.331132479994,34.86704085000383,52951.99850064 2025-06-06,10:12:19.000,157,11090354,113085,0,1749204738,13828.189669969994,34.972777800001495,52951.95657792 2025-06-06,10:12:20.000,157,11090365,113245,0,1749204739,13827.765282439992,35.22654648000025,52951.98452640001 2025-06-06,10:12:21.000,157,11090345,113405,0,1749204740,13827.48909373,35.27589039000304,52951.90766808 2025-06-06,10:12:22.000,157,11090350,113205,0,1749204741,13827.313949669995,35.29703778000112,52951.89369384001 2025-06-06,10:12:23.000,157,11090374,113165,0,1749204742,13827.15901453999,35.205399090002174,52951.85875824 2025-06-06,10:12:24.000,157,11090372,113405,0,1749204743,13827.044497269999,35.01507257999765,52951.91465520001 2025-06-06,10:12:25.000,157,11090426,113405,0,1749204744,13826.882825829998,34.73310738000146,52951.86574536001 2025-06-06,10:12:26.000,157,11090309,113165,0,1749204745,13826.694209150002,34.68376346999867,52951.85875824 2025-06-06,10:12:27.000,157,11090376,113245,0,1749204746,13826.485383539992,34.70491086000402,52951.8797196 2025-06-06,10:12:28.000,157,11090353,113045,0,1749204747,13826.431493060001,34.76835302999825,52951.92862944 2025-06-06,10:12:29.000,157,11090366,113245,0,1749204748,13826.492119850001,34.69786173000466,52951.97753928 2025-06-06,10:12:30.000,157,11090454,113085,0,1749204749,13826.33044841,34.83179519999976,52951.96356504001 2025-06-06,10:12:31.000,157,11090347,113405,0,1749204750,13826.26308530999,34.81769694000104,52952.07535896 2025-06-06,10:12:32.000,157,11090375,113765,0,1749204751,13826.391075200001,34.81769694000104,52952.07535896 2025-06-06,10:12:33.000,157,11090312,113245,0,1749204752,13826.572955570002,34.747205640000175,52952.08234608001 2025-06-06,10:12:34.000,157,11090322,113445,0,1749204753,13826.808726419993,34.690812599998026,52952.09632032 2025-06-06,10:12:35.000,157,11090359,113445,0,1749204754,13826.869353209993,34.803598680002324,52952.138243040004 2025-06-06,10:12:36.000,157,11090351,113365,0,1749204755,13826.788517489993,34.84589345999848,52952.17317864 2025-06-06,10:12:37.000,157,11090376,113085,0,1749204756,13826.828935349993,34.747205640000175,52952.20112712001 2025-06-06,10:12:38.000,157,11090391,113085,0,1749204757,13826.977134169989,34.69786173000466,52952.21510136 2025-06-06,10:12:39.000,157,11090377,113325,0,1749204758,13827.071442509994,34.77540216000489,52952.27798544001 2025-06-06,10:12:40.000,157,11090367,113125,0,1749204759,13827.22637764,34.89523737000127,52952.24304984 2025-06-06,10:12:41.000,157,11090354,113245,0,1749204760,13827.48909373,35.036219970003,52952.257024080005 2025-06-06,10:12:42.000,157,11090322,113205,0,1749204761,13827.684446719992,35.25474299999769,52952.24304984 2025-06-06,10:12:43.000,157,11090370,113365,0,1749204762,13827.745073509992,35.35343082000327,52952.23606272 2025-06-06,10:12:44.000,157,11090410,113085,0,1749204763,13827.677710409997,35.600150370002666,52952.27798544001 2025-06-06,10:12:45.000,157,11090388,113125,0,1749204764,13827.4688848,35.74818210000376,52952.25003696001 2025-06-06,10:12:46.000,157,11090376,113605,0,1749204765,13827.30047704999,35.656543410004815,52952.22208848 2025-06-06,10:12:47.000,157,11090302,113165,0,1749204766,13827.293740739995,35.54375733000052,52952.19414 2025-06-06,10:12:48.000,157,11090387,113285,0,1749204767,13827.42173062999,35.374578210001346,52952.187152880004 2025-06-06,10:12:49.000,157,11090355,113085,0,1749204768,13827.657501479996,35.33933256000455,52952.15221728001 2025-06-06,10:12:50.000,157,11090406,113085,0,1749204769,13827.812436610002,35.48736428999837,52952.09632032 2025-06-06,10:12:51.000,157,11090374,113245,0,1749204770,13827.926953879993,35.75523123000312,52952.0543976 2025-06-06,10:12:52.000,157,11090323,113005,0,1749204771,13827.953899120002,35.86801731000014,52952.040423360006 2025-06-06,10:12:53.000,157,11090374,113565,0,1749204772,13827.947162809993,35.93145948000165,52952.0543976 2025-06-06,10:12:54.000,157,11090362,113365,0,1749204773,13827.953899120002,35.98080339000444,52951.970552160004 2025-06-06,10:12:55.000,157,11090357,113445,0,1749204774,13827.906744949993,35.973754259997804,52951.97753928 2025-06-06,10:12:56.000,157,11090382,113325,0,1749204775,13827.920217569997,35.91736122000293,52951.94260368001 2025-06-06,10:12:57.000,157,11090368,113485,0,1749204776,13828.129043179993,35.85391905000142,52951.94260368001 2025-06-06,10:12:58.000,157,11090330,113405,0,1749204777,13828.29745092999,35.90326296000421,52951.8797196 2025-06-06,10:12:59.000,157,11090306,113685,0,1749204778,13828.36481403,36.072442080003384,52951.8797196 2025-06-06,10:13:00.000,157,11090375,113285,0,1749204779,13828.41870450999,36.199326419999124,52951.84478400001 2025-06-06,10:13:01.000,157,11090410,113165,0,1749204780,13828.42544082,36.34030902000086,52951.86574536001 2025-06-06,10:13:02.000,157,11090372,113365,0,1749204781,13828.351341409994,36.460144230004516,52951.802861280004 2025-06-06,10:13:03.000,157,11090368,113165,0,1749204782,13828.203142589999,36.48834075000195,52951.670106 2025-06-06,10:13:04.000,157,11090353,113165,0,1749204783,13828.122306869998,36.368505539998296,52951.72600296001 2025-06-06,10:13:05.000,157,11090367,113245,0,1749204784,13827.967371739993,36.26981771999999,52951.64914464001 2025-06-06,10:13:06.000,157,11090296,113325,0,1749204785,13827.974108050003,36.26276859000063,52951.64215752 2025-06-06,10:13:07.000,157,11090349,113285,0,1749204786,13828.081889009998,36.375554669997655,52951.6002348 2025-06-06,10:13:08.000,157,11090369,113165,0,1749204787,13828.108834249993,36.49538988000131,52951.488440880006 2025-06-06,10:13:09.000,157,11090364,113245,0,1749204788,13828.075152699988,36.657519870001124,52951.50940224001 2025-06-06,10:13:10.000,157,11090415,113245,0,1749204789,13827.832645540002,36.72801117000199,52951.43254392 2025-06-06,10:13:11.000,157,11090330,113165,0,1749204790,13827.435203249996,36.883092030002445,52951.369659840006 2025-06-06,10:13:12.000,157,11090350,113205,0,1749204791,13827.09838774999,37.12276245000248,52951.30677576 2025-06-06,10:13:13.000,157,11090379,113445,0,1749204792,13826.761572249998,37.58800503000384,52951.250878800005 2025-06-06,10:13:14.000,157,11090293,113445,0,1749204793,13826.546010329992,38.088493260002,52951.16703336 2025-06-06,10:13:15.000,157,11090329,113445,0,1749204794,13826.775044870003,38.102591520000715,52951.153059120006 2025-06-06,10:13:16.000,157,11090385,113005,0,1749204795,13827.15901453999,38.06734587000392,52951.09716216 2025-06-06,10:13:17.000,157,11090365,113405,0,1749204796,13827.44193955999,37.98275631000433,52951.06921368 2025-06-06,10:13:18.000,157,11090319,112925,0,1749204797,13827.542984209991,37.700791110000864,52951.11812352 2025-06-06,10:13:19.000,157,11090324,113245,0,1749204798,13827.475621109996,37.277843310002936,52951.14607200001 2025-06-06,10:13:20.000,157,11090362,113445,0,1749204799,13827.2667955,36.96063246000267,52951.13908488 2025-06-06,10:13:21.000,157,11090323,113405,0,1749204800,13827.03776095999,36.72096204000263,52951.11812352 2025-06-06,10:13:22.000,157,11090310,113365,0,1749204801,13826.801990109998,36.36145640999894,52951.05523944001 2025-06-06,10:13:23.000,157,11090322,113165,0,1749204802,13826.653791290002,35.8750664399995,52951.083187920005 2025-06-06,10:13:24.000,157,11090392,113085,0,1749204803,13826.546010329992,35.374578210001346,52951.0412652 2025-06-06,10:13:25.000,157,11090365,113405,0,1749204804,13826.498856159997,34.930483019998064,52951.0412652 2025-06-06,10:13:26.000,157,11090331,113245,0,1749204805,13826.626846049992,34.53573174000485,52951.034278080006 2025-06-06,10:13:27.000,157,11090412,113445,0,1749204806,13826.775044870003,34.27491392999946,52950.99934248 2025-06-06,10:13:28.000,157,11090417,113605,0,1749204807,13826.882825829998,34.19737349999923,52951.02030384 2025-06-06,10:13:29.000,157,11090395,113045,0,1749204808,13827.22637764,34.24671741000202,52950.97838112001 2025-06-06,10:13:30.000,157,11090401,113365,0,1749204809,13827.522775279991,34.46524044000398,52950.964406880004 2025-06-06,10:13:31.000,157,11090332,113365,0,1749204810,13827.691183030001,34.66966520999995,52950.95043264 2025-06-06,10:13:32.000,157,11090320,113685,0,1749204811,13827.630556240001,34.8247460700004,52950.964406880004 2025-06-06,10:13:33.000,157,11090352,113285,0,1749204812,13827.40825801,34.98687606000021,52950.95043264 2025-06-06,10:13:34.000,157,11090355,113245,0,1749204813,13827.132069299994,35.092613009997876,52950.89453568 2025-06-06,10:13:35.000,157,11090361,113445,0,1749204814,13826.903034759998,35.022121710004285,52950.85960008001 2025-06-06,10:13:36.000,157,11090354,113165,0,1749204815,13826.862616899998,34.89523737000127,52950.77575464 2025-06-06,10:13:37.000,157,11090423,113365,0,1749204816,13826.768308559993,34.90228650000063,52950.78274176 2025-06-06,10:13:38.000,157,11090393,113205,0,1749204817,13826.647054979992,34.86704085000383,52950.747806160005 2025-06-06,10:13:39.000,157,11090397,113165,0,1749204818,13826.1889859,35.092613009997876,52950.67094784001 2025-06-06,10:13:40.000,157,11090343,113445,0,1749204819,13825.710707889994,35.212448220001534,52950.6569736 2025-06-06,10:13:41.000,157,11090377,113485,0,1749204820,13825.515354900002,35.13490779000131,52950.68492208 2025-06-06,10:13:42.000,157,11090419,113205,0,1749204821,13825.623135859998,35.12785866000195,52950.649986480006 2025-06-06,10:13:43.000,157,11090397,113125,0,1749204822,13825.751125749994,35.11376040000323,52950.70588344 2025-06-06,10:13:44.000,157,11090370,113245,0,1749204823,13825.764598369999,35.036219970003,52950.71985768001 2025-06-06,10:13:45.000,157,11090366,113405,0,1749204824,13825.670290029993,34.796549550002965,52950.69190920001 2025-06-06,10:13:46.000,157,11090424,113165,0,1749204825,13825.703971579998,34.76130389999889,52950.68492208 2025-06-06,10:13:47.000,157,11090352,113085,0,1749204826,13825.751125749994,34.754254769999534,52950.64299936001 2025-06-06,10:13:48.000,157,11090335,113085,0,1749204827,13825.751125749994,34.73310738000146,52950.649986480006 2025-06-06,10:13:49.000,157,11090343,113325,0,1749204828,13825.683762649998,34.65556695000123,52950.57312816001 2025-06-06,10:13:50.000,157,11090350,113245,0,1749204829,13825.629872169993,34.59212477999972,52950.49626984 2025-06-06,10:13:51.000,157,11090403,113125,0,1749204830,13825.643344789998,34.42294566000055,52950.461334240004 2025-06-06,10:13:52.000,157,11090385,113605,0,1749204831,13825.724180509998,34.31015958000353,52950.363514560006 2025-06-06,10:13:53.000,157,11090288,113485,0,1749204832,13825.91953349999,34.338356100000965,52950.32159184 2025-06-06,10:13:54.000,157,11090388,113365,0,1749204833,13826.195722209995,34.31015958000353,52950.18883656001 2025-06-06,10:13:55.000,157,11090366,113285,0,1749204834,13826.458438299996,34.31720871000289,52950.18184944 2025-06-06,10:13:56.000,157,11090368,113245,0,1749204835,13826.586428189992,34.45114217999799,52950.11197824 2025-06-06,10:13:57.000,157,11090398,113485,0,1749204836,13826.519065089997,34.6132721699978,52950.08402976 2025-06-06,10:13:58.000,157,11090411,113125,0,1749204837,13826.525801399992,34.556879130002926,52950.05608128 2025-06-06,10:13:59.000,157,11090388,113245,0,1749204838,13826.626846049992,34.24671741000202,52950.04210704 2025-06-06,10:14:00.000,157,11090370,113125,0,1749204839,13826.741363319998,34.05639090000477,52950.028132800006 2025-06-06,10:14:01.000,157,11090352,113405,0,1749204840,13826.997343099989,33.929506560001755,52950.01415856 2025-06-06,10:14:02.000,157,11090358,113045,0,1749204841,13827.22637764,33.82376961000409,52949.96524872 2025-06-06,10:14:03.000,157,11090435,113365,0,1749204842,13827.414994319995,33.8096713499981,52949.97223584001 2025-06-06,10:14:04.000,157,11090352,113445,0,1749204843,13827.502566349991,33.83081874000345,52949.95127448001 2025-06-06,10:14:05.000,157,11090416,113405,0,1749204844,13827.52951159,33.79557308999938,52949.96524872 2025-06-06,10:14:06.000,157,11090391,113125,0,1749204845,13827.475621109996,33.68983614000172,52949.93031312001 2025-06-06,10:14:07.000,157,11090400,113205,0,1749204846,13827.40152169999,33.520657020002545,52949.94428736 2025-06-06,10:14:08.000,157,11090373,113045,0,1749204847,13827.36784015,33.344428770004015,52949.93730024 2025-06-06,10:14:09.000,157,11090385,113365,0,1749204848,13827.28026811999,33.08361095999862,52949.923326 2025-06-06,10:14:10.000,157,11090359,113605,0,1749204849,13827.17922346999,32.935579230004805,52949.923326 2025-06-06,10:14:11.000,157,11090397,113525,0,1749204850,13826.990606789994,32.717056200002844,52949.83249344001 2025-06-06,10:14:12.000,157,11090383,113445,0,1749204851,13826.721154389998,32.7241053300022,52949.909351760005 2025-06-06,10:14:13.000,157,11090340,113245,0,1749204852,13826.404547819991,32.667712290000054,52949.85345480001 2025-06-06,10:14:14.000,157,11090389,113245,0,1749204853,13826.175513279995,32.660663160000695,52949.83249344001 2025-06-06,10:14:15.000,157,11090322,113325,0,1749204854,13825.98016028999,32.76640010999836,52949.82550632 2025-06-06,10:14:16.000,157,11090331,113365,0,1749204855,13825.83869777999,32.79459663000307,52949.79755784 2025-06-06,10:14:17.000,157,11090381,113325,0,1749204856,13825.589454309993,32.7241053300022,52949.87441616 2025-06-06,10:14:18.000,157,11090392,113245,0,1749204857,13825.320001909997,32.59722098999919,52949.79755784 2025-06-06,10:14:19.000,157,11090433,113085,0,1749204858,13825.117912609996,32.470336650003446,52949.73467376001 2025-06-06,10:14:20.000,157,11090338,113445,0,1749204859,13824.88214175999,32.435090999999375,52949.80454496001 2025-06-06,10:14:21.000,157,11090391,113245,0,1749204860,13824.74741556,32.32935405000171,52949.70672528 2025-06-06,10:14:22.000,157,11090402,113325,0,1749204861,13824.558798879989,32.068536240003596,52949.65082832 2025-06-06,10:14:23.000,157,11090405,113165,0,1749204862,13824.228719689992,31.92755364000186,52949.55300864 2025-06-06,10:14:24.000,157,11090370,113445,0,1749204863,13823.925585739991,31.99099581000337,52949.46916320001 2025-06-06,10:14:25.000,157,11090329,113365,0,1749204864,13823.68307857999,31.97689755000465,52949.3643564 2025-06-06,10:14:26.000,157,11090358,113325,0,1749204865,13823.58203392999,31.864111470000353,52949.32243368 2025-06-06,10:14:27.000,157,11090371,113445,0,1749204866,13823.46078034999,31.779521910000767,52949.19666552 2025-06-06,10:14:28.000,157,11090367,113045,0,1749204867,13823.258691049989,31.596244530002878,52949.0848716 2025-06-06,10:14:29.000,157,11090314,113405,0,1749204868,13823.225009499998,31.321328459998767,52948.973077680006 2025-06-06,10:14:30.000,157,11090398,113445,0,1749204869,13823.326054149999,30.968871960001707,52948.88923224 2025-06-06,10:14:31.000,157,11090373,113085,0,1749204870,13823.258691049989,30.66575937000016,52948.74250272 2025-06-06,10:14:32.000,157,11090404,113245,0,1749204871,13823.016183890002,30.49658025000099,52948.60276032 2025-06-06,10:14:33.000,157,11090336,113445,0,1749204872,13822.908402929992,30.48248199000227,52948.497953520004 2025-06-06,10:14:34.000,157,11090374,113205,0,1749204873,13822.814094590001,30.531825899997784,52948.400133840005 2025-06-06,10:14:35.000,157,11090345,113445,0,1749204874,13822.686104699991,30.644611980002082,52948.27436568001 2025-06-06,10:14:36.000,157,11090402,113245,0,1749204875,13822.51096064,30.806741970001895,52948.22545584001 2025-06-06,10:14:37.000,157,11090394,113405,0,1749204876,13822.275189789994,31.01116673999786,52947.98789376001 2025-06-06,10:14:38.000,157,11090412,112845,0,1749204877,13822.126990969999,31.06051065000065,52947.945971040004 2025-06-06,10:14:39.000,157,11090389,113405,0,1749204878,13822.214562999994,31.01116673999786,52947.84116424001 2025-06-06,10:14:40.000,157,11090312,113325,0,1749204879,13822.26845348,30.975921090001066,52947.70142184001 2025-06-06,10:14:41.000,157,11090403,113445,0,1749204880,13822.36276181999,30.919528049998917,52947.610589280004 2025-06-06,10:14:42.000,157,11090380,113325,0,1749204881,13822.28192609999,30.856085880004684,52947.512769600005 2025-06-06,10:14:43.000,157,11090362,113405,0,1749204882,13822.106782039999,30.9054297900002,52947.38001432 2025-06-06,10:14:44.000,157,11090375,113285,0,1749204883,13821.729548679992,31.13100195000152,52947.240271919996 2025-06-06,10:14:45.000,157,11090344,113405,0,1749204884,13821.2714796,31.5750971400048,52947.177387840005 2025-06-06,10:14:46.000,157,11090367,113165,0,1749204885,13820.671948009993,32.16017493000254,52947.04463256 2025-06-06,10:14:47.000,157,11090321,113445,0,1749204886,13820.362077749996,32.3786979600045,52946.89790304 2025-06-06,10:14:48.000,157,11090343,113245,0,1749204887,13820.207142619991,32.420992740000656,52946.86995456 2025-06-06,10:14:49.000,157,11090392,113445,0,1749204888,13820.09262535,32.28705926999828,52946.83501896001 2025-06-06,10:14:50.000,157,11090338,113405,0,1749204889,13820.08588903999,32.00509407000209,52946.74418640001 2025-06-06,10:14:51.000,157,11090377,113125,0,1749204890,13820.038734869995,31.737227130004612,52946.674315200005 2025-06-06,10:14:52.000,157,11090372,113245,0,1749204891,13820.018525939995,31.53985149000073,52946.59745688001 2025-06-06,10:14:53.000,157,11090408,113605,0,1749204892,13820.099361659995,31.321328459998767,52946.49265008 2025-06-06,10:14:54.000,157,11090348,113205,0,1749204893,13820.294714650001,31.08165803999873,52946.42976600001 2025-06-06,10:14:55.000,157,11090375,113525,0,1749204894,13820.665211699998,30.919528049998917,52946.37386904 2025-06-06,10:14:56.000,157,11090375,113165,0,1749204895,13820.98181826999,30.70805415000359,52946.30399784 2025-06-06,10:14:57.000,157,11090362,113205,0,1749204896,13821.318633769995,30.637562850002723,52946.19919104 2025-06-06,10:14:58.000,157,11090402,113085,0,1749204897,13821.601558789996,30.686906759998237,52946.17822968 2025-06-06,10:14:59.000,157,11090379,112965,0,1749204898,13821.695867130002,30.856085880004684,52946.052461520005 2025-06-06,10:15:00.000,157,11090384,113405,0,1749204899,13821.675658200002,31.138051080000878,52946.05944864 2025-06-06,10:15:01.000,157,11090401,113365,0,1749204900,13821.540931999996,31.321328459998767,52945.96162896 2025-06-06,10:15:02.000,157,11090330,113445,0,1749204901,13821.49377783,31.610342790001596,52945.898744879996 2025-06-06,10:15:03.000,157,11090366,113365,0,1749204902,13821.359051629996,31.913455380003143,52945.786950960006 2025-06-06,10:15:04.000,157,11090321,113285,0,1749204903,13821.34557900999,32.15312580000318,52945.65419568 2025-06-06,10:15:05.000,157,11090360,113245,0,1749204904,13821.35231532,32.28001013999892,52945.63323432 2025-06-06,10:15:06.000,157,11090334,113285,0,1749204905,13821.426414729991,32.301157530004275,52945.57035024001 2025-06-06,10:15:07.000,157,11090294,113485,0,1749204906,13821.500514139996,32.35050143999979,52945.451569200006 2025-06-06,10:15:08.000,157,11090367,113365,0,1749204907,13821.359051629996,32.21656797000469,52945.4166336 2025-06-06,10:15:09.000,157,11090338,113245,0,1749204908,13821.2714796,32.082634500002314,52945.27689120001 2025-06-06,10:15:10.000,157,11090379,113525,0,1749204909,13821.15022602,32.01214320000145,52945.165097280005 2025-06-06,10:15:11.000,157,11090305,113005,0,1749204910,13821.04244505999,32.13902754000446,52945.06727760001 2025-06-06,10:15:12.000,157,11090359,112965,0,1749204911,13820.988554579999,32.428041870000015,52944.94150944001 2025-06-06,10:15:13.000,157,11090351,113325,0,1749204912,13820.900982549989,32.50558230000024,52944.81574128 2025-06-06,10:15:14.000,157,11090295,113445,0,1749204913,13820.887509929998,32.32935405000171,52944.67599888 2025-06-06,10:15:15.000,157,11090364,113085,0,1749204914,13820.914455169994,31.89230798999779,52944.5781792 2025-06-06,10:15:16.000,157,11090324,113485,0,1749204915,13820.833619449993,31.603293660002237,52944.56420496001 2025-06-06,10:15:17.000,157,11090337,113445,0,1749204916,13820.557430740002,31.2508371599979,52944.48734664001 2025-06-06,10:15:18.000,157,11090315,113365,0,1749204917,13820.23408786,31.032314130003215,52944.52926936 2025-06-06,10:15:19.000,157,11090373,113205,0,1749204918,13819.668237819998,31.187394990003668,52944.48734664001 2025-06-06,10:15:20.000,157,11090368,113405,0,1749204919,13819.149541949992,31.53280236000137,52944.38952696001 2025-06-06,10:15:21.000,157,11090397,113165,0,1749204920,13818.85314431,31.75837452000269,52944.27074592001 2025-06-06,10:15:22.000,157,11090372,113525,0,1749204921,13818.698209179995,31.850013210001634,52944.2637588 2025-06-06,10:15:23.000,157,11090304,113125,0,1749204922,13818.68473655999,31.93460277000122,52944.20087472001 2025-06-06,10:15:24.000,157,11090329,113325,0,1749204923,13818.76557227999,31.955750159999297,52944.18690048 2025-06-06,10:15:25.000,157,11090369,113205,0,1749204924,13818.819462759995,31.786571040000126,52944.14497776 2025-06-06,10:15:26.000,157,11090318,113445,0,1749204925,13818.85314431,31.48345844999858,52944.13799064 2025-06-06,10:15:27.000,157,11090360,113285,0,1749204926,13818.78578120999,31.173296729997674,52944.13799064 2025-06-06,10:15:28.000,157,11090361,113205,0,1749204927,13818.84640799999,30.84198761999869,52944.11702928 2025-06-06,10:15:29.000,157,11090326,113205,0,1749204928,13819.149541949992,30.567071550001856,52944.110042160006 2025-06-06,10:15:30.000,157,11090352,113045,0,1749204929,13819.405521729997,30.42608895000012,52944.05414520001 2025-06-06,10:15:31.000,157,11090310,112885,0,1749204930,13819.553720549993,30.468383730003552,52944.06811944 2025-06-06,10:15:32.000,157,11090357,113245,0,1749204931,13819.479621140003,30.461334600004193,52944.06113232001 2025-06-06,10:15:33.000,157,11090348,113325,0,1749204932,13819.412258039993,30.637562850002723,52944.01222248001 2025-06-06,10:15:34.000,157,11090311,113445,0,1749204933,13819.459412210002,30.764447189998464,52943.97029976 2025-06-06,10:15:35.000,157,11090364,113365,0,1749204934,13819.553720549993,30.919528049998917,52943.8794672 2025-06-06,10:15:36.000,157,11090308,113405,0,1749204935,13819.681710439989,31.025265000003856,52943.90741568 2025-06-06,10:15:37.000,157,11090388,113285,0,1749204936,13819.76254615999,30.961822830002347,52943.92837704 2025-06-06,10:15:38.000,157,11090285,113165,0,1749204937,13819.91074498,30.750348929999745,52943.921389920004 2025-06-06,10:15:39.000,157,11090360,113285,0,1749204938,13819.92421759999,30.461334600004193,52943.88645432001 2025-06-06,10:15:40.000,157,11090337,113285,0,1749204939,13819.998317009995,30.24281157000223,52943.95632552 2025-06-06,10:15:41.000,157,11090386,113365,0,1749204940,13820.25429679,29.939698980000685,52943.98427400001 2025-06-06,10:15:42.000,157,11090410,113245,0,1749204941,13820.591112289992,29.6083898700017,52944.02619672 2025-06-06,10:15:43.000,157,11090354,113085,0,1749204942,13820.786465279998,29.27003163000336,52943.991261120005 2025-06-06,10:15:44.000,157,11090329,113365,0,1749204943,13820.968345649999,29.15724554999906,52944.09606792 2025-06-06,10:15:45.000,157,11090364,113405,0,1749204944,13821.156962329995,29.178392940004414,52944.14497776 2025-06-06,10:15:46.000,157,11090407,113405,0,1749204945,13821.419678419996,29.121999900002265,52944.13799064 2025-06-06,10:15:47.000,157,11090403,113285,0,1749204946,13821.736284990002,29.100852510004188,52944.20087472001 2025-06-06,10:15:48.000,157,11090345,113365,0,1749204947,13821.918165360003,29.38986683999974,52944.20087472001 2025-06-06,10:15:49.000,157,11090385,113285,0,1749204948,13821.844065949997,29.67183204000321,52944.18690048 2025-06-06,10:15:50.000,157,11090374,113245,0,1749204949,13821.803648089997,29.777568990000873,52944.18690048 2025-06-06,10:15:51.000,157,11090375,113285,0,1749204950,13821.958583219988,29.80576550999831,52944.2637588 2025-06-06,10:15:52.000,157,11090432,113285,0,1749204951,13822.126990969999,29.833962030003022,52944.29170728 2025-06-06,10:15:53.000,157,11090331,113245,0,1749204952,13822.295398719994,30.003141150002193,52944.35459136 2025-06-06,10:15:54.000,157,11090413,113685,0,1749204953,13822.30887134,30.010190280001552,52944.424462560004 2025-06-06,10:15:55.000,157,11090348,113365,0,1749204954,13822.43012492,29.925600720001967,52944.38952696001 2025-06-06,10:15:56.000,157,11090408,113325,0,1749204955,13822.56485111999,29.756421600002795,52944.424462560004 2025-06-06,10:15:57.000,157,11090411,113125,0,1749204956,13822.726522559991,29.692979430001287,52944.51529512001 2025-06-06,10:15:58.000,157,11090313,113125,0,1749204957,13822.719786249996,29.989042890003475,52944.4733724 2025-06-06,10:15:59.000,157,11090361,113405,0,1749204958,13822.618741599996,30.03133766999963,52944.55023072 2025-06-06,10:16:00.000,157,11090393,113485,0,1749204959,13822.665895769991,29.84806029000174,52944.53625648001 2025-06-06,10:16:01.000,157,11090401,113325,0,1749204960,13822.753467800001,29.692979430001287,52944.56420496001 2025-06-06,10:16:02.000,157,11090410,113325,0,1749204961,13822.58506004999,29.551996829999553,52944.592153440004 2025-06-06,10:16:03.000,157,11090359,113325,0,1749204962,13822.396443369995,29.248884239998006,52944.59914056 2025-06-06,10:16:04.000,157,11090376,113445,0,1749204963,13822.214562999994,28.76249426999857,52944.6480504 2025-06-06,10:16:05.000,157,11090358,113365,0,1749204964,13822.106782039999,28.23380952000298,52944.65503752001 2025-06-06,10:16:06.000,157,11090399,113365,0,1749204965,13822.126990969999,27.810861719997774,52944.67599888 2025-06-06,10:16:07.000,157,11090402,113405,0,1749204966,13822.30887134,27.41611044000456,52944.68298600001 2025-06-06,10:16:08.000,157,11090350,113365,0,1749204967,13822.56485111999,27.218734800000675,52944.592153440004 2025-06-06,10:16:09.000,157,11090385,113285,0,1749204968,13822.901666619997,27.14119437000045,52944.73888296 2025-06-06,10:16:10.000,157,11090359,113405,0,1749204969,13823.110492229993,27.07070306999958,52944.69696024 2025-06-06,10:16:11.000,157,11090427,113285,0,1749204970,13823.157646399988,26.93676960000448,52944.75285720001 2025-06-06,10:16:12.000,157,11090402,113605,0,1749204971,13823.103755919998,26.873327430002973,52944.780805680006 2025-06-06,10:16:13.000,157,11090329,113325,0,1749204972,13822.793885660001,27.36676653000177,52944.759844320004 2025-06-06,10:16:14.000,157,11090339,113085,0,1749204973,13822.44359753999,28.283153429998492,52944.68298600001 2025-06-06,10:16:15.000,157,11090375,113325,0,1749204974,13822.315607649994,29.009213819997967,52944.76683144 2025-06-06,10:16:16.000,157,11090363,113245,0,1749204975,13822.34255288999,29.38281771000038,52944.70394736001 2025-06-06,10:16:17.000,157,11090330,113445,0,1749204976,13822.63221422,29.749372470003436,52944.710934480005 2025-06-06,10:16:18.000,157,11090383,113365,0,1749204977,13822.57158743,29.974944630004757,52944.759844320004 2025-06-06,10:16:19.000,157,11090386,113125,0,1749204978,13822.36949813,30.010190280001552,52944.79477992 2025-06-06,10:16:20.000,157,11090356,113485,0,1749204979,13822.126990969999,29.728225079998083,52944.83670264 2025-06-06,10:16:21.000,157,11090356,113245,0,1749204980,13822.012473699993,29.43921075000253,52944.89259960001 2025-06-06,10:16:22.000,157,11090369,113285,0,1749204981,13821.918165360003,29.3969159699991,52944.85067688001 2025-06-06,10:16:23.000,157,11090326,113245,0,1749204982,13821.864274879998,29.38281771000038,52944.829715520005 2025-06-06,10:16:24.000,157,11090378,113325,0,1749204983,13821.918165360003,29.143147290000343,52944.829715520005 2025-06-06,10:16:25.000,157,11090337,113165,0,1749204984,13821.945110599998,28.75544513999921,52944.80875416 2025-06-06,10:16:26.000,157,11090342,113285,0,1749204985,13822.032682629993,28.515774719999172,52944.780805680006 2025-06-06,10:16:27.000,157,11090351,113325,0,1749204986,13822.113518349994,28.35364472999936,52944.79477992 2025-06-06,10:16:28.000,157,11090363,113525,0,1749204987,13822.059627869989,28.36069385999872,52944.73888296 2025-06-06,10:16:29.000,157,11090399,113445,0,1749204988,13821.810384399992,28.254956910001056,52944.759844320004 2025-06-06,10:16:30.000,157,11090341,113245,0,1749204989,13821.513986760001,28.12102343999868,52944.75285720001 2025-06-06,10:16:31.000,157,11090378,113205,0,1749204990,13821.527459379991,27.93069693000143,52944.759844320004 2025-06-06,10:16:32.000,157,11090334,113325,0,1749204991,13821.655449270002,27.655780860004597,52944.759844320004 2025-06-06,10:16:33.000,157,11090373,113165,0,1749204992,13821.749757609992,27.324471749998338,52944.75285720001 2025-06-06,10:16:34.000,157,11090334,113285,0,1749204993,13821.743021299997,27.2962752300009,52944.76683144 2025-06-06,10:16:35.000,157,11090382,113445,0,1749204994,13821.803648089997,27.232833059999393,52944.81574128 2025-06-06,10:16:36.000,157,11090351,113165,0,1749204995,13822.140463589989,27.232833059999393,52944.829715520005 2025-06-06,10:16:37.000,157,11090385,113325,0,1749204996,13822.416652299995,27.373815660001128,52944.87163824001 2025-06-06,10:16:38.000,157,11090385,113125,0,1749204997,13822.49075171,27.76151781000226,52944.89958672001 2025-06-06,10:16:39.000,157,11090352,113165,0,1749204998,13822.295398719994,28.191514739999548,52944.878625360005 2025-06-06,10:16:40.000,157,11090379,113485,0,1749204999,13821.945110599998,28.52282384999853,52944.90657384 2025-06-06,10:16:41.000,157,11090323,113525,0,1749205000,13821.722812369997,29.002164689998608,52944.927535200004 2025-06-06,10:16:42.000,157,11090323,113325,0,1749205001,13821.635240340001,29.114950770002906,52944.98343216 2025-06-06,10:16:43.000,157,11090318,113325,0,1749205002,13821.675658200002,29.192491200003133,52945.02535488 2025-06-06,10:16:44.000,157,11090350,113205,0,1749205003,13821.716076060002,29.185442070003774,52945.095226080004 2025-06-06,10:16:45.000,157,11090439,113245,0,1749205004,13821.877747500002,29.09380338000483,52945.12317456 2025-06-06,10:16:46.000,157,11090329,113205,0,1749205005,13822.079836799989,28.847083829998155,52945.14413592 2025-06-06,10:16:47.000,157,11090384,113125,0,1749205006,13822.26845348,28.670855579999625,52945.1720844 2025-06-06,10:16:48.000,157,11090383,113205,0,1749205007,13822.67263208,28.515774719999172,52945.14413592 2025-06-06,10:16:49.000,157,11090323,113245,0,1749205008,13822.888193999992,28.318399080002564,52945.22798136001 2025-06-06,10:16:50.000,157,11090370,113285,0,1749205009,13823.110492229993,28.078728660002525,52945.3118268 2025-06-06,10:16:51.000,157,11090324,113285,0,1749205010,13823.204800569998,27.874303889999283,52945.29785256 2025-06-06,10:16:52.000,157,11090418,113165,0,1749205011,13823.272163669993,27.832009110003128,52945.332788160005 2025-06-06,10:16:53.000,157,11090345,113085,0,1749205012,13823.225009499998,27.909549540003354,52945.37471088001 2025-06-06,10:16:54.000,157,11090370,113605,0,1749205013,13823.373208319994,27.972991710004862,52945.36073664 2025-06-06,10:16:55.000,157,11090353,113165,0,1749205014,13823.6291881,28.135121700004674,52945.40265936001 2025-06-06,10:16:56.000,157,11090347,113285,0,1749205015,13823.797595849996,28.417086900000868,52945.38868512 2025-06-06,10:16:57.000,157,11090371,113125,0,1749205016,13823.939058359996,28.76954339999793,52945.43759496 2025-06-06,10:16:58.000,157,11090359,113165,0,1749205017,13824.181565519997,29.04445947000204,52945.430607840004 2025-06-06,10:16:59.000,157,11090380,113325,0,1749205018,13824.417336369988,29.368719450001663,52945.50746616 2025-06-06,10:17:00.000,157,11090332,113445,0,1749205019,13824.673316149994,29.474456399999326,52945.619260080006 2025-06-06,10:17:01.000,157,11090316,113365,0,1749205020,13824.693525079994,29.49560379000468,52945.79393808 2025-06-06,10:17:02.000,157,11090383,113285,0,1749205021,13824.70026138999,29.361670320002304,52945.884770640005 2025-06-06,10:17:03.000,157,11090320,113445,0,1749205022,13824.713734009994,29.150196419999702,52945.933680480004 2025-06-06,10:17:04.000,157,11090396,113525,0,1749205023,13824.579007809989,28.85413296000479,52946.07342288001 2025-06-06,10:17:05.000,157,11090406,113005,0,1749205024,13824.61942566999,28.57921689000068,52946.15726832 2025-06-06,10:17:06.000,157,11090370,113245,0,1749205025,13824.74067924999,28.33954647000064,52946.28303648001 2025-06-06,10:17:07.000,157,11090307,113165,0,1749205026,13824.82151496999,28.304300820003846,52946.35290768 2025-06-06,10:17:08.000,157,11090385,113205,0,1749205027,13824.855196519995,28.501676460000454,52946.40880464001 2025-06-06,10:17:09.000,157,11090367,113285,0,1749205028,13824.895614379995,28.832985569999437,52946.44374024 2025-06-06,10:17:10.000,157,11090328,113165,0,1749205029,13825.05054951,28.966919040001812,52946.47867584001 2025-06-06,10:17:11.000,157,11090354,113245,0,1749205030,13825.320001909997,28.917575129999022,52946.56252128 2025-06-06,10:17:12.000,157,11090355,113245,0,1749205031,13825.609663239993,28.76249426999857,52946.5345728 2025-06-06,10:17:13.000,157,11090348,113285,0,1749205032,13825.555772760003,28.656757320000906,52946.569508399996 2025-06-06,10:17:14.000,157,11090389,113165,0,1749205033,13825.542300139998,28.4593816800043,52946.56252128 2025-06-06,10:17:15.000,157,11090296,113325,0,1749205034,13825.421046559997,28.18446561000019,52946.66732808001 2025-06-06,10:17:16.000,157,11090395,113085,0,1749205035,13825.245902499992,27.846107370001846,52946.66732808001 2025-06-06,10:17:17.000,157,11090347,113285,0,1749205036,13825.097703679996,27.557093039999017,52946.66034096 2025-06-06,10:17:18.000,157,11090389,113125,0,1749205037,13824.794569729995,27.35266827000305,52946.66034096 2025-06-06,10:17:19.000,157,11090333,113085,0,1749205038,13824.666579839999,27.261029580004106,52946.604444000004 2025-06-06,10:17:20.000,157,11090327,113405,0,1749205039,13824.565535189999,27.373815660001128,52946.58348264 2025-06-06,10:17:21.000,157,11090358,113245,0,1749205040,13824.531853639994,27.52889652000158,52946.48566296 2025-06-06,10:17:22.000,157,11090352,113165,0,1749205041,13824.390391129993,27.557093039999017,52946.47168872 2025-06-06,10:17:23.000,157,11090387,113445,0,1749205042,13824.289346479993,27.48660173999815,52946.3948304 2025-06-06,10:17:24.000,157,11090331,113085,0,1749205043,13824.316291720002,27.289226100001542,52946.401817519996 2025-06-06,10:17:25.000,157,11090311,113285,0,1749205044,13824.228719689992,27.12709611000173,52946.436753120004 2025-06-06,10:17:26.000,157,11090359,113765,0,1749205045,13824.127675039992,27.0848013299983,52946.387843280005 2025-06-06,10:17:27.000,157,11090328,113405,0,1749205046,13823.777386919995,27.17644002000452,52946.38085616001 2025-06-06,10:17:28.000,157,11090388,113245,0,1749205047,13823.454044039994,27.289226100001542,52946.338933440005 2025-06-06,10:17:29.000,157,11090320,113405,0,1749205048,13823.164382709998,27.493650870004785,52946.34592056 2025-06-06,10:17:30.000,157,11090294,113485,0,1749205049,13823.076810680002,27.641682599998603,52946.40880464001 2025-06-06,10:17:31.000,157,11090361,113285,0,1749205050,13823.097019610002,27.796763459999056,52946.387843280005 2025-06-06,10:17:32.000,157,11090371,113125,0,1749205051,13823.076810680002,27.789714329999697,52946.35989480001 2025-06-06,10:17:33.000,157,11090376,113405,0,1749205052,13823.245218429998,27.740370420004183,52946.401817519996 2025-06-06,10:17:34.000,157,11090333,113125,0,1749205053,13823.346263079999,27.72627215999819,52946.42976600001 2025-06-06,10:17:35.000,157,11090373,113365,0,1749205054,13823.42036248999,27.782665200000338,52946.40880464001 2025-06-06,10:17:36.000,157,11090313,113165,0,1749205055,13823.386680939999,27.82495998000377,52946.3948304 2025-06-06,10:17:37.000,157,11090346,113445,0,1749205056,13823.137437469988,27.839058240002487,52946.3948304 2025-06-06,10:17:38.000,157,11090357,113205,0,1749205057,13822.760204109996,27.902500410003995,52946.29701072 2025-06-06,10:17:39.000,157,11090319,113485,0,1749205058,13822.416652299995,27.747419550003542,52946.255088 2025-06-06,10:17:40.000,157,11090348,113285,0,1749205059,13822.100045729989,27.472503479999432,52946.1852168 2025-06-06,10:17:41.000,157,11090307,113245,0,1749205060,13821.918165360003,27.13414524000109,52946.14329408001 2025-06-06,10:17:42.000,157,11090366,113005,0,1749205061,13821.857538570002,26.760541349998675,52946.14329408001 2025-06-06,10:17:43.000,157,11090355,113085,0,1749205062,13821.911429049993,26.457428760004404,52946.01752592 2025-06-06,10:17:44.000,157,11090328,113325,0,1749205063,13821.776702850002,26.04857921999792,52946.003551680005 2025-06-06,10:17:45.000,157,11090336,113085,0,1749205064,13821.769966539992,25.68202446000214,52945.99656456001 2025-06-06,10:17:46.000,157,11090371,113445,0,1749205065,13821.695867130002,25.350715350003156,52945.898744879996 2025-06-06,10:17:47.000,157,11090325,113365,0,1749205066,13821.588086169992,24.906620159999875,52945.92669336001 2025-06-06,10:17:48.000,157,11090404,113405,0,1749205067,13821.500514139996,24.554163660002814,52945.84284792 2025-06-06,10:17:49.000,157,11090384,113325,0,1749205068,13821.426414729991,24.279247589998704,52945.82887368001 2025-06-06,10:17:50.000,157,11090362,113605,0,1749205069,13821.24453435999,24.37088627999765,52945.77996384001 2025-06-06,10:17:51.000,157,11090364,113365,0,1749205070,13820.867300999998,24.899571030000516,52945.731053999996 2025-06-06,10:17:52.000,157,11090335,113565,0,1749205071,13820.490067639992,25.315469699999085,52945.6262472 2025-06-06,10:17:53.000,157,11090382,113165,0,1749205072,13820.375550370001,25.421206650004024,52945.563363119996 2025-06-06,10:17:54.000,157,11090313,113445,0,1749205073,13820.375550370001,25.590385770003195,52945.54240176001 2025-06-06,10:17:55.000,157,11090348,113445,0,1749205074,13820.442913469997,25.724319239998295,52945.40964648 2025-06-06,10:17:56.000,157,11090388,113485,0,1749205075,13820.449649779992,25.773663150001084,52945.40964648 2025-06-06,10:17:57.000,157,11090354,113285,0,1749205076,13820.456386090002,25.66792620000342,52945.37471088001 2025-06-06,10:17:58.000,157,11090372,113565,0,1749205077,13820.341868819996,25.604484030001913,52945.36772376 2025-06-06,10:17:59.000,157,11090302,113445,0,1749205078,13820.139779519995,25.73841750000429,52945.36772376 2025-06-06,10:18:00.000,157,11090349,113445,0,1749205079,13820.00505331999,25.92169488000218,52945.37471088001 2025-06-06,10:18:01.000,157,11090329,113565,0,1749205080,13819.856854499994,26.379888330004178,52945.37471088001 2025-06-06,10:18:02.000,157,11090341,113245,0,1749205081,13819.877063429994,26.84513090999826,52945.381698000005 2025-06-06,10:18:03.000,157,11090355,113085,0,1749205082,13819.82990926,27.12004698000237,52945.36772376 2025-06-06,10:18:04.000,157,11090334,113605,0,1749205083,13819.96463545999,27.451356090001354,52945.40265936001 2025-06-06,10:18:05.000,157,11090357,113405,0,1749205084,13820.159988449996,27.71217389999947,52945.40265936001 2025-06-06,10:18:06.000,157,11090337,113445,0,1749205085,13820.456386090002,27.648731729997962,52945.52144040001 2025-06-06,10:18:07.000,157,11090338,113245,0,1749205086,13820.820146829989,27.373815660001128,52945.51445328 2025-06-06,10:18:08.000,157,11090347,113325,0,1749205087,13820.914455169994,26.972015250001277,52945.619260080006 2025-06-06,10:18:09.000,157,11090364,113445,0,1749205088,13820.988554579999,26.605460489998222,52945.72406688 2025-06-06,10:18:10.000,157,11090294,113405,0,1749205089,13820.894246239994,26.161365300002217,52945.75201536 2025-06-06,10:18:11.000,157,11090339,113165,0,1749205090,13821.08286291999,25.731368369997654,52945.81489944 2025-06-06,10:18:12.000,157,11090364,113445,0,1749205091,13821.22432542999,25.2308801399995,52945.80791232001 2025-06-06,10:18:13.000,157,11090327,113445,0,1749205092,13821.22432542999,25.174487100004626,52945.85682216001 2025-06-06,10:18:14.000,157,11090394,113325,0,1749205093,13821.116544469995,25.597434900002554,52945.77297672 2025-06-06,10:18:15.000,157,11090375,113325,0,1749205094,13820.914455169994,26.09792313000071,52945.77297672 2025-06-06,10:18:16.000,157,11090380,113565,0,1749205095,13820.874037309994,26.401035720002255,52945.71009264001 2025-06-06,10:18:17.000,157,11090364,113245,0,1749205096,13820.887509929998,26.739393960000598,52945.6961184 2025-06-06,10:18:18.000,157,11090323,113085,0,1749205097,13820.678684320003,27.098899590004294,52945.6262472 2025-06-06,10:18:19.000,157,11090338,113245,0,1749205098,13820.543958119997,26.993162639999355,52945.619260080006 2025-06-06,10:18:20.000,157,11090350,113605,0,1749205099,13820.530485499992,26.563165710002067,52945.66118280001 2025-06-06,10:18:21.000,157,11090348,113205,0,1749205100,13820.665211699998,26.069726610003272,52945.68913128001 2025-06-06,10:18:22.000,157,11090364,113285,0,1749205101,13820.517012880002,25.780712280000444,52945.68913128001 2025-06-06,10:18:23.000,157,11090344,113285,0,1749205102,13820.362077749996,25.44940317000146,52945.71009264001 2025-06-06,10:18:24.000,157,11090348,113285,0,1749205103,13820.19367,25.16038883999863,52945.731053999996 2025-06-06,10:18:25.000,157,11090311,113365,0,1749205104,13820.13304321,24.885472770001797,52945.72406688 2025-06-06,10:18:26.000,157,11090365,113405,0,1749205105,13820.139779519995,24.617605830004322,52945.72406688 2025-06-06,10:18:27.000,157,11090379,113365,0,1749205106,13820.139779519995,24.384984540003643,52945.70310552 2025-06-06,10:18:28.000,157,11090348,113285,0,1749205107,13820.06568010999,24.074822820002737,52945.6262472 2025-06-06,10:18:29.000,157,11090361,113365,0,1749205108,13819.85011819,23.680071540002245,52945.67515704 2025-06-06,10:18:30.000,157,11090352,113405,0,1749205109,13819.567193169998,23.468597639999643,52945.765989600004 2025-06-06,10:18:31.000,157,11090310,113285,0,1749205110,13819.452675899993,23.454499380000925,52945.71009264001 2025-06-06,10:18:32.000,157,11090390,113365,0,1749205111,13819.580665789988,23.348762430003262,52945.765989600004 2025-06-06,10:18:33.000,157,11090367,113325,0,1749205112,13819.776018779994,23.30646764999983,52945.75900248001 2025-06-06,10:18:34.000,157,11090356,113245,0,1749205113,13819.877063429994,23.384008080000058,52945.81489944 2025-06-06,10:18:35.000,157,11090322,113365,0,1749205114,13820.00505331999,23.42630286000349,52945.82887368001 2025-06-06,10:18:36.000,157,11090333,113285,0,1749205115,13819.769282469999,23.76466110000183,52945.933680480004 2025-06-06,10:18:37.000,157,11090349,113445,0,1749205116,13819.479621140003,23.891545440004847,52945.91271912 2025-06-06,10:18:38.000,157,11090397,113205,0,1749205117,13819.398785420002,23.757611970002472,52945.91271912 2025-06-06,10:18:39.000,157,11090333,113445,0,1749205118,13819.445939589998,23.658924150004168,52945.87778352001 2025-06-06,10:18:40.000,157,11090392,113445,0,1749205119,13819.553720549993,23.81400501000462,52945.90573200001 2025-06-06,10:18:41.000,157,11090383,113245,0,1749205120,13819.445939589998,23.99728239000251,52945.91271912 2025-06-06,10:18:42.000,157,11090354,113245,0,1749205121,13819.405521729997,23.983184130003792,52945.8707964 2025-06-06,10:18:43.000,157,11090375,113405,0,1749205122,13819.223641359997,24.16646151000168,52945.89175776 2025-06-06,10:18:44.000,157,11090334,113245,0,1749205123,13819.142805639996,24.321542370002135,52945.8707964 2025-06-06,10:18:45.000,157,11090397,113285,0,1749205124,13819.122596709996,24.293345850004698,52945.85682216001 2025-06-06,10:18:46.000,157,11090322,113325,0,1749205125,13819.021552059996,24.34973888999957,52945.84983504 2025-06-06,10:18:47.000,157,11090360,113405,0,1749205126,13819.021552059996,24.307444110003416,52945.84284792 2025-06-06,10:18:48.000,157,11090306,113365,0,1749205127,13819.021552059996,24.145314120003604,52945.8009252 2025-06-06,10:18:49.000,157,11090396,113605,0,1749205128,13819.142805639996,24.159412380002323,52945.75900248001 2025-06-06,10:18:50.000,157,11090311,113525,0,1749205129,13819.291004459992,24.39908280000236,52945.66118280001 2025-06-06,10:18:51.000,157,11090363,113405,0,1749205130,13819.809700329999,24.800883210002212,52945.66118280001 2025-06-06,10:18:52.000,157,11090362,113285,0,1749205131,13820.314923580001,25.061701020000328,52945.67515704 2025-06-06,10:18:53.000,157,11090366,113565,0,1749205132,13820.725838489998,25.322518829998444,52945.598298720004 2025-06-06,10:18:54.000,157,11090360,113485,0,1749205133,13821.116544469995,25.46350143000018,52945.6262472 2025-06-06,10:18:55.000,157,11090330,113365,0,1749205134,13821.39273318,25.562189249998482,52945.63323432 2025-06-06,10:18:56.000,157,11090394,113205,0,1749205135,13821.426414729991,25.357764480002515,52945.68913128001 2025-06-06,10:18:57.000,157,11090309,113085,0,1749205136,13821.446623659991,25.00530797999818,52945.717079760005 2025-06-06,10:18:58.000,157,11090314,113165,0,1749205137,13821.31189746,24.899571030000516,52945.731053999996 2025-06-06,10:18:59.000,157,11090380,113325,0,1749205138,13821.20411649999,24.617605830004322,52945.77297672 2025-06-06,10:19:00.000,157,11090355,113125,0,1749205139,13821.096335539994,24.46252497000387,52945.75900248001 2025-06-06,10:19:01.000,157,11090341,113405,0,1749205140,13821.10980816,24.511868879999383,52945.765989600004 2025-06-06,10:19:02.000,157,11090330,113445,0,1749205141,13821.02223612999,24.666949739999836,52945.82188656 2025-06-06,10:19:03.000,157,11090380,113245,0,1749205142,13821.015499819994,24.75858842999878,52945.79393808 2025-06-06,10:19:04.000,157,11090361,113205,0,1749205143,13821.19064388,24.69514626000455,52945.80791232001 2025-06-06,10:19:05.000,157,11090309,113365,0,1749205144,13821.32537007999,24.723342780001985,52945.835860800005 2025-06-06,10:19:06.000,157,11090356,113405,0,1749205145,13821.43315104,24.723342780001985,52945.81489944 2025-06-06,10:19:07.000,157,11090364,113245,0,1749205146,13821.4735689,24.652851480001118,52945.84284792 2025-06-06,10:19:08.000,157,11090351,113245,0,1749205147,13821.49377783,24.518918009998742,52945.898744879996 2025-06-06,10:19:09.000,157,11090345,113405,0,1749205148,13821.13001709,24.57531105000089,52945.98957744 2025-06-06,10:19:10.000,157,11090367,113605,0,1749205149,13820.685420629998,24.793834080002853,52946.04547440001 2025-06-06,10:19:11.000,157,11090340,113525,0,1749205150,13820.503540259997,24.554163660002814,52946.02451304001 2025-06-06,10:19:12.000,157,11090348,113165,0,1749205151,13820.584375979997,24.117117599998892,52946.10835848 2025-06-06,10:19:13.000,157,11090356,113205,0,1749205152,13820.779728969988,23.76466110000183,52946.16425544001 2025-06-06,10:19:14.000,157,11090326,113365,0,1749205153,13820.732574799993,23.658924150004168,52946.290023600006 2025-06-06,10:19:15.000,157,11090378,113125,0,1749205154,13820.597848600002,23.510892420003074,52946.30399784 2025-06-06,10:19:16.000,157,11090317,113125,0,1749205155,13820.402495609997,23.36990982000134,52946.47867584001 2025-06-06,10:19:17.000,157,11090426,113165,0,1749205156,13820.389022989992,23.221878090000246,52946.49265008 2025-06-06,10:19:18.000,157,11090406,113285,0,1749205157,13820.429440849992,23.257123740004317,52946.52059856 2025-06-06,10:19:19.000,157,11090364,113365,0,1749205158,13820.362077749996,23.341713300003903,52946.56252128 2025-06-06,10:19:20.000,157,11090306,113165,0,1749205159,13820.550694429992,23.398106339998776,52946.58348264 2025-06-06,10:19:21.000,157,11090328,113245,0,1749205160,13820.820146829989,23.30646764999983,52946.59046976 2025-06-06,10:19:22.000,157,11090391,113085,0,1749205161,13821.20411649999,23.18663244000345,52946.65335384 2025-06-06,10:19:23.000,157,11090375,113445,0,1749205162,13821.682394509997,23.052698970001074,52946.75816064 2025-06-06,10:19:24.000,157,11090379,113085,0,1749205163,13822.153936209994,22.89761811000062,52946.82803184 2025-06-06,10:19:25.000,157,11090397,113205,0,1749205164,13822.497488019995,23.066797229999793,52946.890915920005 2025-06-06,10:19:26.000,157,11090348,113245,0,1749205165,13822.46380646999,23.334664170004544,52947.0236712 2025-06-06,10:19:27.000,157,11090382,113365,0,1749205166,13822.416652299995,23.60253111000202,52947.10052952001 2025-06-06,10:19:28.000,157,11090342,113125,0,1749205167,13822.207826689999,24.074822820002737,52947.177387840005 2025-06-06,10:19:29.000,157,11090407,113125,0,1749205168,13821.992264769993,24.497770620000665,52947.31014312 2025-06-06,10:19:30.000,157,11090373,113245,0,1749205169,13821.675658200002,24.702195390003908,52947.407962799996 2025-06-06,10:19:31.000,157,11090335,113525,0,1749205170,13821.49377783,24.652851480001118,52947.54071808 2025-06-06,10:19:32.000,157,11090376,113085,0,1749205171,13821.594822480001,24.37088627999765,52947.63853776 2025-06-06,10:19:33.000,157,11090343,113325,0,1749205172,13821.648712959992,24.131215860004886,52947.70142184001 2025-06-06,10:19:34.000,157,11090392,113165,0,1749205173,13821.823857019997,24.095970210000814,52947.778280160004 2025-06-06,10:19:35.000,157,11090320,113245,0,1749205174,13821.810384399992,24.201707159998477,52947.8621256 2025-06-06,10:19:36.000,157,11090391,113325,0,1749205175,13821.776702850002,24.286296719998063,52947.86911272001 2025-06-06,10:19:37.000,157,11090347,113245,0,1749205176,13821.769966539992,24.57531105000089,52947.91802256001 2025-06-06,10:19:38.000,157,11090343,113365,0,1749205177,13821.554404620001,25.00530797999818,52948.02981648 2025-06-06,10:19:39.000,157,11090392,113405,0,1749205178,13821.30516114999,25.533992730001046,52947.97391952 2025-06-06,10:19:40.000,157,11090358,113445,0,1749205179,13820.995290889994,26.04153008999856,52948.05776496001 2025-06-06,10:19:41.000,157,11090352,113205,0,1749205180,13820.746047419998,26.393986590002896,52948.03680360001 2025-06-06,10:19:42.000,157,11090320,113245,0,1749205181,13820.611321219993,26.365790069998184,52948.15558464001 2025-06-06,10:19:43.000,157,11090346,113125,0,1749205182,13820.604584909997,26.055628350004554,52948.232442960005 2025-06-06,10:19:44.000,157,11090327,113245,0,1749205183,13820.496803950002,25.63972967999871,52948.3162884 2025-06-06,10:19:45.000,157,11090331,113445,0,1749205184,13820.476595020002,25.195634490002703,52948.3861596 2025-06-06,10:19:46.000,157,11090388,113285,0,1749205185,13820.476595020002,24.76563755999814,52948.40712096 2025-06-06,10:19:47.000,157,11090378,113085,0,1749205186,13820.651739079993,24.41318106000108,52948.48397928 2025-06-06,10:19:48.000,157,11090367,113445,0,1749205187,13820.645002769998,24.159412380002323,52948.53987624001 2025-06-06,10:19:49.000,157,11090319,113325,0,1749205188,13820.604584909997,24.074822820002737,52948.5957732 2025-06-06,10:19:50.000,157,11090373,113085,0,1749205189,13820.281242029996,24.018429780000588,52948.64468304 2025-06-06,10:19:51.000,157,11090317,113365,0,1749205190,13819.98484438999,23.891545440004847,52948.77743832001 2025-06-06,10:19:52.000,157,11090370,113525,0,1749205191,13819.897272359995,23.898594570004207,52948.86128376 2025-06-06,10:19:53.000,157,11090375,113285,0,1749205192,13819.978108079995,24.152363250002963,52948.93115496 2025-06-06,10:19:54.000,157,11090328,113125,0,1749205193,13819.877063429994,24.666949739999836,52949.01500040001 2025-06-06,10:19:55.000,157,11090371,113005,0,1749205194,13819.600874719988,25.195634490002703,52949.09185872001 2025-06-06,10:19:56.000,157,11090371,113445,0,1749205195,13819.210168739992,25.823007060003874,52949.189678400006 2025-06-06,10:19:57.000,157,11090396,113365,0,1749205196,13819.021552059996,26.224807470003725,52949.31544656 2025-06-06,10:19:58.000,157,11090341,113245,0,1749205197,13818.99460682,26.45037962999777,52949.46217608 2025-06-06,10:19:59.000,157,11090349,113325,0,1749205198,13818.92724371999,26.457428760004404,52949.62986696 2025-06-06,10:20:00.000,157,11090408,113365,0,1749205199,13818.920507409995,26.217758340004366,52949.71371240001 2025-06-06,10:20:01.000,157,11090345,113325,0,1749205200,13818.94745264999,25.85825271000067,52949.85345480001 2025-06-06,10:20:02.000,157,11090386,113245,0,1749205201,13819.028288369991,25.350715350003156,52949.958261600004 2025-06-06,10:20:03.000,157,11090335,113245,0,1749205202,13819.075442540001,24.87137451000308,52950.02114568001 2025-06-06,10:20:04.000,157,11090384,113525,0,1749205203,13819.230377669992,24.518918009998742,52950.07005552001 2025-06-06,10:20:05.000,157,11090339,113445,0,1749205204,13819.243850289997,24.321542370002135,52950.09101688 2025-06-06,10:20:06.000,157,11090358,113325,0,1749205205,13819.01481575,24.427279319999798,52950.1329396 2025-06-06,10:20:07.000,157,11090415,113245,0,1749205206,13818.89356217,24.75858842999878,52950.146913840006 2025-06-06,10:20:08.000,157,11090348,113165,0,1749205207,13819.082178849996,24.955964070002665,52950.11896536001 2025-06-06,10:20:09.000,157,11090388,113525,0,1749205208,13819.513302689993,25.082848409998405,52950.08402976 2025-06-06,10:20:10.000,157,11090303,113445,0,1749205209,13819.749073539999,25.2308801399995,52950.0630684 2025-06-06,10:20:11.000,157,11090390,113325,0,1749205210,13819.877063429994,25.252027530004852,52950.00018432001 2025-06-06,10:20:12.000,157,11090345,113045,0,1749205211,13820.04547117999,25.322518829998444,52949.9931972 2025-06-06,10:20:13.000,157,11090377,113205,0,1749205212,13820.267769409991,25.378911870000593,52949.979222960006 2025-06-06,10:20:14.000,157,11090413,113325,0,1749205213,13820.429440849992,25.519894470002328,52949.958261600004 2025-06-06,10:20:15.000,157,11090338,113365,0,1749205214,13820.200406309996,25.731368369997654,52949.9931972 2025-06-06,10:20:16.000,157,11090375,113365,0,1749205215,13819.82990926,26.020382700000482,52949.95127448001 2025-06-06,10:20:17.000,157,11090330,112925,0,1749205216,13819.445939589998,26.154316170002858,52949.98621008 2025-06-06,10:20:18.000,157,11090381,113365,0,1749205217,13819.237113980002,26.08382487000199,52949.89537752 2025-06-06,10:20:19.000,157,11090380,112925,0,1749205218,13819.223641359997,26.006284440001764,52949.85345480001 2025-06-06,10:20:20.000,157,11090375,113165,0,1749205219,13819.297740770002,25.963989659998333,52949.839480560004 2025-06-06,10:20:21.000,157,11090392,113365,0,1749205220,13819.513302689993,25.928744010001537,52949.811532080006 2025-06-06,10:20:22.000,157,11090354,113405,0,1749205221,13819.695183059994,25.92169488000218,52949.790570720004 2025-06-06,10:20:23.000,157,11090387,113365,0,1749205222,13819.94442652999,25.85825271000067,52949.80454496001 2025-06-06,10:20:24.000,157,11090349,113365,0,1749205223,13820.099361659995,25.85120358000131,52949.790570720004 2025-06-06,10:20:25.000,157,11090372,113645,0,1749205224,13820.27450572,25.971038789997692,52949.80454496001 2025-06-06,10:20:26.000,157,11090365,113325,0,1749205225,13820.159988449996,26.26710224999988,52949.811532080006 2025-06-06,10:20:27.000,157,11090360,113325,0,1749205226,13819.76254615999,26.739393960000598,52949.8185192 2025-06-06,10:20:28.000,157,11090378,113605,0,1749205227,13819.270795529992,27.17644002000452,52949.78358360001 2025-06-06,10:20:29.000,157,11090371,113285,0,1749205228,13818.880089549995,27.261029580004106,52949.82550632 2025-06-06,10:20:30.000,157,11090386,113245,0,1749205229,13818.77230859,27.197587410002598,52949.84646768 2025-06-06,10:20:31.000,157,11090377,113445,0,1749205230,13818.89356217,27.0848013299983,52949.96524872 2025-06-06,10:20:32.000,157,11090410,113445,0,1749205231,13818.92724371999,26.94381873000384,52949.9931972 2025-06-06,10:20:33.000,157,11090337,113125,0,1749205232,13818.92724371999,26.73234483000124,52950.03511992 2025-06-06,10:20:34.000,157,11090342,113085,0,1749205233,13818.859880619995,26.852180040004896,52950.05608128 2025-06-06,10:20:35.000,157,11090364,113365,0,1749205234,13818.96766157999,27.021359160004067,52950.11896536001 2025-06-06,10:20:36.000,157,11090368,113365,0,1749205235,13819.291004459992,27.098899590004294,52950.1329396 2025-06-06,10:20:37.000,157,11090346,113085,0,1749205236,13819.708655679999,27.049555680001504,52950.16787520001 2025-06-06,10:20:38.000,157,11090321,113005,0,1749205237,13820.05220749,26.993162639999355,52950.16787520001 2025-06-06,10:20:39.000,157,11090384,113325,0,1749205238,13820.321659889996,26.91562220999913,52950.25172064 2025-06-06,10:20:40.000,157,11090374,113485,0,1749205239,13820.436177160002,26.831032649999543,52950.30761760001 2025-06-06,10:20:41.000,157,11090417,113165,0,1749205240,13820.550694429992,26.84513090999826,52950.39146304 2025-06-06,10:20:42.000,157,11090356,113165,0,1749205241,13820.732574799993,26.831032649999543,52950.33556608001 2025-06-06,10:20:43.000,157,11090369,113125,0,1749205242,13820.853828379994,26.788737870003388,52950.41941152 2025-06-06,10:20:44.000,157,11090412,113365,0,1749205243,13820.914455169994,26.964966120001918,52950.40543728001 2025-06-06,10:20:45.000,157,11090341,113445,0,1749205244,13820.995290889994,27.338570010004332,52950.44736 2025-06-06,10:20:46.000,157,11090397,113245,0,1749205245,13821.015499819994,27.7544686800029,52950.50325696001 2025-06-06,10:20:47.000,157,11090346,113165,0,1749205246,13821.18390756999,27.846107370001846,52950.60107664001 2025-06-06,10:20:48.000,157,11090320,113165,0,1749205247,13821.547668309991,27.70512477000011,52950.68492208 2025-06-06,10:20:49.000,157,11090356,113525,0,1749205248,13821.743021299997,27.655780860004597,52950.796716000004 2025-06-06,10:20:50.000,157,11090309,112845,0,1749205249,13821.655449270002,27.564142169998377,52950.89453568 2025-06-06,10:20:51.000,157,11090360,113285,0,1749205250,13821.527459379991,27.437257830002636,52950.971394 2025-06-06,10:20:52.000,157,11090330,113165,0,1749205251,13821.37252425,27.261029580004106,52951.06921368 2025-06-06,10:20:53.000,157,11090354,113325,0,1749205252,13821.34557900999,27.112997850003012,52951.13908488 2025-06-06,10:20:54.000,157,11090396,113245,0,1749205253,13821.399469489996,26.93676960000448,52951.10414928001 2025-06-06,10:20:55.000,157,11090393,113325,0,1749205254,13821.594822480001,27.098899590004294,52951.153059120006 2025-06-06,10:20:56.000,157,11090344,113365,0,1749205255,13821.844065949997,27.387913919999846,52951.153059120006 2025-06-06,10:20:57.000,157,11090373,113165,0,1749205256,13821.999001079988,27.789714329999697,52951.22293032001 2025-06-06,10:20:58.000,157,11090315,113245,0,1749205257,13822.032682629993,28.262006040000415,52951.26485304 2025-06-06,10:20:59.000,157,11090412,113285,0,1749205258,13821.924901669998,28.76249426999857,52951.369659840006 2025-06-06,10:21:00.000,157,11090372,113325,0,1749205259,13821.554404620001,29.411014229997818,52951.418569680005 2025-06-06,10:21:01.000,157,11090372,113245,0,1749205260,13821.177171259995,29.79166724999959,52951.488440880006 2025-06-06,10:21:02.000,157,11090439,113245,0,1749205261,13820.907718859999,29.777568990000873,52951.537350720006 2025-06-06,10:21:03.000,157,11090362,113165,0,1749205262,13820.671948009993,29.62248813000042,52951.5652992 2025-06-06,10:21:04.000,157,11090381,113205,0,1749205263,13820.355341440001,29.234785979999288,52951.635170400004 2025-06-06,10:21:05.000,157,11090374,113205,0,1749205264,13820.16672475999,28.76954339999793,52951.62818328001 2025-06-06,10:21:06.000,157,11090392,113205,0,1749205265,13819.877063429994,28.41003777000151,52951.62119616 2025-06-06,10:21:07.000,157,11090340,113085,0,1749205266,13819.385312799997,28.494627330001094,52951.64215752 2025-06-06,10:21:08.000,157,11090406,113125,0,1749205267,13818.90703478999,28.487578200001735,52951.57927344001 2025-06-06,10:21:09.000,157,11090358,113325,0,1749205268,13818.536537739994,28.438234289998945,52951.55132496 2025-06-06,10:21:10.000,157,11090300,113245,0,1749205269,13818.267085339998,28.381841250004072,52951.53036360001 2025-06-06,10:21:11.000,157,11090390,113005,0,1749205270,13818.017841870002,28.466430810003658,52951.44651816 2025-06-06,10:21:12.000,157,11090342,113125,0,1749205271,13817.916797220001,28.642659060002188,52951.43254392 2025-06-06,10:21:13.000,157,11090384,113205,0,1749205272,13818.078468660002,28.670855579999625,52951.41158256001 2025-06-06,10:21:14.000,157,11090315,112925,0,1749205273,13818.469174639999,28.656757320000906,52951.39760832 2025-06-06,10:21:15.000,157,11090320,113285,0,1749205274,13818.78578120999,28.677904709998984,52951.39760832 2025-06-06,10:21:16.000,157,11090324,113085,0,1749205275,13818.920507409995,28.952820780003094,52951.369659840006 2025-06-06,10:21:17.000,157,11090317,113485,0,1749205276,13818.92724371999,29.136098160000984,52951.3556856 2025-06-06,10:21:18.000,157,11090396,113205,0,1749205277,13818.78578120999,29.298228150000796,52951.41158256001 2025-06-06,10:21:19.000,157,11090348,113445,0,1749205278,13818.66452762999,29.40396509999846,52951.39062120001 2025-06-06,10:21:20.000,157,11090276,113245,0,1749205279,13818.69147287,29.749372470003436,52951.36267272001 2025-06-06,10:21:21.000,157,11090330,113125,0,1749205280,13818.880089549995,30.03838679999899,52951.37664696 2025-06-06,10:21:22.000,157,11090408,113205,0,1749205281,13819.028288369991,30.158222010002646,52951.41158256001 2025-06-06,10:21:23.000,157,11090318,113525,0,1749205282,13819.203432429997,30.010190280001552,52951.36267272001 2025-06-06,10:21:24.000,157,11090384,113165,0,1749205283,13819.371840179992,29.770519860001514,52951.3556856 2025-06-06,10:21:25.000,157,11090322,113325,0,1749205284,13819.371840179992,29.551996829999553,52951.38363408 2025-06-06,10:21:26.000,157,11090315,113165,0,1749205285,13819.223641359997,29.298228150000796,52951.40459544 2025-06-06,10:21:27.000,157,11090384,113205,0,1749205286,13819.068706229991,28.966919040001812,52951.41158256001 2025-06-06,10:21:28.000,157,11090322,113205,0,1749205287,13818.678000249995,28.74839600999985,52951.38363408 2025-06-06,10:21:29.000,157,11090360,113165,0,1749205288,13818.132359139992,28.670855579999625,52951.36267272001 2025-06-06,10:21:30.000,157,11090332,113245,0,1749205289,13817.77533471,28.699052100004337,52951.27882728 2025-06-06,10:21:31.000,157,11090357,113085,0,1749205290,13817.53282755,28.713150360003056,52951.26485304 2025-06-06,10:21:32.000,157,11090376,113405,0,1749205291,13817.4317829,29.129049030001624,52951.24389168001 2025-06-06,10:21:33.000,157,11090340,113125,0,1749205292,13817.44525551999,29.65773378000449,52951.250878800005 2025-06-06,10:21:34.000,157,11090370,113045,0,1749205293,13817.559772789995,29.79871637999895,52951.27882728 2025-06-06,10:21:35.000,157,11090355,113245,0,1749205294,13817.822488879996,29.66478291000385,52951.16004624 2025-06-06,10:21:36.000,157,11090382,113125,0,1749205295,13818.071732349992,29.40396509999846,52951.17402048001 2025-06-06,10:21:37.000,157,11090345,113205,0,1749205296,13818.361393679988,29.16429467999842,52951.13908488 2025-06-06,10:21:38.000,157,11090377,113485,0,1749205297,13818.678000249995,29.058557730000757,52951.14607200001 2025-06-06,10:21:39.000,157,11090338,113085,0,1749205298,13818.7116818,29.15724554999906,52951.132097760004 2025-06-06,10:21:40.000,157,11090348,113125,0,1749205299,13818.590428219999,29.326424669998232,52951.16004624 2025-06-06,10:21:41.000,157,11090358,113085,0,1749205300,13818.529801429999,29.38986683999974,52951.05523944001 2025-06-06,10:21:42.000,157,11090331,113245,0,1749205301,13818.63084608,29.418063360004453,52951.04825232 2025-06-06,10:21:43.000,157,11090374,113445,0,1749205302,13818.819462759995,29.22068772000057,52950.97838112001 2025-06-06,10:21:44.000,157,11090359,113125,0,1749205303,13819.008079439991,28.76249426999857,52950.93645840001 2025-06-06,10:21:45.000,157,11090330,113365,0,1749205304,13819.223641359997,28.466430810003658,52950.88056144 2025-06-06,10:21:46.000,157,11090333,113085,0,1749205305,13819.365103869997,28.452332549997664,52950.85960008001 2025-06-06,10:21:47.000,157,11090361,113245,0,1749205306,13819.546984239998,28.741346880000492,52950.82466448 2025-06-06,10:21:48.000,157,11090301,112605,0,1749205307,13819.405521729997,29.150196419999702,52950.74081904001 2025-06-06,10:21:49.000,157,11090387,113085,0,1749205308,13819.149541949992,29.62248813000042,52950.71985768001 2025-06-06,10:21:50.000,157,11090388,113125,0,1749205309,13818.98787050999,29.91150246000325,52950.66396072 2025-06-06,10:21:51.000,157,11090379,113165,0,1749205310,13819.136069330001,30.165271140002005,52950.67094784001 2025-06-06,10:21:52.000,157,11090332,113245,0,1749205311,13819.324686009997,30.26395896000031,52950.69190920001 2025-06-06,10:21:53.000,157,11090361,113245,0,1749205312,13819.614347339993,30.165271140002005,52950.69190920001 2025-06-06,10:21:54.000,157,11090342,113125,0,1749205313,13820.01178963,29.826912900003663,52950.7617804 2025-06-06,10:21:55.000,157,11090374,113405,0,1749205314,13820.341868819996,29.580193350004265,52950.81069024001 2025-06-06,10:21:56.000,157,11090348,113325,0,1749205315,13820.746047419998,29.418063360004453,52950.85261296 2025-06-06,10:21:57.000,157,11090391,113205,0,1749205316,13821.23106174,29.530849440001475,52950.87357432 2025-06-06,10:21:58.000,157,11090388,113085,0,1749205317,13821.601558789996,29.62953725999978,52950.9015228 2025-06-06,10:21:59.000,157,11090359,113285,0,1749205318,13821.763230229997,29.784618120000232,52950.964406880004 2025-06-06,10:22:00.000,157,11090417,113365,0,1749205319,13821.938374289988,29.869207679999818,52950.99934248 2025-06-06,10:22:01.000,157,11090345,113165,0,1749205320,13822.167408829999,29.960846369998762,52951.05523944001 2025-06-06,10:22:02.000,157,11090381,113005,0,1749205321,13822.140463589989,30.355597649999254,52951.1111364 2025-06-06,10:22:03.000,157,11090344,113165,0,1749205322,13822.106782039999,30.771496319997823,52951.17402048001 2025-06-06,10:22:04.000,157,11090370,113205,0,1749205323,13822.174145139994,31.01116673999786,52951.132097760004 2025-06-06,10:22:05.000,157,11090326,113445,0,1749205324,13822.24150823999,31.039363260002574,52951.132097760004 2025-06-06,10:22:06.000,157,11090359,113245,0,1749205325,13822.457070159995,30.990019349999784,52951.16703336 2025-06-06,10:22:07.000,157,11090375,112925,0,1749205326,13822.60526897999,30.813791100001254,52951.07620080001 2025-06-06,10:22:08.000,157,11090340,113245,0,1749205327,13822.645686839991,30.757398059999105,52951.12511064001 2025-06-06,10:22:09.000,157,11090382,113285,0,1749205328,13822.50422432999,30.764447189998464,52951.16703336 2025-06-06,10:22:10.000,157,11090330,113525,0,1749205329,13822.356025509995,30.743299800000386,52951.22991744 2025-06-06,10:22:11.000,157,11090334,113325,0,1749205330,13822.396443369995,30.70100502000423,52951.250878800005 2025-06-06,10:22:12.000,157,11090328,113565,0,1749205331,13822.63221422,30.729201540001668,52951.39062120001 2025-06-06,10:22:13.000,157,11090342,113205,0,1749205332,13822.874721380002,30.616415460004646,52951.495428 2025-06-06,10:22:14.000,157,11090413,113165,0,1749205333,13823.123964849998,30.60936632999801,52951.57228632 2025-06-06,10:22:15.000,157,11090412,113205,0,1749205334,13823.198064259988,30.6587102400008,52951.66311888 2025-06-06,10:22:16.000,157,11090434,113245,0,1749205335,13823.157646399988,30.72215241000231,52951.72600296001 2025-06-06,10:22:17.000,157,11090335,113365,0,1749205336,13823.251954739993,30.623464590004005,52951.69805448001 2025-06-06,10:22:18.000,157,11090395,113245,0,1749205337,13823.386680939999,30.43313807999948,52951.73299008 2025-06-06,10:22:19.000,157,11090317,113445,0,1749205338,13823.52814345,30.376745040004607,52951.71901584 2025-06-06,10:22:20.000,157,11090383,113325,0,1749205339,13823.68307857999,30.397892430002685,52951.78888704 2025-06-06,10:22:21.000,157,11090421,113125,0,1749205340,13823.966003599991,30.221664180004154,52951.7399772 2025-06-06,10:22:22.000,157,11090334,113205,0,1749205341,13824.296082790002,30.03838679999899,52951.802861280004 2025-06-06,10:22:23.000,157,11090399,113405,0,1749205342,13824.498172089989,30.13707462000457,52951.823822640006 2025-06-06,10:22:24.000,157,11090373,113285,0,1749205343,13824.76762449,30.25690983000095,52951.78888704 2025-06-06,10:22:25.000,157,11090342,113245,0,1749205344,13825.084231059991,30.44018720999884,52951.81683552001 2025-06-06,10:22:26.000,157,11090366,113565,0,1749205345,13825.407573939992,30.362646779998613,52951.78888704 2025-06-06,10:22:27.000,157,11090418,113365,0,1749205346,13825.582717999998,30.390843300003326,52951.86574536001 2025-06-06,10:22:28.000,157,11090379,113245,0,1749205347,13825.724180509998,30.644611980002082,52951.90068096 2025-06-06,10:22:29.000,157,11090365,113365,0,1749205348,13825.346947149992,31.06051065000065,52951.89369384001 2025-06-06,10:22:30.000,157,11090388,113325,0,1749205349,13824.84846021,31.405918019998353,52951.90068096 2025-06-06,10:22:31.000,157,11090373,113085,0,1749205350,13824.464490539998,31.687883220001822,52951.970552160004 2025-06-06,10:22:32.000,157,11090420,113005,0,1749205351,13824.329764339993,31.89230798999779,52952.040423360006 2025-06-06,10:22:33.000,157,11090347,113205,0,1749205352,13824.343236959998,32.00509407000209,52952.06138472001 2025-06-06,10:22:34.000,157,11090353,113405,0,1749205353,13824.545326259999,31.962799289998657,52952.16619152 2025-06-06,10:22:35.000,157,11090381,113445,0,1749205354,13824.895614379995,31.7090306099999,52952.29894680001 2025-06-06,10:22:36.000,157,11090325,113285,0,1749205355,13825.09096737,31.568048009998165,52952.38279224 2025-06-06,10:22:37.000,157,11090404,113445,0,1749205356,13825.097703679996,31.462311060000502,52952.41772784001 2025-06-06,10:22:38.000,157,11090369,113085,0,1749205357,13824.96971379,31.29313194000133,52952.52952176 2025-06-06,10:22:39.000,157,11090341,113245,0,1749205358,13824.936032239995,31.1169036900028,52952.53650888001 2025-06-06,10:22:40.000,157,11090407,113405,0,1749205359,13825.016867959996,31.215591510001104,52952.53650888001 2025-06-06,10:22:41.000,157,11090444,113205,0,1749205360,13825.01013165,31.370672370001557,52952.56445736001 2025-06-06,10:22:42.000,157,11090384,113245,0,1749205361,13825.064022129991,31.398868889998994,52952.55048312 2025-06-06,10:22:43.000,157,11090390,113325,0,1749205362,13825.212220950001,31.24378802999854,52952.522534640004 2025-06-06,10:22:44.000,157,11090447,113165,0,1749205363,13825.488409659993,31.215591510001104,52952.52952176 2025-06-06,10:22:45.000,157,11090379,113445,0,1749205364,13825.811752539994,31.321328459998767,52952.51554752001 2025-06-06,10:22:46.000,157,11090416,113365,0,1749205365,13826.12162279999,31.271984550003253,52952.48759904001 2025-06-06,10:22:47.000,157,11090361,113285,0,1749205366,13826.283294239991,31.102805430004082,52952.44567632001 2025-06-06,10:22:48.000,157,11090384,113205,0,1749205367,13826.424756749992,30.785594580003817,52952.52952176 2025-06-06,10:22:49.000,157,11090388,113085,0,1749205368,13826.593164500002,30.53887503000442,52952.494586160006 2025-06-06,10:22:50.000,157,11090400,113165,0,1749205369,13826.640318669997,30.3133028700031,52952.50157328 2025-06-06,10:22:51.000,157,11090401,113165,0,1749205370,13826.808726419993,30.292155479997746,52952.51554752001 2025-06-06,10:22:52.000,157,11090354,113645,0,1749205371,13826.599900809997,30.42608895000012,52952.543496000006 2025-06-06,10:22:53.000,157,11090396,113285,0,1749205372,13826.283294239991,30.693955890004872,52952.592405840005 2025-06-06,10:22:54.000,157,11090405,113245,0,1749205373,13826.337184719996,31.12395282000216,52952.6483028 2025-06-06,10:22:55.000,157,11090363,113325,0,1749205374,13826.357393649996,31.568048009998165,52952.70419976001 2025-06-06,10:22:56.000,157,11090341,113365,0,1749205375,13826.667263909992,31.9205045100025,52952.85092928001 2025-06-06,10:22:57.000,157,11090419,113365,0,1749205376,13826.936716309989,31.99804494000273,52952.997658800006 2025-06-06,10:22:58.000,157,11090390,112925,0,1749205377,13827.16575085,31.9205045100025,52953.095478480005 2025-06-06,10:22:59.000,157,11090452,113245,0,1749205378,13827.2667955,31.89230798999779,52953.24919512 2025-06-06,10:23:00.000,157,11090413,113285,0,1749205379,13827.435203249996,31.89230798999779,52953.3470148 2025-06-06,10:23:01.000,157,11090379,113325,0,1749205380,13827.569929450001,31.76542365000205,52953.45880872 2025-06-06,10:23:02.000,157,11090387,113285,0,1749205381,13827.664237789992,31.659686700004386,52953.6264996 2025-06-06,10:23:03.000,157,11090333,113285,0,1749205382,13827.435203249996,31.899357120004424,52953.598551120005 2025-06-06,10:23:04.000,157,11090422,113445,0,1749205383,13827.15901453999,32.35050143999979,52953.72431928 2025-06-06,10:23:05.000,157,11090368,113245,0,1749205384,13827.105124059999,32.667712290000054,52953.766242000005 2025-06-06,10:23:06.000,157,11090394,113245,0,1749205385,13827.26005918999,32.850989669997944,52953.79419048 2025-06-06,10:23:07.000,157,11090406,113325,0,1749205386,13827.637292549996,32.829842279999866,52953.85008744 2025-06-06,10:23:08.000,157,11090359,113165,0,1749205387,13827.967371739993,32.69590881000477,52953.8710488 2025-06-06,10:23:09.000,157,11090412,113445,0,1749205388,13828.243560449999,32.3786979600045,52953.95489424001 2025-06-06,10:23:10.000,157,11090403,113085,0,1749205389,13828.432177129995,32.14607667000382,52953.98982984 2025-06-06,10:23:11.000,157,11090394,113365,0,1749205390,13828.44564975,31.906406250003783,52954.052713920006 2025-06-06,10:23:12.000,157,11090335,113085,0,1749205391,13828.45912236999,32.04738884999824,52954.10861088 2025-06-06,10:23:13.000,157,11090377,113165,0,1749205392,13828.371550339994,32.23771536000277,52954.24835328 2025-06-06,10:23:14.000,157,11090323,113285,0,1749205393,13828.149252109994,32.32935405000171,52954.3950828 2025-06-06,10:23:15.000,157,11090377,113085,0,1749205394,13828.115570559989,32.294108400004916,52954.49988960001 2025-06-06,10:23:16.000,157,11090399,113325,0,1749205395,13828.182933659999,32.442140129998734,52954.66758048001 2025-06-06,10:23:17.000,157,11090383,113285,0,1749205396,13828.270505689994,32.59017185999983,52954.821297120005 2025-06-06,10:23:18.000,157,11090365,113485,0,1749205397,13828.35807771999,32.6254175100039,52954.96103952001 2025-06-06,10:23:19.000,157,11090401,113325,0,1749205398,13828.48606761,32.56902447000175,52955.03091072001 2025-06-06,10:23:20.000,157,11090349,113285,0,1749205399,13828.66121166999,32.49853317000088,52955.14270464 2025-06-06,10:23:21.000,157,11090410,113365,0,1749205400,13828.944136689992,32.39984535000258,52955.25449856 2025-06-06,10:23:22.000,157,11090334,113325,0,1749205401,13829.092335510002,32.308206660003634,52955.31738264001 2025-06-06,10:23:23.000,157,11090418,113365,0,1749205402,13829.152962300002,32.17427319000126,52955.40122808 2025-06-06,10:23:24.000,157,11090366,113445,0,1749205403,13829.146225989993,32.09673276000103,52955.41520232001 2025-06-06,10:23:25.000,157,11090429,113245,0,1749205404,13829.132753370002,31.97689755000465,52955.4780864 2025-06-06,10:23:26.000,157,11090383,113245,0,1749205405,13829.072126580002,32.082634500002314,52955.47109928 2025-06-06,10:23:27.000,157,11090368,113405,0,1749205406,13828.876773589996,32.28001013999892,52955.540970480004 2025-06-06,10:23:28.000,157,11090413,113125,0,1749205407,13828.64773905,32.470336650003446,52955.492060640005 2025-06-06,10:23:29.000,157,11090399,113165,0,1749205408,13828.47933129999,32.611319249997905,52955.46411216001 2025-06-06,10:23:30.000,157,11090410,113125,0,1749205409,13828.31765985999,32.90033358000073,52955.443150800005 2025-06-06,10:23:31.000,157,11090385,113325,0,1749205410,13828.25703306999,33.02016879000439,52955.394240960006 2025-06-06,10:23:32.000,157,11090391,113205,0,1749205411,13828.115570559989,33.0060705299984,52955.4082152 2025-06-06,10:23:33.000,157,11090400,113485,0,1749205412,13827.785491369992,32.850989669997944,52955.36629248001 2025-06-06,10:23:34.000,157,11090410,113285,0,1749205413,13827.569929450001,32.61836838000454,52955.3034084 2025-06-06,10:23:35.000,157,11090408,113165,0,1749205414,13827.435203249996,32.51968055999896,52955.24052432 2025-06-06,10:23:36.000,157,11090409,113245,0,1749205415,13827.502566349991,32.35050143999979,52955.156678880005 2025-06-06,10:23:37.000,157,11090309,113485,0,1749205416,13827.657501479996,32.18132232000062,52955.01693648 2025-06-06,10:23:38.000,157,11090382,113765,0,1749205417,13827.900008639997,32.09673276000103,52954.96103952001 2025-06-06,10:23:39.000,157,11090366,113485,0,1749205418,13828.068416389993,31.93460277000122,52954.84225848001 2025-06-06,10:23:40.000,157,11090368,113285,0,1749205419,13828.108834249993,31.71607973999926,52954.82828424 2025-06-06,10:23:41.000,157,11090385,112885,0,1749205420,13828.142515799998,31.49050757999794,52954.702516080004 2025-06-06,10:23:42.000,157,11090354,113125,0,1749205421,13828.122306869998,31.28608281000197,52954.66059336 2025-06-06,10:23:43.000,157,11090362,113085,0,1749205422,13828.108834249993,31.159198469998955,52954.61867064 2025-06-06,10:23:44.000,157,11090406,113205,0,1749205423,13828.142515799998,31.10985456000344,52954.54879944001 2025-06-06,10:23:45.000,157,11090402,113285,0,1749205424,13828.021262219998,31.166247599998314,52954.54879944001 2025-06-06,10:23:46.000,157,11090421,113085,0,1749205425,13827.832645540002,31.2508371599979,52954.555786560006 2025-06-06,10:23:47.000,157,11090368,113405,0,1749205426,13827.765282439992,31.102805430004082,52954.45796688001 2025-06-06,10:23:48.000,157,11090393,113365,0,1749205427,13827.691183030001,30.93362631000491,52954.485915360005 2025-06-06,10:23:49.000,157,11090406,113085,0,1749205428,13827.435203249996,30.83493848999933,52954.49988960001 2025-06-06,10:23:50.000,157,11090364,113365,0,1749205429,13827.13880560999,30.67280849999952,52954.49988960001 2025-06-06,10:23:51.000,157,11090426,113205,0,1749205430,13826.943452619998,30.66575937000016,52954.33219872001 2025-06-06,10:23:52.000,157,11090377,113165,0,1749205431,13826.781781179998,30.975921090001066,52954.33918584001 2025-06-06,10:23:53.000,157,11090365,113445,0,1749205432,13826.788517489993,31.34247585000412,52954.17149496001 2025-06-06,10:23:54.000,157,11090444,113285,0,1749205433,13826.909771069993,31.800669299998845,52954.05970104 2025-06-06,10:23:55.000,157,11090409,113405,0,1749205434,13827.071442509994,32.10378189000039,52953.94092 2025-06-06,10:23:56.000,157,11090386,113245,0,1749205435,13827.084915129999,32.308206660003634,52953.885023040006 2025-06-06,10:23:57.000,157,11090368,113205,0,1749205436,13826.990606789994,32.21656797000469,52953.80816472001 2025-06-06,10:23:58.000,157,11090350,113285,0,1749205437,13826.862616899998,31.899357120004424,52953.75226776 2025-06-06,10:23:59.000,157,11090362,113085,0,1749205438,13826.815462729988,31.69493235000118,52953.7313064 2025-06-06,10:24:00.000,157,11090456,113125,0,1749205439,13826.923243689998,31.546900620000088,52953.75925488001 2025-06-06,10:24:01.000,157,11090392,113125,0,1749205440,13826.977134169989,31.52575323000201,52953.74528064 2025-06-06,10:24:02.000,157,11090411,113085,0,1749205441,13827.031024649994,31.504605840003933,52953.75226776 2025-06-06,10:24:03.000,157,11090417,112925,0,1749205442,13827.132069299994,31.405918019998353,52953.7313064 2025-06-06,10:24:04.000,157,11090410,113245,0,1749205443,13827.36784015,31.24378802999854,52953.75925488001 2025-06-06,10:24:05.000,157,11090362,113565,0,1749205444,13827.745073509992,31.046412390001933,52953.77322912 2025-06-06,10:24:06.000,157,11090449,113245,0,1749205445,13828.230087829994,31.046412390001933,52953.766242000005 2025-06-06,10:24:07.000,157,11090438,113445,0,1749205446,13828.614057499995,31.28608281000197,52953.70335792 2025-06-06,10:24:08.000,157,11090339,113205,0,1749205447,13828.735311079996,31.64558843999839,52953.70335792 2025-06-06,10:24:09.000,157,11090415,113365,0,1749205448,13828.72857477,32.075585370002955,52953.598551120005 2025-06-06,10:24:10.000,157,11090354,113165,0,1749205449,13828.62079380999,32.470336650003446,52953.57060264001 2025-06-06,10:24:11.000,157,11090354,113325,0,1749205450,13828.472594989995,32.86508793000394,52953.4867572 2025-06-06,10:24:12.000,157,11090351,113365,0,1749205451,13828.270505689994,32.8721370600033,52953.40989888 2025-06-06,10:24:13.000,157,11090396,113205,0,1749205452,13828.054943769988,32.97787401000096,52953.381950400006 2025-06-06,10:24:14.000,157,11090350,113245,0,1749205453,13827.953899120002,32.879186190002656,52953.34002768 2025-06-06,10:24:15.000,157,11090417,113125,0,1749205454,13827.805700299992,32.69590881000477,52953.20028528 2025-06-06,10:24:16.000,157,11090393,113365,0,1749205455,13827.617083619996,32.5126314299996,52953.1024656 2025-06-06,10:24:17.000,157,11090414,113405,0,1749205456,13827.212905019995,32.16017493000254,52953.01163304 2025-06-06,10:24:18.000,157,11090397,113405,0,1749205457,13826.923243689998,31.955750159999297,52952.86490352 2025-06-06,10:24:19.000,157,11090381,113685,0,1749205458,13826.876089519988,31.807718429998204,52952.80201944001 2025-06-06,10:24:20.000,157,11090402,113205,0,1749205459,13826.835671659988,31.462311060000502,52952.718174 2025-06-06,10:24:21.000,157,11090384,113285,0,1749205460,13826.882825829998,31.053461520001292,52952.662277040006 2025-06-06,10:24:22.000,157,11090404,113365,0,1749205461,13826.916507379989,30.693955890004872,52952.543496000006 2025-06-06,10:24:23.000,157,11090380,113205,0,1749205462,13827.064706199999,30.404941560002044,52952.41074072 2025-06-06,10:24:24.000,157,11090371,113485,0,1749205463,13827.36784015,30.179369400000724,52952.29195968 2025-06-06,10:24:25.000,157,11090378,113325,0,1749205464,13827.583402069991,30.144123750003928,52952.13125592001 2025-06-06,10:24:26.000,157,11090400,113365,0,1749205465,13827.738337199997,30.24986070000159,52952.11029456001 2025-06-06,10:24:27.000,157,11090365,113125,0,1749205466,13827.542984209991,30.637562850002723,52952.04741048 2025-06-06,10:24:28.000,157,11090374,113045,0,1749205467,13827.26005918999,31.06051065000065,52952.040423360006 2025-06-06,10:24:29.000,157,11090383,113245,0,1749205468,13827.105124059999,31.412967149997712,52951.91465520001 2025-06-06,10:24:30.000,157,11090373,113325,0,1749205469,13827.09838774999,31.51870410000265,52951.94260368001 2025-06-06,10:24:31.000,157,11090426,113325,0,1749205470,13827.172487159994,31.441163670002425,52951.851771120004 2025-06-06,10:24:32.000,157,11090402,113285,0,1749205471,13827.192696089995,31.29313194000133,52951.851771120004 2025-06-06,10:24:33.000,157,11090411,113445,0,1749205472,13827.11859667999,31.152149339999596,52951.77491280001 2025-06-06,10:24:34.000,157,11090386,113205,0,1749205473,13827.09838774999,30.89133153000148,52951.71901584 2025-06-06,10:24:35.000,157,11090402,113525,0,1749205474,13827.34089490999,30.729201540001668,52951.64215752 2025-06-06,10:24:36.000,157,11090397,113405,0,1749205475,13827.569929450001,31.166247599998314,52951.586260560005 2025-06-06,10:24:37.000,157,11090376,113405,0,1749205476,13827.644028859992,31.88525885999843,52951.52337648 2025-06-06,10:24:38.000,157,11090375,113245,0,1749205477,13827.906744949993,32.39984535000258,52951.43254392 2025-06-06,10:24:39.000,157,11090371,113165,0,1749205478,13828.283978309999,32.45623839000473,52951.37664696 2025-06-06,10:24:40.000,157,11090384,113405,0,1749205479,13828.66794798,32.58312273000047,52951.38363408 2025-06-06,10:24:41.000,157,11090378,113085,0,1749205480,13829.004763479992,32.56197534000239,52951.38363408 2025-06-06,10:24:42.000,157,11090388,113405,0,1749205481,13829.287688499993,32.39984535000258,52951.418569680005 2025-06-06,10:24:43.000,157,11090346,113285,0,1749205482,13829.348315289993,32.22361710000405,52951.4255568 2025-06-06,10:24:44.000,157,11090374,113005,0,1749205483,13829.361787909998,32.15312580000318,52951.43953104001 2025-06-06,10:24:45.000,157,11090425,113245,0,1749205484,13829.49651410999,32.46328752000409,52951.45350528 2025-06-06,10:24:46.000,157,11090373,113085,0,1749205485,13829.53693196999,32.850989669997944,52951.467479520004 2025-06-06,10:24:47.000,157,11090420,113125,0,1749205486,13829.56387721,33.062463570000546,52951.48145376001 2025-06-06,10:24:48.000,157,11090424,113285,0,1749205487,13829.64471293,33.1822987800042,52951.488440880006 2025-06-06,10:24:49.000,157,11090406,113285,0,1749205488,13829.73902126999,33.45721485000104,52951.43953104001 2025-06-06,10:24:50.000,157,11090339,113205,0,1749205489,13829.792911749995,33.68983614000172,52951.45350528 2025-06-06,10:24:51.000,157,11090419,113245,0,1749205490,13829.893956399996,33.753278310003225,52951.50241512 2025-06-06,10:24:52.000,157,11090306,113525,0,1749205491,13830.129727250001,33.50655876000383,52951.488440880006 2025-06-06,10:24:53.000,157,11090317,113445,0,1749205492,13830.250980830002,33.37967442000081,52951.516389360004 2025-06-06,10:24:54.000,157,11090412,112925,0,1749205493,13830.122990939992,33.14705313000013,52951.55132496 2025-06-06,10:24:55.000,157,11090407,113085,0,1749205494,13829.86027484999,32.92853009999817,52951.537350720006 2025-06-06,10:24:56.000,157,11090389,112845,0,1749205495,13829.66492186,32.80869489000179,52951.586260560005 2025-06-06,10:24:57.000,157,11090361,113165,0,1749205496,13829.60429507,32.77344923999772,52951.57927344001 2025-06-06,10:24:58.000,157,11090398,113285,0,1749205497,13829.77943912999,32.702957940004126,52951.60722192001 2025-06-06,10:24:59.000,157,11090377,113445,0,1749205498,13830.244244519992,32.79459663000307,52951.670106 2025-06-06,10:25:00.000,157,11090385,113285,0,1749205499,13830.520433229998,33.069512699999905,52951.64215752 2025-06-06,10:25:01.000,157,11090367,113285,0,1749205500,13830.601268949998,33.09066008999798,52951.802861280004 2025-06-06,10:25:02.000,157,11090346,113245,0,1749205501,13830.540642159998,33.0060705299984,52951.851771120004 2025-06-06,10:25:03.000,157,11090420,113165,0,1749205502,13830.608005259994,32.90033358000073,52951.9495908 2025-06-06,10:25:04.000,157,11090362,113245,0,1749205503,13830.682104669999,32.98492314000032,52951.98452640001 2025-06-06,10:25:05.000,157,11090397,113205,0,1749205504,13830.594532639989,33.076561829999264,52952.06138472001 2025-06-06,10:25:06.000,157,11090366,112925,0,1749205505,13830.459806439998,33.08361095999862,52952.10330744 2025-06-06,10:25:07.000,157,11090359,113445,0,1749205506,13830.183617729992,33.09770922000462,52952.18016576001 2025-06-06,10:25:08.000,157,11090405,113205,0,1749205507,13830.055627839996,33.04836531000183,52952.187152880004 2025-06-06,10:25:09.000,157,11090395,113085,0,1749205508,13830.075836769996,32.95672662000288,52952.17317864 2025-06-06,10:25:10.000,157,11090440,113525,0,1749205509,13830.190354040002,32.94967749000352,52952.20112712001 2025-06-06,10:25:11.000,157,11090390,113085,0,1749205510,13830.277926069997,32.92853009999817,52952.22208848 2025-06-06,10:25:12.000,157,11090407,113245,0,1749205511,13830.311607620002,32.78049837000435,52952.22907560001 2025-06-06,10:25:13.000,157,11090365,113205,0,1749205512,13830.372234410002,32.73820359000092,52952.22907560001 2025-06-06,10:25:14.000,157,11090349,113285,0,1749205513,13830.500224299998,32.85803880000458,52952.27099832 2025-06-06,10:25:15.000,157,11090351,113165,0,1749205514,13830.78314932,32.9708248800016,52952.27099832 2025-06-06,10:25:16.000,157,11090397,113325,0,1749205515,13831.032392789995,33.27393747000315,52952.305933920004 2025-06-06,10:25:17.000,157,11090396,113245,0,1749205516,13831.288372570001,33.49246049999783,52952.208114240006 2025-06-06,10:25:18.000,157,11090365,113165,0,1749205517,13831.510670800002,33.54180441000062,52952.22907560001 2025-06-06,10:25:19.000,157,11090383,113285,0,1749205518,13831.396153529997,33.527706150001904,52952.22208848 2025-06-06,10:25:20.000,157,11090388,113205,0,1749205519,13831.274899949996,33.49246049999783,52952.24304984 2025-06-06,10:25:21.000,157,11090375,113285,0,1749205520,13831.012183859995,33.41492007000488,52952.34086952 2025-06-06,10:25:22.000,157,11090413,113405,0,1749205521,13830.682104669999,33.302133990000584,52952.28497256 2025-06-06,10:25:23.000,157,11090405,113205,0,1749205522,13830.372234410002,33.118856610002695,52952.27798544001 2025-06-06,10:25:24.000,157,11090398,113365,0,1749205523,13830.237508209997,32.68885967999813,52952.24304984 2025-06-06,10:25:25.000,157,11090416,113365,0,1749205524,13830.291398690002,32.32935405000171,52952.19414 2025-06-06,10:25:26.000,157,11090390,113365,0,1749205525,13830.331816550002,31.94165190000058,52952.22208848 2025-06-06,10:25:27.000,157,11090335,113205,0,1749205526,13830.392443340003,31.680834090002463,52952.22907560001 2025-06-06,10:25:28.000,157,11090412,113005,0,1749205527,13830.533905849989,31.462311060000502,52952.24304984 2025-06-06,10:25:29.000,157,11090432,112965,0,1749205528,13830.87745765999,31.194444120003027,52952.23606272 2025-06-06,10:25:30.000,157,11090354,113445,0,1749205529,13831.160382679991,30.975921090001066,52952.257024080005 2025-06-06,10:25:31.000,157,11090372,113085,0,1749205530,13831.362471979992,31.018215870004497,52952.22907560001 2025-06-06,10:25:32.000,157,11090441,113245,0,1749205531,13831.423098769992,31.257886290004535,52952.208114240006 2025-06-06,10:25:33.000,157,11090379,113405,0,1749205532,13831.510670800002,31.568048009998165,52952.20112712001 2025-06-06,10:25:34.000,157,11090361,113285,0,1749205533,13831.638660689998,31.850013210001634,52952.17317864 2025-06-06,10:25:35.000,157,11090356,113245,0,1749205534,13831.699287479998,32.32230492000235,52952.159204400006 2025-06-06,10:25:36.000,157,11090340,113285,0,1749205535,13831.706023789993,32.710007070003485,52952.11728168 2025-06-06,10:25:37.000,157,11090425,113325,0,1749205536,13831.780123199998,33.013119659997756,52952.11728168 2025-06-06,10:25:38.000,157,11090406,113245,0,1749205537,13831.95526725999,33.21049530000164,52952.1242688 2025-06-06,10:25:39.000,157,11090400,113405,0,1749205538,13832.12367501,33.238691819999076,52952.17317864 2025-06-06,10:25:40.000,157,11090384,113205,0,1749205539,13832.130411319995,33.295084860001225,52952.16619152 2025-06-06,10:25:41.000,157,11090392,113125,0,1749205540,13832.13714762999,33.15410225999949,52952.19414 2025-06-06,10:25:42.000,157,11090395,113325,0,1749205541,13832.23819227999,33.05541444000119,52952.19414 2025-06-06,10:25:43.000,157,11090366,113245,0,1749205542,13832.440281579991,32.96377575000224,52952.19414 2025-06-06,10:25:44.000,157,11090390,113445,0,1749205543,13832.628898260002,32.836891409999225,52952.14523016 2025-06-06,10:25:45.000,157,11090355,113165,0,1749205544,13832.925295899993,32.90738271000009,52952.15221728001 2025-06-06,10:25:46.000,157,11090443,113445,0,1749205545,13833.086967339994,33.111807480003336,52952.159204400006 2025-06-06,10:25:47.000,157,11090416,113405,0,1749205546,13833.32273819,33.39377267999953,52952.17317864 2025-06-06,10:25:48.000,157,11090403,113325,0,1749205547,13833.511354869996,33.471313109999755,52952.11029456001 2025-06-06,10:25:49.000,157,11090412,113365,0,1749205548,13833.841434059992,33.57000092999806,52952.14523016 2025-06-06,10:25:50.000,157,11090349,113205,0,1749205549,13834.211931109989,33.485411369998474,52952.19414 2025-06-06,10:25:51.000,157,11090399,113165,0,1749205550,13834.528537679995,33.49246049999783,52952.14523016 2025-06-06,10:25:52.000,157,11090362,113365,0,1749205551,13834.649791259995,33.68278701000236,52952.208114240006 2025-06-06,10:25:53.000,157,11090370,113245,0,1749205552,13834.62284602,33.82376961000409,52952.257024080005 2025-06-06,10:25:54.000,157,11090386,113405,0,1749205553,13834.57569184999,34.05639090000477,52952.15221728001 2025-06-06,10:25:55.000,157,11090387,113045,0,1749205554,13834.62284602,34.148029590003716,52952.10330744 2025-06-06,10:25:56.000,157,11090417,113485,0,1749205555,13834.811462699996,34.07048916000349,52952.089333200005 2025-06-06,10:25:57.000,157,11090348,113365,0,1749205556,13834.865353180001,33.95065394999983,52952.02644912 2025-06-06,10:25:58.000,157,11090407,113245,0,1749205557,13834.899034729991,33.936555690001114,52952.04741048 2025-06-06,10:25:59.000,157,11090384,113245,0,1749205558,13834.76430853,34.01409612000134,52952.01247488001 2025-06-06,10:26:00.000,157,11090362,113165,0,1749205559,13834.589164469995,33.985899600003904,52952.019462000004 2025-06-06,10:26:01.000,157,11090428,113245,0,1749205560,13834.51506505999,33.89426090999768,52952.07535896 2025-06-06,10:26:02.000,157,11090414,113005,0,1749205561,13834.68347281,33.72508178999851,52951.970552160004 2025-06-06,10:26:03.000,157,11090351,113125,0,1749205562,13834.872089489996,33.58409919000405,52951.96356504001 2025-06-06,10:26:04.000,157,11090382,113325,0,1749205563,13835.101124029992,33.54180441000062,52952.08234608001 2025-06-06,10:26:05.000,157,11090313,113245,0,1749205564,13835.168487130002,33.61934484000085,52952.0543976 2025-06-06,10:26:06.000,157,11090365,113285,0,1749205565,13834.986606760001,33.929506560001755,52952.01247488001 2025-06-06,10:26:07.000,157,11090343,113045,0,1749205566,13834.831671629996,34.394749140003114,52952.02644912 2025-06-06,10:26:08.000,157,11090382,113245,0,1749205567,13834.629582329995,34.77540216000489,52951.96356504001 2025-06-06,10:26:09.000,157,11090326,113285,0,1749205568,13834.44096565,34.979826930000854,52951.921642320005 2025-06-06,10:26:10.000,157,11090327,113285,0,1749205569,13834.306239449994,34.95163041000342,52951.84478400001 2025-06-06,10:26:11.000,157,11090428,113085,0,1749205570,13834.158040629998,34.84589345999848,52951.78888704 2025-06-06,10:26:12.000,157,11090322,113005,0,1749205571,13833.929006090002,34.747205640000175,52951.71901584 2025-06-06,10:26:13.000,157,11090350,113445,0,1749205572,13833.699971549991,34.47228957000334,52951.684080240004 2025-06-06,10:26:14.000,157,11090435,113325,0,1749205573,13833.349683429995,34.105734810000286,52951.55831208001 2025-06-06,10:26:15.000,157,11090352,113205,0,1749205574,13833.107176269994,33.936555690001114,52951.43254392 2025-06-06,10:26:16.000,157,11090307,113645,0,1749205575,13833.11391257999,33.81672048000473,52951.299788640004 2025-06-06,10:26:17.000,157,11090424,113205,0,1749205576,13833.33621080999,33.73213091999787,52951.14607200001 2025-06-06,10:26:18.000,157,11090315,113325,0,1749205577,13833.58545428,33.464263980000396,52951.10414928001 2025-06-06,10:26:19.000,157,11090398,113405,0,1749205578,13833.780807269992,33.09066008999798,52950.97838112001 2025-06-06,10:26:20.000,157,11090357,113405,0,1749205579,13833.942478709992,32.75230184999964,52950.85261296 2025-06-06,10:26:21.000,157,11090369,113205,0,1749205580,13833.976160259997,32.64656490000198,52950.82466448 2025-06-06,10:26:22.000,157,11090338,113365,0,1749205581,13833.814488819997,32.69590881000477,52950.71985768001 2025-06-06,10:26:23.000,157,11090404,113165,0,1749205582,13833.55850903999,32.484434910002165,52950.56614104 2025-06-06,10:26:24.000,157,11090414,113085,0,1749205583,13833.47767331999,32.294108400004916,52950.482295600006 2025-06-06,10:26:25.000,157,11090324,113445,0,1749205584,13833.31600187999,32.23066623000341,52950.39845016 2025-06-06,10:26:26.000,157,11090373,113205,0,1749205585,13833.080231029999,32.13902754000446,52950.30761760001 2025-06-06,10:26:27.000,157,11090391,113245,0,1749205586,13832.669316120002,31.800669299998845,52950.18883656001 2025-06-06,10:26:28.000,157,11090377,113245,0,1749205587,13832.29881906999,31.391819759999635,52950.15390096 2025-06-06,10:26:29.000,157,11090303,113325,0,1749205588,13832.10346608,31.159198469998955,52950.077042640005 2025-06-06,10:26:30.000,157,11090354,113245,0,1749205589,13832.02263036,31.004117609998502,52949.97223584001 2025-06-06,10:26:31.000,157,11090331,113245,0,1749205590,13832.00242143,31.032314130003215,52949.979222960006 2025-06-06,10:26:32.000,157,11090438,113365,0,1749205591,13831.901376779999,31.01116673999786,52949.87441616 2025-06-06,10:26:33.000,157,11090392,113045,0,1749205592,13831.800332129998,30.982970220000425,52949.90236464001 2025-06-06,10:26:34.000,157,11090418,113245,0,1749205593,13831.766650579993,30.792643710003176,52949.79755784 2025-06-06,10:26:35.000,157,11090376,113125,0,1749205594,13831.874431539989,30.53887503000442,52949.72768664 2025-06-06,10:26:36.000,157,11090414,113285,0,1749205595,13832.110202389995,30.376745040004607,52949.61589272001 2025-06-06,10:26:37.000,157,11090337,113005,0,1749205596,13832.211247039995,30.30625374000374,52949.5390344 2025-06-06,10:26:38.000,157,11090421,113205,0,1749205597,13832.08325715,30.524776769998425,52949.48313744 2025-06-06,10:26:39.000,157,11090325,113365,0,1749205598,13831.9822125,30.567071550001856,52949.35038216001 2025-06-06,10:26:40.000,157,11090383,113405,0,1749205599,13832.009157739994,30.72215241000231,52949.28051096001 2025-06-06,10:26:41.000,157,11090436,113085,0,1749205600,13832.049575599995,30.799692840002535,52949.224614 2025-06-06,10:26:42.000,157,11090350,113165,0,1749205601,13832.08325715,30.94067544000427,52949.119807200004 2025-06-06,10:26:43.000,157,11090297,113205,0,1749205602,13831.807068439994,31.201493250002386,52949.070897360005 2025-06-06,10:26:44.000,157,11090345,113605,0,1749205603,13831.510670800002,31.039363260002574,52948.93115496 2025-06-06,10:26:45.000,157,11090411,113085,0,1749205604,13831.322054119992,30.856085880004684,52948.81936104 2025-06-06,10:26:46.000,157,11090390,113365,0,1749205605,13831.173855299996,30.686906759998237,52948.74250272 2025-06-06,10:26:47.000,157,11090344,113165,0,1749205606,13830.850512419995,30.334450260001177,52948.64468304 2025-06-06,10:26:48.000,157,11090379,113365,0,1749205607,13830.250980830002,30.13707462000457,52948.57481184 2025-06-06,10:26:49.000,157,11090417,112885,0,1749205608,13829.712076029995,30.02428854000027,52948.49096640001 2025-06-06,10:26:50.000,157,11090304,113205,0,1749205609,13829.456096249989,29.66478291000385,52948.39314672001 2025-06-06,10:26:51.000,157,11090342,113165,0,1749205610,13829.671658169995,29.143147290000343,52948.281352800004 2025-06-06,10:26:52.000,157,11090380,113405,0,1749205611,13830.028682600001,28.776592530004564,52948.23943008 2025-06-06,10:26:53.000,157,11090339,113405,0,1749205612,13830.385707029993,28.670855579999625,52948.17654600001 2025-06-06,10:26:54.000,157,11090467,113245,0,1749205613,13830.399179649998,28.966919040001812,52948.1416104 2025-06-06,10:26:55.000,157,11090378,113325,0,1749205614,13830.176881419997,29.27003163000336,52948.064752080005 2025-06-06,10:26:56.000,157,11090341,113125,0,1749205615,13829.90742902,29.241835109998647,52948.05077784 2025-06-06,10:26:57.000,157,11090355,113245,0,1749205616,13829.772702819995,29.241835109998647,52947.95295816 2025-06-06,10:26:58.000,157,11090342,113445,0,1749205617,13829.833329609995,29.03741034000268,52947.93898392001 2025-06-06,10:26:59.000,157,11090363,113285,0,1749205618,13829.941110569991,28.966919040001812,52947.91802256001 2025-06-06,10:27:00.000,157,11090396,113125,0,1749205619,13830.116254629997,28.882329480002227,52947.945971040004 2025-06-06,10:27:01.000,157,11090378,113365,0,1749205620,13830.210562970002,28.734297750001133,52947.85513848 2025-06-06,10:27:02.000,157,11090356,113405,0,1749205621,13830.385707029993,28.607413409998117,52947.848151360005 2025-06-06,10:27:03.000,157,11090356,113125,0,1749205622,13830.709049909994,28.536922110004525,52947.8621256 2025-06-06,10:27:04.000,157,11090407,113325,0,1749205623,13831.00544755,28.677904709998984,52947.87609984 2025-06-06,10:27:05.000,157,11090404,113325,0,1749205624,13831.160382679991,28.952820780003094,52947.911035439996 2025-06-06,10:27:06.000,157,11090412,113205,0,1749205625,13831.221009469991,29.107901640003547,52947.89007408001 2025-06-06,10:27:07.000,157,11090376,113365,0,1749205626,13831.00544755,29.25593337000464,52947.87609984 2025-06-06,10:27:08.000,157,11090360,113365,0,1749205627,13830.81683086999,29.43921075000253,52947.9319968 2025-06-06,10:27:09.000,157,11090377,113365,0,1749205628,13830.749467769994,29.876256809999177,52947.89007408001 2025-06-06,10:27:10.000,157,11090334,113485,0,1749205629,13830.75620407999,30.221664180004154,52947.81321576 2025-06-06,10:27:11.000,157,11090423,113245,0,1749205630,13830.78314932,30.144123750003928,52947.84116424001 2025-06-06,10:27:12.000,157,11090383,113405,0,1749205631,13830.540642159998,29.819863770004304,52947.80622864 2025-06-06,10:27:13.000,157,11090345,113325,0,1749205632,13830.197090349997,29.368719450001663,52947.75033168001 2025-06-06,10:27:14.000,157,11090370,113285,0,1749205633,13829.90742902,29.03741034000268,52947.75033168001 2025-06-06,10:27:15.000,157,11090407,113285,0,1749205634,13829.84680223,28.699052100004337,52947.72238320001 2025-06-06,10:27:16.000,157,11090383,113325,0,1749205635,13829.81985698999,28.508725589999813,52947.65251200001 2025-06-06,10:27:17.000,157,11090314,113365,0,1749205636,13829.73902126999,28.466430810003658,52947.610589280004 2025-06-06,10:27:18.000,157,11090396,113285,0,1749205637,13829.772702819995,28.452332549997664,52947.5477052 2025-06-06,10:27:19.000,157,11090383,113445,0,1749205638,13829.66492186,28.247907780001697,52947.50578248001 2025-06-06,10:27:20.000,157,11090366,113165,0,1749205639,13829.469568869994,27.76856694000162,52947.48482112001 2025-06-06,10:27:21.000,157,11090379,113285,0,1749205640,13829.146225989993,27.444306960001995,52947.51975672 2025-06-06,10:27:22.000,157,11090341,113285,0,1749205641,13828.70162952999,27.380864790000487,52947.47084688 2025-06-06,10:27:23.000,157,11090410,113525,0,1749205642,13828.41870450999,27.31037348999962,52947.442898400004 2025-06-06,10:27:24.000,157,11090405,113525,0,1749205643,13828.142515799998,27.028408290003426,52947.42892416 2025-06-06,10:27:25.000,157,11090362,113285,0,1749205644,13827.785491369992,26.929720469997847,52947.48482112001 2025-06-06,10:27:26.000,157,11090355,113245,0,1749205645,13827.52951159,26.986113509999996,52947.49180824 2025-06-06,10:27:27.000,157,11090365,113285,0,1749205646,13827.40825801,26.9508678600032,52947.49180824 2025-06-06,10:27:28.000,157,11090353,113165,0,1749205647,13827.536247899996,26.704148310003802,52947.463859760006 2025-06-06,10:27:29.000,157,11090402,113045,0,1749205648,13827.778755059997,26.457428760004404,52947.52674384 2025-06-06,10:27:30.000,157,11090328,113445,0,1749205649,13828.061680079998,26.27415137999924,52947.51975672 2025-06-06,10:27:31.000,157,11090417,113085,0,1749205650,13828.36481403,26.14021791000414,52947.54071808 2025-06-06,10:27:32.000,157,11090380,113285,0,1749205651,13828.5466944,26.182512690000294,52947.561679440005 2025-06-06,10:27:33.000,157,11090416,113205,0,1749205652,13828.76899263,26.189561819999653,52947.55469232001 2025-06-06,10:27:34.000,157,11090377,113365,0,1749205653,13829.045181339992,26.013333570001123,52947.55469232001 2025-06-06,10:27:35.000,157,11090373,113085,0,1749205654,13829.368524219994,26.126119649998145,52947.561679440005 2025-06-06,10:27:36.000,157,11090380,113285,0,1749205655,13829.55714089999,26.30939703000331,52947.52674384 2025-06-06,10:27:37.000,157,11090351,113125,0,1749205656,13829.442623629999,26.344642680000106,52947.561679440005 2025-06-06,10:27:38.000,157,11090389,113245,0,1749205657,13829.193380160003,26.196610949999013,52947.610589280004 2025-06-06,10:27:39.000,157,11090387,113085,0,1749205658,13829.045181339992,26.020382700000482,52947.65949912 2025-06-06,10:27:40.000,157,11090413,113445,0,1749205659,13829.085599199992,25.84415445000195,52947.65251200001 2025-06-06,10:27:41.000,157,11090375,113445,0,1749205660,13829.146225989993,25.759564890002366,52947.70142184001 2025-06-06,10:27:42.000,157,11090332,113365,0,1749205661,13829.058653959997,25.780712280000444,52947.73635744 2025-06-06,10:27:43.000,157,11090365,113485,0,1749205662,13829.011499790002,25.63972967999871,52947.82020288001 2025-06-06,10:27:44.000,157,11090383,113045,0,1749205663,13828.991290860002,25.44940317000146,52947.81321576 2025-06-06,10:27:45.000,157,11090330,113405,0,1749205664,13828.856564659996,25.336617090004438,52947.743344559996 2025-06-06,10:27:46.000,157,11090433,113285,0,1749205665,13828.937400379997,25.16038883999863,52947.799241520006 2025-06-06,10:27:47.000,157,11090394,113445,0,1749205666,13829.200116469998,24.913669289999234,52947.80622864 2025-06-06,10:27:48.000,157,11090355,113525,0,1749205667,13829.624504,24.688097129997914,52947.84116424001 2025-06-06,10:27:49.000,157,11090337,113405,0,1749205668,13829.981528429991,24.659900610000477,52947.95994528001 2025-06-06,10:27:50.000,157,11090347,113085,0,1749205669,13829.941110569991,25.04055363000225,52947.897061200005 2025-06-06,10:27:51.000,157,11090344,113205,0,1749205670,13829.772702819995,25.62563141999999,52947.93898392001 2025-06-06,10:27:52.000,157,11090370,113285,0,1749205671,13829.59755875999,26.13316878000478,52947.9319968 2025-06-06,10:27:53.000,157,11090374,113325,0,1749205672,13829.395469459989,26.54906745000335,52947.87609984 2025-06-06,10:27:54.000,157,11090365,113285,0,1749205673,13829.341578979998,26.53496919000463,52947.848151360005 2025-06-06,10:27:55.000,157,11090339,113285,0,1749205674,13829.247270639993,26.386937460003537,52947.8621256 2025-06-06,10:27:56.000,157,11090390,113045,0,1749205675,13829.018236099997,26.26005312000052,52947.83417712 2025-06-06,10:27:57.000,157,11090374,113245,0,1749205676,13828.957609309997,26.006284440001764,52947.89007408001 2025-06-06,10:27:58.000,157,11090358,113285,0,1749205677,13828.809410490001,25.787761409999803,52947.88308696 2025-06-06,10:27:59.000,157,11090425,113525,0,1749205678,13828.715102149996,25.49169795000489,52947.79225440001 2025-06-06,10:28:00.000,157,11090349,113405,0,1749205679,13828.66121166999,25.329567959997803,52947.848151360005 2025-06-06,10:28:01.000,157,11090337,113245,0,1749205680,13828.51974915999,25.4423540400021,52947.78526728 2025-06-06,10:28:02.000,157,11090412,113165,0,1749205681,13828.37828664999,25.371862740001234,52947.71539608 2025-06-06,10:28:03.000,157,11090369,113165,0,1749205682,13828.27724199999,25.118094060002477,52947.7573188 2025-06-06,10:28:04.000,157,11090392,113165,0,1749205683,13828.196406279989,24.81498147000093,52947.743344559996 2025-06-06,10:28:05.000,157,11090409,113365,0,1749205684,13828.331132479994,24.610556699997687,52947.743344559996 2025-06-06,10:28:06.000,157,11090372,113405,0,1749205685,13828.762256319991,24.511868879999383,52947.77129304001 2025-06-06,10:28:07.000,157,11090415,113165,0,1749205686,13829.139489679997,24.603507569998328,52947.743344559996 2025-06-06,10:28:08.000,157,11090386,113325,0,1749205687,13829.213589089988,24.76563755999814,52947.778280160004 2025-06-06,10:28:09.000,157,11090374,113285,0,1749205688,13828.923927759992,25.21678188000078,52947.81321576 2025-06-06,10:28:10.000,157,11090396,113045,0,1749205689,13828.553430709995,25.56923837999784,52947.78526728 2025-06-06,10:28:11.000,157,11090421,113085,0,1749205690,13828.283978309999,25.6890735900015,52947.69443472 2025-06-06,10:28:12.000,157,11090382,113325,0,1749205691,13827.953899120002,25.830056190003233,52947.7573188 2025-06-06,10:28:13.000,157,11090374,113365,0,1749205692,13827.576665759996,25.815957930004515,52947.69443472 2025-06-06,10:28:14.000,157,11090401,113045,0,1749205693,13827.313949669995,25.470550559999538,52947.743344559996 2025-06-06,10:28:15.000,157,11090383,113085,0,1749205694,13827.152278229994,25.019406240004173,52947.743344559996 2025-06-06,10:28:16.000,157,11090372,113445,0,1749205695,13827.12533299,24.610556699997687,52947.680460480005 2025-06-06,10:28:17.000,157,11090354,113445,0,1749205696,13827.13880560999,24.547114530003455,52947.729370320005 2025-06-06,10:28:18.000,157,11090379,113245,0,1749205697,13826.815462729988,24.779735820004134,52947.680460480005 2025-06-06,10:28:19.000,157,11090360,113085,0,1749205698,13826.256348999996,25.308420569999726,52947.70840896 2025-06-06,10:28:20.000,157,11090423,113325,0,1749205699,13826.18224958999,25.63972967999871,52947.70840896 2025-06-06,10:28:21.000,157,11090399,113405,0,1749205700,13826.377602579996,25.823007060003874,52947.77129304001 2025-06-06,10:28:22.000,157,11090446,113325,0,1749205701,13826.640318669997,25.92169488000218,52947.83417712 2025-06-06,10:28:23.000,157,11090389,113525,0,1749205702,13826.882825829998,25.985137050003686,52947.97391952 2025-06-06,10:28:24.000,157,11090470,113205,0,1749205703,13827.084915129999,25.9005474900041,52948.08571344001 2025-06-06,10:28:25.000,157,11090425,113325,0,1749205704,13827.24658657,25.533992730001046,52948.2114816 2025-06-06,10:28:26.000,157,11090360,112925,0,1749205705,13827.354367529995,25.139241450000554,52948.36519824 2025-06-06,10:28:27.000,157,11090419,113125,0,1749205706,13827.617083619996,24.970062330001383,52948.50494064 2025-06-06,10:28:28.000,157,11090421,113205,0,1749205707,13827.886536019992,24.69514626000455,52948.686605760005 2025-06-06,10:28:29.000,157,11090334,113125,0,1749205708,13828.155988419989,24.392033670003002,52948.79141256 2025-06-06,10:28:30.000,157,11090393,113045,0,1749205709,13828.43891343999,24.088921080001455,52948.96609056001 2025-06-06,10:28:31.000,157,11090394,113485,0,1749205710,13828.782465249991,23.912692830002925,52949.21063976001 2025-06-06,10:28:32.000,157,11090364,113085,0,1749205711,13829.099071819997,23.792857619999268,52949.287498080004 2025-06-06,10:28:33.000,157,11090345,113325,0,1749205712,13829.328106359993,23.71531718999904,52949.455188960004 2025-06-06,10:28:34.000,157,11090411,113085,0,1749205713,13829.429151009994,23.694169800000964,52949.58095712 2025-06-06,10:28:35.000,157,11090373,113245,0,1749205714,13829.435887319989,23.616629370000737,52949.72069952 2025-06-06,10:28:36.000,157,11090403,113325,0,1749205715,13829.47630517999,23.405155469998135,52949.87441616 2025-06-06,10:28:37.000,157,11090364,113045,0,1749205716,13829.503250419999,23.14433766000002,52949.96524872 2025-06-06,10:28:38.000,157,11090329,113125,0,1749205717,13829.503250419999,22.89761811000062,52950.11197824 2025-06-06,10:28:39.000,157,11090402,113245,0,1749205718,13829.47630517999,22.798930290002318,52950.244733520005 2025-06-06,10:28:40.000,157,11090393,113085,0,1749205719,13829.388733149994,22.700242470004014,52950.47530848001 2025-06-06,10:28:41.000,157,11090425,113325,0,1749205720,13829.341578979998,22.798930290002318,52950.649986480006 2025-06-06,10:28:42.000,157,11090401,113085,0,1749205721,13829.314633739988,23.228927219999605,52950.78274176 2025-06-06,10:28:43.000,157,11090371,113125,0,1749205722,13829.011499790002,23.95498760999908,52950.964406880004 2025-06-06,10:28:44.000,157,11090446,113085,0,1749205723,13828.849828350001,24.518918009998742,52951.12511064001 2025-06-06,10:28:45.000,157,11090436,113285,0,1749205724,13828.950873000002,24.85727625000436,52951.2858144 2025-06-06,10:28:46.000,157,11090382,113245,0,1749205725,13828.923927759992,25.27317492000293,52951.418569680005 2025-06-06,10:28:47.000,157,11090378,113165,0,1749205726,13828.896982519997,25.541041860000405,52951.537350720006 2025-06-06,10:28:48.000,157,11090376,113365,0,1749205727,13828.991290860002,25.541041860000405,52951.71202872 2025-06-06,10:28:49.000,157,11090369,113325,0,1749205728,13829.132753370002,25.329567959997803,52951.802861280004 2025-06-06,10:28:50.000,157,11090381,113085,0,1749205729,13829.240534329998,25.174487100004626,52951.991513520006 2025-06-06,10:28:51.000,157,11090359,113325,0,1749205730,13829.334842669989,24.955964070002665,52952.187152880004 2025-06-06,10:28:52.000,157,11090437,113205,0,1749205731,13829.429151009994,24.751539299999422,52952.25003696001 2025-06-06,10:28:53.000,157,11090415,113365,0,1749205732,13829.550404589994,24.490721490001306,52952.424714960005 2025-06-06,10:28:54.000,157,11090441,113205,0,1749205733,13829.66492186,24.35678801999893,52952.58541872001 2025-06-06,10:28:55.000,157,11090422,113445,0,1749205734,13829.954583189996,24.39908280000236,52952.641315680004 2025-06-06,10:28:56.000,157,11090423,113285,0,1749205735,13830.277926069997,24.265149329999986,52952.79503232 2025-06-06,10:28:57.000,157,11090427,113085,0,1749205736,13830.533905849989,24.103019340000174,52952.93477472 2025-06-06,10:28:58.000,157,11090357,113445,0,1749205737,13830.769676699994,24.12416672999825,52952.997658800006 2025-06-06,10:28:59.000,157,11090433,113325,0,1749205738,13830.991974929995,24.21580542000447,52953.06054288 2025-06-06,10:29:00.000,157,11090389,113405,0,1749205739,13831.241218399991,24.321542370002135,52953.15137544 2025-06-06,10:29:01.000,157,11090412,113245,0,1749205740,13831.409626150002,24.427279319999798,52953.15836256001 2025-06-06,10:29:02.000,157,11090355,113085,0,1749205741,13831.456780319997,24.57531105000089,52953.214259520006 2025-06-06,10:29:03.000,157,11090407,113285,0,1749205742,13831.369208290002,24.75858842999878,52953.312079200005 2025-06-06,10:29:04.000,157,11090357,113365,0,1749205743,13831.113228509996,24.86432538000372,52953.43784736 2025-06-06,10:29:05.000,157,11090431,113165,0,1749205744,13830.95829337999,24.82203060000029,52953.44483448 2025-06-06,10:29:06.000,157,11090402,113445,0,1749205745,13830.991974929995,24.75858842999878,52953.51470568 2025-06-06,10:29:07.000,157,11090356,113165,0,1749205746,13831.02565648,24.681047999998555,52953.59156400001 2025-06-06,10:29:08.000,157,11090334,113245,0,1749205747,13831.052601719995,24.511868879999383,52953.59156400001 2025-06-06,10:29:09.000,157,11090344,113365,0,1749205748,13831.012183859995,24.314493240002776,52953.71034504001 2025-06-06,10:29:10.000,157,11090410,113485,0,1749205749,13830.94482076,24.21580542000447,52953.75925488001 2025-06-06,10:29:11.000,157,11090345,113445,0,1749205750,13830.80335825,24.22285455000383,52953.82213896 2025-06-06,10:29:12.000,157,11090333,113125,0,1749205751,13830.661895739999,24.335640630000853,52953.95489424001 2025-06-06,10:29:13.000,157,11090373,113285,0,1749205752,13830.311607620002,24.786784950003494,52954.02476544001 2025-06-06,10:29:14.000,157,11090377,113445,0,1749205753,13829.79964805999,25.583336640003836,52954.09463664001 2025-06-06,10:29:15.000,157,11090346,113165,0,1749205754,13829.489777799994,26.08382487000199,52954.20643056 2025-06-06,10:29:16.000,157,11090359,113125,0,1749205755,13829.368524219994,26.50677266999992,52954.20643056 2025-06-06,10:29:17.000,157,11090367,113245,0,1749205756,13829.355051599989,26.640706140002294,52954.27630176 2025-06-06,10:29:18.000,157,11090398,113285,0,1749205757,13829.503250419999,26.746443089999957,52954.35316008 2025-06-06,10:29:19.000,157,11090386,113285,0,1749205758,13829.75923019999,26.584313100000145,52954.41604416 2025-06-06,10:29:20.000,157,11090416,113085,0,1749205759,13830.055627839996,26.27415137999924,52954.485915360005 2025-06-06,10:29:21.000,157,11090371,113125,0,1749205760,13830.250980830002,25.949891399999615,52954.58373504 2025-06-06,10:29:22.000,157,11090320,113125,0,1749205761,13830.338552859997,25.752515760003007,52954.66758048001 2025-06-06,10:29:23.000,157,11090337,113165,0,1749205762,13830.453070129988,25.576287510004477,52954.702516080004 2025-06-06,10:29:24.000,157,11090374,113285,0,1749205763,13830.513696919988,25.604484030001913,52954.75142592 2025-06-06,10:29:25.000,157,11090349,112765,0,1749205764,13830.190354040002,25.91464575000282,52954.83527136001 2025-06-06,10:29:26.000,157,11090352,113085,0,1749205765,13829.395469459989,26.365790069998184,52954.85623272 2025-06-06,10:29:27.000,157,11090392,113005,0,1749205766,13828.46585868,27.063653940000222,52954.84225848001 2025-06-06,10:29:28.000,157,11090436,113085,0,1749205767,13827.697919339997,27.458405220000714,52954.78636152 2025-06-06,10:29:29.000,157,11090316,113285,0,1749205768,13827.374576459995,27.507749130003504,52954.88418120001 2025-06-06,10:29:30.000,157,11090445,113205,0,1749205769,13827.502566349991,27.437257830002636,52954.90514256 2025-06-06,10:29:31.000,157,11090345,113245,0,1749205770,13827.751809820002,27.30332436000026,52954.9540524 2025-06-06,10:29:32.000,157,11090369,113165,0,1749205771,13828.081889009998,26.993162639999355,52955.04488496 2025-06-06,10:29:33.000,157,11090338,113245,0,1749205772,13828.58711226,26.67595178999909,52955.05187208001 2025-06-06,10:29:34.000,157,11090356,113245,0,1749205773,13829.031708720002,26.386937460003537,52955.17764024001 2025-06-06,10:29:35.000,157,11090392,113165,0,1749205774,13829.449359939994,26.32349529000203,52955.28244704 2025-06-06,10:29:36.000,157,11090328,113365,0,1749205775,13829.71881233999,26.365790069998184,52955.33834400001 2025-06-06,10:29:37.000,157,11090382,113205,0,1749205776,13829.77943912999,26.365790069998184,52955.43616368001 2025-06-06,10:29:38.000,157,11090365,113045,0,1749205777,13829.833329609995,26.32349529000203,52955.52000912 2025-06-06,10:29:39.000,157,11090379,113245,0,1749205778,13829.84680223,26.429232239999692,52955.561931840006 2025-06-06,10:29:40.000,157,11090415,113245,0,1749205779,13830.116254629997,26.53496919000463,52955.63180304001 2025-06-06,10:29:41.000,157,11090405,113285,0,1749205780,13830.405915959993,26.54201832000399,52955.729622720006 2025-06-06,10:29:42.000,157,11090355,113085,0,1749205781,13830.688840979994,26.619558750004217,52955.84141664001 2025-06-06,10:29:43.000,157,11090377,113245,0,1749205782,13830.810094559994,26.66890265999973,52955.862378 2025-06-06,10:29:44.000,157,11090351,113245,0,1749205783,13830.88419397,26.654804400001012,52955.97417192 2025-06-06,10:29:45.000,157,11090376,113165,0,1749205784,13831.012183859995,26.598411359998863,52956.03006888 2025-06-06,10:29:46.000,157,11090403,113325,0,1749205785,13831.200800539991,26.45037962999777,52956.14884992 2025-06-06,10:29:47.000,157,11090344,113365,0,1749205786,13831.355735669997,26.422183110000333,52956.21872112 2025-06-06,10:29:48.000,157,11090345,113325,0,1749205787,13831.180591609991,26.704148310003802,52956.30955368 2025-06-06,10:29:49.000,157,11090345,113085,0,1749205788,13830.729258839994,27.48660173999815,52956.35846352 2025-06-06,10:29:50.000,157,11090354,113165,0,1749205789,13830.062364149991,28.381841250004072,52956.42833472 2025-06-06,10:29:51.000,157,11090362,113285,0,1749205790,13829.206852779993,29.326424669998232,52956.39339912001 2025-06-06,10:29:52.000,157,11090399,113125,0,1749205791,13828.634266429995,29.81281463999767,52956.449296080005 2025-06-06,10:29:53.000,157,11090282,113245,0,1749205792,13828.5466944,29.918551590002608,52956.51916728001 2025-06-06,10:29:54.000,157,11090344,113285,0,1749205793,13828.66794798,29.91150246000325,52956.58903848001 2025-06-06,10:29:55.000,157,11090431,113325,0,1749205794,13828.917191449997,29.749372470003436,52956.735768000006 2025-06-06,10:29:56.000,157,11090370,113445,0,1749205795,13829.173171230002,29.523800310002116,52956.82660056001 2025-06-06,10:29:57.000,157,11090419,113165,0,1749205796,13829.254006949988,29.375768580001022,52956.882497520004 2025-06-06,10:29:58.000,157,11090434,113245,0,1749205797,13829.381996839998,29.121999900002265,52957.015252799996 2025-06-06,10:29:59.000,157,11090379,113365,0,1749205798,13829.58408614,28.99511555999925,52957.071149760006 2025-06-06,10:30:00.000,157,11090363,113085,0,1749205799,13829.813120679995,28.86118209000415,52957.168969440005 2025-06-06,10:30:01.000,157,11090314,113085,0,1749205800,13829.813120679995,28.642659060002188,52957.24582776 2025-06-06,10:30:02.000,157,11090399,113205,0,1749205801,13829.651449239995,28.332497340001282,52957.32967320001 2025-06-06,10:30:03.000,157,11090397,113125,0,1749205802,13829.462832559999,27.95184431999951,52957.53229968 2025-06-06,10:30:04.000,157,11090414,113765,0,1749205803,13829.388733149994,27.7544686800029,52957.64409360001 2025-06-06,10:30:05.000,157,11090323,113285,0,1749205804,13829.59755875999,27.662829990003956,52957.80479736 2025-06-06,10:30:06.000,157,11090327,113085,0,1749205805,13829.75923019999,27.52889652000158,52957.97947536001 2025-06-06,10:30:07.000,157,11090366,113165,0,1749205806,13829.71881233999,27.76856694000162,52958.09126928 2025-06-06,10:30:08.000,157,11090365,113325,0,1749205807,13829.334842669989,28.240858650002338,52958.189088959996 2025-06-06,10:30:09.000,157,11090368,113085,0,1749205808,13829.004763479992,28.515774719999172,52958.23799880001 2025-06-06,10:30:10.000,157,11090301,113445,0,1749205809,13828.849828350001,28.543971240003884,52958.28690864001 2025-06-06,10:30:11.000,157,11090349,113245,0,1749205810,13828.856564659996,28.438234289998945,52958.39870256 2025-06-06,10:30:12.000,157,11090340,113085,0,1749205811,13828.66794798,28.40298864000215,52958.48254800001 2025-06-06,10:30:13.000,157,11090317,113085,0,1749205812,13828.39849557999,28.106925179999962,52958.55241920001 2025-06-06,10:30:14.000,157,11090319,113405,0,1749205813,13828.39849557999,27.71922302999883,52958.57338056001 2025-06-06,10:30:15.000,157,11090358,113085,0,1749205814,13828.48606761,27.472503479999432,52958.69914872001 2025-06-06,10:30:16.000,157,11090367,113525,0,1749205815,13828.42544082,27.59233869000309,52958.74107144001 2025-06-06,10:30:17.000,157,11090356,113085,0,1749205816,13828.223351519999,27.832009110003128,52958.81094264 2025-06-06,10:30:18.000,157,11090436,113165,0,1749205817,13828.162724729998,28.078728660002525,52958.83889112001 2025-06-06,10:30:19.000,157,11090350,113005,0,1749205818,13828.230087829994,28.332497340001282,52958.915749440006 2025-06-06,10:30:20.000,157,11090332,113285,0,1749205819,13828.452386059995,28.536922110004525,52958.97863352 2025-06-06,10:30:21.000,157,11090413,112765,0,1749205820,13828.822883109991,28.75544513999921,52959.10440168001 2025-06-06,10:30:22.000,157,11090387,113445,0,1749205821,13829.126017059993,29.079705119998835,52959.132350160005 2025-06-06,10:30:23.000,157,11090385,113285,0,1749205822,13829.186643849993,29.509702050003398,52959.13933728 2025-06-06,10:30:24.000,157,11090313,113605,0,1749205823,13829.260743259998,29.86215855000046,52959.27209256001 2025-06-06,10:30:25.000,157,11090411,113085,0,1749205824,13829.422414699999,30.186418530000083,52959.36991224001 2025-06-06,10:30:26.000,157,11090321,113245,0,1749205825,13829.631240309995,30.454285470004834,52959.43279632 2025-06-06,10:30:27.000,157,11090358,113365,0,1749205826,13829.63797661999,30.623464590004005,52959.565551600004 2025-06-06,10:30:28.000,157,11090350,113125,0,1749205827,13829.59755875999,30.66575937000016,52959.70529400001 2025-06-06,10:30:29.000,157,11090331,113125,0,1749205828,13829.509986729994,30.567071550001856,52959.879972 2025-06-06,10:30:30.000,157,11090340,113165,0,1749205829,13829.456096249989,30.468383730003552,52959.99875304 2025-06-06,10:30:31.000,157,11090329,113205,0,1749205830,13829.435887319989,30.48248199000227,52960.11054696001 2025-06-06,10:30:32.000,157,11090400,113085,0,1749205831,13829.51672303999,30.54592416000378,52960.20836664001 2025-06-06,10:30:33.000,157,11090328,113165,0,1749205832,13829.54366828,30.679857629998878,52960.25028936001 2025-06-06,10:30:34.000,157,11090382,113125,0,1749205833,13829.503250419999,30.729201540001668,52960.355096160005 2025-06-06,10:30:35.000,157,11090362,113205,0,1749205834,13829.274215879988,30.644611980002082,52960.37605752001 2025-06-06,10:30:36.000,157,11090382,113285,0,1749205835,13829.085599199992,30.820840230000613,52960.473877200006 2025-06-06,10:30:37.000,157,11090332,113205,0,1749205836,13829.213589089988,30.67280849999952,52960.522787040005 2025-06-06,10:30:38.000,157,11090397,113285,0,1749205837,13829.53693196999,30.524776769998425,52960.620606720004 2025-06-06,10:30:39.000,157,11090407,113045,0,1749205838,13829.73902126999,30.397892430002685,52960.68349080001 2025-06-06,10:30:40.000,157,11090320,113325,0,1749205839,13829.873747469996,30.524776769998425,52960.788297600004 2025-06-06,10:30:41.000,157,11090339,113445,0,1749205840,13829.96805581,30.67280849999952,52960.78131048001 2025-06-06,10:30:42.000,157,11090315,113085,0,1749205841,13830.021946289991,30.60936632999801,52960.88611728 2025-06-06,10:30:43.000,157,11090370,113325,0,1749205842,13829.995001049996,30.503629380000348,52960.8931044 2025-06-06,10:30:44.000,157,11090362,113445,0,1749205843,13830.001737359991,30.42608895000012,52960.93502712 2025-06-06,10:30:45.000,157,11090396,113365,0,1749205844,13829.995001049996,30.693955890004872,52961.01188544 2025-06-06,10:30:46.000,157,11090355,113245,0,1749205845,13829.61776768999,31.384770630000276,52961.01188544 2025-06-06,10:30:47.000,157,11090329,113325,0,1749205846,13829.348315289993,32.026241460000165,52960.99092408 2025-06-06,10:30:48.000,157,11090323,113325,0,1749205847,13829.381996839998,32.308206660003634,52961.06079528 2025-06-06,10:30:49.000,157,11090419,113165,0,1749205848,13829.523459349999,32.63951577000262,52961.0328468 2025-06-06,10:30:50.000,157,11090360,113285,0,1749205849,13829.442623629999,33.295084860001225,52961.074769520004 2025-06-06,10:30:51.000,157,11090393,113125,0,1749205850,13829.173171230002,33.85901526000089,52961.10970512 2025-06-06,10:30:52.000,157,11090349,113365,0,1749205851,13828.930664070002,33.985899600003904,52961.13066648 2025-06-06,10:30:53.000,157,11090340,113365,0,1749205852,13828.856564659996,33.99999786000262,52961.21451192001 2025-06-06,10:30:54.000,157,11090296,113285,0,1749205853,13828.930664070002,34.155078720003075,52961.32630584 2025-06-06,10:30:55.000,157,11090323,113245,0,1749205854,13828.977818239997,34.35245435999968,52961.459061120004 2025-06-06,10:30:56.000,157,11090312,113085,0,1749205855,13829.085599199992,34.514584349999495,52961.56386792 2025-06-06,10:30:57.000,157,11090366,113365,0,1749205856,13829.112544440002,34.44409304999863,52961.6616876 2025-06-06,10:30:58.000,157,11090351,113285,0,1749205857,13829.227061709993,34.218520890004584,52961.815404240006 2025-06-06,10:30:59.000,157,11090391,113285,0,1749205858,13829.348315289993,34.155078720003075,52961.92719816001 2025-06-06,10:31:00.000,157,11090361,113245,0,1749205859,13829.395469459989,33.95065394999983,52961.92719816001 2025-06-06,10:31:01.000,157,11090380,113285,0,1749205860,13829.328106359993,33.710983529999794,52962.03899208 2025-06-06,10:31:02.000,157,11090392,113125,0,1749205861,13829.139489679997,33.54180441000062,52962.09488904001 2025-06-06,10:31:03.000,157,11090406,113365,0,1749205862,13828.930664070002,33.40787093999825,52962.15777312 2025-06-06,10:31:04.000,157,11090363,113165,0,1749205863,13828.66121166999,33.35852703000273,52962.24161856001 2025-06-06,10:31:05.000,157,11090341,113365,0,1749205864,13828.47933129999,33.238691819999076,52962.20668296 2025-06-06,10:31:06.000,157,11090403,113365,0,1749205865,13828.64773905,33.14000400000077,52962.22764432 2025-06-06,10:31:07.000,157,11090344,113245,0,1749205866,13828.950873000002,33.14000400000077,52962.23463144 2025-06-06,10:31:08.000,157,11090370,113285,0,1749205867,13829.227061709993,33.217544430001,52962.248605680004 2025-06-06,10:31:09.000,157,11090403,113125,0,1749205868,13829.47630517999,33.39377267999953,52962.30450264 2025-06-06,10:31:10.000,157,11090372,113365,0,1749205869,13829.732284959995,33.73213091999787,52962.33245112 2025-06-06,10:31:11.000,157,11090340,113205,0,1749205870,13830.136463559997,34.07753829000285,52962.367386720005 2025-06-06,10:31:12.000,157,11090432,112965,0,1749205871,13830.594532639989,34.12688219999836,52962.45123216 2025-06-06,10:31:13.000,157,11090353,113005,0,1749205872,13831.032392789995,34.25376654000138,52962.49315488 2025-06-06,10:31:14.000,157,11090387,113405,0,1749205873,13831.133437439996,34.42294566000055,52962.61193592 2025-06-06,10:31:15.000,157,11090344,113445,0,1749205874,13831.032392789995,34.690812599998026,52962.62591016001 2025-06-06,10:31:16.000,157,11090360,113045,0,1749205875,13830.769676699994,34.89523737000127,52962.653858640006 2025-06-06,10:31:17.000,157,11090392,113445,0,1749205876,13830.682104669999,34.690812599998026,52962.67482000001 2025-06-06,10:31:18.000,157,11090378,113445,0,1749205877,13830.661895739999,34.42294566000055,52962.69578136001 2025-06-06,10:31:19.000,157,11090379,113285,0,1749205878,13830.554114779989,34.18327524000051,52962.69578136001 2025-06-06,10:31:20.000,157,11090319,113085,0,1749205879,13830.352025480002,34.07048916000349,52962.702768480005 2025-06-06,10:31:21.000,157,11090368,113245,0,1749205880,13830.163408799992,34.148029590003716,52962.75866544 2025-06-06,10:31:22.000,157,11090360,113165,0,1749205881,13830.277926069997,34.148029590003716,52962.73770408 2025-06-06,10:31:23.000,157,11090421,112925,0,1749205882,13830.77641300999,34.14098046000436,52962.81456240001 2025-06-06,10:31:24.000,157,11090342,113445,0,1749205883,13831.254691019996,34.23966828000266,52962.86347224001 2025-06-06,10:31:25.000,157,11090347,113325,0,1749205884,13831.544352349993,34.35245435999968,52962.89840784 2025-06-06,10:31:26.000,157,11090357,113165,0,1749205885,13831.699287479998,34.528682609998214,52962.9543048 2025-06-06,10:31:27.000,157,11090425,113325,0,1749205886,13831.800332129998,34.59212477999972,52963.01718888 2025-06-06,10:31:28.000,157,11090423,113445,0,1749205887,13831.928322019994,34.42999478999991,52963.05212448 2025-06-06,10:31:29.000,157,11090360,113285,0,1749205888,13832.06304822,34.30311045000417,52963.05911160001 2025-06-06,10:31:30.000,157,11090332,113365,0,1749205889,13832.211247039995,34.26081567000074,52963.11500856 2025-06-06,10:31:31.000,157,11090432,113205,0,1749205890,13832.473963129996,34.2678648000001,52963.10103432001 2025-06-06,10:31:32.000,157,11090364,113205,0,1749205891,13832.743415529992,34.25376654000138,52963.1639184 2025-06-06,10:31:33.000,157,11090429,113285,0,1749205892,13833.080231029999,34.31015958000353,52963.19885400001 2025-06-06,10:31:34.000,157,11090395,113085,0,1749205893,13833.36315605,34.45819131000462,52963.1639184 2025-06-06,10:31:35.000,157,11090332,113405,0,1749205894,13833.450728079995,34.507535220000136,52963.14994416001 2025-06-06,10:31:36.000,157,11090341,113445,0,1749205895,13833.248638779995,34.53573174000485,52963.156931280006 2025-06-06,10:31:37.000,157,11090364,113205,0,1749205896,13832.985922689993,34.41589653000119,52963.18487976 2025-06-06,10:31:38.000,157,11090368,113085,0,1749205897,13832.911823279988,34.289012189998175,52963.14994416001 2025-06-06,10:31:39.000,157,11090349,113245,0,1749205898,13832.992658999989,34.06344003000413,52963.21981536 2025-06-06,10:31:40.000,157,11090318,113285,0,1749205899,13833.31600187999,33.97180133999791,52963.19186688 2025-06-06,10:31:41.000,157,11090336,113245,0,1749205900,13833.571981659996,34.07753829000285,52963.275712320006 2025-06-06,10:31:42.000,157,11090350,113565,0,1749205901,13833.720180479992,34.514584349999495,52963.28269944 2025-06-06,10:31:43.000,157,11090394,113285,0,1749205902,13833.760598339992,35.198349960002815,52963.28269944 2025-06-06,10:31:44.000,157,11090423,113085,0,1749205903,13833.659553689991,36.09358947000146,52963.24776384001 2025-06-06,10:31:45.000,157,11090330,113005,0,1749205904,13833.60566321,36.73506030000135,52963.21981536 2025-06-06,10:31:46.000,157,11090393,113205,0,1749205905,13833.60566321,37.20735201000207,52963.19186688 2025-06-06,10:31:47.000,157,11090398,113165,0,1749205906,13833.52482749,37.341285480004444,52963.19885400001 2025-06-06,10:31:48.000,157,11090420,113085,0,1749205907,13833.50461856,37.26374505000422,52963.19885400001 2025-06-06,10:31:49.000,157,11090444,113205,0,1749205908,13833.47767331999,37.01702550000482,52963.11500856 2025-06-06,10:31:50.000,157,11090318,113365,0,1749205909,13833.531563799996,36.77735508000478,52963.14295704 2025-06-06,10:31:51.000,157,11090409,112685,0,1749205910,13833.659553689991,36.55178292000346,52963.07308584 2025-06-06,10:31:52.000,157,11090402,113325,0,1749205911,13833.868379300002,36.45309509999788,52963.05212448 2025-06-06,10:31:53.000,157,11090387,113605,0,1749205912,13833.989632880002,36.368505539998296,52962.968279040004 2025-06-06,10:31:54.000,157,11090383,113525,0,1749205913,13833.848170370002,36.460144230004516,52962.89840784 2025-06-06,10:31:55.000,157,11090390,113245,0,1749205914,13833.4642007,36.68571638999856,52962.81456240001 2025-06-06,10:31:56.000,157,11090345,113325,0,1749205915,13832.999395309998,37.02407463000418,52962.68180712 2025-06-06,10:31:57.000,157,11090367,113285,0,1749205916,13832.669316120002,37.228499400000146,52962.59796168001 2025-06-06,10:31:58.000,157,11090426,113165,0,1749205917,13832.399863719991,37.19325375000335,52962.486167760006 2025-06-06,10:31:59.000,157,11090402,113005,0,1749205918,13832.21798334999,37.17915549000463,52962.437257920006 2025-06-06,10:32:00.000,157,11090337,113085,0,1749205919,13832.069784529995,37.02407463000418,52962.35341248 2025-06-06,10:32:01.000,157,11090358,112965,0,1749205920,13832.06304822,37.002927239998826,52962.3953352 2025-06-06,10:32:02.000,157,11090449,113165,0,1749205921,13832.05631190999,36.96768159000203,52962.30450264 2025-06-06,10:32:03.000,157,11090396,113085,0,1749205922,13832.089993459995,36.95358333000331,52962.2555928 2025-06-06,10:32:04.000,157,11090380,113365,0,1749205923,13832.15735655999,36.94653420000395,52962.20668296 2025-06-06,10:32:05.000,157,11090369,113325,0,1749205924,13832.393127409996,36.9253868099986,52962.101876160006 2025-06-06,10:32:06.000,157,11090400,113125,0,1749205925,13832.689525050002,36.876042900003085,52961.99706936 2025-06-06,10:32:07.000,157,11090383,113485,0,1749205926,13833.140857819999,36.91128854999988,52961.934185280006 2025-06-06,10:32:08.000,157,11090452,113285,0,1749205927,13833.54503642,36.89719029000116,52961.913223920004 2025-06-06,10:32:09.000,157,11090364,112885,0,1749205928,13833.908797160002,36.91833767999924,52961.815404240006 2025-06-06,10:32:10.000,157,11090396,113165,0,1749205929,13834.286030519994,36.99587810999947,52961.75252016 2025-06-06,10:32:11.000,157,11090401,113365,0,1749205930,13834.312975759989,36.96768159000203,52961.68264896 2025-06-06,10:32:12.000,157,11090405,113285,0,1749205931,13834.043523359993,37.22145027000079,52961.67566184 2025-06-06,10:32:13.000,157,11090342,113085,0,1749205932,13833.60566321,37.686692850002146,52961.61976488001 2025-06-06,10:32:14.000,157,11090377,113165,0,1749205933,13833.39683759999,37.98980544000369,52961.58482928 2025-06-06,10:32:15.000,157,11090333,113405,0,1749205934,13833.42378284,38.12373890999879,52961.57085504001 2025-06-06,10:32:16.000,157,11090389,113205,0,1749205935,13833.511354869996,38.088493260002,52961.54290656 2025-06-06,10:32:17.000,157,11090353,113285,0,1749205936,13833.619135829991,38.25767238000117,52961.51495808 2025-06-06,10:32:18.000,157,11090349,113205,0,1749205937,13833.774070959997,38.19423020999966,52961.61277776 2025-06-06,10:32:19.000,157,11090374,113245,0,1749205938,13834.030050740002,37.9757071799977,52961.577842160004 2025-06-06,10:32:20.000,157,11090346,113245,0,1749205939,13834.218667419998,37.60915242000192,52961.60579064 2025-06-06,10:32:21.000,157,11090355,113245,0,1749205940,13834.508328749995,37.35538374000316,52961.59181640001 2025-06-06,10:32:22.000,157,11090401,113285,0,1749205941,13834.851880559996,37.26374505000422,52961.57085504001 2025-06-06,10:32:23.000,157,11090385,113245,0,1749205942,13835.350367499988,37.33423634999781,52961.54290656 2025-06-06,10:32:24.000,157,11090357,113245,0,1749205943,13835.78149134,37.1368607100012,52961.5568808 2025-06-06,10:32:25.000,157,11090367,113125,0,1749205944,13836.037471119991,37.25669592000486,52961.54290656 2025-06-06,10:32:26.000,157,11090383,113325,0,1749205945,13836.0239985,37.67964372000279,52961.5568808 2025-06-06,10:32:27.000,157,11090336,113285,0,1749205946,13835.889272299995,37.89111761999811,52961.54989368001 2025-06-06,10:32:28.000,157,11090396,113285,0,1749205947,13835.81517288999,37.912265010003466,52961.53591944 2025-06-06,10:32:29.000,157,11090335,113445,0,1749205948,13835.768018719995,37.8417737100026,52961.52194520001 2025-06-06,10:32:30.000,157,11090366,113445,0,1749205949,13835.88253599,37.813577189997886,52961.52194520001 2025-06-06,10:32:31.000,157,11090394,113445,0,1749205950,13835.997053259991,37.70784024000022,52961.54989368001 2025-06-06,10:32:32.000,157,11090445,113085,0,1749205951,13836.118306839991,37.56685763999849,52961.60579064 2025-06-06,10:32:33.000,157,11090379,113245,0,1749205952,13836.313659829997,37.39062938999996,52961.61277776 2025-06-06,10:32:34.000,157,11090338,113165,0,1749205953,13836.569639609988,37.42587504000403,52961.626752000004 2025-06-06,10:32:35.000,157,11090425,113365,0,1749205954,13836.805410459994,37.41882591000467,52961.68264896 2025-06-06,10:32:36.000,157,11090362,113405,0,1749205955,13837.20285275,37.39767851999932,52961.75252016 2025-06-06,10:32:37.000,157,11090413,113085,0,1749205956,13837.452096219997,37.41882591000467,52961.77348152 2025-06-06,10:32:38.000,157,11090312,113445,0,1749205957,13837.620503969993,37.41882591000467,52961.78046864 2025-06-06,10:32:39.000,157,11090417,113285,0,1749205958,13837.667658140002,37.65849633000471,52961.83636560001 2025-06-06,10:32:40.000,157,11090313,113245,0,1749205959,13837.687867070003,37.67964372000279,52961.87828832 2025-06-06,10:32:41.000,157,11090411,112925,0,1749205960,13837.856274819998,37.700791110000864,52961.913223920004 2025-06-06,10:32:42.000,157,11090355,113245,0,1749205961,13838.038155189999,37.82062632000452,52961.99706936 2025-06-06,10:32:43.000,157,11090434,113325,0,1749205962,13838.21329924999,37.94751066000026,52962.00405648001 2025-06-06,10:32:44.000,157,11090376,113125,0,1749205963,13838.327816519995,38.13783717000479,52962.07392768001 2025-06-06,10:32:45.000,157,11090405,113085,0,1749205964,13838.26045342,38.49029367000185,52962.150786000006 2025-06-06,10:32:46.000,157,11090364,113445,0,1749205965,13838.11225459999,38.694718439997814,52962.14379888001 2025-06-06,10:32:47.000,157,11090393,113205,0,1749205966,13838.065100429994,38.84275016999891,52962.14379888001 2025-06-06,10:32:48.000,157,11090403,113085,0,1749205967,13838.166145079995,38.77225886999804,52962.22065720001 2025-06-06,10:32:49.000,157,11090333,113205,0,1749205968,13838.32108021,38.680620179999096,52962.22764432 2025-06-06,10:32:50.000,157,11090397,113245,0,1749205969,13838.42212486,39.02602755000407,52962.2555928 2025-06-06,10:32:51.000,157,11090336,113365,0,1749205970,13838.449070099996,39.427827960003924,52962.33245112 2025-06-06,10:32:52.000,157,11090393,113325,0,1749205971,13838.428861169996,39.58290882000438,52962.27655416 2025-06-06,10:32:53.000,157,11090344,113445,0,1749205972,13838.523169510001,39.66749838000396,52962.367386720005 2025-06-06,10:32:54.000,157,11090409,113325,0,1749205973,13838.543378440001,39.65340011999797,52962.325464 2025-06-06,10:32:55.000,157,11090351,113125,0,1749205974,13838.563587370001,39.62520360000053,52962.45821928001 2025-06-06,10:32:56.000,157,11090381,113205,0,1749205975,13838.48275165,39.56881055999838,52962.437257920006 2025-06-06,10:32:57.000,157,11090399,113365,0,1749205976,13838.637686779992,39.322091009998985,52962.45123216 2025-06-06,10:32:58.000,157,11090396,113525,0,1749205977,13838.725258810002,39.188157540003886,52962.47219352 2025-06-06,10:32:59.000,157,11090370,113205,0,1749205978,13838.859985009993,39.145862760000455,52962.47918064001 2025-06-06,10:33:00.000,157,11090429,113125,0,1749205979,13838.779149289992,39.04717494000215,52962.52809048001 2025-06-06,10:33:01.000,157,11090347,113125,0,1749205980,13838.725258810002,39.07537145999959,52962.583987440004 2025-06-06,10:33:02.000,157,11090401,113285,0,1749205981,13838.826303460002,39.145862760000455,52962.59796168001 2025-06-06,10:33:03.000,157,11090406,112925,0,1749205982,13839.001447519993,39.08242058999895,52962.59796168001 2025-06-06,10:33:04.000,157,11090348,113445,0,1749205983,13839.25069098999,39.00488015999872,52962.67482000001 2025-06-06,10:33:05.000,157,11090416,113365,0,1749205984,13839.43930767,38.955536250003206,52962.800588160004 2025-06-06,10:33:06.000,157,11090384,113205,0,1749205985,13839.59424279999,38.906192340000416,52962.800588160004 2025-06-06,10:33:07.000,157,11090392,113485,0,1749205986,13839.55382493999,38.75816060999932,52962.84251088001 2025-06-06,10:33:08.000,157,11090383,113205,0,1749205987,13839.49319814999,38.687669309998455,52962.94731768 2025-06-06,10:33:09.000,157,11090416,113085,0,1749205988,13839.47298921999,38.63832540000294,52962.989240400006 2025-06-06,10:33:10.000,157,11090413,113485,0,1749205989,13839.728968999996,38.52553931999864,52962.9543048 2025-06-06,10:33:11.000,157,11090414,113485,0,1749205990,13840.099466049993,38.53963758000464,52963.108021440006 2025-06-06,10:33:12.000,157,11090354,113205,0,1749205991,13840.53058988999,38.65242366000166,52963.135969920004 2025-06-06,10:33:13.000,157,11090406,113245,0,1749205992,13840.826987529996,38.65242366000166,52963.135969920004 2025-06-06,10:33:14.000,157,11090362,113445,0,1749205993,13840.79330597999,38.71586583000317,52963.24776384001 2025-06-06,10:33:15.000,157,11090344,113365,0,1749205994,13840.503644649994,38.87799582000298,52963.205841120005 2025-06-06,10:33:16.000,157,11090407,113205,0,1749205995,13840.247664869989,38.80045539000275,52963.303660800004 2025-06-06,10:33:17.000,157,11090354,113485,0,1749205996,13840.335236899999,38.60307974999887,52963.28968656 2025-06-06,10:33:18.000,157,11090395,113285,0,1749205997,13840.375654759999,38.44094975999906,52963.28269944 2025-06-06,10:33:19.000,157,11090367,113245,0,1749205998,13840.368918449989,38.44094975999906,52963.31064792 2025-06-06,10:33:20.000,157,11090396,113045,0,1749205999,13840.240928559993,38.65242366000166,52963.24077672 2025-06-06,10:33:21.000,157,11090344,113325,0,1749206000,13840.065784500002,38.77225886999804,52963.29667368001 2025-06-06,10:33:22.000,157,11090423,113445,0,1749206001,13839.991685089997,38.94143799000449,52963.2337896 2025-06-06,10:33:23.000,157,11090377,113325,0,1749206002,13839.958003539992,38.920290599999134,52963.17090552 2025-06-06,10:33:24.000,157,11090362,113085,0,1749206003,13840.045575570002,38.906192340000416,52963.19186688 2025-06-06,10:33:25.000,157,11090417,113285,0,1749206004,13840.133147599998,38.82160278000083,52963.17090552 2025-06-06,10:33:26.000,157,11090426,113365,0,1749206005,13840.267873799989,38.62422714000422,52963.12898280001 2025-06-06,10:33:27.000,157,11090360,113285,0,1749206006,13840.348709519989,38.2999671600046,52963.1639184 2025-06-06,10:33:28.000,157,11090398,113445,0,1749206007,13840.57100774999,38.046198479998566,52963.087060080004 2025-06-06,10:33:29.000,157,11090411,113125,0,1749206008,13840.83372383999,37.8417737100026,52963.12199568 2025-06-06,10:33:30.000,157,11090382,113085,0,1749206009,13841.150330409997,37.75718415000301,52963.10103432001 2025-06-06,10:33:31.000,157,11090425,113245,0,1749206010,13841.359156019993,37.72193849999894,52963.01718888 2025-06-06,10:33:32.000,157,11090350,113205,0,1749206011,13841.581454249994,37.79242979999981,52963.00321464 2025-06-06,10:33:33.000,157,11090408,113325,0,1749206012,13841.601663179994,37.869970230000035,52962.98225328001 2025-06-06,10:33:34.000,157,11090366,113285,0,1749206013,13841.520827459994,37.77833154000109,52962.89840784 2025-06-06,10:33:35.000,157,11090410,113245,0,1749206014,13841.318738159993,37.55980850999913,52962.821549520006 2025-06-06,10:33:36.000,157,11090393,113085,0,1749206015,13841.177275649992,37.39767851999932,52962.73071696 2025-06-06,10:33:37.000,157,11090395,113365,0,1749206016,13840.92129587,37.56685763999849,52962.7097556 2025-06-06,10:33:38.000,157,11090369,113085,0,1749206017,13840.61142560999,37.89816675000475,52962.61892304 2025-06-06,10:33:39.000,157,11090417,113445,0,1749206018,13840.153356529998,38.046198479998566,52962.45821928001 2025-06-06,10:33:40.000,157,11090354,113285,0,1749206019,13839.958003539992,38.01800196000113,52962.38834808001 2025-06-06,10:33:41.000,157,11090409,113325,0,1749206020,13839.984948780002,38.03210021999985,52962.318476880006 2025-06-06,10:33:42.000,157,11090348,113085,0,1749206021,13840.227455939988,38.01095283000177,52962.325464 2025-06-06,10:33:43.000,157,11090337,113165,0,1749206022,13840.348709519989,37.82767545000388,52962.24161856001 2025-06-06,10:33:44.000,157,11090393,113285,0,1749206023,13840.328500589989,37.61620155000128,52962.20668296 2025-06-06,10:33:45.000,157,11090413,113285,0,1749206024,13840.315027969998,37.524562860002334,52962.17174736001 2025-06-06,10:33:46.000,157,11090394,113085,0,1749206025,13840.240928559993,37.53161199000169,52962.14379888001 2025-06-06,10:33:47.000,157,11090359,113445,0,1749206026,13840.160092839993,37.57390676999785,52962.09488904001 2025-06-06,10:33:48.000,157,11090396,113365,0,1749206027,13839.910849369997,37.67964372000279,52962.080914800004 2025-06-06,10:33:49.000,157,11090372,113445,0,1749206028,13839.547088629995,37.62325068000064,52962.0459792 2025-06-06,10:33:50.000,157,11090386,113085,0,1749206029,13839.115964789999,37.43997330000275,52961.95514664001 2025-06-06,10:33:51.000,157,11090392,113125,0,1749206030,13838.698313569992,37.60915242000192,52961.89924968 2025-06-06,10:33:52.000,157,11090404,113285,0,1749206031,13838.327816519995,38.01095283000177,52961.89226256 2025-06-06,10:33:53.000,157,11090368,113045,0,1749206032,13838.206562939995,38.18013195000094,52961.87828832 2025-06-06,10:33:54.000,157,11090395,113445,0,1749206033,13838.48275165,38.1871810800003,52961.85732696001 2025-06-06,10:33:55.000,157,11090328,113125,0,1749206034,13838.927348109988,38.25062325000181,52961.794442880004 2025-06-06,10:33:56.000,157,11090387,113325,0,1749206035,13839.43257135999,38.17308282000158,52961.82239136 2025-06-06,10:33:57.000,157,11090389,113325,0,1749206036,13839.728968999996,37.94751066000026,52961.815404240006 2025-06-06,10:33:58.000,157,11090358,113365,0,1749206037,13839.856958889992,37.637348939999356,52961.87828832 2025-06-06,10:33:59.000,157,11090373,113085,0,1749206038,13839.648133279996,37.277843310002936,52961.934185280006 2025-06-06,10:34:00.000,157,11090361,113205,0,1749206039,13839.54035232,36.97473072000139,52961.92021104 2025-06-06,10:34:01.000,157,11090428,113405,0,1749206040,13839.41909874,36.6786672599992,52961.96912088 2025-06-06,10:34:02.000,157,11090378,113165,0,1749206041,13839.45278028999,36.34735815000022,52961.92021104 2025-06-06,10:34:03.000,157,11090380,113285,0,1749206042,13839.41909874,36.14998251000361,52961.88527544001 2025-06-06,10:34:04.000,157,11090326,113085,0,1749206043,13839.47972553,36.03014729999995,52961.8713012 2025-06-06,10:34:05.000,157,11090413,113285,0,1749206044,13839.33826302,35.91031209000357,52961.75950728001 2025-06-06,10:34:06.000,157,11090365,113405,0,1749206045,13839.028392759988,36.023098170000594,52961.71758456001 2025-06-06,10:34:07.000,157,11090362,113285,0,1749206046,13838.745467740002,36.17817903000105,52961.61277776 2025-06-06,10:34:08.000,157,11090393,113245,0,1749206047,13838.758940359992,36.31916163000278,52961.59181640001 2025-06-06,10:34:09.000,157,11090360,113165,0,1749206048,13838.866721320002,36.53768466000474,52961.5568808 2025-06-06,10:34:10.000,157,11090375,113365,0,1749206049,13838.927348109988,36.81260073000158,52961.50098384001 2025-06-06,10:34:11.000,157,11090353,113085,0,1749206050,13838.927348109988,36.876042900003085,52961.47303536001 2025-06-06,10:34:12.000,157,11090397,113445,0,1749206051,13839.028392759988,36.69276551999792,52961.459061120004 2025-06-06,10:34:13.000,157,11090357,113325,0,1749206052,13839.25069098999,36.51653726999939,52961.47303536001 2025-06-06,10:34:14.000,157,11090379,113565,0,1749206053,13839.47298921999,36.467193360003876,52961.49399672 2025-06-06,10:34:15.000,157,11090400,113365,0,1749206054,13839.749177929996,36.3332598900015,52961.459061120004 2025-06-06,10:34:16.000,157,11090423,113165,0,1749206055,13839.951267229997,36.07949121000274,52961.40316416001 2025-06-06,10:34:17.000,157,11090360,113525,0,1749206056,13840.234192249998,36.03719642999931,52961.459061120004 2025-06-06,10:34:18.000,157,11090388,112965,0,1749206057,13840.355445829999,36.008999910001876,52961.459061120004 2025-06-06,10:34:19.000,157,11090345,113325,0,1749206058,13840.49017202999,36.13588425000489,52961.480022480006 2025-06-06,10:34:20.000,157,11090380,113165,0,1749206059,13840.40933630999,36.41080032000173,52961.459061120004 2025-06-06,10:34:21.000,157,11090318,113605,0,1749206060,13840.038839259993,36.833748119999655,52961.43809976 2025-06-06,10:34:22.000,157,11090428,113165,0,1749206061,13839.668342209996,37.3835802600006,52961.40316416001 2025-06-06,10:34:23.000,157,11090376,113325,0,1749206062,13839.217009439999,37.686692850002146,52961.410151280004 2025-06-06,10:34:24.000,157,11090406,113205,0,1749206063,13838.859985009993,37.89816675000475,52961.32630584 2025-06-06,10:34:25.000,157,11090349,113005,0,1749206064,13838.41538854999,37.862921100000676,52961.263421760006 2025-06-06,10:34:26.000,157,11090373,113285,0,1749206065,13838.27392603999,37.56685763999849,52961.21451192001 2025-06-06,10:34:27.000,157,11090389,113245,0,1749206066,13838.36149807,37.1368607100012,52961.15861496 2025-06-06,10:34:28.000,157,11090348,113365,0,1749206067,13838.745467740002,36.883092030002445,52961.095730880006 2025-06-06,10:34:29.000,157,11090414,113245,0,1749206068,13839.068810619989,36.76325681999879,52961.06778240001 2025-06-06,10:34:30.000,157,11090370,113445,0,1749206069,13839.35173563999,36.67161812999984,52960.92105288001 2025-06-06,10:34:31.000,157,11090399,113085,0,1749206070,13839.41236242999,36.62932335000369,52960.955988480004 2025-06-06,10:34:32.000,157,11090378,113445,0,1749206071,13839.627924349996,36.55178292000346,52960.85118168001 2025-06-06,10:34:33.000,157,11090375,113245,0,1749206072,13839.803068410001,36.52358639999875,52960.8232332 2025-06-06,10:34:34.000,157,11090321,113565,0,1749206073,13839.917585679992,36.53768466000474,52960.76733624 2025-06-06,10:34:35.000,157,11090430,113485,0,1749206074,13839.850222579997,36.51653726999939,52960.67650368 2025-06-06,10:34:36.000,157,11090370,113285,0,1749206075,13839.526879699995,36.467193360003876,52960.6485552 2025-06-06,10:34:37.000,157,11090370,112965,0,1749206076,13839.284372539994,36.36145640999894,52960.53676128 2025-06-06,10:34:38.000,157,11090384,113405,0,1749206077,13838.934084419998,36.368505539998296,52960.51579992001 2025-06-06,10:34:39.000,157,11090398,113285,0,1749206078,13838.772412979997,36.185228160000406,52960.37605752001 2025-06-06,10:34:40.000,157,11090380,113365,0,1749206079,13838.779149289992,36.00195078000252,52960.2642636 2025-06-06,10:34:41.000,157,11090415,113485,0,1749206080,13838.954293349998,35.8750664399995,52960.21535376 2025-06-06,10:34:42.000,157,11090363,113285,0,1749206081,13839.129437409989,35.81867340000463,52960.18041816001 2025-06-06,10:34:43.000,157,11090338,113405,0,1749206082,13839.486461839995,35.973754259997804,52960.138495440005 2025-06-06,10:34:44.000,157,11090409,113285,0,1749206083,13839.728968999996,36.35440727999958,52960.1245212 2025-06-06,10:34:45.000,157,11090344,113405,0,1749206084,13839.870431509997,36.833748119999655,52960.03368864 2025-06-06,10:34:46.000,157,11090352,113445,0,1749206085,13839.6616059,37.341285480004444,52960.03368864 2025-06-06,10:34:47.000,157,11090351,113165,0,1749206086,13839.56056125,37.912265010003466,52960.00574016 2025-06-06,10:34:48.000,157,11090406,113245,0,1749206087,13839.446043979995,38.42685150000034,52959.970804560005 2025-06-06,10:34:49.000,157,11090355,113125,0,1749206088,13839.39888981,38.52553931999864,52959.96381744001 2025-06-06,10:34:50.000,157,11090381,113445,0,1749206089,13839.33152670999,38.47619541000313,52960.00574016 2025-06-06,10:34:51.000,157,11090363,113365,0,1749206090,13839.115964789999,38.29291802999796,52959.97779168 2025-06-06,10:34:52.000,157,11090417,113285,0,1749206091,13839.048601689989,37.96160891999898,52960.00574016 2025-06-06,10:34:53.000,157,11090383,113405,0,1749206092,13839.075546929998,37.48931720999826,52960.00574016 2025-06-06,10:34:54.000,157,11090427,113245,0,1749206093,13839.19006419999,37.04522202000226,52960.01272728001 2025-06-06,10:34:55.000,157,11090349,113165,0,1749206094,13839.264163609994,36.7914533400035,52959.99875304 2025-06-06,10:34:56.000,157,11090398,113445,0,1749206095,13839.33152670999,36.5799794400009,52959.921894720006 2025-06-06,10:34:57.000,157,11090429,113325,0,1749206096,13839.27089991999,36.52358639999875,52959.949843200004 2025-06-06,10:34:58.000,157,11090338,113165,0,1749206097,13839.365208259995,36.43899683999916,52959.93586896 2025-06-06,10:34:59.000,157,11090437,113085,0,1749206098,13839.203536819994,36.32621076000214,52959.921894720006 2025-06-06,10:35:00.000,157,11090369,113325,0,1749206099,13839.122701099994,36.34735815000022,52959.921894720006 2025-06-06,10:35:01.000,157,11090400,113285,0,1749206100,13839.115964789999,36.29096510999807,52959.94285608001 2025-06-06,10:35:02.000,157,11090366,113325,0,1749206101,13839.29784516,36.234572070003196,52959.900933360004 2025-06-06,10:35:03.000,157,11090408,113365,0,1749206102,13839.55382493999,36.14293338000425,52959.921894720006 2025-06-06,10:35:04.000,157,11090409,113565,0,1749206103,13839.958003539992,36.185228160000406,52959.91490760001 2025-06-06,10:35:05.000,157,11090425,113245,0,1749206104,13840.335236899999,36.234572070003196,52959.92888184 2025-06-06,10:35:06.000,157,11090391,113165,0,1749206105,13840.59795299,36.3332598900015,52959.95683032 2025-06-06,10:35:07.000,157,11090374,113245,0,1749206106,13840.80004229,36.43899683999916,52960.019714400005 2025-06-06,10:35:08.000,157,11090414,113245,0,1749206107,13840.954977419991,36.57293031000154,52959.95683032 2025-06-06,10:35:09.000,157,11090379,113245,0,1749206108,13841.015604209992,36.770305949998146,52960.01272728001 2025-06-06,10:35:10.000,157,11090398,113085,0,1749206109,13841.076230999992,36.95358333000331,52960.089585600006 2025-06-06,10:35:11.000,157,11090372,113205,0,1749206110,13841.157066719992,36.96768159000203,52959.99176592001 2025-06-06,10:35:12.000,157,11090348,113365,0,1749206111,13841.460200669993,36.98882898000011,52959.921894720006 2025-06-06,10:35:13.000,157,11090430,113245,0,1749206112,13841.87785189,36.90423942000052,52959.9847788 2025-06-06,10:35:14.000,157,11090398,113245,0,1749206113,13842.261821560001,36.95358333000331,52959.90792048 2025-06-06,10:35:15.000,157,11090381,113245,0,1749206114,13842.564955509988,37.059320280000975,52959.90792048 2025-06-06,10:35:16.000,157,11090380,113525,0,1749206115,13842.692945399998,37.32718721999845,52959.91490760001 2025-06-06,10:35:17.000,157,11090429,113245,0,1749206116,13842.746835879989,37.637348939999356,52959.91490760001 2025-06-06,10:35:18.000,157,11090371,113285,0,1749206117,13842.726626949989,37.78538067000045,52959.89394624001 2025-06-06,10:35:19.000,157,11090417,112925,0,1749206118,13842.524537650002,37.926363270002184,52959.900933360004 2025-06-06,10:35:20.000,157,11090414,113565,0,1749206119,13842.275294179992,37.912265010003466,52959.88695912 2025-06-06,10:35:21.000,157,11090398,113285,0,1749206120,13841.93847868,37.813577189997886,52959.87298488001 2025-06-06,10:35:22.000,157,11090366,113325,0,1749206121,13841.803752479995,37.700791110000864,52959.91490760001 2025-06-06,10:35:23.000,157,11090401,113165,0,1749206122,13841.83743403,37.62325068000064,52959.94285608001 2025-06-06,10:35:24.000,157,11090371,113245,0,1749206123,13842.03278701999,37.61620155000128,52959.97779168 2025-06-06,10:35:25.000,157,11090419,113285,0,1749206124,13842.356129899992,37.55980850999913,52959.97779168 2025-06-06,10:35:26.000,157,11090424,113165,0,1749206125,13842.773781119999,37.53866112000105,52959.99875304 2025-06-06,10:35:27.000,157,11090400,113365,0,1749206126,13843.19143233999,37.65849633000471,52960.02670152 2025-06-06,10:35:28.000,157,11090386,113285,0,1749206127,13843.353103779991,37.70784024000022,52960.117534080004 2025-06-06,10:35:29.000,157,11090406,113205,0,1749206128,13843.33963116,37.53161199000169,52960.17343104 2025-06-06,10:35:30.000,157,11090404,113445,0,1749206129,13843.346367469996,37.32013808999909,52960.27125072 2025-06-06,10:35:31.000,157,11090395,113245,0,1749206130,13843.393521639991,37.101615060004406,52960.34810904001 2025-06-06,10:35:32.000,157,11090438,113365,0,1749206131,13843.481093670001,36.876042900003085,52960.44592872001 2025-06-06,10:35:33.000,157,11090345,113445,0,1749206132,13843.561929390002,36.63637248000305,52960.5088128 2025-06-06,10:35:34.000,157,11090448,113205,0,1749206133,13843.636028799992,36.53768466000474,52960.641568080006 2025-06-06,10:35:35.000,157,11090378,113125,0,1749206134,13843.730337139998,36.52358639999875,52960.7184264 2025-06-06,10:35:36.000,157,11090421,113245,0,1749206135,13843.844854409988,36.594077699999616,52960.78131048001 2025-06-06,10:35:37.000,157,11090365,113205,0,1749206136,13844.06715263999,36.826698990000295,52960.80227184001 2025-06-06,10:35:38.000,157,11090445,113285,0,1749206137,13844.26924193999,37.17915549000463,52960.84419456 2025-06-06,10:35:39.000,157,11090396,113165,0,1749206138,13844.45112230999,37.58800503000384,52960.79528472 2025-06-06,10:35:40.000,157,11090434,113365,0,1749206139,13844.22882407999,37.70784024000022,52960.85118168001 2025-06-06,10:35:41.000,157,11090421,113125,0,1749206140,13843.918953819993,37.78538067000045,52960.94201424 2025-06-06,10:35:42.000,157,11090353,113365,0,1749206141,13843.400257950001,37.933412400001544,52960.955988480004 2025-06-06,10:35:43.000,157,11090360,113045,0,1749206142,13842.793990049999,38.01095283000177,52961.06079528 2025-06-06,10:35:44.000,157,11090404,112845,0,1749206143,13842.349393589997,37.933412400001544,52961.095730880006 2025-06-06,10:35:45.000,157,11090397,113365,0,1749206144,13842.187722149996,38.053247609997925,52961.123679360004 2025-06-06,10:35:46.000,157,11090369,113405,0,1749206145,13842.174249529991,38.16603369000222,52961.17957632 2025-06-06,10:35:47.000,157,11090378,113245,0,1749206146,13842.174249529991,38.21537759999774,52961.23547328001 2025-06-06,10:35:48.000,157,11090376,113285,0,1749206147,13842.228140009996,38.25062325000181,52961.27040888 2025-06-06,10:35:49.000,157,11090409,113045,0,1749206148,13842.410020379997,38.20127933999902,52961.35425432001 2025-06-06,10:35:50.000,157,11090424,113045,0,1749206149,13842.666000159988,38.12373890999879,52961.312331600006 2025-06-06,10:35:51.000,157,11090406,113285,0,1749206150,13842.881562079994,38.07439500000328,52961.34028008 2025-06-06,10:35:52.000,157,11090375,113165,0,1749206151,13843.083651379995,37.9757071799977,52961.32630584 2025-06-06,10:35:53.000,157,11090413,113325,0,1749206152,13843.11059661999,37.77128241000173,52961.36822856 2025-06-06,10:35:54.000,157,11090357,113205,0,1749206153,13842.95566149,37.43292417000339,52961.40316416001 2025-06-06,10:35:55.000,157,11090398,113165,0,1749206154,13842.746835879989,37.07341853999969,52961.4171384 2025-06-06,10:35:56.000,157,11090369,113285,0,1749206155,13842.403284070002,36.96063246000267,52961.45207400001 2025-06-06,10:35:57.000,157,11090382,113485,0,1749206156,13842.228140009996,36.7914533400035,52961.480022480006 2025-06-06,10:35:58.000,157,11090415,113085,0,1749206157,13842.295503109992,36.51653726999939,52961.5568808 2025-06-06,10:35:59.000,157,11090332,113325,0,1749206158,13842.436965619992,36.424898580000445,52961.65470048 2025-06-06,10:36:00.000,157,11090360,113525,0,1749206159,13842.484119790002,36.35440727999958,52961.7315588 2025-06-06,10:36:01.000,157,11090360,113125,0,1749206160,13842.302239420002,36.3332598900015,52961.745533040004 2025-06-06,10:36:02.000,157,11090346,113285,0,1749206161,13842.207931079996,36.26981771999999,52961.80841712001 2025-06-06,10:36:03.000,157,11090401,113365,0,1749206162,13842.201194770001,36.45309509999788,52961.89226256 2025-06-06,10:36:04.000,157,11090351,113165,0,1749206163,13842.234876319992,36.48834075000195,52961.983095120006 2025-06-06,10:36:05.000,157,11090357,113245,0,1749206164,13842.255085249992,36.51653726999939,52962.02501784001 2025-06-06,10:36:06.000,157,11090425,113365,0,1749206165,13842.369602519997,36.699814650004555,52962.06694056 2025-06-06,10:36:07.000,157,11090370,113085,0,1749206166,13842.457174549992,36.91128854999988,52962.08790192 2025-06-06,10:36:08.000,157,11090411,113245,0,1749206167,13842.463910860002,36.9253868099986,52962.06694056 2025-06-06,10:36:09.000,157,11090376,113205,0,1749206168,13842.396547759992,36.72801117000199,52962.101876160006 2025-06-06,10:36:10.000,157,11090379,113045,0,1749206169,13842.221403700001,36.67161812999984,52962.101876160006 2025-06-06,10:36:11.000,157,11090381,113325,0,1749206170,13842.194458459991,36.72096204000263,52962.05995344 2025-06-06,10:36:12.000,157,11090426,113245,0,1749206171,13842.10015012,36.657519870001124,52962.06694056 2025-06-06,10:36:13.000,157,11090408,112965,0,1749206172,13842.026050709996,36.45309509999788,52962.0110436 2025-06-06,10:36:14.000,157,11090363,113045,0,1749206173,13842.005841779996,36.38965293000365,52961.92719816001 2025-06-06,10:36:15.000,157,11090361,113365,0,1749206174,13841.97889654,36.417849450001086,52961.85033984 2025-06-06,10:36:16.000,157,11090406,113445,0,1749206175,13841.97216022999,36.53063552999811,52961.80841712001 2025-06-06,10:36:17.000,157,11090356,113165,0,1749206176,13842.03952333,36.601126829998975,52961.73854592001 2025-06-06,10:36:18.000,157,11090343,113285,0,1749206177,13842.113622739991,36.74915856000007,52961.626752000004 2025-06-06,10:36:19.000,157,11090327,113085,0,1749206178,13842.248348939997,36.98882898000011,52961.60579064 2025-06-06,10:36:20.000,157,11090362,113165,0,1749206179,13842.484119790002,37.24964678999822,52961.53591944 2025-06-06,10:36:21.000,157,11090359,113245,0,1749206180,13842.733363259998,37.57390676999785,52961.52194520001 2025-06-06,10:36:22.000,157,11090369,113245,0,1749206181,13842.92871624999,37.813577189997886,52961.431112640006 2025-06-06,10:36:23.000,157,11090394,113485,0,1749206182,13843.023024589995,37.98275631000433,52961.38220280001 2025-06-06,10:36:24.000,157,11090368,113205,0,1749206183,13843.144278169995,38.07439500000328,52961.29835736 2025-06-06,10:36:25.000,157,11090427,113245,0,1749206184,13843.27900437,38.18013195000094,52961.29835736 2025-06-06,10:36:26.000,157,11090355,113165,0,1749206185,13843.561929390002,38.35636019999947,52961.277396 2025-06-06,10:36:27.000,157,11090432,113365,0,1749206186,13843.811172859998,38.553735840003355,52961.263421760006 2025-06-06,10:36:28.000,157,11090357,113325,0,1749206187,13843.878535959993,38.532588449998,52961.22149904 2025-06-06,10:36:29.000,157,11090375,113285,0,1749206188,13843.986316919989,38.41275324000162,52961.22848616 2025-06-06,10:36:31.000,157,11090363,112925,0,1749206190,13843.979580609994,38.81455365000147,52961.28438312001 2025-06-06,10:36:32.000,157,11090349,113085,0,1749206191,13843.817909169993,39.15996101999917,52961.29835736 2025-06-06,10:36:33.000,157,11090357,113205,0,1749206192,13843.662974040002,39.427827960003924,52961.34028008 2025-06-06,10:36:34.000,157,11090351,113085,0,1749206193,13843.683182970002,39.56881055999838,52961.35425432001 2025-06-06,10:36:35.000,157,11090359,113165,0,1749206194,13843.777491309993,39.554712299999665,52961.4171384 2025-06-06,10:36:36.000,157,11090354,113005,0,1749206195,13843.770754999998,39.40668056999857,52961.44508688 2025-06-06,10:36:37.000,157,11090329,113325,0,1749206196,13843.737073449993,39.30799275000027,52961.47303536001 2025-06-06,10:36:38.000,157,11090369,113445,0,1749206197,13843.662974040002,39.17405927999789,52961.45207400001 2025-06-06,10:36:39.000,157,11090360,113405,0,1749206198,13843.568665699997,39.13176450000174,52961.431112640006 2025-06-06,10:36:40.000,157,11090407,113405,0,1749206199,13843.460884740001,39.188157540003886,52961.45207400001 2025-06-06,10:36:41.000,157,11090345,113365,0,1749206200,13843.447412119996,39.23045232000004,52961.431112640006 2025-06-06,10:36:42.000,157,11090394,113205,0,1749206201,13843.413730569991,39.26569797000411,52961.50797096 2025-06-06,10:36:43.000,157,11090332,113165,0,1749206202,13843.514775219992,39.24455057999876,52961.40316416001 2025-06-06,10:36:44.000,157,11090361,113325,0,1749206203,13843.582138320002,39.322091009998985,52961.38918992 2025-06-06,10:36:45.000,157,11090389,113445,0,1749206204,13843.790963929998,39.561761429999024,52961.410151280004 2025-06-06,10:36:46.000,157,11090339,113245,0,1749206205,13843.945899059989,39.780284460000985,52961.39617704 2025-06-06,10:36:47.000,157,11090392,113445,0,1749206206,13844.222087769995,39.780284460000985,52961.35425432001 2025-06-06,10:36:48.000,157,11090393,113605,0,1749206207,13844.43764969,39.87897227999929,52961.32630584 2025-06-06,10:36:49.000,157,11090356,113285,0,1749206208,13844.45112230999,40.02700401000038,52961.263421760006 2025-06-06,10:36:50.000,157,11090439,113285,0,1749206209,13844.39049551999,40.05520052999782,52961.263421760006 2025-06-06,10:36:51.000,157,11090390,113445,0,1749206210,13844.35681397,40.005856620002305,52961.2075248 2025-06-06,10:36:52.000,157,11090424,113405,0,1749206211,13844.39723183,39.86487402000057,52961.22149904 2025-06-06,10:36:53.000,157,11090353,113245,0,1749206212,13844.35681397,39.80143184999906,52961.1725892 2025-06-06,10:36:54.000,157,11090384,113285,0,1749206213,13844.08736156999,39.836677500003134,52961.13765360001 2025-06-06,10:36:55.000,157,11090334,112925,0,1749206214,13843.817909169993,39.92831619000208,52961.095730880006 2025-06-06,10:36:56.000,157,11090340,113525,0,1749206215,13843.400257950001,39.76618620000227,52961.08874376001 2025-06-06,10:36:57.000,157,11090349,113325,0,1749206216,13842.96913410999,39.50536839000415,52961.08175664 2025-06-06,10:36:58.000,157,11090366,113085,0,1749206217,13842.666000159988,39.27979623000283,52961.074769520004 2025-06-06,10:36:59.000,157,11090411,113285,0,1749206218,13842.524537650002,39.15996101999917,52961.08874376001 2025-06-06,10:37:00.000,157,11090367,113325,0,1749206219,13842.605373369988,39.04012581000279,52961.193550560005 2025-06-06,10:37:01.000,157,11090397,113165,0,1749206220,13842.767044809989,39.16701014999853,52961.242460400004 2025-06-06,10:37:02.000,157,11090391,113405,0,1749206221,13843.03649721,39.181108410004526,52961.277396 2025-06-06,10:37:03.000,157,11090414,113445,0,1749206222,13843.2992133,39.152911889999814,52961.30534448001 2025-06-06,10:37:04.000,157,11090380,113165,0,1749206223,13843.649501419997,39.03307668000343,52961.38918992 2025-06-06,10:37:05.000,157,11090402,113245,0,1749206224,13843.966107989989,39.06127320000087,52961.36822856 2025-06-06,10:37:06.000,157,11090385,113365,0,1749206225,13844.181669909995,39.01192928999808,52961.431112640006 2025-06-06,10:37:07.000,157,11090359,113245,0,1749206226,13844.21535146,39.03307668000343,52961.45207400001 2025-06-06,10:37:08.000,157,11090374,113205,0,1749206227,13844.27597825,39.01192928999808,52961.47303536001 2025-06-06,10:37:09.000,157,11090342,113205,0,1749206228,13844.121043119994,38.84275016999891,52961.50098384001 2025-06-06,10:37:10.000,157,11090344,113365,0,1749206229,13843.865063339988,38.62422714000422,52961.4870096 2025-06-06,10:37:11.000,157,11090331,113245,0,1749206230,13843.609083559997,38.49029367000185,52961.43809976 2025-06-06,10:37:12.000,157,11090422,113365,0,1749206231,13843.359840090001,38.39160585000354,52961.410151280004 2025-06-06,10:37:13.000,157,11090331,113325,0,1749206232,13843.043233519995,38.30701629000396,52961.38220280001 2025-06-06,10:37:14.000,157,11090384,113245,0,1749206233,13842.91524363,38.26472151000053,52961.36822856 2025-06-06,10:37:15.000,157,11090379,113085,0,1749206234,13842.895034699999,38.22947586000373,52961.31931872 2025-06-06,10:37:16.000,157,11090375,113485,0,1749206235,13843.097124,38.328163680002035,52961.21451192001 2025-06-06,10:37:17.000,157,11090343,113285,0,1749206236,13843.27226805999,38.455048019997776,52961.2075248 2025-06-06,10:37:18.000,157,11090409,113165,0,1749206237,13843.406994259996,38.532588449998,52961.22149904 2025-06-06,10:37:19.000,157,11090345,113405,0,1749206238,13843.440675810001,38.52553931999864,52961.16560208001 2025-06-06,10:37:20.000,157,11090413,113365,0,1749206239,13843.366576399996,38.504391930000565,52961.15861496 2025-06-06,10:37:21.000,157,11090407,113405,0,1749206240,13843.420466880001,38.504391930000565,52961.144640720006 2025-06-06,10:37:22.000,157,11090385,113205,0,1749206241,13843.245322819996,38.58898149000015,52961.16560208001 2025-06-06,10:37:23.000,157,11090386,113445,0,1749206242,13842.95566149,38.82865191000019,52961.193550560005 2025-06-06,10:37:24.000,157,11090347,113125,0,1749206243,13842.544746580003,38.9907819,52961.24944752 2025-06-06,10:37:25.000,157,11090396,113125,0,1749206244,13842.308975729997,38.82865191000019,52961.24944752 2025-06-06,10:37:26.000,157,11090360,113245,0,1749206245,13842.194458459991,38.46209715000441,52961.27040888 2025-06-06,10:37:27.000,157,11090380,113485,0,1749206246,13842.261821560001,38.03210021999985,52961.33329296001 2025-06-06,10:37:28.000,157,11090313,113285,0,1749206247,13842.423493000002,37.461120690000826,52961.410151280004 2025-06-06,10:37:29.000,157,11090391,113245,0,1749206248,13842.571691819998,37.03112376000354,52961.46604824 2025-06-06,10:37:30.000,157,11090398,113245,0,1749206249,13842.800726359994,36.72801117000199,52961.49399672 2025-06-06,10:37:31.000,157,11090390,113285,0,1749206250,13842.982606729995,36.608175959998334,52961.57085504001 2025-06-06,10:37:32.000,157,11090344,113445,0,1749206251,13843.245322819996,36.51653726999939,52961.56386792 2025-06-06,10:37:33.000,157,11090372,113325,0,1749206252,13843.326158539996,36.38260380000429,52961.626752000004 2025-06-06,10:37:34.000,157,11090338,113365,0,1749206253,13843.326158539996,36.30506337000406,52961.696623200005 2025-06-06,10:37:35.000,157,11090370,113325,0,1749206254,13843.15101447999,36.0865403400021,52961.70361032 2025-06-06,10:37:36.000,157,11090330,113285,0,1749206255,13843.103860309995,35.92441035000229,52961.68963608001 2025-06-06,10:37:37.000,157,11090367,113405,0,1749206256,13843.023024589995,35.81162426999799,52961.66867472001 2025-06-06,10:37:38.000,157,11090335,113205,0,1749206257,13842.94892517999,35.91031209000357,52961.72457168 2025-06-06,10:37:39.000,157,11090329,113285,0,1749206258,13842.746835879989,35.99490165000316,52961.75252016 2025-06-06,10:37:40.000,157,11090377,113045,0,1749206259,13842.726626949989,36.14998251000361,52961.794442880004 2025-06-06,10:37:41.000,157,11090346,113205,0,1749206260,13842.861353149994,36.206375549998484,52961.815404240006 2025-06-06,10:37:42.000,157,11090420,113365,0,1749206261,13843.13080554999,36.38260380000429,52961.934185280006 2025-06-06,10:37:43.000,157,11090359,113285,0,1749206262,13843.400257950001,36.53768466000474,52962.0110436 2025-06-06,10:37:44.000,157,11090361,113325,0,1749206263,13843.447412119996,36.62227422000433,52962.02501784001 2025-06-06,10:37:45.000,157,11090386,112925,0,1749206264,13843.400257950001,36.643421610002406,52962.00405648001 2025-06-06,10:37:46.000,157,11090411,113165,0,1749206265,13843.204904959995,36.72096204000263,52962.101876160006 2025-06-06,10:37:47.000,157,11090331,113485,0,1749206266,13843.063442449995,36.840797249999014,52962.129824640004 2025-06-06,10:37:48.000,157,11090351,113325,0,1749206267,13842.88829838999,36.770305949998146,52962.09488904001 2025-06-06,10:37:49.000,157,11090324,113245,0,1749206268,13842.679472779993,36.460144230004516,52962.09488904001 2025-06-06,10:37:50.000,157,11090401,113165,0,1749206269,13842.470647169997,36.1217859899989,52962.09488904001 2025-06-06,10:37:51.000,157,11090334,113205,0,1749206270,13842.302239420002,36.023098170000594,52962.00405648001 2025-06-06,10:37:52.000,157,11090327,113125,0,1749206271,13842.07994119,36.065392950004025,52962.02501784001 2025-06-06,10:37:53.000,157,11090354,113365,0,1749206272,13841.91153343999,35.92441035000229,52961.99706936 2025-06-06,10:37:54.000,157,11090348,113165,0,1749206273,13841.79027985999,35.64244514999882,52962.0110436 2025-06-06,10:37:55.000,157,11090389,113285,0,1749206274,13841.615135799999,35.47326602999965,52962.00405648001 2025-06-06,10:37:56.000,157,11090367,113165,0,1749206275,13841.514091149998,35.39572559999942,52962.0459792 2025-06-06,10:37:57.000,157,11090385,113405,0,1749206276,13841.500618529994,35.36047995000263,52962.06694056 2025-06-06,10:37:58.000,157,11090409,113085,0,1749206277,13841.601663179994,35.25474299999769,52962.09488904001 2025-06-06,10:37:59.000,157,11090384,113165,0,1749206278,13841.60839948999,35.261792130004324,52962.12283752001 2025-06-06,10:38:00.000,157,11090318,113165,0,1749206279,13841.116648859992,35.75523123000312,52962.129824640004 2025-06-06,10:38:01.000,157,11090373,113245,0,1749206280,13840.59121667999,36.26276859000063,52962.19270872001 2025-06-06,10:38:02.000,157,11090349,113165,0,1749206281,13840.436281549999,36.56588118000218,52962.199695840005 2025-06-06,10:38:03.000,157,11090395,113285,0,1749206282,13840.57774406,36.62932335000369,52962.27655416 2025-06-06,10:38:04.000,157,11090342,113325,0,1749206283,13840.954977419991,36.706863780003914,52962.33245112 2025-06-06,10:38:05.000,157,11090370,113205,0,1749206284,13841.379364949993,36.90423942000052,52962.40232232 2025-06-06,10:38:06.000,157,11090346,113485,0,1749206285,13841.635344729999,37.009976369998185,52962.51411624 2025-06-06,10:38:07.000,157,11090384,113325,0,1749206286,13841.73638938,36.98177985000075,52962.61193592 2025-06-06,10:38:08.000,157,11090360,113125,0,1749206287,13841.91153343999,36.97473072000139,52962.653858640006 2025-06-06,10:38:09.000,157,11090416,113285,0,1749206288,13841.99236915999,37.002927239998826,52962.72372984001 2025-06-06,10:38:10.000,157,11090344,113085,0,1749206289,13842.07994119,36.99587810999947,52962.800588160004 2025-06-06,10:38:11.000,157,11090413,113285,0,1749206290,13842.066468569996,36.97473072000139,52962.89142072001 2025-06-06,10:38:12.000,157,11090401,113085,0,1749206291,13842.147304289996,36.890141160001804,52962.91238208001 2025-06-06,10:38:13.000,157,11090359,113085,0,1749206292,13842.362866210002,36.72801117000199,52962.96129192001 2025-06-06,10:38:14.000,157,11090368,113085,0,1749206293,13842.659263849993,36.67161812999984,52962.98225328001 2025-06-06,10:38:15.000,157,11090336,113325,0,1749206294,13843.002815659995,36.72801117000199,52963.04513736 2025-06-06,10:38:16.000,157,11090357,113325,0,1749206295,13843.305949609996,36.770305949998146,52963.156931280006 2025-06-06,10:38:17.000,157,11090361,113285,0,1749206296,13843.568665699997,36.97473072000139,52963.24077672 2025-06-06,10:38:18.000,157,11090393,113045,0,1749206297,13843.750546069998,37.15095896999992,52963.29667368001 2025-06-06,10:38:19.000,157,11090362,113365,0,1749206298,13843.844854409988,37.25669592000486,52963.38051912 2025-06-06,10:38:20.000,157,11090361,113125,0,1749206299,13843.703391900002,37.48931720999826,52963.41545472001 2025-06-06,10:38:21.000,157,11090374,112845,0,1749206300,13843.285740679996,38.06734587000392,52963.48532592001 2025-06-06,10:38:22.000,157,11090367,113405,0,1749206301,13843.02976089999,38.4339006299997,52963.56218424001 2025-06-06,10:38:23.000,157,11090354,113285,0,1749206302,13842.98934303999,38.518490189999284,52963.59711984 2025-06-06,10:38:24.000,157,11090376,113245,0,1749206303,13843.023024589995,38.48324454000249,52963.67397816 2025-06-06,10:38:25.000,157,11090329,113205,0,1749206304,13843.124069239995,38.40570411000226,52963.71590088 2025-06-06,10:38:26.000,157,11090423,113245,0,1749206305,13843.23185019999,38.285868899998604,52963.76481072 2025-06-06,10:38:27.000,157,11090368,113405,0,1749206306,13843.23185019999,38.088493260002,52963.79974632001 2025-06-06,10:38:28.000,157,11090363,113285,0,1749206307,13843.21164126999,37.89816675000475,52963.78577208 2025-06-06,10:38:29.000,157,11090441,113405,0,1749206308,13843.124069239995,37.83472458000324,52963.7927592 2025-06-06,10:38:30.000,157,11090375,113125,0,1749206309,13843.09038768999,37.67964372000279,52963.89756600001 2025-06-06,10:38:31.000,157,11090398,113245,0,1749206310,13843.164487099995,37.60210329000256,52963.85564328 2025-06-06,10:38:32.000,157,11090348,113045,0,1749206311,13843.353103779991,37.53161199000169,52963.806733440004 2025-06-06,10:38:33.000,157,11090372,113125,0,1749206312,13843.656237729992,37.517513730002975,52963.827694800006 2025-06-06,10:38:34.000,157,11090369,113365,0,1749206313,13843.912217509998,37.63029981,52963.86961752001 2025-06-06,10:38:35.000,157,11090358,113485,0,1749206314,13844.12777942999,37.75718415000301,52963.85564328 2025-06-06,10:38:36.000,157,11090371,113205,0,1749206315,13844.343341349995,37.90521588000411,52963.827694800006 2025-06-06,10:38:37.000,157,11090380,113285,0,1749206316,13844.531958029991,38.06734587000392,52963.9325016 2025-06-06,10:38:38.000,157,11090391,112965,0,1749206317,13844.639738990001,38.144886300004146,52963.91852736001 2025-06-06,10:38:39.000,157,11090368,113285,0,1749206318,13844.686893159997,38.22242673000437,52963.98141144 2025-06-06,10:38:40.000,157,11090342,113285,0,1749206319,13844.639738990001,38.29291802999796,52964.00935992 2025-06-06,10:38:41.000,157,11090436,113405,0,1749206320,13844.680156850001,38.285868899998604,52964.03730840001 2025-06-06,10:38:42.000,157,11090351,113285,0,1749206321,13844.707102089997,38.24357412000245,52964.07923112 2025-06-06,10:38:43.000,157,11090373,113285,0,1749206322,13844.545430649996,38.03210021999985,52964.15608944001 2025-06-06,10:38:44.000,157,11090416,113405,0,1749206323,13844.262505629995,37.79242979999981,52964.163076560006 2025-06-06,10:38:45.000,157,11090390,113365,0,1749206324,13843.945899059989,37.19325375000335,52964.246922 2025-06-06,10:38:46.000,157,11090418,113085,0,1749206325,13843.582138320002,36.424898580000445,52964.260896240005 2025-06-06,10:38:47.000,157,11090357,113045,0,1749206326,13843.366576399996,35.80457513999863,52964.309806080004 2025-06-06,10:38:48.000,157,11090438,113285,0,1749206327,13843.332894849991,35.28998865000176,52964.3167932 2025-06-06,10:38:49.000,157,11090362,113205,0,1749206328,13843.353103779991,35.06441649000044,52964.40063864001 2025-06-06,10:38:50.000,157,11090343,113085,0,1749206329,13843.481093670001,35.08556387999852,52964.5613424 2025-06-06,10:38:51.000,157,11090380,113165,0,1749206330,13843.508038909997,35.24769386999833,52964.58230376 2025-06-06,10:38:52.000,157,11090348,113325,0,1749206331,13843.501302600002,35.557855589999235,52964.770956 2025-06-06,10:38:53.000,157,11090403,113285,0,1749206332,13843.467621049997,35.973754259997804,52964.86877568 2025-06-06,10:38:54.000,157,11090361,113165,0,1749206333,13843.440675810001,36.192277289999765,52965.00851808 2025-06-06,10:38:55.000,157,11090321,113005,0,1749206334,13843.27900437,36.474242490003235,52965.02947944 2025-06-06,10:38:56.000,157,11090393,113205,0,1749206335,13843.07017875999,36.58702857000026,52965.11332488001 2025-06-06,10:38:57.000,157,11090336,113085,0,1749206336,13842.96913410999,36.63637248000305,52965.148260480004 2025-06-06,10:38:58.000,157,11090399,112845,0,1749206337,13842.814198979999,36.474242490003235,52965.23210592 2025-06-06,10:38:59.000,157,11090441,112925,0,1749206338,13842.679472779993,36.3332598900015,52965.267041520005 2025-06-06,10:39:00.000,157,11090355,113405,0,1749206339,13842.652527539998,36.298014240004704,52965.29499 2025-06-06,10:39:01.000,157,11090399,113365,0,1749206340,13842.598637059993,36.22047381000448,52965.23909304001 2025-06-06,10:39:02.000,157,11090357,113085,0,1749206341,13842.625582299988,36.13588425000489,52965.28101576001 2025-06-06,10:39:03.000,157,11090328,113245,0,1749206342,13842.585164439988,36.13588425000489,52965.32293848 2025-06-06,10:39:04.000,157,11090389,113325,0,1749206343,13842.605373369988,36.17817903000105,52965.28101576001 2025-06-06,10:39:05.000,157,11090409,113445,0,1749206344,13842.740099569994,36.14293338000425,52965.30896424001 2025-06-06,10:39:06.000,157,11090347,113125,0,1749206345,13842.88829838999,36.185228160000406,52965.39280968 2025-06-06,10:39:07.000,157,11090425,113085,0,1749206346,13842.86808945999,36.39670206000301,52965.44171952 2025-06-06,10:39:08.000,157,11090419,113165,0,1749206347,13842.679472779993,36.840797249999014,52965.46268088 2025-06-06,10:39:09.000,157,11090382,113245,0,1749206348,13842.133831669991,37.35538374000316,52965.469668 2025-06-06,10:39:10.000,157,11090417,113245,0,1749206349,13841.662289969994,37.468169820000185,52965.49062936 2025-06-06,10:39:11.000,157,11090379,113165,0,1749206350,13841.042549450001,37.284892440002295,52965.553513440005 2025-06-06,10:39:12.000,157,11090395,113445,0,1749206351,13840.456490479999,36.98882898000011,52965.58844904 2025-06-06,10:39:13.000,157,11090443,113165,0,1749206352,13840.038839259993,36.75620768999943,52965.63037176 2025-06-06,10:39:14.000,157,11090356,113405,0,1749206353,13839.809804719996,36.460144230004516,52965.61639752001 2025-06-06,10:39:15.000,157,11090347,113245,0,1749206354,13839.796332099992,35.966705129998445,52965.71421720001 2025-06-06,10:39:16.000,157,11090391,113205,0,1749206355,13839.917585679992,35.59310124000331,52965.79107552001 2025-06-06,10:39:17.000,157,11090397,113445,0,1749206356,13839.984948780002,35.5296590700018,52965.84697248 2025-06-06,10:39:18.000,157,11090361,113485,0,1749206357,13840.153356529998,35.70588732000033,52966.00068912001 2025-06-06,10:39:19.000,157,11090431,113125,0,1749206358,13840.382391069994,35.91031209000357,52966.00068912001 2025-06-06,10:39:20.000,157,11090366,113325,0,1749206359,13840.65184346999,36.10768773000018,52966.12645728001 2025-06-06,10:39:21.000,157,11090354,113325,0,1749206360,13840.961713730001,36.3332598900015,52966.07056032 2025-06-06,10:39:22.000,157,11090367,113405,0,1749206361,13841.163803030002,36.69276551999792,52966.23126408 2025-06-06,10:39:23.000,157,11090436,113205,0,1749206362,13841.264847680002,37.0381728900029,52966.24523832001 2025-06-06,10:39:24.000,157,11090420,113005,0,1749206363,13841.258111369993,37.25669592000486,52966.26619968001 2025-06-06,10:39:25.000,157,11090415,113205,0,1749206364,13841.345683400003,37.33423634999781,52966.30113528 2025-06-06,10:39:26.000,157,11090364,113125,0,1749206365,13841.217693509992,37.468169820000185,52966.35703224 2025-06-06,10:39:27.000,157,11090332,113565,0,1749206366,13841.022340520001,37.55275937999977,52966.33607088001 2025-06-06,10:39:28.000,157,11090387,113445,0,1749206367,13840.806778599996,37.53866112000105,52966.3081224 2025-06-06,10:39:29.000,157,11090385,113365,0,1749206368,13840.564271439995,37.48931720999826,52966.31510952001 2025-06-06,10:39:30.000,157,11090384,112925,0,1749206369,13840.42954523999,37.33423634999781,52966.29414816001 2025-06-06,10:39:31.000,157,11090376,113165,0,1749206370,13840.301555349994,36.96768159000203,52966.18235424 2025-06-06,10:39:32.000,157,11090404,113085,0,1749206371,13839.984948780002,36.833748119999655,52966.14043152 2025-06-06,10:39:33.000,157,11090334,113205,0,1749206372,13839.446043979995,36.868993770003726,52966.14741864001 2025-06-06,10:39:34.000,157,11090408,113085,0,1749206373,13839.115964789999,36.939485070004594,52966.2033156 2025-06-06,10:39:35.000,157,11090387,112925,0,1749206374,13839.001447519993,36.97473072000139,52966.2382512 2025-06-06,10:39:36.000,157,11090362,113445,0,1749206375,13839.122701099994,37.29899070000101,52966.29414816001 2025-06-06,10:39:37.000,157,11090402,113365,0,1749206376,13839.203536819994,37.693741980001505,52966.32908376 2025-06-06,10:39:38.000,157,11090413,113005,0,1749206377,13839.243954679994,37.98980544000369,52966.3779936 2025-06-06,10:39:39.000,157,11090396,113005,0,1749206378,13839.27763623,38.25767238000117,52966.489787520004 2025-06-06,10:39:40.000,157,11090376,113245,0,1749206379,13839.29784516,38.42685150000034,52966.45485192001 2025-06-06,10:39:41.000,157,11090384,112925,0,1749206380,13839.33826302,38.560784970002715,52966.517736 2025-06-06,10:39:42.000,157,11090426,113085,0,1749206381,13839.304581469994,38.779308000004676,52966.62254280001 2025-06-06,10:39:43.000,157,11090398,113085,0,1749206382,13839.237218369999,38.955536250003206,52966.70638824 2025-06-06,10:39:44.000,157,11090425,113325,0,1749206383,13839.237218369999,39.145862760000455,52966.79722080001 2025-06-06,10:39:45.000,157,11090392,113045,0,1749206384,13839.223745749994,39.315041879999626,52966.846130640006 2025-06-06,10:39:46.000,157,11090388,113205,0,1749206385,13839.35173563999,39.34323840000434,52966.95792456001 2025-06-06,10:39:47.000,157,11090426,113165,0,1749206386,13839.47298921999,39.41372969999793,52967.02080864 2025-06-06,10:39:48.000,157,11090404,113125,0,1749206387,13839.51340707999,39.53356491000159,52967.06971848 2025-06-06,10:39:49.000,157,11090393,113085,0,1749206388,13839.51340707999,39.64635098999861,52967.11862832 2025-06-06,10:39:50.000,157,11090368,113165,0,1749206389,13839.52014339,39.66749838000396,52967.1465768 2025-06-06,10:39:51.000,157,11090388,113365,0,1749206390,13839.51340707999,39.53356491000159,52967.13260256001 2025-06-06,10:39:52.000,157,11090329,112925,0,1749206391,13839.49993446,39.427827960003924,52967.15356392001 2025-06-06,10:39:53.000,157,11090365,113285,0,1749206392,13839.654869589991,39.47012274000008,52967.11862832 2025-06-06,10:39:54.000,157,11090359,113445,0,1749206393,13839.816541029992,39.589957950003736,52967.16753816 2025-06-06,10:39:55.000,157,11090338,113245,0,1749206394,13839.931058299997,39.70274403000076,52967.181512400006 2025-06-06,10:39:56.000,157,11090391,113325,0,1749206395,13840.052311879997,39.611105340001814,52967.18849952 2025-06-06,10:39:57.000,157,11090410,113165,0,1749206396,13840.153356529998,39.427827960003924,52967.160551040004 2025-06-06,10:39:58.000,157,11090382,113285,0,1749206397,13840.213983319998,39.22340319000068,52967.111641200005 2025-06-06,10:39:59.000,157,11090322,113285,0,1749206398,13840.220719629993,38.8920940800017,52967.160551040004 2025-06-06,10:40:00.000,157,11090352,113365,0,1749206399,13840.207247009988,38.617178010004864,52967.111641200005 2025-06-06,10:40:01.000,157,11090415,113365,0,1749206400,13840.173565459998,38.30701629000396,52967.15356392001 2025-06-06,10:40:02.000,157,11090383,113165,0,1749206401,13840.032102949997,38.102591520000715,52967.111641200005 2025-06-06,10:40:03.000,157,11090363,113205,0,1749206402,13839.863695200002,38.158984560002864,52967.12561544001 2025-06-06,10:40:04.000,157,11090432,113205,0,1749206403,13839.607715419996,38.447998889998416,52967.05574424001 2025-06-06,10:40:05.000,157,11090368,113085,0,1749206404,13839.51340707999,38.779308000004676,52966.96491168001 2025-06-06,10:40:06.000,157,11090359,113285,0,1749206405,13839.506670769995,39.202255800002604,52966.91600184001 2025-06-06,10:40:07.000,157,11090350,113325,0,1749206406,13839.587506489996,39.47717186999944,52966.90901472 2025-06-06,10:40:08.000,157,11090379,113125,0,1749206407,13839.715496379991,39.68864577000204,52966.81818216001 2025-06-06,10:40:09.000,157,11090410,113405,0,1749206408,13839.944530920002,39.822579240004416,52966.895040480005 2025-06-06,10:40:10.000,157,11090445,113045,0,1749206409,13840.193774389998,39.85077576000185,52966.9020276 2025-06-06,10:40:11.000,157,11090346,113405,0,1749206410,13840.55753513,39.74503881000419,52966.895040480005 2025-06-06,10:40:12.000,157,11090395,113285,0,1749206411,13840.826987529996,39.75913707000291,52966.93696320001 2025-06-06,10:40:13.000,157,11090397,113365,0,1749206412,13841.123385170002,39.85077576000185,52966.95792456001 2025-06-06,10:40:14.000,157,11090437,113165,0,1749206413,13841.325474470003,40.012905750001664,52966.9718988 2025-06-06,10:40:15.000,157,11090356,113365,0,1749206414,13841.325474470003,40.07634792000317,52967.02080864 2025-06-06,10:40:16.000,157,11090378,113085,0,1749206415,13841.345683400003,40.14683922000404,52967.111641200005 2025-06-06,10:40:17.000,157,11090417,113365,0,1749206416,13841.338947089993,40.16093748000276,52967.08369272001 2025-06-06,10:40:18.000,157,11090371,113165,0,1749206417,13841.359156019993,40.132740959998046,52967.09766696 2025-06-06,10:40:19.000,157,11090391,113085,0,1749206418,13841.406310189988,40.11159356999997,52967.16753816 2025-06-06,10:40:20.000,157,11090389,113245,0,1749206419,13841.527563769989,40.11159356999997,52967.18849952 2025-06-06,10:40:21.000,157,11090384,113165,0,1749206420,13841.722916759994,40.16798661000212,52967.25138360001 2025-06-06,10:40:22.000,157,11090369,113485,0,1749206421,13841.91153343999,40.33716573000129,52967.328241920004 2025-06-06,10:40:23.000,157,11090352,113085,0,1749206422,13842.093413809991,40.30192008000449,52967.34221616001 2025-06-06,10:40:24.000,157,11090435,113285,0,1749206423,13842.248348939997,40.231428780003625,52967.48195856 2025-06-06,10:40:25.000,157,11090378,113005,0,1749206424,13842.07994119,40.38650964000408,52967.53785552001 2025-06-06,10:40:26.000,157,11090405,113325,0,1749206425,13842.066468569996,40.583885280000686,52967.740482 2025-06-06,10:40:27.000,157,11090411,113085,0,1749206426,13842.0193144,40.73191701000178,52967.796378959996 2025-06-06,10:40:28.000,157,11090452,113445,0,1749206427,13841.93174236999,40.865850480004156,52967.95708272 2025-06-06,10:40:29.000,157,11090436,113165,0,1749206428,13841.81048878999,41.06322612000076,52968.10381224 2025-06-06,10:40:30.000,157,11090352,113085,0,1749206429,13841.662289969994,41.274700020003365,52968.27150312 2025-06-06,10:40:31.000,157,11090354,113125,0,1749206430,13841.635344729999,41.43683001000318,52968.3693228 2025-06-06,10:40:32.000,157,11090400,113165,0,1749206431,13841.635344729999,41.60600913000235,52968.439194 2025-06-06,10:40:33.000,157,11090403,113085,0,1749206432,13841.73638938,41.72584433999873,52968.55797504 2025-06-06,10:40:34.000,157,11090386,113205,0,1749206433,13841.823961409995,41.859777810001106,52968.65579472 2025-06-06,10:40:35.000,157,11090395,113445,0,1749206434,13841.99910547,41.98666215000412,52968.73265304001 2025-06-06,10:40:36.000,157,11090342,113165,0,1749206435,13842.194458459991,42.099448230001144,52968.837459840004 2025-06-06,10:40:37.000,157,11090341,113245,0,1749206436,13842.443701930002,42.141743010004575,52968.92829240001 2025-06-06,10:40:38.000,157,11090385,113085,0,1749206437,13842.706418019989,42.13469387999794,52969.0330992 2025-06-06,10:40:39.000,157,11090360,113325,0,1749206438,13843.01628828,42.05715344999771,52969.137905999996 2025-06-06,10:40:40.000,157,11090375,113445,0,1749206439,13843.386785329996,42.0078095400022,52969.23572568001 2025-06-06,10:40:41.000,157,11090365,112965,0,1749206440,13843.764018690003,41.8950234599979,52969.32655824 2025-06-06,10:40:42.000,157,11090402,113045,0,1749206441,13844.14798835999,41.817483029997675,52969.39642944 2025-06-06,10:40:43.000,157,11090407,113125,0,1749206442,13844.363550279995,41.93731824000133,52969.5571332 2025-06-06,10:40:44.000,157,11090366,113285,0,1749206443,13844.491540169991,41.93731824000133,52969.640978639996 2025-06-06,10:40:45.000,157,11090351,113125,0,1749206444,13844.592584819991,41.909121720003895,52969.71084984 2025-06-06,10:40:46.000,157,11090411,113165,0,1749206445,13844.767728879997,41.78928651000024,52969.82963088 2025-06-06,10:40:47.000,157,11090377,113045,0,1749206446,13844.996763419993,41.72584433999873,52969.93443768001 2025-06-06,10:40:48.000,157,11090364,113205,0,1749206447,13844.996763419993,41.810433899998316,52970.00430888001 2025-06-06,10:40:49.000,157,11090402,113405,0,1749206448,13844.996763419993,42.05715344999771,52970.081167200005 2025-06-06,10:40:50.000,157,11090341,113285,0,1749206449,13844.942872940002,42.501248640000995,52970.185974 2025-06-06,10:40:51.000,157,11090371,113165,0,1749206450,13844.774465189992,43.05108078000194,52970.28379368 2025-06-06,10:40:52.000,157,11090337,113605,0,1749206451,13844.693629469992,43.62206031000096,52970.43751032001 2025-06-06,10:40:53.000,157,11090368,113445,0,1749206452,13844.659947920001,43.98156594000466,52970.54231712 2025-06-06,10:40:54.000,157,11090391,113525,0,1749206453,13844.963081870002,44.08730289000232,52970.71699512 2025-06-06,10:40:55.000,157,11090415,113245,0,1749206454,13845.360524159994,44.0732046300036,52970.90564736 2025-06-06,10:40:56.000,157,11090357,113245,0,1749206455,13845.751230139991,44.02386072000081,52971.0942996 2025-06-06,10:40:57.000,157,11090436,113245,0,1749206456,13846.229508149998,43.939271160001226,52971.28993896 2025-06-06,10:40:58.000,157,11090360,113405,0,1749206457,13846.55285103,44.009762460002094,52971.44365560001 2025-06-06,10:40:59.000,157,11090403,113165,0,1749206458,13846.882930219996,44.21418722999806,52971.639294960005 2025-06-06,10:41:00.000,157,11090346,113085,0,1749206459,13847.125437379997,44.47500504000345,52971.806985840005 2025-06-06,10:41:01.000,157,11090379,113325,0,1749206460,13847.462252879988,44.573692860001756,52971.94672824001 2025-06-06,10:41:02.000,157,11090448,112965,0,1749206461,13847.74517789999,44.623036770004546,52972.142367600005 2025-06-06,10:41:03.000,157,11090409,113525,0,1749206462,13847.940530889995,44.538447209997685,52972.29608424 2025-06-06,10:41:04.000,157,11090418,113285,0,1749206463,13848.10893863999,44.4186120000013,52972.40089104001 2025-06-06,10:41:05.000,157,11090393,113205,0,1749206464,13848.250401149991,44.460906780004734,52972.51967208001 2025-06-06,10:41:06.000,157,11090408,113245,0,1749206465,13848.513117239992,44.54549634000432,52972.7013372 2025-06-06,10:41:07.000,157,11090364,113165,0,1749206466,13848.876877979994,44.764019369999005,52972.764221280006 2025-06-06,10:41:08.000,157,11090405,113445,0,1749206467,13849.240638719995,45.10942674000398,52972.89697656 2025-06-06,10:41:09.000,157,11090465,113005,0,1749206468,13849.469673259991,45.55352192999999,52973.0157576 2025-06-06,10:41:10.000,157,11090385,113605,0,1749206469,13849.698707800002,45.89188016999833,52973.148512880005 2025-06-06,10:41:11.000,157,11090365,113165,0,1749206470,13849.860379239988,46.12450145999901,52973.21139696001 2025-06-06,10:41:12.000,157,11090369,113285,0,1749206471,13850.022050679989,46.321877100002894,52973.37908784001 2025-06-06,10:41:13.000,157,11090427,113405,0,1749206472,13850.12309532999,46.484007090002706,52973.49088176 2025-06-06,10:41:14.000,157,11090412,113325,0,1749206473,13850.19045843,46.716628380003385,52973.5397916 2025-06-06,10:41:15.000,157,11090387,113085,0,1749206474,13850.24434890999,46.82236533000105,52973.66555976 2025-06-06,10:41:16.000,157,11090389,113125,0,1749206475,13850.278030459995,46.81531620000169,52973.721456720006 2025-06-06,10:41:17.000,157,11090371,113165,0,1749206476,13850.278030459995,46.78711968000425,52973.84722488 2025-06-06,10:41:18.000,157,11090351,113205,0,1749206477,13850.24434890999,46.716628380003385,52973.917096080004 2025-06-06,10:41:19.000,157,11090433,113325,0,1749206478,13850.089413779999,46.68843185999867,52974.035877120004 2025-06-06,10:41:20.000,157,11090351,113285,0,1749206479,13849.887324479998,46.56154752000293,52974.17561952001 2025-06-06,10:41:21.000,157,11090414,113445,0,1749206480,13849.860379239988,46.434663179999916,52974.26645208001 2025-06-06,10:41:22.000,157,11090335,113285,0,1749206481,13849.880588169988,46.42761405000056,52974.371258880004 2025-06-06,10:41:23.000,157,11090416,113285,0,1749206482,13849.974896509993,46.35007362000033,52974.559911120006 2025-06-06,10:41:24.000,157,11090374,113365,0,1749206483,13849.900797099988,46.23728754000331,52974.69965352001 2025-06-06,10:41:25.000,157,11090388,113125,0,1749206484,13849.813225069993,46.025813640000706,52974.776511840006 2025-06-06,10:41:26.000,157,11090342,113085,0,1749206485,13849.833433999993,45.98351886000455,52974.88131864 2025-06-06,10:41:27.000,157,11090368,113405,0,1749206486,13849.981632819989,45.98351886000455,52975.02804816 2025-06-06,10:41:28.000,157,11090424,113285,0,1749206487,13850.20393104999,46.06105929000478,52975.03503528001 2025-06-06,10:41:29.000,157,11090417,113485,0,1749206488,13850.500328689996,46.209091019998596,52975.1468292 2025-06-06,10:41:30.000,157,11090406,113445,0,1749206489,13850.776517400001,46.41351579000184,52975.19573904 2025-06-06,10:41:31.000,157,11090348,113445,0,1749206490,13851.099860279988,46.491056220002065,52975.23766176 2025-06-06,10:41:32.000,157,11090407,113245,0,1749206491,13851.328894819999,46.59679316999973,52975.32150720001 2025-06-06,10:41:33.000,157,11090385,113285,0,1749206492,13851.578138289995,46.716628380003385,52975.3564428 2025-06-06,10:41:34.000,157,11090430,113285,0,1749206493,13851.780227589996,46.716628380003385,52975.38439128 2025-06-06,10:41:35.000,157,11090384,113125,0,1749206494,13851.867799619991,46.716628380003385,52975.496185200005 2025-06-06,10:41:36.000,157,11090408,113285,0,1749206495,13851.888008549991,46.82236533000105,52975.53810792001 2025-06-06,10:41:37.000,157,11090415,113285,0,1749206496,13851.941899029996,47.04088836000301,52975.58701776001 2025-06-06,10:41:38.000,157,11090364,113245,0,1749206497,13852.009262129992,47.1889200900041,52975.69881168 2025-06-06,10:41:39.000,157,11090391,113205,0,1749206498,13852.177669880002,47.351050080003915,52975.65688896001 2025-06-06,10:41:40.000,157,11090364,113165,0,1749206499,13852.386495489998,47.55547484999988,52975.72676016001 2025-06-06,10:41:41.000,157,11090384,113125,0,1749206500,13852.575112169994,47.72465396999905,52975.79663136 2025-06-06,10:41:42.000,157,11090328,113325,0,1749206501,13852.777201469995,47.84448918000271,52975.9154124 2025-06-06,10:41:43.000,157,11090404,113365,0,1749206502,13853.046653869991,47.83039092000399,52975.94336088001 2025-06-06,10:41:44.000,157,11090357,113125,0,1749206503,13853.174643760001,47.752850490003766,52976.02720632 2025-06-06,10:41:45.000,157,11090343,113125,0,1749206504,13853.127489589991,47.66826093000418,52976.0551548 2025-06-06,10:41:46.000,157,11090411,113245,0,1749206505,13852.938872909996,47.477934419999656,52976.10406464 2025-06-06,10:41:47.000,157,11090342,113205,0,1749206506,13852.817619329995,47.1889200900041,52976.14598736 2025-06-06,10:41:48.000,157,11090381,113165,0,1749206507,13852.84456456999,46.942200540004706,52976.18092296 2025-06-06,10:41:49.000,157,11090407,113365,0,1749206508,13852.959081839996,46.92810227999871,52976.285729760006 2025-06-06,10:41:50.000,157,11090402,113205,0,1749206509,13853.093808040001,47.00564270999894,52976.35560096001 2025-06-06,10:41:51.000,157,11090430,113085,0,1749206510,13853.140962209996,47.15367444000003,52976.37656232001 2025-06-06,10:41:52.000,157,11090385,113205,0,1749206511,13853.194852690001,47.252362259998336,52976.453420640006 2025-06-06,10:41:53.000,157,11090365,113165,0,1749206512,13853.302633649997,47.344000950004556,52976.453420640006 2025-06-06,10:41:54.000,157,11090401,113045,0,1749206513,13853.450832469993,47.39334486000007,52976.44643352001 2025-06-06,10:41:55.000,157,11090370,113165,0,1749206514,13853.518195569988,47.40039398999943,52976.54425320001 2025-06-06,10:41:56.000,157,11090445,113085,0,1749206515,13853.504722949998,47.37924660000135,52976.51630472 2025-06-06,10:41:57.000,157,11090368,113085,0,1749206516,13853.491250329993,47.252362259998336,52976.54425320001 2025-06-06,10:41:58.000,157,11090402,113205,0,1749206517,13853.599031289988,47.252362259998336,52976.63508576 2025-06-06,10:41:59.000,157,11090366,113285,0,1749206518,13853.733757489994,47.37924660000135,52976.61412440001 2025-06-06,10:42:00.000,157,11090344,113445,0,1749206519,13853.84827476,47.64006440999947,52976.71194408001 2025-06-06,10:42:01.000,157,11090335,113365,0,1749206520,13853.855011069994,47.97137351999845,52976.718931200005 2025-06-06,10:42:02.000,157,11090411,113285,0,1749206521,13853.82806583,48.28153523999936,52976.5791888 2025-06-06,10:42:03.000,157,11090386,113405,0,1749206522,13853.794384279994,48.59169696000026,52976.621111520006 2025-06-06,10:42:04.000,157,11090375,112965,0,1749206523,13853.578822359988,48.86661303000437,52976.551240320005 2025-06-06,10:42:05.000,157,11090351,113245,0,1749206524,13853.275688410002,48.9441534600046,52976.65604712 2025-06-06,10:42:06.000,157,11090433,113205,0,1749206525,13853.147698519992,48.746777820000716,52976.71194408001 2025-06-06,10:42:07.000,157,11090380,112925,0,1749206526,13853.073599110001,48.38022305999766,52976.77482816 2025-06-06,10:42:08.000,157,11090318,113365,0,1749206527,13852.90519135999,47.95727525999973,52976.85867360001 2025-06-06,10:42:09.000,157,11090439,113045,0,1749206528,13852.82435563999,47.51318007000373,52976.97745464001 2025-06-06,10:42:10.000,157,11090325,113205,0,1749206529,13852.75025623,47.15367444000003,52976.97745464001 2025-06-06,10:42:11.000,157,11090431,113085,0,1749206530,13852.7300473,46.91400401999999,52977.04033872 2025-06-06,10:42:12.000,157,11090372,113365,0,1749206531,13852.85130088,46.73777577000146,52977.11020992 2025-06-06,10:42:13.000,157,11090290,113205,0,1749206532,13853.107280659991,46.56154752000293,52977.2080296 2025-06-06,10:42:14.000,157,11090369,113085,0,1749206533,13853.302633649997,46.5192527399995,52977.18706824 2025-06-06,10:42:15.000,157,11090351,112965,0,1749206534,13853.444096159998,46.56859665000229,52977.24995232 2025-06-06,10:42:16.000,157,11090368,113205,0,1749206535,13853.612503909993,46.55449839000357,52977.347772 2025-06-06,10:42:17.000,157,11090411,113645,0,1749206536,13853.78091165999,46.674333599999954,52977.31982352 2025-06-06,10:42:18.000,157,11090358,113205,0,1749206537,13853.84153844999,46.8787583700032,52977.389694720005 2025-06-06,10:42:19.000,157,11090423,113325,0,1749206538,13853.807856899999,47.09023226999852,52977.45257880001 2025-06-06,10:42:20.000,157,11090382,113445,0,1749206539,13853.706812249999,47.351050080003915,52977.43161744001 2025-06-06,10:42:21.000,157,11090344,113165,0,1749206540,13853.753966419994,47.51318007000373,52977.459565920006 2025-06-06,10:42:22.000,157,11090363,113285,0,1749206541,13853.915637859995,47.63301528000011,52977.52245 2025-06-06,10:42:23.000,157,11090412,113165,0,1749206542,13854.09078192,47.717604839999694,52977.48052728001 2025-06-06,10:42:24.000,157,11090400,113125,0,1749206543,13854.340025389996,47.83744005000335,52977.4875144 2025-06-06,10:42:25.000,157,11090401,113205,0,1749206544,13854.596005170002,48.01366830000188,52977.52245 2025-06-06,10:42:26.000,157,11090414,113445,0,1749206545,13854.710522439993,48.25333872000192,52977.53642424 2025-06-06,10:42:27.000,157,11090384,113085,0,1749206546,13854.636423030002,48.394321320003655,52977.508475760005 2025-06-06,10:42:28.000,157,11090337,113125,0,1749206547,13854.420861109997,48.54940218000411,52977.557385600005 2025-06-06,10:42:29.000,157,11090379,113485,0,1749206548,13854.137936089995,48.60579521999898,52977.56437272 2025-06-06,10:42:30.000,157,11090418,113245,0,1749206549,13853.96952834,48.55645131000347,52977.68315376 2025-06-06,10:42:31.000,157,11090345,113285,0,1749206550,13853.720284869989,48.45071435999853,52977.70411512 2025-06-06,10:42:32.000,157,11090384,113325,0,1749206551,13853.585558669998,48.26038785000128,52977.74603784001 2025-06-06,10:42:33.000,157,11090335,113245,0,1749206552,13853.329578889992,48.119405249999545,52977.78097344 2025-06-06,10:42:34.000,157,11090395,113365,0,1749206553,13853.093808040001,47.985471780004445,52977.82289616 2025-06-06,10:42:35.000,157,11090344,113285,0,1749206554,13852.898455049995,48.01366830000188,52977.87879312 2025-06-06,10:42:36.000,157,11090433,113125,0,1749206555,13852.68962944,48.15465090000362,52977.86481888001 2025-06-06,10:42:37.000,157,11090362,113365,0,1749206556,13852.64921158,48.126454379998904,52977.843857520005 2025-06-06,10:42:38.000,157,11090416,113165,0,1749206557,13852.60205740999,48.06301221000467,52977.85084464 2025-06-06,10:42:39.000,157,11090389,113165,0,1749206558,13852.56163954999,48.126454379998904,52977.85084464 2025-06-06,10:42:40.000,157,11090430,112965,0,1749206559,13852.64921158,48.30268263000471,52977.85783176 2025-06-06,10:42:41.000,157,11090412,112965,0,1749206560,13852.83109195,48.47186175000388,52977.83687040001 2025-06-06,10:42:42.000,157,11090374,113005,0,1749206561,13852.96581814999,48.56350044000283,52977.794947680006 2025-06-06,10:42:43.000,157,11090386,113285,0,1749206562,13853.282424719997,48.732679560002,52977.8019348 2025-06-06,10:42:44.000,157,11090450,113325,0,1749206563,13853.497986639988,48.83841650999966,52977.843857520005 2025-06-06,10:42:45.000,157,11090404,113125,0,1749206564,13853.619240219989,48.9441534600046,52977.82988328 2025-06-06,10:42:46.000,157,11090432,113445,0,1749206565,13853.706812249999,48.986448240000755,52977.892767360005 2025-06-06,10:42:47.000,157,11090433,113445,0,1749206566,13853.720284869989,48.9441534600046,52977.892767360005 2025-06-06,10:42:48.000,157,11090438,113125,0,1749206567,13853.706812249999,48.83841650999966,52977.94866432 2025-06-06,10:42:49.000,157,11090410,113005,0,1749206568,13853.86174737999,48.59169696000026,52978.01853552 2025-06-06,10:42:50.000,157,11090428,113445,0,1749206569,13853.88869262,48.387272190004296,52978.011548400005 2025-06-06,10:42:51.000,157,11090398,113205,0,1749206570,13853.94258309999,48.25333872000192,52978.08141960001 2025-06-06,10:42:52.000,157,11090438,113085,0,1749206571,13853.956055719995,48.24628959000256,52978.13731656 2025-06-06,10:42:53.000,157,11090449,113085,0,1749206572,13853.875219999994,48.28153523999936,52978.14430368 2025-06-06,10:42:54.000,157,11090366,113325,0,1749206573,13854.036891439995,48.394321320003655,52978.16526504 2025-06-06,10:42:55.000,157,11090406,113245,0,1749206574,13854.373706940001,48.54940218000411,52978.10238096001 2025-06-06,10:42:56.000,157,11090365,113165,0,1749206575,13854.750940299993,48.810219990002224,52978.20718776 2025-06-06,10:42:57.000,157,11090400,113285,0,1749206576,13855.013656389994,49.0780869299997,52978.22116200001 2025-06-06,10:42:58.000,157,11090373,112765,0,1749206577,13855.195536759995,49.268413440004224,52978.27007184001 2025-06-06,10:42:59.000,157,11090412,113165,0,1749206578,13855.316790339995,49.47988733999955,52978.346930160005 2025-06-06,10:43:00.000,157,11090439,113405,0,1749206579,13855.336999269995,49.55037864000042,52978.38186576 2025-06-06,10:43:01.000,157,11090459,113125,0,1749206580,13855.235954619995,49.52923125000234,52978.41680136001 2025-06-06,10:43:02.000,157,11090369,113085,0,1749206581,13855.074283179994,49.395297779999964,52978.40981424001 2025-06-06,10:43:03.000,157,11090455,113245,0,1749206582,13854.818303399989,49.27546257000358,52978.38885288001 2025-06-06,10:43:04.000,157,11090382,113205,0,1749206583,13854.656631960002,49.23316779000015,52978.36789152001 2025-06-06,10:43:05.000,157,11090423,113125,0,1749206584,13854.589268859992,49.14857823000057,52978.33994304001 2025-06-06,10:43:06.000,157,11090429,113085,0,1749206585,13854.582532549997,48.923006069999246,52978.346930160005 2025-06-06,10:43:07.000,157,11090403,113245,0,1749206586,13854.676840890002,48.626942610004335,52978.3609044 2025-06-06,10:43:08.000,157,11090359,113165,0,1749206587,13854.636423030002,48.387272190004296,52978.35391728 2025-06-06,10:43:09.000,157,11090374,113045,0,1749206588,13854.629686719993,48.2392404600032,52978.395840000005 2025-06-06,10:43:10.000,157,11090365,113245,0,1749206589,13854.683577199998,48.161700030002976,52978.38885288001 2025-06-06,10:43:11.000,157,11090415,113085,0,1749206590,13854.757676609988,48.112356120000186,52978.3609044 2025-06-06,10:43:12.000,157,11090383,113045,0,1749206591,13854.953029599994,48.07711047000339,52978.38885288001 2025-06-06,10:43:13.000,157,11090442,113085,0,1749206592,13855.14838259,48.06301221000467,52978.3259688 2025-06-06,10:43:14.000,157,11090361,113165,0,1749206593,13855.32352664999,48.07006134000403,52978.33994304001 2025-06-06,10:43:15.000,157,11090411,113085,0,1749206594,13855.377417129996,48.1405526400049,52978.33295592 2025-06-06,10:43:16.000,157,11090368,113125,0,1749206595,13855.22921831,48.168749160002335,52978.395840000005 2025-06-06,10:43:17.000,157,11090379,112925,0,1749206596,13855.094492109994,47.999570040003164,52978.4307756 2025-06-06,10:43:18.000,157,11090401,113365,0,1749206597,13854.791358159993,47.950226130000374,52978.40282712 2025-06-06,10:43:19.000,157,11090408,113205,0,1749206598,13854.494960520002,47.936127870001656,52978.514621040005 2025-06-06,10:43:20.000,157,11090436,113125,0,1749206599,13854.366970629992,47.78809614000056,52978.59147936 2025-06-06,10:43:21.000,157,11090367,113125,0,1749206600,13854.360234319996,47.759899620003125,52978.66833768 2025-06-06,10:43:22.000,157,11090412,113325,0,1749206601,13854.387179559992,47.759899620003125,52978.71724752 2025-06-06,10:43:23.000,157,11090359,113045,0,1749206602,13854.313080150001,47.62596615000075,52978.70327328001 2025-06-06,10:43:24.000,157,11090386,113285,0,1749206603,13854.15140871,47.6823591900029,52978.71724752 2025-06-06,10:43:25.000,157,11090361,113205,0,1749206604,13853.96952834,47.85858744000143,52978.8150672 2025-06-06,10:43:26.000,157,11090345,113165,0,1749206605,13853.84827476,47.96432438999909,52978.75917024 2025-06-06,10:43:27.000,157,11090406,113325,0,1749206606,13853.807856899999,48.00661917000252,52978.72423464001 2025-06-06,10:43:28.000,157,11090422,113165,0,1749206607,13853.956055719995,47.97137351999845,52978.72423464001 2025-06-06,10:43:29.000,157,11090368,113005,0,1749206608,13854.077309299995,47.985471780004445,52978.73820888 2025-06-06,10:43:30.000,157,11090366,113125,0,1749206609,13854.10425453999,48.07006134000403,52978.64737632 2025-06-06,10:43:31.000,157,11090381,113405,0,1749206610,13854.18509025999,48.06301221000467,52978.633402080006 2025-06-06,10:43:32.000,157,11090408,113365,0,1749206611,13854.23224443,48.08415960000275,52978.69628616 2025-06-06,10:43:33.000,157,11090357,113205,0,1749206612,13854.225508119991,48.112356120000186,52978.60545360001 2025-06-06,10:43:34.000,157,11090370,113485,0,1749206613,13854.245717049991,48.13350350999826,52978.54955664 2025-06-06,10:43:35.000,157,11090373,113405,0,1749206614,13854.259189669996,48.175798290001694,52978.514621040005 2025-06-06,10:43:36.000,157,11090401,113165,0,1749206615,13854.2120355,48.30973176000407,52978.47269832 2025-06-06,10:43:37.000,157,11090415,113405,0,1749206616,13854.178353949996,48.38022305999766,52978.346930160005 2025-06-06,10:43:38.000,157,11090388,113325,0,1749206617,13854.09078192,48.41546871000173,52978.298020320006 2025-06-06,10:43:39.000,157,11090385,113085,0,1749206618,13854.117727159995,48.337928280001506,52978.2560976 2025-06-06,10:43:40.000,157,11090382,113245,0,1749206619,13854.077309299995,48.161700030002976,52978.15827792 2025-06-06,10:43:41.000,157,11090416,113685,0,1749206620,13854.05036406,47.936127870001656,52978.19321352 2025-06-06,10:43:42.000,157,11090356,112925,0,1749206621,13853.94258309999,47.766948750002484,52978.109368080004 2025-06-06,10:43:43.000,157,11090407,113245,0,1749206622,13853.834802139994,47.52022920000309,52978.08141960001 2025-06-06,10:43:44.000,157,11090414,113325,0,1749206623,13853.88869262,47.252362259998336,52978.03250976001 2025-06-06,10:43:45.000,157,11090369,113445,0,1749206624,13854.077309299995,47.069084880000446,52978.01853552 2025-06-06,10:43:46.000,157,11090415,112845,0,1749206625,13854.326552769991,46.942200540004706,52977.962638560006 2025-06-06,10:43:47.000,157,11090416,113165,0,1749206626,13854.535378380002,46.843512719999126,52977.94866432 2025-06-06,10:43:48.000,157,11090353,113085,0,1749206627,13854.737467679988,46.92105314999935,52977.93469008001 2025-06-06,10:43:49.000,157,11090407,113485,0,1749206628,13854.845248639998,47.10433053000452,52977.92071584 2025-06-06,10:43:50.000,157,11090420,113005,0,1749206629,13854.932820669994,47.23826399999962,52977.90674160001 2025-06-06,10:43:51.000,157,11090392,113325,0,1749206630,13854.993447459994,47.245313129998976,52977.82289616 2025-06-06,10:43:52.000,157,11090389,113445,0,1749206631,13855.0877558,47.118428790003236,52977.843857520005 2025-06-06,10:43:53.000,157,11090330,113525,0,1749206632,13855.08101948999,47.03383923000365,52977.85783176 2025-06-06,10:43:54.000,157,11090448,113285,0,1749206633,13855.12143734999,47.00564270999894,52977.78796056001 2025-06-06,10:43:55.000,157,11090380,113285,0,1749206634,13855.30331771999,47.069084880000446,52977.794947680006 2025-06-06,10:43:56.000,157,11090342,113165,0,1749206635,13855.397626059996,47.13957618000131,52977.76699920001 2025-06-06,10:43:57.000,157,11090359,113205,0,1749206636,13855.47172547,47.259411389997695,52977.78097344 2025-06-06,10:43:58.000,157,11090346,113245,0,1749206637,13855.539088569996,47.27350965000369,52977.85783176 2025-06-06,10:43:59.000,157,11090322,113285,0,1749206638,13855.586242739992,47.28055878000305,52977.81590904001 2025-06-06,10:44:00.000,157,11090389,113485,0,1749206639,13855.707496319992,47.259411389997695,52977.90674160001 2025-06-06,10:44:01.000,157,11090346,113085,0,1749206640,13855.902849309998,47.23826399999962,52977.941677200004 2025-06-06,10:44:02.000,157,11090408,113165,0,1749206641,13856.138620159989,47.076134009999805,52977.93469008001 2025-06-06,10:44:03.000,157,11090370,113365,0,1749206642,13856.19924694999,46.79416881000361,52977.96962568 2025-06-06,10:44:04.000,157,11090342,113165,0,1749206643,13856.26661005,46.62498969000444,52977.9766128 2025-06-06,10:44:05.000,157,11090377,113325,0,1749206644,13856.212719569994,46.60384229999909,52977.99058704 2025-06-06,10:44:06.000,157,11090383,113125,0,1749206645,13856.165565399999,46.52630186999886,52978.01853552 2025-06-06,10:44:07.000,157,11090379,113165,0,1749206646,13856.19924694999,46.46285970000463,52978.00456128001 2025-06-06,10:44:08.000,157,11090384,112925,0,1749206647,13856.192510639994,46.42761405000056,52977.94866432 2025-06-06,10:44:09.000,157,11090382,113325,0,1749206648,13856.165565399999,46.42761405000056,52978.011548400005 2025-06-06,10:44:10.000,157,11090305,113125,0,1749206649,13856.131883849994,46.4205649200012,52978.02552264 2025-06-06,10:44:11.000,157,11090385,113205,0,1749206650,13856.051048129993,46.41351579000184,52978.046484 2025-06-06,10:44:12.000,157,11090366,113205,0,1749206651,13855.990421339993,46.42761405000056,52978.1163552 2025-06-06,10:44:13.000,157,11090366,113205,0,1749206652,13855.882640379998,46.27958231999946,52978.12334232001 2025-06-06,10:44:14.000,157,11090344,113365,0,1749206653,13855.862431449998,46.05401015999814,52978.228149120005 2025-06-06,10:44:15.000,157,11090380,112645,0,1749206654,13855.761386799997,45.92007669000304,52978.26308472 2025-06-06,10:44:16.000,157,11090371,113165,0,1749206655,13855.828749899993,45.70860279000044,52978.27007184001 2025-06-06,10:44:17.000,157,11090331,113005,0,1749206656,13855.882640379998,45.567620189998706,52978.298020320006 2025-06-06,10:44:18.000,157,11090393,113245,0,1749206657,13855.936530859988,45.52532541000255,52978.26308472 2025-06-06,10:44:19.000,157,11090317,113325,0,1749206658,13855.963476099998,45.631062360000215,52978.24911048001 2025-06-06,10:44:20.000,157,11090331,112965,0,1749206659,13856.037575509989,45.72975017999852,52978.20020064001 2025-06-06,10:44:21.000,157,11090343,113125,0,1749206660,13856.051048129993,45.863683650000894,52978.19321352 2025-06-06,10:44:22.000,157,11090341,113405,0,1749206661,13855.956739789988,46.04696102999878,52978.1862264 2025-06-06,10:44:23.000,157,11090392,113205,0,1749206662,13855.673814770002,46.216140149997955,52978.20718776 2025-06-06,10:44:24.000,157,11090376,113085,0,1749206663,13855.579506429996,46.33597536000161,52978.15129080001 2025-06-06,10:44:25.000,157,11090416,113445,0,1749206664,13855.397626059996,46.41351579000184,52978.15129080001 2025-06-06,10:44:26.000,157,11090317,113205,0,1749206665,13855.33026296,46.39941753000312,52978.130329440006 2025-06-06,10:44:27.000,157,11090351,113245,0,1749206666,13855.235954619995,46.46990883000399,52978.09539384 2025-06-06,10:44:28.000,157,11090377,113285,0,1749206667,13855.20900938,46.45581056999799,52978.08141960001 2025-06-06,10:44:29.000,157,11090418,113365,0,1749206668,13855.195536759995,46.46285970000463,52978.05347112001 2025-06-06,10:44:30.000,157,11090377,113245,0,1749206669,13855.24269092999,46.265484060000745,52977.96962568 2025-06-06,10:44:31.000,157,11090388,113245,0,1749206670,13855.26289985999,46.05401015999814,52977.94866432 2025-06-06,10:44:32.000,157,11090378,113045,0,1749206671,13855.296581409995,45.94827321000048,52977.90674160001 2025-06-06,10:44:33.000,157,11090391,113365,0,1749206672,13855.195536759995,45.84253626000282,52977.87879312 2025-06-06,10:44:34.000,157,11090342,113445,0,1749206673,13855.00018376999,45.65925887999765,52977.83687040001 2025-06-06,10:44:35.000,157,11090410,113525,0,1749206674,13854.656631960002,45.53237454000191,52977.85783176 2025-06-06,10:44:36.000,157,11090475,113245,0,1749206675,13854.286134909991,45.47598149999976,52977.8019348 2025-06-06,10:44:37.000,157,11090304,113445,0,1749206676,13853.94258309999,45.3702445500021,52977.81590904001 2025-06-06,10:44:38.000,157,11090392,113285,0,1749206677,13853.666394389998,45.36319542000274,52977.773986320004 2025-06-06,10:44:39.000,157,11090391,113485,0,1749206678,13853.511459259993,45.32090063999931,52977.69014088 2025-06-06,10:44:40.000,157,11090381,113325,0,1749206679,13853.390205679993,45.34204803000466,52977.66917952001 2025-06-06,10:44:41.000,157,11090373,113125,0,1749206680,13853.336315200002,45.34204803000466,52977.64123104 2025-06-06,10:44:42.000,157,11090383,113325,0,1749206681,13853.154434830001,45.38434281000082,52977.51546288 2025-06-06,10:44:43.000,157,11090391,113245,0,1749206682,13853.066862799991,45.454834110001684,52977.43161744001 2025-06-06,10:44:44.000,157,11090354,113445,0,1749206683,13852.83109195,45.51122715000383,52977.41065608001 2025-06-06,10:44:45.000,157,11090305,113245,0,1749206684,13852.64921158,45.673357140003645,52977.2779008 2025-06-06,10:44:46.000,157,11090386,113125,0,1749206685,13852.58184847999,45.82138887000474,52977.22899096 2025-06-06,10:44:47.000,157,11090332,112965,0,1749206686,13852.460594899989,46.01876451000135,52977.11020992 2025-06-06,10:44:48.000,157,11090384,112845,0,1749206687,13852.379759179988,46.216140149997955,52977.01937736 2025-06-06,10:44:49.000,157,11090381,113125,0,1749206688,13852.406704419998,46.28663144999882,52976.90059632001 2025-06-06,10:44:50.000,157,11090427,113285,0,1749206689,13852.359550249988,46.29368057999818,52976.886622080005 2025-06-06,10:44:51.000,157,11090357,113285,0,1749206690,13852.406704419998,46.33597536000161,52976.85867360001 2025-06-06,10:44:52.000,157,11090347,113445,0,1749206691,13852.346077629998,46.39941753000312,52976.767841040004 2025-06-06,10:44:53.000,157,11090360,113325,0,1749206692,13852.285450839998,46.33597536000161,52976.69098272001 2025-06-06,10:44:54.000,157,11090388,113125,0,1749206693,13852.231560359993,46.216140149997955,52976.70495696 2025-06-06,10:44:55.000,157,11090382,113085,0,1749206694,13852.251769289993,46.19499275999988,52976.621111520006 2025-06-06,10:44:56.000,157,11090374,113245,0,1749206695,13852.339341319988,46.27958231999946,52976.53027896 2025-06-06,10:44:57.000,157,11090411,113125,0,1749206696,13852.386495489998,46.34302449000097,52976.55822744 2025-06-06,10:44:58.000,157,11090380,113125,0,1749206697,13852.534694309994,46.314827970003535,52976.44643352001 2025-06-06,10:44:59.000,157,11090333,113085,0,1749206698,13852.64921158,46.216140149997955,52976.453420640006 2025-06-06,10:45:00.000,157,11090393,113125,0,1749206699,13852.76372884999,46.089255810002214,52976.41149792 2025-06-06,10:45:01.000,157,11090330,113125,0,1749206700,13852.89171874,45.9271258200024,52976.32765248001 2025-06-06,10:45:02.000,157,11090362,113285,0,1749206701,13853.03318125,45.87073278000025,52976.29271688 2025-06-06,10:45:03.000,157,11090348,113325,0,1749206702,13853.181380069997,46.01171538000199,52976.20887144001 2025-06-06,10:45:04.000,157,11090319,113125,0,1749206703,13853.295897340002,46.15269798000372,52976.13201312 2025-06-06,10:45:05.000,157,11090366,113445,0,1749206704,13853.390205679993,46.23023841000395,52976.09009040001 2025-06-06,10:45:06.000,157,11090396,113445,0,1749206705,13853.497986639988,46.216140149997955,52976.07611616 2025-06-06,10:45:07.000,157,11090346,113125,0,1749206706,13853.720284869989,46.23023841000395,52975.999257840005 2025-06-06,10:45:08.000,157,11090308,113285,0,1749206707,13853.90216523999,46.300729710004816,52975.99227072001 2025-06-06,10:45:09.000,157,11090371,113045,0,1749206708,13854.03015513,46.34302449000097,52975.92239952001 2025-06-06,10:45:10.000,157,11090411,113165,0,1749206709,13854.077309299995,46.3853192700044,52975.87348968001 2025-06-06,10:45:11.000,157,11090377,113005,0,1749206710,13854.057100369995,46.35007362000033,52975.88746392 2025-06-06,10:45:12.000,157,11090367,113325,0,1749206711,13854.016682509995,46.434663179999916,52975.80361848001 2025-06-06,10:45:13.000,157,11090414,113365,0,1749206712,13853.82132951999,46.57564578000165,52975.7407344 2025-06-06,10:45:14.000,157,11090355,113085,0,1749206713,13853.625976529998,46.709579250004026,52975.75470864001 2025-06-06,10:45:15.000,157,11090395,113245,0,1749206714,13853.477777710003,46.80121794000297,52975.69182456 2025-06-06,10:45:16.000,157,11090405,113245,0,1749206715,13853.484514019998,46.83646358999977,52975.64990184 2025-06-06,10:45:17.000,157,11090401,113205,0,1749206716,13853.720284869989,46.82941446000041,52975.614966240006 2025-06-06,10:45:18.000,157,11090348,113085,0,1749206717,13853.956055719995,46.75187403000018,52975.64990184 2025-06-06,10:45:19.000,157,11090377,112925,0,1749206718,13854.23224443,46.723677510002744,52975.69182456 2025-06-06,10:45:20.000,157,11090392,113005,0,1749206719,13854.461278969997,46.716628380003385,52975.6708632 2025-06-06,10:45:21.000,157,11090452,113045,0,1749206720,13854.663368269998,46.6320388200038,52975.75470864001 2025-06-06,10:45:22.000,157,11090412,113245,0,1749206721,13854.777885539988,46.69548098999803,52975.761695760004 2025-06-06,10:45:23.000,157,11090358,113245,0,1749206722,13854.865457569998,46.723677510002744,52975.78964424 2025-06-06,10:45:24.000,157,11090394,113085,0,1749206723,13854.919348049989,46.73777577000146,52975.761695760004 2025-06-06,10:45:25.000,157,11090351,113085,0,1749206724,13854.865457569998,46.7659722899989,52975.782657120006 2025-06-06,10:45:26.000,157,11090404,113125,0,1749206725,13854.717258749988,46.681382729999314,52975.782657120006 2025-06-06,10:45:27.000,157,11090345,113365,0,1749206726,13854.683577199998,46.4205649200012,52975.75470864001 2025-06-06,10:45:28.000,157,11090432,113125,0,1749206727,13854.703786129998,46.265484060000745,52975.72676016001 2025-06-06,10:45:29.000,157,11090437,113245,0,1749206728,13854.602741479997,46.12450145999901,52975.77567000001 2025-06-06,10:45:30.000,157,11090356,113485,0,1749206729,13854.313080150001,46.089255810002214,52975.69881168 2025-06-06,10:45:31.000,157,11090404,113445,0,1749206730,13853.92911048,46.039911899999424,52975.7407344 2025-06-06,10:45:32.000,157,11090365,113125,0,1749206731,13853.646185459998,45.863683650000894,52975.72676016001 2025-06-06,10:45:33.000,157,11090385,113165,0,1749206732,13853.497986639988,45.60991497000214,52975.69182456 2025-06-06,10:45:34.000,157,11090461,112925,0,1749206733,13853.511459259993,45.32090063999931,52975.69881168 2025-06-06,10:45:35.000,157,11090349,113285,0,1749206734,13853.619240219989,45.06008283000119,52975.77567000001 2025-06-06,10:45:36.000,157,11090356,113325,0,1749206735,13853.733757489994,44.84155979999923,52975.69182456 2025-06-06,10:45:37.000,157,11090373,113405,0,1749206736,13853.92911048,44.806314150002436,52975.712785920005 2025-06-06,10:45:38.000,157,11090428,112925,0,1749206737,13854.04362774999,44.89090371000202,52975.71977304 2025-06-06,10:45:39.000,157,11090339,113125,0,1749206738,13854.14467239999,44.996640659999684,52975.64990184 2025-06-06,10:45:40.000,157,11090410,113285,0,1749206739,13854.198562879996,45.06713196000055,52975.69881168 2025-06-06,10:45:41.000,157,11090319,113365,0,1749206740,13854.12446346999,44.820412410001154,52975.663876080005 2025-06-06,10:45:42.000,157,11090348,113085,0,1749206741,13854.036891439995,44.460906780004734,52975.614966240006 2025-06-06,10:45:43.000,157,11090392,113245,0,1749206742,13853.86848369,44.009762460002094,52975.63592760001 2025-06-06,10:45:44.000,157,11090413,113325,0,1749206743,13853.693339629994,43.62206031000096,52975.614966240006 2025-06-06,10:45:45.000,157,11090421,113205,0,1749206744,13853.477777710003,43.403537279999,52975.58003064 2025-06-06,10:45:46.000,157,11090347,112925,0,1749206745,13853.295897340002,43.093375559998094,52975.60797912001 2025-06-06,10:45:47.000,157,11090389,113365,0,1749206746,13853.215061620002,42.952392960003635,52975.58003064 2025-06-06,10:45:48.000,157,11090351,113245,0,1749206747,13853.228534239992,43.10747382000409,52975.600992 2025-06-06,10:45:49.000,157,11090478,113125,0,1749206748,13853.457568780002,43.43173380000371,52975.614966240006 2025-06-06,10:45:50.000,157,11090446,113085,0,1749206749,13853.774175349994,43.81238681999821,52975.62894048 2025-06-06,10:45:51.000,157,11090451,113285,0,1749206750,13854.03015513,44.122548539999116,52975.6708632 2025-06-06,10:45:52.000,157,11090360,113085,0,1749206751,13854.08404560999,44.4186120000013,52975.712785920005 2025-06-06,10:45:53.000,157,11090376,113085,0,1749206752,13854.016682509995,44.623036770004546,52975.76868288 2025-06-06,10:45:54.000,157,11090433,113285,0,1749206753,13853.956055719995,44.70057720000477,52975.77567000001 2025-06-06,10:45:55.000,157,11090416,113245,0,1749206754,13853.90890155,44.70762633000413,52975.831566960005 2025-06-06,10:45:56.000,157,11090357,113085,0,1749206755,13853.86174737999,44.771068499998364,52975.79663136 2025-06-06,10:45:57.000,157,11090429,113245,0,1749206756,13853.774175349994,44.813363280001795,52975.78964424 2025-06-06,10:45:58.000,157,11090371,113285,0,1749206757,13853.720284869989,44.8768054500033,52975.81759272 2025-06-06,10:45:59.000,157,11090431,113405,0,1749206758,13853.733757489994,45.0248371800044,52975.70579880001 2025-06-06,10:46:00.000,157,11090359,113085,0,1749206759,13853.700075939989,45.14467239000078,52975.733747280006 2025-06-06,10:46:01.000,157,11090451,112965,0,1749206760,13853.646185459998,45.36319542000274,52975.72676016001 2025-06-06,10:46:02.000,157,11090303,113445,0,1749206761,13853.518195569988,45.54647280000063,52975.72676016001 2025-06-06,10:46:03.000,157,11090387,113205,0,1749206762,13853.282424719997,45.69450453000172,52975.64990184 2025-06-06,10:46:04.000,157,11090338,113285,0,1749206763,13853.066862799991,45.75089757000387,52975.57304352 2025-06-06,10:46:05.000,157,11090386,113165,0,1749206764,13852.84456456999,45.673357140003645,52975.545095040005 2025-06-06,10:46:06.000,157,11090424,113125,0,1749206765,13852.548166929999,45.42663759000425,52975.545095040005 2025-06-06,10:46:07.000,157,11090342,113445,0,1749206766,13852.413440729993,45.0107389199984,52975.53810792001 2025-06-06,10:46:08.000,157,11090330,113205,0,1749206767,13852.426913349998,44.60893850999855,52975.48919808001 2025-06-06,10:46:09.000,157,11090394,112885,0,1749206768,13852.440385969989,44.29172765999829,52975.47522384 2025-06-06,10:46:10.000,157,11090410,113245,0,1749206769,13852.64921158,44.11549940999976,52975.4612496 2025-06-06,10:46:11.000,157,11090327,113165,0,1749206770,13852.837828259995,44.03795897999953,52975.447275360006 2025-06-06,10:46:12.000,157,11090387,113325,0,1749206771,13852.98602707999,44.009762460002094,52975.447275360006 2025-06-06,10:46:13.000,157,11090333,113165,0,1749206772,13853.03318125,43.98156594000466,52975.44028824001 2025-06-06,10:46:14.000,157,11090390,112765,0,1749206773,13852.99276339,44.03090985000017,52975.44028824001 2025-06-06,10:46:15.000,157,11090351,113005,0,1749206774,13852.88498242999,44.009762460002094,52975.46823672001 2025-06-06,10:46:16.000,157,11090401,113325,0,1749206775,13852.92540028999,43.91107464000379,52975.46823672001 2025-06-06,10:46:17.000,157,11090356,113285,0,1749206776,13853.046653869991,43.889927249998436,52975.51015944 2025-06-06,10:46:18.000,157,11090346,113085,0,1749206777,13853.134225900001,44.002713330002734,52975.51714656001 2025-06-06,10:46:19.000,157,11090395,113085,0,1749206778,13853.167907449992,44.2071380999987,52975.57304352 2025-06-06,10:46:20.000,157,11090379,113125,0,1749206779,13853.114016970001,44.32697331000236,52975.53810792001 2025-06-06,10:46:21.000,157,11090428,113325,0,1749206780,13852.938872909996,44.30582592000428,52975.566056400006 2025-06-06,10:46:22.000,157,11090388,113285,0,1749206781,13852.85130088,44.36926808999851,52975.63592760001 2025-06-06,10:46:23.000,157,11090356,112965,0,1749206782,13852.7300473,44.42566113000066,52975.63592760001 2025-06-06,10:46:24.000,157,11090409,112885,0,1749206783,13852.615530029994,44.411562870001944,52975.63592760001 2025-06-06,10:46:25.000,157,11090413,113165,0,1749206784,13852.534694309994,44.404513740002585,52975.600992 2025-06-06,10:46:26.000,157,11090357,113165,0,1749206785,13852.399968109989,44.47500504000345,52975.63592760001 2025-06-06,10:46:27.000,157,11090389,113085,0,1749206786,13852.406704419998,44.50320156000089,52975.62894048 2025-06-06,10:46:28.000,157,11090390,113445,0,1749206787,13852.460594899989,44.54549634000432,52975.65688896001 2025-06-06,10:46:29.000,157,11090369,113325,0,1749206788,13852.527957999999,44.51025069000025,52975.67785032 2025-06-06,10:46:30.000,157,11090403,113045,0,1749206789,13852.568375859999,44.524348949998966,52975.67785032 2025-06-06,10:46:31.000,157,11090421,113125,0,1749206790,13852.588584789999,44.54549634000432,52975.69182456 2025-06-06,10:46:32.000,157,11090421,113085,0,1749206791,13852.615530029994,44.50320156000089,52975.68483744001 2025-06-06,10:46:33.000,157,11090383,113205,0,1749206792,13852.64247526999,44.460906780004734,52975.68483744001 2025-06-06,10:46:34.000,157,11090344,113165,0,1749206793,13852.615530029994,44.50320156000089,52975.712785920005 2025-06-06,10:46:35.000,157,11090383,113285,0,1749206794,13852.588584789999,44.54549634000432,52975.663876080005 2025-06-06,10:46:36.000,157,11090444,113125,0,1749206795,13852.487540139999,44.61598763999791,52975.69182456 2025-06-06,10:46:37.000,157,11090372,113205,0,1749206796,13852.487540139999,44.67942980999942,52975.69881168 2025-06-06,10:46:38.000,157,11090353,113365,0,1749206797,13852.480803829989,44.79926502000308,52975.69881168 2025-06-06,10:46:39.000,157,11090395,113565,0,1749206798,13852.54143061999,44.96844414000225,52975.69881168 2025-06-06,10:46:40.000,157,11090355,113085,0,1749206799,13852.60205740999,45.215163690001646,52975.64990184 2025-06-06,10:46:41.000,157,11090421,113165,0,1749206800,13852.548166929999,45.51122715000383,52975.663876080005 2025-06-06,10:46:42.000,157,11090393,112885,0,1749206801,13852.420177039989,45.60286584000278,52975.68483744001 2025-06-06,10:46:43.000,157,11090400,113365,0,1749206802,13852.440385969989,45.616964100001496,52975.62195336 2025-06-06,10:46:44.000,157,11090396,113085,0,1749206803,13852.494276449994,45.58876758000406,52975.62195336 2025-06-06,10:46:45.000,157,11090386,112885,0,1749206804,13852.66942051,45.54647280000063,52975.614966240006 2025-06-06,10:46:46.000,157,11090380,113445,0,1749206805,13852.918663979995,45.49007975999848,52975.65688896001 2025-06-06,10:46:47.000,157,11090394,113045,0,1749206806,13853.228534239992,45.49712888999784,52975.64291472 2025-06-06,10:46:48.000,157,11090347,113205,0,1749206807,13853.444096159998,45.60991497000214,52975.58701776001 2025-06-06,10:46:49.000,157,11090343,113165,0,1749206808,13853.612503909993,45.75794670000323,52975.58701776001 2025-06-06,10:46:50.000,157,11090321,113405,0,1749206809,13853.693339629994,45.98351886000455,52975.62894048 2025-06-06,10:46:51.000,157,11090377,113325,0,1749206810,13853.794384279994,46.24433667000267,52975.663876080005 2025-06-06,10:46:52.000,157,11090393,113165,0,1749206811,13853.90890155,46.37827013999777,52975.62195336 2025-06-06,10:46:53.000,157,11090414,113005,0,1749206812,13853.82132951999,46.34302449000097,52975.58701776001 2025-06-06,10:46:54.000,157,11090360,113205,0,1749206813,13853.80112058999,46.18089450000116,52975.62195336 2025-06-06,10:46:55.000,157,11090400,113005,0,1749206814,13853.80112058999,46.025813640000706,52975.63592760001 2025-06-06,10:46:56.000,157,11090369,113245,0,1749206815,13853.814593209994,45.863683650000894,52975.62195336 2025-06-06,10:46:57.000,157,11090420,113245,0,1749206816,13853.82806583,45.65220974999829,52975.70579880001 2025-06-06,10:46:58.000,157,11090374,113325,0,1749206817,13853.76070272999,45.31385150999995,52975.67785032 2025-06-06,10:46:59.000,157,11090328,113085,0,1749206818,13853.599031289988,44.982542400000966,52975.74772152 2025-06-06,10:47:00.000,157,11090408,113205,0,1749206819,13853.329578889992,44.60893850999855,52975.77567000001 2025-06-06,10:47:01.000,157,11090390,113125,0,1749206820,13853.127489589991,44.235334620003414,52975.85252832001 2025-06-06,10:47:02.000,157,11090377,113085,0,1749206821,13853.060126489996,44.122548539999116,52975.80361848001 2025-06-06,10:47:03.000,157,11090384,113285,0,1749206822,13853.05339018,44.02386072000081,52975.85951544 2025-06-06,10:47:04.000,157,11090345,113085,0,1749206823,13853.114016970001,43.995664200003375,52975.88746392 2025-06-06,10:47:05.000,157,11090379,113085,0,1749206824,13853.161171139996,44.06615550000424,52975.831566960005 2025-06-06,10:47:06.000,157,11090422,113005,0,1749206825,13853.268952099992,44.15074506000383,52975.86650256 2025-06-06,10:47:07.000,157,11090374,113245,0,1749206826,13853.390205679993,44.185990710000624,52975.92239952001 2025-06-06,10:47:08.000,157,11090377,113165,0,1749206827,13853.464305089998,44.178941580001265,52975.90143816001 2025-06-06,10:47:09.000,157,11090404,113285,0,1749206828,13853.551877119993,44.129597669998475,52975.94336088001 2025-06-06,10:47:10.000,157,11090329,113165,0,1749206829,13853.491250329993,44.15074506000383,52976.02021920001 2025-06-06,10:47:11.000,157,11090387,113005,0,1749206830,13853.396941990002,44.136646799997834,52975.9852836 2025-06-06,10:47:12.000,157,11090404,113165,0,1749206831,13853.302633649997,44.24238375000277,52975.93637376 2025-06-06,10:47:13.000,157,11090351,113165,0,1749206832,13853.073599110001,44.25648201000149,52975.93637376 2025-06-06,10:47:14.000,157,11090419,113125,0,1749206833,13852.86477349999,44.28467852999893,52975.999257840005 2025-06-06,10:47:15.000,157,11090424,113245,0,1749206834,13852.68289312999,44.47500504000345,52975.950348000006 2025-06-06,10:47:16.000,157,11090421,113165,0,1749206835,13852.460594899989,44.68647893999878,52975.90143816001 2025-06-06,10:47:17.000,157,11090391,113365,0,1749206836,13852.184406189997,44.88385458000266,52975.87348968001 2025-06-06,10:47:18.000,157,11090323,113005,0,1749206837,13851.989053199992,44.89795284000138,52975.85951544 2025-06-06,10:47:19.000,157,11090367,113165,0,1749206838,13851.861063309996,44.813363280001795,52975.82457984001 2025-06-06,10:47:20.000,157,11090385,113205,0,1749206839,13851.70612817999,44.65828242000134,52975.782657120006 2025-06-06,10:47:21.000,157,11090303,113125,0,1749206840,13851.73307342,44.48205417000281,52975.7407344 2025-06-06,10:47:22.000,157,11090342,113165,0,1749206841,13851.786963899991,44.38336635000451,52975.70579880001 2025-06-06,10:47:23.000,157,11090302,113405,0,1749206842,13851.955371650001,44.355169829999795,52975.733747280006 2025-06-06,10:47:24.000,157,11090391,113045,0,1749206843,13852.143988329997,44.33402244000172,52975.712785920005 2025-06-06,10:47:25.000,157,11090377,113285,0,1749206844,13852.251769289993,44.411562870001944,52975.68483744001 2025-06-06,10:47:26.000,157,11090348,113365,0,1749206845,13852.332605009993,44.67942980999942,52975.761695760004 2025-06-06,10:47:27.000,157,11090346,113165,0,1749206846,13852.379759179988,44.8768054500033,52975.7407344 2025-06-06,10:47:28.000,157,11090381,113165,0,1749206847,13852.521221689989,44.94024762000481,52975.761695760004 2025-06-06,10:47:29.000,157,11090338,113125,0,1749206848,13852.575112169994,45.0107389199984,52975.761695760004 2025-06-06,10:47:30.000,157,11090348,113205,0,1749206849,13852.70310205999,45.165819779998856,52975.77567000001 2025-06-06,10:47:31.000,157,11090341,113005,0,1749206850,13852.81088302,45.41253932999825,52975.79663136 2025-06-06,10:47:32.000,157,11090376,113325,0,1749206851,13853.100544349996,45.65925887999765,52975.86650256 2025-06-06,10:47:33.000,157,11090406,113285,0,1749206852,13853.289161029992,45.87778190999961,52975.87348968001 2025-06-06,10:47:34.000,157,11090391,113285,0,1749206853,13853.565349739998,46.089255810002214,52975.89445104001 2025-06-06,10:47:35.000,157,11090370,113205,0,1749206854,13853.693339629994,46.22318928000459,52975.94336088001 2025-06-06,10:47:36.000,157,11090363,112965,0,1749206855,13853.767439039999,46.23728754000331,52975.97130936001 2025-06-06,10:47:37.000,157,11090353,113165,0,1749206856,13853.652921769994,46.40646666000248,52975.999257840005 2025-06-06,10:47:38.000,157,11090370,113165,0,1749206857,13853.666394389998,46.53335099999822,52976.06214192001 2025-06-06,10:47:39.000,157,11090312,112925,0,1749206858,13853.679867009989,46.59679316999973,52976.06912904001 2025-06-06,10:47:40.000,157,11090377,113085,0,1749206859,13853.84827476,46.63908795000316,52976.08310328 2025-06-06,10:47:41.000,157,11090391,113125,0,1749206860,13854.07057299,46.7307266400021,52976.09009040001 2025-06-06,10:47:42.000,157,11090407,113405,0,1749206861,13854.326552769991,46.78711968000425,52976.118038880006 2025-06-06,10:47:43.000,157,11090339,113045,0,1749206862,13854.454542660002,46.716628380003385,52976.166948720005 2025-06-06,10:47:44.000,157,11090373,113165,0,1749206863,13854.535378380002,46.70253012000467,52976.18791008001 2025-06-06,10:47:45.000,157,11090364,113085,0,1749206864,13854.474751590002,46.660235340001236,52976.264768400004 2025-06-06,10:47:46.000,157,11090373,113245,0,1749206865,13854.414124800001,46.63908795000316,52976.34861384 2025-06-06,10:47:47.000,157,11090334,113365,0,1749206866,13854.427597419992,46.709579250004026,52976.34861384 2025-06-06,10:47:48.000,157,11090338,113165,0,1749206867,13854.494960520002,46.857610979997844,52976.37656232001 2025-06-06,10:47:49.000,157,11090404,113245,0,1749206868,13854.555587310002,46.99859357999958,52976.44643352001 2025-06-06,10:47:50.000,157,11090337,113085,0,1749206869,13854.609477789993,47.09023226999852,52976.48136912 2025-06-06,10:47:51.000,157,11090320,113245,0,1749206870,13854.703786129998,47.125477920002595,52976.54425320001 2025-06-06,10:47:52.000,157,11090333,113325,0,1749206871,13854.723995059998,47.26646052000433,52976.53726608 2025-06-06,10:47:53.000,157,11090361,113205,0,1749206872,13854.737467679988,47.27350965000369,52976.57220168001 2025-06-06,10:47:54.000,157,11090372,113165,0,1749206873,13854.737467679988,47.04793749000237,52976.621111520006 2025-06-06,10:47:55.000,157,11090369,112885,0,1749206874,13854.804830779998,46.75187403000018,52976.63508576 2025-06-06,10:47:56.000,157,11090326,113325,0,1749206875,13854.757676609988,46.3853192700044,52976.69098272001 2025-06-06,10:47:57.000,157,11090335,113365,0,1749206876,13854.676840890002,46.11040320000029,52976.69098272001 2025-06-06,10:47:58.000,157,11090337,113045,0,1749206877,13854.555587310002,45.9271258200024,52976.72591832 2025-06-06,10:47:59.000,157,11090391,113365,0,1749206878,13854.494960520002,45.76499583000259,52976.73290544001 2025-06-06,10:48:00.000,157,11090397,113485,0,1749206879,13854.333289080001,45.65925887999765,52976.718931200005 2025-06-06,10:48:01.000,157,11090371,113285,0,1749206880,13854.198562879996,45.65925887999765,52976.76085392001 2025-06-06,10:48:02.000,157,11090348,113205,0,1749206881,13854.097518229995,45.78614322000067,52976.788802400006 2025-06-06,10:48:03.000,157,11090375,113205,0,1749206882,13853.96279202999,45.95532233999984,52976.73290544001 2025-06-06,10:48:04.000,157,11090351,113285,0,1749206883,13853.753966419994,45.913027560003684,52976.718931200005 2025-06-06,10:48:05.000,157,11090356,113365,0,1749206884,13853.733757489994,45.849585390002176,52976.76085392001 2025-06-06,10:48:06.000,157,11090329,113285,0,1749206885,13853.733757489994,45.77909409000131,52976.76085392001 2025-06-06,10:48:07.000,157,11090346,113285,0,1749206886,13853.78091165999,45.73679930999788,52976.73290544001 2025-06-06,10:48:08.000,157,11090306,113245,0,1749206887,13853.814593209994,45.70860279000044,52976.69098272001 2025-06-06,10:48:09.000,157,11090335,113285,0,1749206888,13853.88869262,45.83548713000346,52976.77482816 2025-06-06,10:48:10.000,157,11090385,113285,0,1749206889,13853.88195630999,45.96942059999856,52976.64207288001 2025-06-06,10:48:11.000,157,11090359,113205,0,1749206890,13854.00320988999,46.18089450000116,52976.72591832 2025-06-06,10:48:12.000,157,11090355,113165,0,1749206891,13854.00320988999,46.32892623000225,52976.718931200005 2025-06-06,10:48:13.000,157,11090328,113085,0,1749206892,13854.06383667999,46.46990883000399,52976.718931200005 2025-06-06,10:48:14.000,157,11090326,113365,0,1749206893,13854.036891439995,46.69548098999803,52976.767841040004 2025-06-06,10:48:15.000,157,11090354,113085,0,1749206894,13854.03015513,46.87170924000384,52976.69796984 2025-06-06,10:48:16.000,157,11090392,113205,0,1749206895,13854.02341881999,46.96334793000278,52976.74687968 2025-06-06,10:48:17.000,157,11090389,113205,0,1749206896,13854.097518229995,46.906954890000634,52976.670021360005 2025-06-06,10:48:18.000,157,11090345,113125,0,1749206897,13854.225508119991,46.857610979997844,52976.73290544001 2025-06-06,10:48:19.000,157,11090401,113085,0,1749206898,13854.407388489992,46.77302141999826,52976.767841040004 2025-06-06,10:48:20.000,157,11090317,113365,0,1749206899,13854.528642069992,46.610891429998446,52976.788802400006 2025-06-06,10:48:21.000,157,11090372,113245,0,1749206900,13854.622950409997,46.3853192700044,52976.81675088 2025-06-06,10:48:22.000,157,11090329,113405,0,1749206901,13854.548850999992,46.251385800002026,52976.837712240005 2025-06-06,10:48:23.000,157,11090330,113005,0,1749206902,13854.434333730002,46.075157550003496,52976.85168648 2025-06-06,10:48:24.000,157,11090394,113445,0,1749206903,13854.326552769991,45.94122408000112,52976.87264784 2025-06-06,10:48:25.000,157,11090362,112925,0,1749206904,13854.225508119991,45.863683650000894,52976.81675088 2025-06-06,10:48:26.000,157,11090295,113085,0,1749206905,13854.198562879996,45.79319235000003,52976.85867360001 2025-06-06,10:48:27.000,157,11090406,113285,0,1749206906,13854.225508119991,45.82138887000474,52976.85168648 2025-06-06,10:48:28.000,157,11090292,113045,0,1749206907,13854.306343839991,45.96942059999856,52976.8936092 2025-06-06,10:48:29.000,157,11090388,113125,0,1749206908,13854.299607529996,46.24433667000267,52976.86566072 2025-06-06,10:48:30.000,157,11090389,113245,0,1749206909,13854.19182657,46.53335099999822,52976.81675088 2025-06-06,10:48:31.000,157,11090363,113085,0,1749206910,13854.016682509995,46.681382729999314,52976.837712240005 2025-06-06,10:48:32.000,157,11090296,113285,0,1749206911,13853.90216523999,46.58269491000101,52976.85168648 2025-06-06,10:48:33.000,157,11090401,113245,0,1749206912,13853.915637859995,46.36417187999905,52976.87264784 2025-06-06,10:48:34.000,157,11090346,113325,0,1749206913,13853.96279202999,46.251385800002026,52976.87963496001 2025-06-06,10:48:35.000,157,11090363,113245,0,1749206914,13854.11099085,46.15269798000372,52976.87963496001 2025-06-06,10:48:36.000,157,11090281,113605,0,1749206915,13854.353498010001,46.032862770000065,52976.92854480001 2025-06-06,10:48:37.000,157,11090335,113165,0,1749206916,13854.447806349992,46.025813640000706,52976.94950616001 2025-06-06,10:48:38.000,157,11090401,113245,0,1749206917,13854.562323619997,46.039911899999424,52976.92155768 2025-06-06,10:48:39.000,157,11090391,113285,0,1749206918,13854.521905759997,46.15269798000372,52976.99142888 2025-06-06,10:48:40.000,157,11090393,113165,0,1749206919,13854.461278969997,46.216140149997955,52976.94950616001 2025-06-06,10:48:41.000,157,11090301,113085,0,1749206920,13854.299607529996,46.251385800002026,52976.98444176 2025-06-06,10:48:42.000,157,11090348,113285,0,1749206921,13854.19182657,46.22318928000459,52976.956493280006 2025-06-06,10:48:43.000,157,11090390,113245,0,1749206922,13854.02341881999,46.314827970003535,52976.956493280006 2025-06-06,10:48:44.000,157,11090379,113165,0,1749206923,13853.86848369,46.59679316999973,52976.9634804 2025-06-06,10:48:45.000,157,11090350,113485,0,1749206924,13853.767439039999,46.850561849998485,52976.935531920004 2025-06-06,10:48:46.000,157,11090386,113045,0,1749206925,13853.787647969999,47.05498662000173,52976.9634804 2025-06-06,10:48:47.000,157,11090398,113165,0,1749206926,13853.787647969999,47.181870960004744,52976.9634804 2025-06-06,10:48:48.000,157,11090407,113245,0,1749206927,13853.895428929995,47.23121487000026,52976.837712240005 2025-06-06,10:48:49.000,157,11090383,113285,0,1749206928,13853.767439039999,47.16072356999939,52976.86566072 2025-06-06,10:48:50.000,157,11090362,113005,0,1749206929,13853.753966419994,46.99154445000022,52976.85867360001 2025-06-06,10:48:51.000,157,11090269,113245,0,1749206930,13853.706812249999,46.681382729999314,52976.79578952 2025-06-06,10:48:52.000,157,11090333,113005,0,1749206931,13853.747230109999,46.29368057999818,52976.80976376001 2025-06-06,10:48:53.000,157,11090371,113285,0,1749206932,13853.794384279994,45.96942059999856,52976.79578952 2025-06-06,10:48:54.000,157,11090362,113005,0,1749206933,13853.88869262,45.77909409000131,52976.78181528001 2025-06-06,10:48:55.000,157,11090341,113005,0,1749206934,13854.0099462,45.687455400002364,52976.69098272001 2025-06-06,10:48:56.000,157,11090326,113445,0,1749206935,13854.077309299995,45.5817184500047,52976.73290544001 2025-06-06,10:48:57.000,157,11090337,113205,0,1749206936,13854.16488132999,45.504178020004474,52976.73989256001 2025-06-06,10:48:58.000,157,11090354,112845,0,1749206937,13854.299607529996,45.51827628000319,52976.73290544001 2025-06-06,10:48:59.000,157,11090409,113045,0,1749206938,13854.387179559992,45.65925887999765,52976.66303424001 2025-06-06,10:49:00.000,157,11090442,113125,0,1749206939,13854.622950409997,45.76499583000259,52976.62809864 2025-06-06,10:49:01.000,157,11090376,113165,0,1749206940,13854.804830779998,45.87778190999961,52976.63508576 2025-06-06,10:49:02.000,157,11090330,113405,0,1749206941,13854.966502219999,46.01876451000135,52976.63508576 2025-06-06,10:49:03.000,157,11090378,113325,0,1749206942,13855.027129009999,46.18089450000116,52976.61412440001 2025-06-06,10:49:04.000,157,11090349,113205,0,1749206943,13855.00018376999,46.37827013999777,52976.58617592 2025-06-06,10:49:05.000,157,11090363,113085,0,1749206944,13854.932820669994,46.56154752000293,52976.621111520006 2025-06-06,10:49:06.000,157,11090368,113445,0,1749206945,13854.825039709998,46.60384229999909,52976.61412440001 2025-06-06,10:49:07.000,157,11090309,113445,0,1749206946,13854.616214100002,46.60384229999909,52976.59316304001 2025-06-06,10:49:08.000,157,11090388,113205,0,1749206947,13854.400652179997,46.56859665000229,52976.600150160004 2025-06-06,10:49:09.000,157,11090268,113245,0,1749206948,13854.205299189991,46.46285970000463,52976.53027896 2025-06-06,10:49:10.000,157,11090392,113285,0,1749206949,13854.13119978,46.272533190000104,52976.55822744 2025-06-06,10:49:11.000,157,11090317,113245,0,1749206950,13854.057100369995,46.13859971999773,52976.56521456001 2025-06-06,10:49:12.000,157,11090350,113365,0,1749206951,13854.04362774999,46.05401015999814,52976.53027896 2025-06-06,10:49:13.000,157,11090326,113325,0,1749206952,13854.016682509995,46.075157550003496,52976.52329184001 2025-06-06,10:49:14.000,157,11090361,113285,0,1749206953,13853.794384279994,46.039911899999424,52976.52329184001 2025-06-06,10:49:15.000,157,11090404,113285,0,1749206954,13853.592294979993,45.96942059999856,52976.5093176 2025-06-06,10:49:16.000,157,11090315,113085,0,1749206955,13853.423887229997,45.88483103999897,52976.55822744 2025-06-06,10:49:17.000,157,11090389,113365,0,1749206956,13853.376733060002,45.76499583000259,52976.51630472 2025-06-06,10:49:18.000,157,11090355,113325,0,1749206957,13853.390205679993,45.59581671000342,52976.56521456001 2025-06-06,10:49:19.000,157,11090373,113165,0,1749206958,13853.343051509997,45.37729368000146,52976.5093176 2025-06-06,10:49:20.000,157,11090344,113325,0,1749206959,13853.329578889992,45.18696717000421,52976.53726608 2025-06-06,10:49:21.000,157,11090332,113205,0,1749206960,13853.349787819992,45.08123021999927,52976.51630472 2025-06-06,10:49:22.000,157,11090329,113205,0,1749206961,13853.255479480002,45.11647587000334,52976.49534336001 2025-06-06,10:49:23.000,157,11090421,113205,0,1749206962,13853.282424719997,45.19401630000357,52976.46040776 2025-06-06,10:49:24.000,157,11090362,113445,0,1749206963,13853.154434830001,45.18696717000421,52976.432459280004 2025-06-06,10:49:25.000,157,11090330,113125,0,1749206964,13853.140962209996,45.28565499000251,52976.334639600005 2025-06-06,10:49:26.000,157,11090423,113205,0,1749206965,13853.201588999997,45.42663759000425,52976.34162672 2025-06-06,10:49:27.000,157,11090349,113045,0,1749206966,13853.289161029992,45.60286584000278,52976.285729760006 2025-06-06,10:49:28.000,157,11090385,113085,0,1749206967,13853.268952099992,45.800241479999386,52976.27874264001 2025-06-06,10:49:29.000,157,11090337,113485,0,1749206968,13853.262215789997,45.863683650000894,52976.215858560005 2025-06-06,10:49:30.000,157,11090347,113445,0,1749206969,13853.255479480002,45.89188016999833,52976.15996160001 2025-06-06,10:49:31.000,157,11090373,113325,0,1749206970,13853.248743169992,46.00466625000263,52976.18092296 2025-06-06,10:49:32.000,157,11090367,113285,0,1749206971,13853.188116379992,46.01171538000199,52976.13201312 2025-06-06,10:49:33.000,157,11090351,113085,0,1749206972,13853.242006859997,45.95532233999984,52976.125026 2025-06-06,10:49:34.000,157,11090323,113205,0,1749206973,13853.161171139996,45.92007669000304,52976.14598736 2025-06-06,10:49:35.000,157,11090412,113085,0,1749206974,13853.120753279996,45.78614322000067,52976.097077520004 2025-06-06,10:49:36.000,157,11090327,113085,0,1749206975,13853.060126489996,45.624013230000855,52976.0551548 2025-06-06,10:49:37.000,157,11090408,113445,0,1749206976,13853.087071729991,45.405490199998894,52976.097077520004 2025-06-06,10:49:38.000,157,11090332,113125,0,1749206977,13853.066862799991,45.271556730003795,52976.08310328 2025-06-06,10:49:39.000,157,11090309,113245,0,1749206978,13853.221797929997,45.32794976999867,52976.118038880006 2025-06-06,10:49:40.000,157,11090337,113205,0,1749206979,13853.376733060002,45.34909716000402,52976.097077520004 2025-06-06,10:49:41.000,157,11090360,113365,0,1749206980,13853.491250329993,45.43368672000361,52976.10406464 2025-06-06,10:49:42.000,157,11090298,113285,0,1749206981,13853.605767599998,45.4689323700004,52976.06912904001 2025-06-06,10:49:43.000,157,11090335,113165,0,1749206982,13853.753966419994,45.447784980002325,52976.097077520004 2025-06-06,10:49:44.000,157,11090369,113285,0,1749206983,13853.92911048,45.34204803000466,52976.11105176001 2025-06-06,10:49:45.000,157,11090368,113205,0,1749206984,13854.205299189991,45.264507600004436,52976.125026 2025-06-06,10:49:46.000,157,11090373,113165,0,1749206985,13854.427597419992,45.25040933999844,52976.15297448 2025-06-06,10:49:47.000,157,11090401,113445,0,1749206986,13854.656631960002,45.391391940000176,52976.118038880006 2025-06-06,10:49:48.000,157,11090324,113485,0,1749206987,13854.710522439993,45.49712888999784,52976.15996160001 2025-06-06,10:49:49.000,157,11090387,113165,0,1749206988,13854.771149229993,45.53942367000127,52976.14598736 2025-06-06,10:49:50.000,157,11090343,113125,0,1749206989,13854.629686719993,45.58876758000406,52976.166948720005 2025-06-06,10:49:51.000,157,11090360,113245,0,1749206990,13854.393915870001,45.69450453000172,52976.15297448 2025-06-06,10:49:52.000,157,11090338,113405,0,1749206991,13854.178353949996,45.70860279000044,52976.215858560005 2025-06-06,10:49:53.000,157,11090387,113085,0,1749206992,13853.98973727,45.59581671000342,52976.15297448 2025-06-06,10:49:54.000,157,11090334,113485,0,1749206993,13853.855011069994,45.37729368000146,52976.11105176001 2025-06-06,10:49:55.000,157,11090332,113285,0,1749206994,13853.78091165999,45.25040933999844,52976.08310328 2025-06-06,10:49:56.000,157,11090348,113125,0,1749206995,13853.733757489994,45.20106543000293,52976.06214192001 2025-06-06,10:49:57.000,157,11090333,113085,0,1749206996,13853.578822359988,45.05303370000183,52975.97829648 2025-06-06,10:49:58.000,157,11090341,113365,0,1749206997,13853.511459259993,44.85565805999795,52975.97130936001 2025-06-06,10:49:59.000,157,11090340,113085,0,1749206998,13853.444096159998,44.69352806999814,52975.99227072001 2025-06-06,10:50:00.000,157,11090320,113085,0,1749206999,13853.403678299997,44.637135030003265,52975.96432224 2025-06-06,10:50:01.000,157,11090364,113285,0,1749207000,13853.248743169992,44.6653315500007,52975.92239952001 2025-06-06,10:50:02.000,157,11090375,113445,0,1749207001,13853.208325309992,44.65828242000134,52975.96432224 2025-06-06,10:50:03.000,157,11090332,112965,0,1749207002,13853.248743169992,44.67942980999942,52975.89445104001 2025-06-06,10:50:04.000,157,11090434,113085,0,1749207003,13853.396941990002,44.74992111000029,52975.85951544 2025-06-06,10:50:05.000,157,11090286,113245,0,1749207004,13853.551877119993,44.84860892999859,52975.89445104001 2025-06-06,10:50:06.000,157,11090349,113045,0,1749207005,13853.639449149989,44.95434588000353,52975.88746392 2025-06-06,10:50:07.000,157,11090356,113085,0,1749207006,13853.639449149989,45.0248371800044,52975.9154124 2025-06-06,10:50:08.000,157,11090337,113245,0,1749207007,13853.794384279994,45.031886310003756,52975.88746392 2025-06-06,10:50:09.000,157,11090280,113085,0,1749207008,13853.90890155,45.08827934999863,52975.85252832001 2025-06-06,10:50:10.000,157,11090382,113445,0,1749207009,13854.14467239999,45.09532847999799,52975.9154124 2025-06-06,10:50:11.000,157,11090336,113245,0,1749207010,13854.279398599996,45.165819779998856,52975.94336088001 2025-06-06,10:50:12.000,157,11090381,113445,0,1749207011,13854.481487899997,45.28565499000251,52975.880476800005 2025-06-06,10:50:13.000,157,11090364,113165,0,1749207012,13854.454542660002,45.46188324000104,52975.90842528 2025-06-06,10:50:14.000,157,11090316,113085,0,1749207013,13854.481487899997,45.680406270003004,52975.99227072001 2025-06-06,10:50:15.000,157,11090353,113165,0,1749207014,13854.360234319996,45.95532233999984,52976.02720632 2025-06-06,10:50:16.000,157,11090339,113245,0,1749207015,13854.25245336,46.15974711000308,52976.08310328 2025-06-06,10:50:17.000,157,11090370,113325,0,1749207016,13854.00320988999,46.34302449000097,52976.15297448 2025-06-06,10:50:18.000,157,11090349,113085,0,1749207017,13853.88195630999,46.441712309999275,52976.13900024001 2025-06-06,10:50:19.000,157,11090379,113125,0,1749207018,13853.733757489994,46.547449260004214,52976.08310328 2025-06-06,10:50:20.000,157,11090316,113085,0,1749207019,13853.720284869989,46.610891429998446,52976.14598736 2025-06-06,10:50:21.000,157,11090337,113165,0,1749207020,13853.511459259993,46.709579250004026,52976.18791008001 2025-06-06,10:50:22.000,157,11090338,113245,0,1749207021,13853.336315200002,46.75892315999954,52976.13900024001 2025-06-06,10:50:23.000,157,11090346,113285,0,1749207022,13853.100544349996,46.86466011000448,52976.125026 2025-06-06,10:50:24.000,157,11090362,113165,0,1749207023,13852.898455049995,46.83646358999977,52976.15297448 2025-06-06,10:50:25.000,157,11090293,112965,0,1749207024,13852.716574679995,46.75892315999954,52976.10406464 2025-06-06,10:50:26.000,157,11090369,113005,0,1749207025,13852.615530029994,46.69548098999803,52976.118038880006 2025-06-06,10:50:27.000,157,11090342,112765,0,1749207026,13852.54143061999,46.63908795000316,52976.118038880006 2025-06-06,10:50:28.000,157,11090324,113205,0,1749207027,13852.554903239994,46.617940559997805,52976.125026 2025-06-06,10:50:29.000,157,11090314,113245,0,1749207028,13852.54143061999,46.59679316999973,52976.13201312 2025-06-06,10:50:30.000,157,11090308,113205,0,1749207029,13852.64247526999,46.55449839000357,52976.07611616 2025-06-06,10:50:31.000,157,11090377,113245,0,1749207030,13852.655947889994,46.50515448000078,52976.13900024001 2025-06-06,10:50:32.000,157,11090299,113205,0,1749207031,13852.736783609995,46.32892623000225,52976.17393584 2025-06-06,10:50:33.000,157,11090359,113165,0,1749207032,13852.77046516,46.13859971999773,52976.18092296 2025-06-06,10:50:34.000,157,11090332,113365,0,1749207033,13852.817619329995,46.032862770000065,52976.18791008001 2025-06-06,10:50:35.000,157,11090363,113085,0,1749207034,13852.88498242999,45.98351886000455,52976.22284568 2025-06-06,10:50:36.000,157,11090332,113445,0,1749207035,13852.999499699996,45.9271258200024,52976.24380704 2025-06-06,10:50:37.000,157,11090371,113245,0,1749207036,13853.073599110001,45.99761712000327,52976.264768400004 2025-06-06,10:50:38.000,157,11090331,113365,0,1749207037,13853.080335419996,46.14564885000436,52976.34162672 2025-06-06,10:50:39.000,157,11090324,113165,0,1749207038,13853.019708629996,46.441712309999275,52976.41848504 2025-06-06,10:50:40.000,157,11090383,113085,0,1749207039,13852.94560921999,46.667284470000595,52976.432459280004 2025-06-06,10:50:41.000,157,11090335,113085,0,1749207040,13852.86477349999,46.716628380003385,52976.46739488 2025-06-06,10:50:42.000,157,11090388,113245,0,1749207041,13852.84456456999,46.7659722899989,52976.52329184001 2025-06-06,10:50:43.000,157,11090326,113405,0,1749207042,13852.81088302,46.82941446000041,52976.60713728 2025-06-06,10:50:44.000,157,11090351,113125,0,1749207043,13852.736783609995,46.8787583700032,52976.6839956 2025-06-06,10:50:45.000,157,11090319,112965,0,1749207044,13852.62226633999,46.906954890000634,52976.64207288001 2025-06-06,10:50:46.000,157,11090342,113365,0,1749207045,13852.696365749995,46.843512719999126,52976.718931200005 2025-06-06,10:50:47.000,157,11090339,113085,0,1749207046,13852.80414670999,46.80121794000297,52976.79578952 2025-06-06,10:50:48.000,157,11090382,113205,0,1749207047,13852.89171874,46.83646358999977,52976.85168648 2025-06-06,10:50:49.000,157,11090304,113125,0,1749207048,13853.006236009991,46.99154445000022,52976.92155768 2025-06-06,10:50:50.000,157,11090347,113085,0,1749207049,13853.127489589991,47.11137966000388,52976.935531920004 2025-06-06,10:50:51.000,157,11090321,113285,0,1749207050,13853.221797929997,47.20301835000282,52977.01937736 2025-06-06,10:50:52.000,157,11090372,113205,0,1749207051,13853.336315200002,47.40039398999943,52977.09623568001 2025-06-06,10:50:53.000,157,11090310,113085,0,1749207052,13853.396941990002,47.54842572000052,52977.08924856 2025-06-06,10:50:54.000,157,11090330,113365,0,1749207053,13853.369996749992,47.64006440999947,52977.18706824 2025-06-06,10:50:55.000,157,11090301,113365,0,1749207054,13853.376733060002,47.73875222999777,52977.18008112 2025-06-06,10:50:56.000,157,11090358,113205,0,1749207055,13853.430623539993,47.67531006000354,52977.2080296 2025-06-06,10:50:57.000,157,11090386,113005,0,1749207056,13853.464305089998,47.4356396400035,52977.24296520001 2025-06-06,10:50:58.000,157,11090334,113085,0,1749207057,13853.518195569988,47.2241657400009,52977.32681064 2025-06-06,10:50:59.000,157,11090365,113485,0,1749207058,13853.679867009989,46.92105314999935,52977.36873336 2025-06-06,10:51:00.000,157,11090374,113085,0,1749207059,13853.935846789995,46.62498969000444,52977.389694720005 2025-06-06,10:51:01.000,157,11090369,113445,0,1749207060,13854.292871220001,46.37827013999777,52977.45257880001 2025-06-06,10:51:02.000,157,11090253,113085,0,1749207061,13854.548850999992,46.321877100002894,52977.55039848001 2025-06-06,10:51:03.000,157,11090372,113165,0,1749207062,13854.737467679988,46.39236840000376,52977.63424392 2025-06-06,10:51:04.000,157,11090297,113245,0,1749207063,13854.818303399989,46.47695796000335,52977.70411512 2025-06-06,10:51:05.000,157,11090372,113325,0,1749207064,13854.798094469988,46.63908795000316,52977.74603784001 2025-06-06,10:51:06.000,157,11090282,113405,0,1749207065,13854.804830779998,46.69548098999803,52977.82289616 2025-06-06,10:51:07.000,157,11090348,113085,0,1749207066,13854.838512329989,46.75187403000018,52977.92071584 2025-06-06,10:51:08.000,157,11090320,113165,0,1749207067,13854.831776019993,46.73777577000146,52977.9766128 2025-06-06,10:51:09.000,157,11090378,113085,0,1749207068,13854.885666499998,46.723677510002744,52978.02552264 2025-06-06,10:51:10.000,157,11090312,113125,0,1749207069,13854.939556979989,46.6320388200038,52978.03250976001 2025-06-06,10:51:11.000,157,11090328,113245,0,1749207070,13855.0877558,46.540400130004855,52978.07443248001 2025-06-06,10:51:12.000,157,11090297,113125,0,1749207071,13855.175327829995,46.50515448000078,52978.1163552 2025-06-06,10:51:13.000,157,11090373,113285,0,1749207072,13855.336999269995,46.59679316999973,52978.13731656 2025-06-06,10:51:14.000,157,11090355,113085,0,1749207073,13855.505407019991,46.73777577000146,52978.179239280005 2025-06-06,10:51:15.000,157,11090387,113125,0,1749207074,13855.633396910001,46.899905760001275,52978.228149120005 2025-06-06,10:51:16.000,157,11090310,113045,0,1749207075,13855.727705249992,46.8787583700032,52978.29103320001 2025-06-06,10:51:17.000,157,11090317,113205,0,1749207076,13855.734441560002,46.850561849998485,52978.3259688 2025-06-06,10:51:18.000,157,11090303,113285,0,1749207077,13855.599715359996,46.723677510002744,52978.31199456 2025-06-06,10:51:19.000,157,11090337,113445,0,1749207078,13855.572770120001,46.53335099999822,52978.40981424001 2025-06-06,10:51:20.000,157,11090398,113245,0,1749207079,13855.377417129996,46.29368057999818,52978.37487864 2025-06-06,10:51:21.000,157,11090320,113125,0,1749207080,13855.37068082,45.94827321000048,52978.40282712 2025-06-06,10:51:22.000,157,11090365,113165,0,1749207081,13855.397626059996,45.631062360000215,52978.47269832 2025-06-06,10:51:23.000,157,11090379,113125,0,1749207082,13855.43130761,45.53942367000127,52978.48667256001 2025-06-06,10:51:24.000,157,11090338,113085,0,1749207083,13855.498670709996,45.574669319998065,52978.52160816 2025-06-06,10:51:25.000,157,11090313,113205,0,1749207084,13855.552561190001,45.59581671000342,52978.577505119996 2025-06-06,10:51:26.000,157,11090383,113445,0,1749207085,13855.566033809991,45.673357140003645,52978.60545360001 2025-06-06,10:51:27.000,157,11090356,113085,0,1749207086,13855.673814770002,45.814339739998104,52978.612440720004 2025-06-06,10:51:28.000,157,11090394,113125,0,1749207087,13855.646869529992,45.94122408000112,52978.75917024 2025-06-06,10:51:29.000,157,11090318,113325,0,1749207088,13855.687287389992,45.94827321000048,52978.73820888 2025-06-06,10:51:30.000,157,11090357,113085,0,1749207089,13855.694023700002,45.96942059999856,52978.76615736 2025-06-06,10:51:31.000,157,11090332,113205,0,1749207090,13855.788332039992,46.00466625000263,52978.90589976 2025-06-06,10:51:32.000,157,11090355,113245,0,1749207091,13855.842222519997,46.19499275999988,52978.98974520001 2025-06-06,10:51:33.000,157,11090315,113325,0,1749207092,13855.923058239998,46.491056220002065,52979.03865504001 2025-06-06,10:51:34.000,157,11090377,113165,0,1749207093,13855.882640379998,46.75892315999954,52979.115513360004 2025-06-06,10:51:35.000,157,11090346,113285,0,1749207094,13855.902849309998,46.892856630001916,52979.14346184 2025-06-06,10:51:36.000,157,11090382,113085,0,1749207095,13855.848958829993,46.942200540004706,52979.234294400005 2025-06-06,10:51:37.000,157,11090358,113365,0,1749207096,13855.963476099998,46.92810227999871,52979.283204240004 2025-06-06,10:51:38.000,157,11090387,113085,0,1749207097,13855.882640379998,46.82941446000041,52979.3391012 2025-06-06,10:51:39.000,157,11090337,113365,0,1749207098,13855.997157649988,46.74482490000082,52979.4089724 2025-06-06,10:51:40.000,157,11090407,113325,0,1749207099,13856.118411229989,46.65318621000188,52979.42294664001 2025-06-06,10:51:41.000,157,11090399,113085,0,1749207100,13856.414808869995,46.56154752000293,52979.471856480006 2025-06-06,10:51:42.000,157,11090383,113245,0,1749207101,13856.61016186,46.59679316999973,52979.51377920001 2025-06-06,10:51:43.000,157,11090328,113205,0,1749207102,13856.926768429992,46.64613708000252,52979.60461176 2025-06-06,10:51:44.000,157,11090355,113285,0,1749207103,13857.041285699997,46.7307266400021,52979.68147008001 2025-06-06,10:51:45.000,157,11090386,113085,0,1749207104,13857.202957139998,46.86466011000448,52979.74435416 2025-06-06,10:51:46.000,157,11090338,113165,0,1749207105,13857.277056549989,46.99154445000022,52979.80025112001 2025-06-06,10:51:47.000,157,11090380,113125,0,1749207106,13857.378101199989,47.1889200900041,52979.87012232 2025-06-06,10:51:48.000,157,11090321,113125,0,1749207107,13857.310738099994,47.40744311999879,52979.93999352 2025-06-06,10:51:49.000,157,11090319,113365,0,1749207108,13857.229902379993,47.534327460001805,52979.98191624 2025-06-06,10:51:50.000,157,11090374,113245,0,1749207109,13856.960449979997,47.477934419999656,52980.04480032001 2025-06-06,10:51:51.000,157,11090345,112925,0,1749207110,13856.825723779992,47.38629573000071,52980.07973592 2025-06-06,10:51:52.000,157,11090414,113205,0,1749207111,13856.825723779992,47.28760791000241,52980.13563288001 2025-06-06,10:51:53.000,157,11090313,113405,0,1749207112,13856.879614259997,47.2241657400009,52980.03082608 2025-06-06,10:51:54.000,157,11090351,113245,0,1749207113,13856.973922600002,47.181870960004744,52980.086723039996 2025-06-06,10:51:55.000,157,11090382,113285,0,1749207114,13857.095176180002,47.259411389997695,52980.11467152001 2025-06-06,10:51:56.000,157,11090371,113245,0,1749207115,13857.236638689988,47.365148340002634,52980.13563288001 2025-06-06,10:51:57.000,157,11090377,113325,0,1749207116,13857.391573819994,47.41449224999815,52980.15659424 2025-06-06,10:51:58.000,157,11090341,113165,0,1749207117,13857.50609109,47.527278330002446,52980.191529840005 2025-06-06,10:51:59.000,157,11090399,113325,0,1749207118,13857.573454189995,47.63301528000011,52980.191529840005 2025-06-06,10:52:00.000,157,11090327,113165,0,1749207119,13857.533036329995,47.73875222999777,52980.20550408 2025-06-06,10:52:01.000,157,11090409,113245,0,1749207120,13857.39831012999,47.759899620003125,52980.26838816 2025-06-06,10:52:02.000,157,11090332,113245,0,1749207121,13857.236638689988,47.60481876000267,52980.240439680005 2025-06-06,10:52:03.000,157,11090349,113245,0,1749207122,13857.027813079992,47.344000950004556,52980.27537528 2025-06-06,10:52:04.000,157,11090313,113125,0,1749207123,13856.886350569992,47.06203575000109,52980.28236240001 2025-06-06,10:52:05.000,157,11090370,113165,0,1749207124,13856.839196399997,46.7307266400021,52980.22646544 2025-06-06,10:52:06.000,157,11090283,113245,0,1749207125,13856.839196399997,46.484007090002706,52980.21947832 2025-06-06,10:52:07.000,157,11090416,113245,0,1749207126,13856.859405329997,46.321877100002894,52980.254413919996 2025-06-06,10:52:08.000,157,11090326,113325,0,1749207127,13856.818987469997,46.272533190000104,52980.27537528 2025-06-06,10:52:09.000,157,11090380,113245,0,1749207128,13856.879614259997,46.23728754000331,52980.289349520004 2025-06-06,10:52:10.000,157,11090357,112885,0,1749207129,13856.940241049997,46.19499275999988,52980.2474268 2025-06-06,10:52:11.000,157,11090390,113085,0,1749207130,13857.041285699997,46.300729710004816,52980.27537528 2025-06-06,10:52:12.000,157,11090342,113245,0,1749207131,13857.007604149992,46.45581056999799,52980.29633664 2025-06-06,10:52:13.000,157,11090373,113165,0,1749207132,13856.940241049997,46.59679316999973,52980.289349520004 2025-06-06,10:52:14.000,157,11090374,113365,0,1749207133,13856.785305919992,46.52630186999886,52980.2474268 2025-06-06,10:52:15.000,157,11090342,113445,0,1749207134,13856.637107099996,46.491056220002065,52980.317298 2025-06-06,10:52:16.000,157,11090384,113205,0,1749207135,13856.536062449995,46.34302449000097,52980.33127224001 2025-06-06,10:52:17.000,157,11090346,113125,0,1749207136,13856.52932614,46.216140149997955,52980.310310880006 2025-06-06,10:52:18.000,157,11090397,113125,0,1749207137,13856.455226729995,46.16679624000244,52980.34524648 2025-06-06,10:52:19.000,157,11090344,113245,0,1749207138,13856.576480309996,46.209091019998596,52980.310310880006 2025-06-06,10:52:20.000,157,11090396,113165,0,1749207139,13856.60342554999,46.27958231999946,52980.35223360001 2025-06-06,10:52:21.000,157,11090352,113245,0,1749207140,13856.65057972,46.36417187999905,52980.317298 2025-06-06,10:52:22.000,157,11090361,113285,0,1749207141,13856.616898169996,46.29368057999818,52980.35223360001 2025-06-06,10:52:23.000,157,11090350,113365,0,1749207142,13856.657316029996,46.075157550003496,52980.38018208001 2025-06-06,10:52:24.000,157,11090321,113125,0,1749207143,13856.684261269991,45.849585390002176,52980.457040400004 2025-06-06,10:52:25.000,157,11090366,113205,0,1749207144,13856.866141639992,45.69450453000172,52980.42909192001 2025-06-06,10:52:26.000,157,11090373,113165,0,1749207145,13857.021076769997,45.53237454000191,52980.44306616 2025-06-06,10:52:27.000,157,11090377,113325,0,1749207146,13857.182748209998,45.49007975999848,52980.53389872 2025-06-06,10:52:28.000,157,11090371,113365,0,1749207147,13857.304001789998,45.52532541000255,52980.61075704 2025-06-06,10:52:29.000,157,11090347,112925,0,1749207148,13857.41851905999,45.680406270003004,52980.59678280001 2025-06-06,10:52:30.000,157,11090381,113005,0,1749207149,13857.39831012999,45.863683650000894,52980.60376992 2025-06-06,10:52:31.000,157,11090335,113285,0,1749207150,13857.39831012999,45.96942059999856,52980.66665400001 2025-06-06,10:52:32.000,157,11090396,113405,0,1749207151,13857.445464299999,46.039911899999424,52980.72255096 2025-06-06,10:52:33.000,157,11090377,113085,0,1749207152,13857.47914584999,45.98351886000455,52980.75049944 2025-06-06,10:52:34.000,157,11090414,113085,0,1749207153,13857.56671788,45.976469729997916,52980.7714608 2025-06-06,10:52:35.000,157,11090366,113125,0,1749207154,13857.68123514999,45.94827321000048,52980.813383520006 2025-06-06,10:52:36.000,157,11090386,113485,0,1749207155,13857.80248872999,45.89188016999833,52980.85530624001 2025-06-06,10:52:37.000,157,11090381,113125,0,1749207156,13857.76880718,45.814339739998104,52980.925177439996 2025-06-06,10:52:38.000,157,11090369,113245,0,1749207157,13857.775543489995,45.631062360000215,52980.96710016 2025-06-06,10:52:39.000,157,11090403,113365,0,1749207158,13857.80922504,45.46188324000104,52981.01601 2025-06-06,10:52:40.000,157,11090395,113005,0,1749207159,13857.896797069996,45.28565499000251,52981.092868319996 2025-06-06,10:52:41.000,157,11090347,113405,0,1749207160,13857.984369099991,45.1587706499995,52981.09985544001 2025-06-06,10:52:42.000,157,11090369,113045,0,1749207161,13858.031523270001,45.10237761000462,52981.148765280006 2025-06-06,10:52:43.000,157,11090322,113285,0,1749207162,13858.172985780002,45.07418108999991,52981.18370088 2025-06-06,10:52:44.000,157,11090411,113125,0,1749207163,13858.078677439997,45.18696717000421,52981.21164936 2025-06-06,10:52:45.000,157,11090358,113085,0,1749207164,13857.957423859996,45.34909716000402,52981.316456160006 2025-06-06,10:52:46.000,157,11090413,113325,0,1749207165,13857.82269765999,45.51827628000319,52981.316456160006 2025-06-06,10:52:47.000,157,11090387,113605,0,1749207166,13857.76207086999,45.65220974999829,52981.35139176 2025-06-06,10:52:48.000,157,11090399,113085,0,1749207167,13857.74859825,45.73679930999788,52981.44222432 2025-06-06,10:52:49.000,157,11090380,113245,0,1749207168,13857.775543489995,45.856634520001535,52981.44222432 2025-06-06,10:52:50.000,157,11090360,113085,0,1749207169,13857.80248872999,46.025813640000706,52981.50510840001 2025-06-06,10:52:51.000,157,11090395,113485,0,1749207170,13857.72838932,46.15974711000308,52981.50510840001 2025-06-06,10:52:52.000,157,11090354,113045,0,1749207171,13857.70144407999,46.307778840004175,52981.55401824001 2025-06-06,10:52:53.000,157,11090354,113205,0,1749207172,13857.68797146,46.35007362000033,52981.59594096 2025-06-06,10:52:54.000,157,11090429,113165,0,1749207173,13857.78901611,46.307778840004175,52981.61690232 2025-06-06,10:52:55.000,157,11090347,113085,0,1749207174,13857.74859825,46.23728754000331,52981.63786368 2025-06-06,10:52:56.000,157,11090389,113285,0,1749207175,13857.735125629995,46.14564885000436,52981.630876560004 2025-06-06,10:52:57.000,157,11090354,113325,0,1749207176,13857.694707769995,46.06810842000414,52981.70773488 2025-06-06,10:52:58.000,157,11090426,113085,0,1749207177,13857.62734467,46.09630494000157,52981.69376064001 2025-06-06,10:52:59.000,157,11090367,113125,0,1749207178,13857.593663119995,46.11745232999965,52981.74267048001 2025-06-06,10:53:00.000,157,11090417,113525,0,1749207179,13857.53977263999,46.15974711000308,52981.714722 2025-06-06,10:53:01.000,157,11090385,113245,0,1749207180,13857.45893691999,46.18794363000052,52981.75664472 2025-06-06,10:53:02.000,157,11090423,113085,0,1749207181,13857.297265479989,46.39236840000376,52981.7845932 2025-06-06,10:53:03.000,157,11090405,113245,0,1749207182,13857.209693449993,46.46285970000463,52981.72170912001 2025-06-06,10:53:04.000,157,11090432,113485,0,1749207183,13857.169275589993,46.448761439998634,52981.69376064001 2025-06-06,10:53:05.000,157,11090350,113205,0,1749207184,13857.236638689988,46.46285970000463,52981.69376064001 2025-06-06,10:53:06.000,157,11090401,112925,0,1749207185,13857.405046439999,46.50515448000078,52981.65882504 2025-06-06,10:53:07.000,157,11090365,113245,0,1749207186,13857.573454189995,46.56154752000293,52981.70773488 2025-06-06,10:53:08.000,157,11090417,113445,0,1749207187,13857.74859825,46.64613708000252,52981.67279928001 2025-06-06,10:53:09.000,157,11090348,113165,0,1749207188,13857.903533379991,46.78007055000489,52981.73568336 2025-06-06,10:53:10.000,157,11090417,113205,0,1749207189,13857.991105410001,46.73777577000146,52981.70773488 2025-06-06,10:53:11.000,157,11090332,112925,0,1749207190,13857.977632789996,46.674333599999954,52981.72170912001 2025-06-06,10:53:12.000,157,11090378,113165,0,1749207191,13857.957423859996,46.674333599999954,52981.714722 2025-06-06,10:53:13.000,157,11090347,113005,0,1749207192,13857.896797069996,46.660235340001236,52981.73568336 2025-06-06,10:53:14.000,157,11090396,113325,0,1749207193,13857.876588139996,46.723677510002744,52981.81254168001 2025-06-06,10:53:15.000,157,11090415,113285,0,1749207194,13857.714916699995,46.92810227999871,52981.75664472 2025-06-06,10:53:16.000,157,11090413,113405,0,1749207195,13857.54650895,47.069084880000446,52981.75664472 2025-06-06,10:53:17.000,157,11090354,113365,0,1749207196,13857.425255369999,47.14662531000067,52981.72869624 2025-06-06,10:53:18.000,157,11090424,113325,0,1749207197,13857.324210719999,47.13957618000131,52981.749657600005 2025-06-06,10:53:19.000,157,11090351,113525,0,1749207198,13857.263583929998,47.06203575000109,52981.798567440004 2025-06-06,10:53:20.000,157,11090384,113405,0,1749207199,13857.256847619989,47.076134009999805,52981.84049016001 2025-06-06,10:53:21.000,157,11090334,113285,0,1749207200,13857.263583929998,47.125477920002595,52981.798567440004 2025-06-06,10:53:22.000,157,11090402,113445,0,1749207201,13857.290529169994,47.125477920002595,52981.81254168001 2025-06-06,10:53:23.000,157,11090373,113085,0,1749207202,13857.431991679994,47.06203575000109,52981.84049016001 2025-06-06,10:53:24.000,157,11090436,113365,0,1749207203,13857.445464299999,47.16777269999875,52981.819528800006 2025-06-06,10:53:25.000,157,11090374,113405,0,1749207204,13857.472409539994,47.351050080003915,52981.82651592 2025-06-06,10:53:26.000,157,11090369,113165,0,1749207205,13857.45893691999,47.45678703000158,52981.847477280004 2025-06-06,10:53:27.000,157,11090357,113005,0,1749207206,13857.445464299999,47.49908180999773,52981.8544644 2025-06-06,10:53:28.000,157,11090397,112965,0,1749207207,13857.39831012999,47.44268877000286,52981.868438640005 2025-06-06,10:53:29.000,157,11090358,113285,0,1749207208,13857.364628579999,47.49908180999773,52981.84049016001 2025-06-06,10:53:30.000,157,11090457,113085,0,1749207209,13857.283792859998,47.590720500003954,52981.95927120001 2025-06-06,10:53:31.000,157,11090378,113325,0,1749207210,13857.155802969988,47.703506580000976,52981.91036136001 2025-06-06,10:53:32.000,157,11090428,113085,0,1749207211,13857.054758320002,47.73875222999777,52981.93132272 2025-06-06,10:53:33.000,157,11090348,113405,0,1749207212,13857.021076769997,47.766948750002484,52981.9243356 2025-06-06,10:53:34.000,157,11090406,113285,0,1749207213,13856.920032119997,47.83039092000399,52981.91036136001 2025-06-06,10:53:35.000,157,11090393,113125,0,1749207214,13856.812251160001,47.83744005000335,52981.90337424 2025-06-06,10:53:36.000,157,11090403,113245,0,1749207215,13856.744888059991,47.78809614000056,52981.90337424 2025-06-06,10:53:37.000,157,11090361,113125,0,1749207216,13856.731415440001,47.72465396999905,52981.8544644 2025-06-06,10:53:38.000,157,11090394,113045,0,1749207217,13856.63037079,47.752850490003766,52981.84049016001 2025-06-06,10:53:39.000,157,11090374,113205,0,1749207218,13856.50911721,47.752850490003766,52981.80555456 2025-06-06,10:53:40.000,157,11090391,113205,0,1749207219,13856.475435659995,47.69645745000162,52981.847477280004 2025-06-06,10:53:41.000,157,11090379,113365,0,1749207220,13856.44175410999,47.54842572000052,52981.83350304 2025-06-06,10:53:42.000,157,11090458,113085,0,1749207221,13856.333973149995,47.27350965000369,52981.84049016001 2025-06-06,10:53:43.000,157,11090347,113405,0,1749207222,13856.152092779994,46.92810227999871,52981.82651592 2025-06-06,10:53:44.000,157,11090413,113245,0,1749207223,13856.024102889998,46.6320388200038,52981.8544644 2025-06-06,10:53:45.000,157,11090392,113365,0,1749207224,13855.923058239998,46.35007362000033,52981.7845932 2025-06-06,10:53:46.000,157,11090347,113325,0,1749207225,13855.862431449998,46.18794363000052,52981.83350304 2025-06-06,10:53:47.000,157,11090417,113165,0,1749207226,13855.781595729997,46.12450145999901,52981.819528800006 2025-06-06,10:53:48.000,157,11090365,113445,0,1749207227,13855.694023700002,46.025813640000706,52981.7845932 2025-06-06,10:53:49.000,157,11090404,113325,0,1749207228,13855.660342149997,46.01171538000199,52981.798567440004 2025-06-06,10:53:50.000,157,11090401,113245,0,1749207229,13855.613187980001,46.12450145999901,52981.75664472 2025-06-06,10:53:51.000,157,11090406,113325,0,1749207230,13855.646869529992,46.272533190000104,52981.77760608 2025-06-06,10:53:52.000,157,11090356,113085,0,1749207231,13855.694023700002,46.51220361000014,52981.74267048001 2025-06-06,10:53:53.000,157,11090356,113165,0,1749207232,13855.747914179992,46.74482490000082,52981.77760608 2025-06-06,10:53:54.000,157,11090381,113085,0,1749207233,13855.727705249992,46.91400401999999,52981.79158032001 2025-06-06,10:53:55.000,157,11090449,113245,0,1749207234,13855.653605840002,47.02679010000429,52981.77760608 2025-06-06,10:53:56.000,157,11090389,113285,0,1749207235,13855.566033809991,47.0126918399983,52981.77760608 2025-06-06,10:53:57.000,157,11090387,113285,0,1749207236,13855.566033809991,46.92810227999871,52981.76363184 2025-06-06,10:53:58.000,157,11090376,113045,0,1749207237,13855.525615949991,46.91400401999999,52981.7845932 2025-06-06,10:53:59.000,157,11090377,113365,0,1749207238,13855.640133219997,46.949249670004065,52981.73568336 2025-06-06,10:54:00.000,157,11090379,113125,0,1749207239,13855.572770120001,46.99154445000022,52981.74267048001 2025-06-06,10:54:01.000,157,11090445,113285,0,1749207240,13855.4919344,47.069084880000446,52981.72170912001 2025-06-06,10:54:02.000,157,11090344,113285,0,1749207241,13855.32352664999,46.96334793000278,52981.68677352 2025-06-06,10:54:03.000,157,11090420,113125,0,1749207242,13855.316790339995,46.88580750000256,52981.72869624 2025-06-06,10:54:04.000,157,11090383,113285,0,1749207243,13855.296581409995,46.91400401999999,52981.79158032001 2025-06-06,10:54:05.000,157,11090406,113325,0,1749207244,13855.34373557999,46.99154445000022,52981.77760608 2025-06-06,10:54:06.000,157,11090377,113205,0,1749207245,13855.26289985999,46.99859357999958,52981.798567440004 2025-06-06,10:54:07.000,157,11090427,113125,0,1749207246,13855.256163549995,47.069084880000446,52981.81254168001 2025-06-06,10:54:08.000,157,11090340,113525,0,1749207247,13855.054074249994,47.083183139999164,52981.8544644 2025-06-06,10:54:09.000,157,11090433,113045,0,1749207248,13854.986711149999,47.04793749000237,52981.847477280004 2025-06-06,10:54:10.000,157,11090434,113085,0,1749207249,13854.730731369993,47.019740969997656,52981.82651592 2025-06-06,10:54:11.000,157,11090379,113205,0,1749207250,13854.616214100002,46.86466011000448,52981.847477280004 2025-06-06,10:54:12.000,157,11090397,113085,0,1749207251,13854.427597419992,46.667284470000595,52981.84049016001 2025-06-06,10:54:13.000,157,11090364,113165,0,1749207252,13854.387179559992,46.53335099999822,52981.82651592 2025-06-06,10:54:14.000,157,11090405,113245,0,1749207253,13854.353498010001,46.36417187999905,52981.75664472 2025-06-06,10:54:15.000,157,11090428,113245,0,1749207254,13854.414124800001,46.29368057999818,52981.749657600005 2025-06-06,10:54:16.000,157,11090376,113205,0,1749207255,13854.407388489992,46.28663144999882,52981.76363184 2025-06-06,10:54:17.000,157,11090352,113365,0,1749207256,13854.501696829997,46.34302449000097,52981.700747760005 2025-06-06,10:54:18.000,157,11090414,113325,0,1749207257,13854.488224209992,46.40646666000248,52981.700747760005 2025-06-06,10:54:19.000,157,11090349,113405,0,1749207258,13854.582532549997,46.45581056999799,52981.69376064001 2025-06-06,10:54:20.000,157,11090380,113085,0,1749207259,13854.670104579993,46.484007090002706,52981.72869624 2025-06-06,10:54:21.000,157,11090357,113165,0,1749207260,13854.865457569998,46.484007090002706,52981.68677352 2025-06-06,10:54:22.000,157,11090415,113245,0,1749207261,13855.10122841999,46.51220361000014,52981.679786400004 2025-06-06,10:54:23.000,157,11090353,113205,0,1749207262,13855.38415343999,46.58269491000101,52981.66581216 2025-06-06,10:54:24.000,157,11090416,113285,0,1749207263,13855.673814770002,46.667284470000595,52981.73568336 2025-06-06,10:54:25.000,157,11090351,113325,0,1749207264,13855.963476099998,46.86466011000448,52981.7845932 2025-06-06,10:54:26.000,157,11090340,113005,0,1749207265,13856.226192189999,47.00564270999894,52981.8544644 2025-06-06,10:54:27.000,157,11090425,113325,0,1749207266,13856.475435659995,47.16072356999939,52981.917348480005 2025-06-06,10:54:28.000,157,11090355,113005,0,1749207267,13856.704470199991,47.3228535599992,52982.05709088001 2025-06-06,10:54:29.000,157,11090394,113125,0,1749207268,13856.832460090001,47.44973790000222,52982.07805224001 2025-06-06,10:54:30.000,157,11090387,113005,0,1749207269,13856.839196399997,47.54842572000052,52982.16189768 2025-06-06,10:54:31.000,157,11090443,113085,0,1749207270,13856.879614259997,47.69645745000162,52982.22478176001 2025-06-06,10:54:32.000,157,11090389,113285,0,1749207271,13856.899823189997,47.85153831000207,52982.301640080004 2025-06-06,10:54:33.000,157,11090394,113285,0,1749207272,13856.886350569992,47.82334179000463,52982.36452416001 2025-06-06,10:54:34.000,157,11090421,113285,0,1749207273,13856.859405329997,47.68940832000226,52982.43439536 2025-06-06,10:54:35.000,157,11090334,113085,0,1749207274,13856.812251160001,47.527278330002446,52982.48330520001 2025-06-06,10:54:36.000,157,11090379,113365,0,1749207275,13856.744888059991,47.3228535599992,52982.56016352001 2025-06-06,10:54:37.000,157,11090443,113125,0,1749207276,13856.711206510001,47.076134009999805,52982.65099608001 2025-06-06,10:54:38.000,157,11090397,113085,0,1749207277,13856.65057972,46.892856630001916,52982.74881576001 2025-06-06,10:54:39.000,157,11090361,113325,0,1749207278,13856.818987469997,46.82941446000041,52982.706893040006 2025-06-06,10:54:40.000,157,11090394,113245,0,1749207279,13856.953713670002,46.91400401999999,52982.83964832 2025-06-06,10:54:41.000,157,11090415,113365,0,1749207280,13857.021076769997,47.15367444000003,52982.81868696001 2025-06-06,10:54:42.000,157,11090424,113445,0,1749207281,13857.014340460002,47.40744311999879,52982.825674080006 2025-06-06,10:54:43.000,157,11090387,112925,0,1749207282,13856.933504740002,47.63301528000011,52982.9025324 2025-06-06,10:54:44.000,157,11090402,113365,0,1749207283,13856.717942819996,47.77399788000184,52982.972403600004 2025-06-06,10:54:45.000,157,11090443,113445,0,1749207284,13856.58995293,47.80924352999864,52983.0073392 2025-06-06,10:54:46.000,157,11090407,113205,0,1749207285,13856.50238089999,47.77399788000184,52983.021313440004 2025-06-06,10:54:47.000,157,11090334,113125,0,1749207286,13856.42154517999,47.73170309999841,52983.07022328 2025-06-06,10:54:48.000,157,11090423,113245,0,1749207287,13856.32050052999,47.752850490003766,52983.12612024 2025-06-06,10:54:49.000,157,11090359,113125,0,1749207288,13856.354182079995,47.80924352999864,52983.161055840006 2025-06-06,10:54:50.000,157,11090420,113245,0,1749207289,13856.40807256,47.85153831000207,52983.1470816 2025-06-06,10:54:51.000,157,11090381,113125,0,1749207290,13856.40133624999,47.90088222000486,52983.17503008 2025-06-06,10:54:52.000,157,11090358,113245,0,1749207291,13856.46196303999,47.886783959998866,52983.18201720001 2025-06-06,10:54:53.000,157,11090406,113485,0,1749207292,13856.50911721,47.87973482999951,52983.23791416 2025-06-06,10:54:54.000,157,11090356,113285,0,1749207293,13856.569744,47.87268570000015,52983.286824 2025-06-06,10:54:55.000,157,11090400,113085,0,1749207294,13856.56300768999,47.86563657000079,52983.26586264 2025-06-06,10:54:56.000,157,11090441,113325,0,1749207295,13856.616898169996,47.87268570000015,52983.33573384 2025-06-06,10:54:57.000,157,11090411,113125,0,1749207296,13856.69099758,47.83744005000335,52983.377656560006 2025-06-06,10:54:58.000,157,11090445,113205,0,1749207297,13856.758360679996,47.893833089998225,52983.3916308 2025-06-06,10:54:59.000,157,11090415,113405,0,1749207298,13856.717942819996,48.0277665600006,52983.43355352 2025-06-06,10:55:00.000,157,11090354,113165,0,1749207299,13856.677524959996,48.14760177000426,52983.41957928001 2025-06-06,10:55:01.000,157,11090397,113205,0,1749207300,13856.596689239996,48.168749160002335,52983.46848912001 2025-06-06,10:55:02.000,157,11090369,113445,0,1749207301,13856.536062449995,48.119405249999545,52983.545347440006 2025-06-06,10:55:03.000,157,11090443,113285,0,1749207302,13856.40807256,48.05596307999804,52983.50342472 2025-06-06,10:55:04.000,157,11090352,113205,0,1749207303,13856.30702791,47.936127870001656,52983.5313732 2025-06-06,10:55:05.000,157,11090370,113285,0,1749207304,13856.138620159989,47.91498048000358,52983.55233456 2025-06-06,10:55:06.000,157,11090397,113125,0,1749207305,13856.024102889998,47.936127870001656,52983.56630880001 2025-06-06,10:55:07.000,157,11090456,113165,0,1749207306,13855.882640379998,48.0277665600006,52983.545347440006 2025-06-06,10:55:08.000,157,11090428,113245,0,1749207307,13855.761386799997,48.10530699000083,52983.57329592 2025-06-06,10:55:09.000,157,11090405,113165,0,1749207308,13855.626660599992,47.992520910003805,52983.545347440006 2025-06-06,10:55:10.000,157,11090395,113205,0,1749207309,13855.552561190001,47.929078740002296,52983.524386080004 2025-06-06,10:55:11.000,157,11090419,113085,0,1749207310,13855.424571299991,47.85153831000207,52983.48246336 2025-06-06,10:55:12.000,157,11090393,113365,0,1749207311,13855.357208199996,47.710555710000335,52983.44752776001 2025-06-06,10:55:13.000,157,11090415,112965,0,1749207312,13855.417834989996,47.484983549999015,52983.45451488 2025-06-06,10:55:14.000,157,11090398,113205,0,1749207313,13855.539088569996,47.259411389997695,52983.48246336 2025-06-06,10:55:15.000,157,11090333,113085,0,1749207314,13855.626660599992,47.11137966000388,52983.51041184 2025-06-06,10:55:16.000,157,11090385,113165,0,1749207315,13855.700760009997,47.019740969997656,52983.524386080004 2025-06-06,10:55:17.000,157,11090443,113165,0,1749207316,13855.815277280002,46.93515140999807,52983.524386080004 2025-06-06,10:55:18.000,157,11090406,113245,0,1749207317,13855.909585619993,46.87170924000384,52983.5313732 2025-06-06,10:55:19.000,157,11090431,112965,0,1749207318,13856.017366579988,46.850561849998485,52983.57329592 2025-06-06,10:55:20.000,157,11090358,113085,0,1749207319,13856.111674919994,46.81531620000169,52983.62220576 2025-06-06,10:55:21.000,157,11090387,113165,0,1749207320,13856.192510639994,46.83646358999977,52983.62220576 2025-06-06,10:55:22.000,157,11090357,113165,0,1749207321,13856.098202299989,46.92810227999871,52983.63618000001 2025-06-06,10:55:23.000,157,11090426,113245,0,1749207322,13856.044311819998,46.99154445000022,52983.713038320006 2025-06-06,10:55:24.000,157,11090459,113045,0,1749207323,13855.936530859988,47.00564270999894,52983.73399968001 2025-06-06,10:55:25.000,157,11090407,113285,0,1749207324,13855.822013589997,46.98449532000086,52983.76893528 2025-06-06,10:55:26.000,157,11090461,113285,0,1749207325,13855.673814770002,47.04088836000301,52983.78989664 2025-06-06,10:55:27.000,157,11090444,113125,0,1749207326,13855.539088569996,47.00564270999894,52983.859767840004 2025-06-06,10:55:28.000,157,11090355,113125,0,1749207327,13855.43130761,46.892856630001916,52983.9156648 2025-06-06,10:55:29.000,157,11090411,113085,0,1749207328,13855.28310878999,46.86466011000448,52983.93662616 2025-06-06,10:55:30.000,157,11090375,113205,0,1749207329,13855.0877558,46.8787583700032,52983.97156176001 2025-06-06,10:55:31.000,157,11090467,113205,0,1749207330,13854.919348049989,47.04793749000237,52983.999510240006 2025-06-06,10:55:32.000,157,11090392,113205,0,1749207331,13854.663368269998,47.308755300000485,52984.03444584 2025-06-06,10:55:33.000,157,11090412,113125,0,1749207332,13854.366970629992,47.51318007000373,52984.02047160001 2025-06-06,10:55:34.000,157,11090391,113365,0,1749207333,13854.198562879996,47.74580136000441,52983.985536 2025-06-06,10:55:35.000,157,11090417,113405,0,1749207334,13854.016682509995,47.95727525999973,52984.03444584 2025-06-06,10:55:36.000,157,11090426,113205,0,1749207335,13853.80112058999,48.06301221000467,52984.02047160001 2025-06-06,10:55:37.000,157,11090436,113125,0,1749207336,13853.599031289988,48.13350350999826,52983.978548880004 2025-06-06,10:55:38.000,157,11090418,113125,0,1749207337,13853.396941990002,48.00661917000252,52983.93662616 2025-06-06,10:55:39.000,157,11090417,113405,0,1749207338,13853.255479480002,47.752850490003766,52983.87374208001 2025-06-06,10:55:40.000,157,11090404,113085,0,1749207339,13853.134225900001,47.49908180999773,52983.88771632 2025-06-06,10:55:41.000,157,11090397,113245,0,1749207340,13853.147698519992,47.358099210003274,52983.831819360006 2025-06-06,10:55:42.000,157,11090427,113205,0,1749207341,13853.221797929997,47.28055878000305,52983.79688376 2025-06-06,10:55:43.000,157,11090387,113045,0,1749207342,13853.255479480002,47.27350965000369,52983.86675496 2025-06-06,10:55:44.000,157,11090451,113285,0,1749207343,13853.242006859997,47.28055878000305,52983.831819360006 2025-06-06,10:55:45.000,157,11090395,113445,0,1749207344,13853.154434830001,47.41449224999815,52983.79688376 2025-06-06,10:55:46.000,157,11090435,113165,0,1749207345,13853.073599110001,47.42154138000478,52983.78290952001 2025-06-06,10:55:47.000,157,11090416,113245,0,1749207346,13853.093808040001,47.45678703000158,52983.76893528 2025-06-06,10:55:48.000,157,11090379,113245,0,1749207347,13853.066862799991,47.4708852900003,52983.81784512 2025-06-06,10:55:49.000,157,11090424,113125,0,1749207348,13853.05339018,47.44973790000222,52983.72701256 2025-06-06,10:55:50.000,157,11090424,113205,0,1749207349,13852.999499699996,47.50613094000437,52983.72002544 2025-06-06,10:55:51.000,157,11090371,112965,0,1749207350,13852.94560921999,47.66121180000482,52983.65714136001 2025-06-06,10:55:52.000,157,11090390,113365,0,1749207351,13852.91192767,47.78809614000056,52983.6711156 2025-06-06,10:55:53.000,157,11090434,113085,0,1749207352,13852.918663979995,48.04891394999868,52983.63618000001 2025-06-06,10:55:54.000,157,11090378,113285,0,1749207353,13852.878246119995,48.21104393999849,52983.70605120001 2025-06-06,10:55:55.000,157,11090395,113285,0,1749207354,13852.878246119995,48.521205659999396,52983.692076960004 2025-06-06,10:55:56.000,157,11090470,113125,0,1749207355,13852.756992539995,48.71153217000392,52983.713038320006 2025-06-06,10:55:57.000,157,11090382,113165,0,1749207356,13852.64247526999,48.810219990002224,52983.61521864001 2025-06-06,10:55:58.000,157,11090429,113205,0,1749207357,13852.554903239994,48.87366216000373,52983.56630880001 2025-06-06,10:55:59.000,157,11090380,113085,0,1749207358,13852.507749069999,48.84546563999902,52983.55932168 2025-06-06,10:56:00.000,157,11090440,113125,0,1749207359,13852.548166929999,48.810219990002224,52983.60823152 2025-06-06,10:56:01.000,157,11090377,113165,0,1749207360,13852.66268419999,48.753826950000075,52983.65714136001 2025-06-06,10:56:02.000,157,11090392,113285,0,1749207361,13852.837828259995,48.71858130000328,52983.62919288 2025-06-06,10:56:03.000,157,11090383,113285,0,1749207362,13853.019708629996,48.78907260000415,52983.70605120001 2025-06-06,10:56:04.000,157,11090417,113165,0,1749207363,13853.181380069997,48.89480955000181,52983.73399968001 2025-06-06,10:56:05.000,157,11090369,113405,0,1749207364,13853.322842579997,48.923006069999246,52983.78290952001 2025-06-06,10:56:06.000,157,11090430,113405,0,1749207365,13853.457568780002,49.00054649999947,52983.81784512 2025-06-06,10:56:07.000,157,11090440,113205,0,1749207366,13853.585558669998,49.169725619998644,52983.8457936 2025-06-06,10:56:08.000,157,11090438,113205,0,1749207367,13853.652921769994,49.31775734999974,52983.93662616 2025-06-06,10:56:09.000,157,11090472,113445,0,1749207368,13853.713548559994,49.47988733999955,52983.95758752 2025-06-06,10:56:10.000,157,11090451,113005,0,1749207369,13853.814593209994,49.6349682,52984.0554072 2025-06-06,10:56:11.000,157,11090399,113285,0,1749207370,13853.895428929995,49.627919070000644,52984.06239432 2025-06-06,10:56:12.000,157,11090429,113245,0,1749207371,13854.03015513,49.663164720004715,52984.09034280001 2025-06-06,10:56:13.000,157,11090372,113125,0,1749207372,13854.245717049991,49.65611558999808,52984.1252784 2025-06-06,10:56:14.000,157,11090462,113445,0,1749207373,13854.393915870001,49.72660688999895,52984.22309808 2025-06-06,10:56:15.000,157,11090393,113165,0,1749207374,13854.481487899997,49.76185254000302,52984.32091776 2025-06-06,10:56:16.000,157,11090432,113245,0,1749207375,13854.555587310002,49.853491230001964,52984.40476320001 2025-06-06,10:56:17.000,157,11090411,113125,0,1749207376,13854.488224209992,49.82529471000453,52984.44668592 2025-06-06,10:56:18.000,157,11090441,113245,0,1749207377,13854.414124800001,49.72660688999895,52984.530531360004 2025-06-06,10:56:19.000,157,11090465,112925,0,1749207378,13854.414124800001,49.55037864000042,52984.54450560001 2025-06-06,10:56:20.000,157,11090364,113365,0,1749207379,13854.508433139992,49.47988733999955,52984.65629952 2025-06-06,10:56:21.000,157,11090437,113365,0,1749207380,13854.622950409997,49.49398559999827,52984.66328664001 2025-06-06,10:56:22.000,157,11090386,113125,0,1749207381,13854.825039709998,49.52923125000234,52984.768093440005 2025-06-06,10:56:23.000,157,11090438,113085,0,1749207382,13854.912611739994,49.571526029998495,52984.87988736001 2025-06-06,10:56:24.000,157,11090512,113205,0,1749207383,13855.006920079999,49.613820810001926,52984.90084872 2025-06-06,10:56:25.000,157,11090394,113245,0,1749207384,13855.114701039995,49.740705149997666,52985.01962976 2025-06-06,10:56:26.000,157,11090489,112965,0,1749207385,13855.22921831,49.82529471000453,52985.08251384 2025-06-06,10:56:27.000,157,11090434,113285,0,1749207386,13855.33026296,49.88873687999876,52985.08950096 2025-06-06,10:56:28.000,157,11090436,113165,0,1749207387,13855.464989159991,50.00857209000242,52985.16635928001 2025-06-06,10:56:29.000,157,11090452,113165,0,1749207388,13855.498670709996,50.072014260003925,52985.29212744001 2025-06-06,10:56:30.000,157,11090365,113205,0,1749207389,13855.613187980001,50.262340770001174,52985.28514032 2025-06-06,10:56:31.000,157,11090450,113285,0,1749207390,13855.599715359996,50.3398812000014,52985.389947120006 2025-06-06,10:56:32.000,157,11090394,113485,0,1749207391,13855.606451669992,50.41037250000227,52985.39693424 2025-06-06,10:56:33.000,157,11090469,113205,0,1749207392,13855.640133219997,50.49496206000185,52985.49475392 2025-06-06,10:56:34.000,157,11090412,113325,0,1749207393,13855.552561190001,50.664141180001025,52985.487766800004 2025-06-06,10:56:35.000,157,11090477,113125,0,1749207394,13855.45151654,50.833320300000196,52985.55065088001 2025-06-06,10:56:36.000,157,11090420,113085,0,1749207395,13855.357208199996,50.96725377000257,52985.54366376 2025-06-06,10:56:37.000,157,11090454,113045,0,1749207396,13855.22921831,51.09413810999831,52985.64148344 2025-06-06,10:56:38.000,157,11090462,113365,0,1749207397,13855.033865319994,51.19282593000389,52985.59956072001 2025-06-06,10:56:39.000,157,11090426,112965,0,1749207398,13854.858721259989,51.242169839999406,52985.68340616 2025-06-06,10:56:40.000,157,11090424,113125,0,1749207399,13854.643159339998,51.32675939999899,52985.73930312 2025-06-06,10:56:41.000,157,11090420,113205,0,1749207400,13854.366970629992,51.354955920003704,52985.704367520004 2025-06-06,10:56:42.000,157,11090412,113445,0,1749207401,13854.198562879996,51.34085765999771,52985.69039328 2025-06-06,10:56:43.000,157,11090424,113165,0,1749207402,13854.0099462,51.31971026999963,52985.68340616 2025-06-06,10:56:44.000,157,11090401,113405,0,1749207403,13853.90216523999,51.41134895999858,52985.64148344 2025-06-06,10:56:45.000,157,11090441,113045,0,1749207404,13853.753966419994,51.42544722000457,52985.62052208 2025-06-06,10:56:46.000,157,11090402,113205,0,1749207405,13853.747230109999,51.40429982999922,52985.58558648 2025-06-06,10:56:47.000,157,11090477,113285,0,1749207406,13853.807856899999,51.32675939999899,52985.59956072001 2025-06-06,10:56:48.000,157,11090465,113245,0,1749207407,13853.935846789995,51.22807158000069,52985.557638000006 2025-06-06,10:56:49.000,157,11090476,113005,0,1749207408,13854.06383667999,51.08708897999895,52985.55065088001 2025-06-06,10:56:50.000,157,11090451,113165,0,1749207409,13854.12446346999,50.99545029000001,52985.57859936001 2025-06-06,10:56:51.000,157,11090425,113165,0,1749207410,13854.2120355,50.96020464000321,52985.56462512 2025-06-06,10:56:52.000,157,11090384,113365,0,1749207411,13854.27266229,51.009548549998726,52985.49475392 2025-06-06,10:56:53.000,157,11090386,113165,0,1749207412,13854.292871220001,51.03069594000408,52985.4528312 2025-06-06,10:56:54.000,157,11090465,113165,0,1749207413,13854.245717049991,51.05184333000216,52985.5227024 2025-06-06,10:56:55.000,157,11090394,113205,0,1749207414,13854.238980739996,51.122334630003024,52985.47379256 2025-06-06,10:56:56.000,157,11090428,113285,0,1749207415,13854.265925979991,51.17167853999854,52985.5227024 2025-06-06,10:56:57.000,157,11090462,113285,0,1749207416,13854.292871220001,51.15053115000046,52985.5227024 2025-06-06,10:56:58.000,157,11090391,113325,0,1749207417,13854.27266229,51.21397332000197,52985.5227024 2025-06-06,10:56:59.000,157,11090455,113245,0,1749207418,13854.279398599996,51.31971026999963,52985.5227024 2025-06-06,10:57:00.000,157,11090394,113325,0,1749207419,13854.319816459996,51.41134895999858,52985.52968952001 2025-06-06,10:57:01.000,157,11090489,113285,0,1749207420,13854.27266229,51.524135040002875,52985.487766800004 2025-06-06,10:57:02.000,157,11090459,113205,0,1749207421,13854.14467239999,51.62987199000054,52985.54366376 2025-06-06,10:57:03.000,157,11090452,113165,0,1749207422,13853.956055719995,51.658068509997975,52985.57859936001 2025-06-06,10:57:04.000,157,11090493,113085,0,1749207423,13853.700075939989,51.62282286000118,52985.46680544 2025-06-06,10:57:05.000,157,11090426,113085,0,1749207424,13853.565349739998,51.62282286000118,52985.48077968001 2025-06-06,10:57:06.000,157,11090436,113205,0,1749207425,13853.477777710003,51.643970249999256,52985.5227024 2025-06-06,10:57:07.000,157,11090420,113085,0,1749207426,13853.558613429988,51.66511764000461,52985.487766800004 2025-06-06,10:57:08.000,157,11090497,113125,0,1749207427,13853.693339629994,51.78495285000099,52985.4528312 2025-06-06,10:57:09.000,157,11090398,113245,0,1749207428,13853.86174737999,51.86954241000058,52985.41090848001 2025-06-06,10:57:10.000,157,11090482,113205,0,1749207429,13853.96952834,51.99642675000359,52985.46680544 2025-06-06,10:57:11.000,157,11090435,113045,0,1749207430,13854.057100369995,52.20085151999956,52985.44584408 2025-06-06,10:57:12.000,157,11090470,113125,0,1749207431,13854.16488132999,52.285441079999146,52985.4528312 2025-06-06,10:57:13.000,157,11090451,113085,0,1749207432,13854.279398599996,52.4052762900028,52985.41090848001 2025-06-06,10:57:14.000,157,11090463,113445,0,1749207433,13854.326552769991,52.50396411000111,52985.487766800004 2025-06-06,10:57:15.000,157,11090422,113165,0,1749207434,13854.400652179997,52.623799320004764,52985.45981832001 2025-06-06,10:57:16.000,157,11090508,113085,0,1749207435,13854.481487899997,52.701339749997715,52985.45981832001 2025-06-06,10:57:17.000,157,11090466,113205,0,1749207436,13854.528642069992,52.70838888000435,52985.51571528 2025-06-06,10:57:18.000,157,11090467,113045,0,1749207437,13854.609477789993,52.76478191999922,52985.508728160006 2025-06-06,10:57:19.000,157,11090383,113445,0,1749207438,13854.697049820003,52.84937147999881,52985.438856960005 2025-06-06,10:57:20.000,157,11090407,113165,0,1749207439,13854.831776019993,52.89166626000224,52985.50174104001 2025-06-06,10:57:21.000,157,11090466,113045,0,1749207440,13854.993447459994,52.91281365000032,52985.45981832001 2025-06-06,10:57:22.000,157,11090432,113085,0,1749207441,13855.24269092999,52.9974032099999,52985.48077968001 2025-06-06,10:57:23.000,157,11090441,113325,0,1749207442,13855.512143330001,53.025599730004615,52985.47379256 2025-06-06,10:57:24.000,157,11090417,113085,0,1749207443,13855.761386799997,53.08199276999949,52985.55065088001 2025-06-06,10:57:25.000,157,11090455,113085,0,1749207444,13856.071257059994,53.18068058999779,52985.557638000006 2025-06-06,10:57:26.000,157,11090494,113405,0,1749207445,13856.42154517999,53.18068058999779,52985.58558648 2025-06-06,10:57:27.000,157,11090461,113165,0,1749207446,13856.812251160001,53.194778850003786,52985.63449632 2025-06-06,10:57:28.000,157,11090453,113205,0,1749207447,13857.283792859998,53.23002450000058,52985.69738040001 2025-06-06,10:57:29.000,157,11090452,113205,0,1749207448,13857.674498839995,53.27936841000337,52985.78821296 2025-06-06,10:57:30.000,157,11090422,113285,0,1749207449,13858.024786959992,53.44854753000254,52985.86507128001 2025-06-06,10:57:31.000,157,11090415,113085,0,1749207450,13858.334657220003,53.52608796000277,52985.92795536 2025-06-06,10:57:32.000,157,11090428,113005,0,1749207451,13858.489592349993,53.568382739998924,52985.95590384 2025-06-06,10:57:33.000,157,11090471,113205,0,1749207452,13858.570428069994,53.67411969000386,52986.06769776 2025-06-06,10:57:34.000,157,11090439,113205,0,1749207453,13858.455910799988,53.74461099000473,52986.15154320001 2025-06-06,10:57:35.000,157,11090486,113245,0,1749207454,13858.294239360002,53.7023162100013,52986.19346592 2025-06-06,10:57:36.000,157,11090442,113365,0,1749207455,13858.186458399992,53.58248099999764,52986.21442728 2025-06-06,10:57:37.000,157,11090471,113125,0,1749207456,13858.085413749992,53.4555966600019,52986.27032424001 2025-06-06,10:57:38.000,157,11090431,113285,0,1749207457,13858.031523270001,53.3569088400036,52986.2912856 2025-06-06,10:57:39.000,157,11090497,113285,0,1749207458,13858.058468509997,53.25117188999866,52986.30525984 2025-06-06,10:57:40.000,157,11090480,113085,0,1749207459,13858.132567920002,53.18772972000443,52986.25635 2025-06-06,10:57:41.000,157,11090468,113405,0,1749207460,13858.247085189993,53.152484070000355,52986.30525984 2025-06-06,10:57:42.000,157,11090469,113405,0,1749207461,13858.408756629993,53.26527015000465,52986.2912856 2025-06-06,10:57:43.000,157,11090471,113245,0,1749207462,13858.550219139994,53.53313709000213,52986.31224696 2025-06-06,10:57:44.000,157,11090438,112845,0,1749207463,13858.69841795999,53.786905770000885,52986.2912856 2025-06-06,10:57:45.000,157,11090465,113325,0,1749207464,13858.88703464,54.04067444999964,52986.326221200005 2025-06-06,10:57:46.000,157,11090436,113325,0,1749207465,13859.055442389996,54.32263965000311,52986.375131040004 2025-06-06,10:57:47.000,157,11090445,113165,0,1749207466,13859.095860249996,54.55526094000379,52986.35416968 2025-06-06,10:57:48.000,157,11090441,113365,0,1749207467,13859.00155190999,54.703292670004885,52986.40307952 2025-06-06,10:57:49.000,157,11090473,113005,0,1749207468,13858.833144159995,54.823127880001266,52986.42404088 2025-06-06,10:57:50.000,157,11090444,113165,0,1749207469,13858.556955449989,54.92181569999957,52986.48692496001 2025-06-06,10:57:51.000,157,11090422,113245,0,1749207470,13858.341393529998,54.97115961000236,52986.45198936 2025-06-06,10:57:52.000,157,11090417,113365,0,1749207471,13858.152776850002,54.90066831000149,52986.45897648 2025-06-06,10:57:53.000,157,11090491,113045,0,1749207472,13858.011314340001,54.92886482999893,52986.431028 2025-06-06,10:57:54.000,157,11090514,113205,0,1749207473,13857.8496429,54.93591395999829,52986.43801512001 2025-06-06,10:57:55.000,157,11090452,113085,0,1749207474,13857.72165300999,54.872471790004056,52986.445002240005 2025-06-06,10:57:56.000,157,11090426,113165,0,1749207475,13857.58692681,54.74558745000104,52986.41705376001 2025-06-06,10:57:57.000,157,11090412,113125,0,1749207476,13857.43872798999,54.56231007000315,52986.45897648 2025-06-06,10:57:58.000,157,11090431,113445,0,1749207477,13857.304001789998,54.379032689997985,52986.34019544001 2025-06-06,10:57:59.000,157,11090432,113245,0,1749207478,13857.250111309993,54.20985356999881,52986.3611568 2025-06-06,10:58:00.000,157,11090492,113245,0,1749207479,13857.263583929998,54.047723579999,52986.31923408001 2025-06-06,10:58:01.000,157,11090388,113405,0,1749207480,13857.270320239993,54.005428800002846,52986.3611568 2025-06-06,10:58:02.000,157,11090462,113165,0,1749207481,13857.297265479989,54.03362532000028,52986.277311360005 2025-06-06,10:58:03.000,157,11090432,113365,0,1749207482,13857.431991679994,54.09001836000243,52986.27032424001 2025-06-06,10:58:04.000,157,11090487,113285,0,1749207483,13857.55998156999,54.16755879000266,52986.24936288001 2025-06-06,10:58:05.000,157,11090452,113165,0,1749207484,13857.66102621999,54.28034486999968,52986.228401520006 2025-06-06,10:58:06.000,157,11090444,113005,0,1749207485,13857.68123514999,54.38608182000462,52986.23538864 2025-06-06,10:58:07.000,157,11090418,113245,0,1749207486,13857.74859825,54.428376600000774,52986.19346592 2025-06-06,10:58:08.000,157,11090465,112765,0,1749207487,13857.74859825,54.49886790000164,52986.19346592 2025-06-06,10:58:09.000,157,11090473,113205,0,1749207488,13857.74859825,54.49181877000228,52986.24237576 2025-06-06,10:58:10.000,157,11090492,113245,0,1749207489,13857.76207086999,54.44952398999885,52986.19346592 2025-06-06,10:58:11.000,157,11090435,113245,0,1749207490,13857.694707769995,54.38608182000462,52986.16551744 2025-06-06,10:58:12.000,157,11090437,113085,0,1749207491,13857.68123514999,54.33673791000183,52986.14455608 2025-06-06,10:58:13.000,157,11090467,113245,0,1749207492,13857.755334559995,54.30854139000439,52986.10263336001 2025-06-06,10:58:14.000,157,11090480,113325,0,1749207493,13857.815961349996,54.28034486999968,52986.12359472 2025-06-06,10:58:15.000,157,11090397,113285,0,1749207494,13857.896797069996,54.28034486999968,52986.06769776 2025-06-06,10:58:16.000,157,11090470,113485,0,1749207495,13858.004578029992,54.238050090003526,52986.0467364 2025-06-06,10:58:17.000,157,11090477,113285,0,1749207496,13858.024786959992,54.195755310000095,52986.10263336001 2025-06-06,10:58:18.000,157,11090434,113445,0,1749207497,13858.139304229997,54.139362269997946,52986.039749280004 2025-06-06,10:58:19.000,157,11090492,113205,0,1749207498,13858.348129839993,54.06182183999772,52986.060710640006 2025-06-06,10:58:20.000,157,11090375,113605,0,1749207499,13858.489592349993,54.005428800002846,52986.05372352001 2025-06-06,10:58:21.000,157,11090481,113125,0,1749207500,13858.651263789994,53.89264271999855,52986.01878792 2025-06-06,10:58:22.000,157,11090446,113245,0,1749207501,13858.873562019995,53.82215141999768,52986.07468488 2025-06-06,10:58:23.000,157,11090487,113205,0,1749207502,13859.116069179996,53.76575838000281,52986.09564624 2025-06-06,10:58:24.000,157,11090404,113125,0,1749207503,13859.372048960002,53.75166012000409,52985.98385232001 2025-06-06,10:58:25.000,157,11090499,113045,0,1749207504,13859.628028739993,53.786905770000885,52986.08167200001 2025-06-06,10:58:26.000,157,11090443,113605,0,1749207505,13859.850326969994,53.85034794000239,52986.07468488 2025-06-06,10:58:27.000,157,11090501,113005,0,1749207506,13860.072625199995,53.970183149998775,52986.12359472 2025-06-06,10:58:28.000,157,11090428,113285,0,1749207507,13860.24103294999,54.15346053000394,52986.14455608 2025-06-06,10:58:29.000,157,11090417,113285,0,1749207508,13860.32860498,54.28739399999904,52986.19346592 2025-06-06,10:58:30.000,157,11090473,113125,0,1749207509,13860.429649630001,54.414278340002056,52986.27032424001 2025-06-06,10:58:31.000,157,11090490,113005,0,1749207510,13860.355550219996,54.51296616000036,52986.31224696 2025-06-06,10:58:32.000,157,11090435,113285,0,1749207511,13860.315132359996,54.48476964000292,52986.35416968 2025-06-06,10:58:33.000,157,11090449,113205,0,1749207512,13860.22756033,54.44952398999885,52986.3611568 2025-06-06,10:58:34.000,157,11090463,113165,0,1749207513,13860.173669849995,54.35788529999991,52986.41705376001 2025-06-06,10:58:35.000,157,11090453,113405,0,1749207514,13860.16019722999,54.32968878000247,52986.41705376001 2025-06-06,10:58:36.000,157,11090430,113245,0,1749207515,13860.193878779995,54.34378704000119,52986.50788632001 2025-06-06,10:58:37.000,157,11090463,113205,0,1749207516,13860.22082401999,54.421327470001415,52986.48692496001 2025-06-06,10:58:38.000,157,11090493,113285,0,1749207517,13860.234296639996,54.54821181000443,52986.5008992 2025-06-06,10:58:39.000,157,11090439,113125,0,1749207518,13860.24776926,54.63985050000338,52986.52884768 2025-06-06,10:58:40.000,157,11090497,113085,0,1749207519,13860.26124187999,54.66804702000081,52986.52884768 2025-06-06,10:58:41.000,157,11090394,113365,0,1749207520,13860.254505569996,54.76673483999912,52986.46596360001 2025-06-06,10:58:42.000,157,11090422,113245,0,1749207521,13860.28818712,54.8654226600047,52986.445002240005 2025-06-06,10:58:43.000,157,11090479,113245,0,1749207522,13860.16693354,54.823127880001266,52986.542821920004 2025-06-06,10:58:44.000,157,11090477,113085,0,1749207523,13860.13998829999,54.7526365800004,52986.52884768 2025-06-06,10:58:45.000,157,11090503,113045,0,1749207524,13860.07936150999,54.63280137000402,52986.5008992 2025-06-06,10:58:46.000,157,11090424,113325,0,1749207525,13860.04567996,54.51296616000036,52986.52186056 2025-06-06,10:58:47.000,157,11090382,113205,0,1749207526,13859.99852578999,54.49886790000164,52986.46596360001 2025-06-06,10:58:48.000,157,11090457,113565,0,1749207527,13860.05915257999,54.4072292100027,52986.46596360001 2025-06-06,10:58:49.000,157,11090429,113245,0,1749207528,13860.13998829999,54.39313095000398,52986.50788632001 2025-06-06,10:58:50.000,157,11090491,113205,0,1749207529,13860.173669849995,54.44247485999949,52986.45897648 2025-06-06,10:58:51.000,157,11090497,113165,0,1749207530,13860.22082401999,54.421327470001415,52986.45897648 2025-06-06,10:58:52.000,157,11090486,113125,0,1749207531,13860.24103294999,54.35083617000055,52986.41705376001 2025-06-06,10:58:53.000,157,11090498,113205,0,1749207532,13860.22756033,54.2944431299984,52986.396092400006 2025-06-06,10:58:54.000,157,11090433,113165,0,1749207533,13860.234296639996,54.188706180000736,52986.43801512001 2025-06-06,10:58:55.000,157,11090453,112885,0,1749207534,13860.214087709996,53.977232279998134,52986.375131040004 2025-06-06,10:58:56.000,157,11090488,113085,0,1749207535,13860.22756033,53.836249680003675,52986.42404088 2025-06-06,10:58:57.000,157,11090439,113245,0,1749207536,13860.24103294999,53.75870925000345,52986.43801512001 2025-06-06,10:58:58.000,157,11090479,113285,0,1749207537,13860.28818712,53.70936534000066,52986.34019544001 2025-06-06,10:58:59.000,157,11090525,113325,0,1749207538,13860.335341289996,53.617726650001714,52986.42404088 2025-06-06,10:59:00.000,157,11090423,113165,0,1749207539,13860.375759149996,53.57543186999828,52986.347182560006 2025-06-06,10:59:01.000,157,11090488,113245,0,1749207540,13860.463331179992,53.50494057000469,52986.34019544001 2025-06-06,10:59:02.000,157,11090440,113085,0,1749207541,13860.463331179992,53.41330187999847,52986.31923408001 2025-06-06,10:59:03.000,157,11090513,113485,0,1749207542,13860.537430589997,53.328712319998886,52986.2912856 2025-06-06,10:59:04.000,157,11090450,113205,0,1749207543,13860.604793689992,53.3569088400036,52986.277311360005 2025-06-06,10:59:05.000,157,11090455,113125,0,1749207544,13860.678893099997,53.328712319998886,52986.28429848 2025-06-06,10:59:06.000,157,11090474,112925,0,1749207545,13860.793410369988,53.392154490000394,52986.277311360005 2025-06-06,10:59:07.000,157,11090424,113085,0,1749207546,13860.955081809989,53.40625274999911,52986.28429848 2025-06-06,10:59:08.000,157,11090425,113085,0,1749207547,13861.05612645999,53.441498400003184,52986.277311360005 2025-06-06,10:59:09.000,157,11090531,113085,0,1749207548,13861.13696217999,53.51198970000405,52986.27032424001 2025-06-06,10:59:10.000,157,11090493,113045,0,1749207549,13861.20432528,53.57543186999828,52986.24936288001 2025-06-06,10:59:11.000,157,11090438,113125,0,1749207550,13861.25821575999,53.617726650001714,52986.27032424001 2025-06-06,10:59:12.000,157,11090431,113325,0,1749207551,13861.312106239995,53.63887403999979,52986.26333712 2025-06-06,10:59:13.000,157,11090440,113085,0,1749207552,13861.29863361999,53.610677520002355,52986.30525984 2025-06-06,10:59:14.000,157,11090483,112925,0,1749207553,13861.22453421,53.59657926000364,52986.31923408001 2025-06-06,10:59:15.000,157,11090515,113205,0,1749207554,13861.13696217999,53.59657926000364,52986.33320832 2025-06-06,10:59:16.000,157,11090402,113245,0,1749207555,13861.049390149994,53.63182491000043,52986.326221200005 2025-06-06,10:59:17.000,157,11090460,113165,0,1749207556,13860.854037159988,53.7023162100013,52986.28429848 2025-06-06,10:59:18.000,157,11090503,113325,0,1749207557,13860.631738930002,53.77280751000217,52986.31923408001 2025-06-06,10:59:19.000,157,11090429,113525,0,1749207558,13860.402704389991,53.74461099000473,52986.277311360005 2025-06-06,10:59:20.000,157,11090468,113165,0,1749207559,13860.24103294999,53.74461099000473,52986.277311360005 2025-06-06,10:59:21.000,157,11090458,113165,0,1749207560,13860.16019722999,53.65297229999851,52986.2912856 2025-06-06,10:59:22.000,157,11090482,113125,0,1749207561,13860.09957043999,53.54018622000149,52986.277311360005 2025-06-06,10:59:23.000,157,11090438,113365,0,1749207562,13860.052416269995,53.49789143999806,52986.26333712 2025-06-06,10:59:24.000,157,11090493,113325,0,1749207563,13859.97831685999,53.427400140004465,52986.24936288001 2025-06-06,10:59:25.000,157,11090497,113285,0,1749207564,13859.94463531,53.441498400003184,52986.19346592 2025-06-06,10:59:26.000,157,11090491,113085,0,1749207565,13859.850326969994,53.58248099999764,52986.17250456001 2025-06-06,10:59:27.000,157,11090441,113085,0,1749207566,13859.843590659999,53.66002142999787,52986.109620480005 2025-06-06,10:59:28.000,157,11090502,113285,0,1749207567,13859.823381729999,53.75870925000345,52986.08167200001 2025-06-06,10:59:29.000,157,11090424,113285,0,1749207568,13859.722337079998,53.85739707000175,52986.07468488 2025-06-06,10:59:30.000,157,11090448,113125,0,1749207569,13859.668446599993,53.9490357600007,52986.02577504 2025-06-06,10:59:31.000,157,11090504,112965,0,1749207570,13859.628028739993,53.99133054000413,52986.039749280004 2025-06-06,10:59:32.000,157,11090488,113485,0,1749207571,13859.607819809993,53.970183149998775,52985.990839440004 2025-06-06,10:59:33.000,157,11090473,113205,0,1749207572,13859.601083499998,53.89264271999855,52985.94891672 2025-06-06,10:59:34.000,157,11090468,112965,0,1749207573,13859.715600769989,53.76575838000281,52985.91398112001 2025-06-06,10:59:35.000,157,11090427,113205,0,1749207574,13859.816645419989,53.75870925000345,52985.87904552 2025-06-06,10:59:36.000,157,11090446,113365,0,1749207575,13859.91769006999,53.75870925000345,52985.83013568 2025-06-06,10:59:37.000,157,11090467,113285,0,1749207576,13859.991789479995,53.829200550004316,52985.83712280001 2025-06-06,10:59:38.000,157,11090464,112965,0,1749207577,13860.0052621,53.93493750000198,52985.85109704 2025-06-06,10:59:39.000,157,11090467,113165,0,1749207578,13859.951371619994,54.05477270999836,52985.88603264001 2025-06-06,10:59:40.000,157,11090440,113245,0,1749207579,13859.91769006999,54.1605096600033,52985.88603264001 2025-06-06,10:59:41.000,157,11090494,113245,0,1749207580,13859.87727220999,54.27329574000032,52985.844109920006 2025-06-06,10:59:42.000,157,11090420,113405,0,1749207581,13859.884008519999,54.38608182000462,52985.83712280001 2025-06-06,10:59:43.000,157,11090474,113365,0,1749207582,13859.762754939999,54.56231007000315,52985.88603264001 2025-06-06,10:59:44.000,157,11090432,113125,0,1749207583,13859.574138259988,54.66804702000081,52985.893019760006 2025-06-06,10:59:45.000,157,11090446,113085,0,1749207584,13859.331631100002,54.66804702000081,52985.79520008001 2025-06-06,10:59:46.000,157,11090442,113565,0,1749207585,13859.223850139992,54.611653979998664,52985.823148560004 2025-06-06,10:59:47.000,157,11090478,113245,0,1749207586,13859.122805489991,54.62575224000466,52985.78122584 2025-06-06,10:59:48.000,157,11090416,113085,0,1749207587,13859.122805489991,54.646899630002736,52985.8021872 2025-06-06,10:59:49.000,157,11090443,113325,0,1749207588,13859.1295418,54.67509615000017,52985.73930312 2025-06-06,10:59:50.000,157,11090452,113045,0,1749207589,13859.176695969996,54.68214527999953,52985.74629024001 2025-06-06,10:59:51.000,157,11090532,113285,0,1749207590,13859.331631100002,54.73853832000168,52985.75327736 2025-06-06,10:59:52.000,157,11090488,113245,0,1749207591,13859.446148369992,54.7173909300036,52985.68340616 2025-06-06,10:59:53.000,157,11090475,113325,0,1749207592,13859.553929330003,54.75968570999976,52985.68340616 2025-06-06,10:59:54.000,157,11090420,113285,0,1749207593,13859.668446599993,54.780833099997835,52985.68340616 2025-06-06,10:59:55.000,157,11090471,113205,0,1749207594,13859.870535899994,54.78788223000447,52985.676419040006 2025-06-06,10:59:56.000,157,11090430,113285,0,1749207595,13860.032207339995,54.823127880001266,52985.61353496 2025-06-06,10:59:57.000,157,11090442,113165,0,1749207596,13860.133251989995,54.92181569999957,52985.64148344 2025-06-06,10:59:58.000,157,11090495,113205,0,1749207597,13860.09957043999,55.055749170001945,52985.676419040006 2025-06-06,10:59:59.000,157,11090457,113005,0,1749207598,13860.03894364999,55.09099481999874,52985.725328880006 2025-06-06,11:00:00.000,157,11090447,113085,0,1749207599,13860.04567996,55.119191340003454,52985.73930312 2025-06-06,11:00:01.000,157,11090538,113245,0,1749207600,13860.092834129995,55.02755265000451,52985.73930312 2025-06-06,11:00:02.000,157,11090499,113085,0,1749207601,13860.12651568,54.90771744000085,52985.732316 2025-06-06,11:00:03.000,157,11090445,113205,0,1749207602,13860.14672461,54.74558745000104,52985.725328880006 2025-06-06,11:00:04.000,157,11090477,113085,0,1749207603,13860.14672461,54.56231007000315,52985.76725160001 2025-06-06,11:00:05.000,157,11090511,113285,0,1749207604,13860.22756033,54.435425730000134,52985.79520008001 2025-06-06,11:00:06.000,157,11090462,113325,0,1749207605,13860.321868669991,54.40018008000334,52985.844109920006 2025-06-06,11:00:07.000,157,11090419,112965,0,1749207606,13860.355550219996,54.245099220002885,52985.906994 2025-06-06,11:00:08.000,157,11090458,113205,0,1749207607,13860.375759149996,54.195755310000095,52985.87904552 2025-06-06,11:00:09.000,157,11090402,113205,0,1749207608,13860.301659739991,54.202804439999454,52985.88603264001 2025-06-06,11:00:10.000,157,11090514,113125,0,1749207609,13860.20061508999,54.15346053000394,52985.85109704 2025-06-06,11:00:11.000,157,11090394,112805,0,1749207610,13860.10630675,53.963134019999416,52985.90000688 2025-06-06,11:00:12.000,157,11090466,113445,0,1749207611,13860.07936150999,53.786905770000885,52985.92795536 2025-06-06,11:00:13.000,157,11090461,113285,0,1749207612,13859.97831685999,53.554284480000206,52985.86507128001 2025-06-06,11:00:14.000,157,11090448,113245,0,1749207613,13859.97831685999,53.385105360001035,52985.87904552 2025-06-06,11:00:15.000,157,11090480,113005,0,1749207614,13859.991789479995,53.201827980003145,52985.81616144001 2025-06-06,11:00:16.000,157,11090428,113165,0,1749207615,13860.0052621,53.04674712000269,52985.83013568 2025-06-06,11:00:17.000,157,11090445,113245,0,1749207616,13860.11977936999,52.933961039998394,52985.844109920006 2025-06-06,11:00:18.000,157,11090423,112965,0,1749207617,13860.254505569996,52.8634697400048,52985.78821296 2025-06-06,11:00:19.000,157,11090498,113285,0,1749207618,13860.30839605,52.8634697400048,52985.75327736 2025-06-06,11:00:20.000,157,11090449,113245,0,1749207619,13860.355550219996,52.91281365000032,52985.74629024001 2025-06-06,11:00:21.000,157,11090507,113245,0,1749207620,13860.30839605,52.926911909999035,52985.75327736 2025-06-06,11:00:22.000,157,11090424,113085,0,1749207621,13860.28818712,52.8987153900016,52985.732316 2025-06-06,11:00:23.000,157,11090437,112765,0,1749207622,13860.281450809991,52.8987153900016,52985.68340616 2025-06-06,11:00:24.000,157,11090513,113165,0,1749207623,13860.32860498,52.83527322000009,52985.6624448 2025-06-06,11:00:25.000,157,11090475,113365,0,1749207624,13860.389231770001,52.83527322000009,52985.63449632 2025-06-06,11:00:26.000,157,11090455,113085,0,1749207625,13860.436385939996,52.89166626000224,52985.62750920001 2025-06-06,11:00:27.000,157,11090490,113125,0,1749207626,13860.483540109992,52.96215756000311,52985.62052208 2025-06-06,11:00:28.000,157,11090492,113285,0,1749207627,13860.470067490001,52.969206690002466,52985.62750920001 2025-06-06,11:00:29.000,157,11090430,113245,0,1749207628,13860.456594869996,52.99035408000054,52985.57859936001 2025-06-06,11:00:30.000,157,11090438,113485,0,1749207629,13860.483540109992,52.983304950001184,52985.56462512 2025-06-06,11:00:31.000,157,11090452,113245,0,1749207630,13860.530694280002,52.933961039998394,52985.58558648 2025-06-06,11:00:32.000,157,11090481,113285,0,1749207631,13860.470067490001,52.90576452000096,52985.59956072001 2025-06-06,11:00:33.000,157,11090479,113285,0,1749207632,13860.422913319991,52.919862779999676,52985.63449632 2025-06-06,11:00:34.000,157,11090384,113285,0,1749207633,13860.362286529991,52.94101016999775,52985.63449632 2025-06-06,11:00:35.000,157,11090454,113205,0,1749207634,13860.32860498,53.01150146999862,52985.64148344 2025-06-06,11:00:36.000,157,11090475,113245,0,1749207635,13860.274714499996,53.21592624000186,52985.62750920001 2025-06-06,11:00:37.000,157,11090408,113245,0,1749207636,13860.153460919995,53.39920361999975,52985.57859936001 2025-06-06,11:00:38.000,157,11090484,112965,0,1749207637,13860.07936150999,53.54723535000085,52985.57161224 2025-06-06,11:00:39.000,157,11090463,113085,0,1749207638,13859.991789479995,53.62477578000107,52985.508728160006 2025-06-06,11:00:40.000,157,11090479,113285,0,1749207639,13859.96484424,53.603628390002996,52985.536676640004 2025-06-06,11:00:41.000,157,11090449,113005,0,1749207640,13859.951371619994,53.57543186999828,52985.487766800004 2025-06-06,11:00:42.000,157,11090461,113005,0,1749207641,13859.87727220999,53.58953013000428,52985.4528312 2025-06-06,11:00:43.000,157,11090496,113085,0,1749207642,13859.863799589999,53.603628390002996,52985.44584408 2025-06-06,11:00:44.000,157,11090406,113245,0,1749207643,13859.85706327999,53.68821795000258,52985.42488272 2025-06-06,11:00:45.000,157,11090468,113045,0,1749207644,13859.910953759994,53.77280751000217,52985.38296000001 2025-06-06,11:00:46.000,157,11090428,113125,0,1749207645,13860.01873471999,53.81510228999832,52985.40392136 2025-06-06,11:00:47.000,157,11090440,113085,0,1749207646,13860.05915257999,53.9490357600007,52985.39693424 2025-06-06,11:00:48.000,157,11090419,113205,0,1749207647,13860.072625199995,54.005428800002846,52985.44584408 2025-06-06,11:00:49.000,157,11090476,113125,0,1749207648,13859.991789479995,54.012477930002206,52985.43186984001 2025-06-06,11:00:50.000,157,11090509,113005,0,1749207649,13860.04567996,53.977232279998134,52985.37597288 2025-06-06,11:00:51.000,157,11090439,113085,0,1749207650,13860.18040615999,53.94198663000134,52985.35501152 2025-06-06,11:00:52.000,157,11090442,113365,0,1749207651,13860.28818712,53.92788837000262,52985.40392136 2025-06-06,11:00:53.000,157,11090463,113285,0,1749207652,13860.436385939996,53.977232279998134,52985.41090848001 2025-06-06,11:00:54.000,157,11090464,112845,0,1749207653,13860.416177009996,54.04067444999964,52985.40392136 2025-06-06,11:00:55.000,157,11090437,113085,0,1749207654,13860.355550219996,54.17460792000202,52985.33405016001 2025-06-06,11:00:56.000,157,11090478,113125,0,1749207655,13860.254505569996,54.252148350002244,52985.37597288 2025-06-06,11:00:57.000,157,11090444,113485,0,1749207656,13860.16019722999,54.31559052000375,52985.389947120006 2025-06-06,11:00:58.000,157,11090486,113285,0,1749207657,13860.07936150999,54.28739399999904,52985.38296000001 2025-06-06,11:00:59.000,157,11090426,113125,0,1749207658,13860.09957043999,54.20985356999881,52985.37597288 2025-06-06,11:01:00.000,157,11090506,113125,0,1749207659,13860.072625199995,54.188706180000736,52985.41090848001 2025-06-06,11:01:01.000,157,11090511,113085,0,1749207660,13860.032207339995,54.22395183000481,52985.4178956 2025-06-06,11:01:02.000,157,11090519,113365,0,1749207661,13859.99852578999,54.252148350002244,52985.46680544 2025-06-06,11:01:03.000,157,11090436,112845,0,1749207662,13860.032207339995,54.30854139000439,52985.389947120006 2025-06-06,11:01:04.000,157,11090488,113005,0,1749207663,13860.0052621,54.38608182000462,52985.41090848001 2025-06-06,11:01:05.000,157,11090484,113085,0,1749207664,13859.87727220999,54.44247485999949,52985.389947120006 2025-06-06,11:01:06.000,157,11090445,113045,0,1749207665,13859.722337079998,54.54821181000443,52985.38296000001 2025-06-06,11:01:07.000,157,11090395,113165,0,1749207666,13859.574138259988,54.62575224000466,52985.35501152 2025-06-06,11:01:08.000,157,11090440,113245,0,1749207667,13859.459620989997,54.660997890001454,52985.37597288 2025-06-06,11:01:09.000,157,11090449,113045,0,1749207668,13859.486566229993,54.58345746000123,52985.31308880001 2025-06-06,11:01:10.000,157,11090448,113085,0,1749207669,13859.493302540002,54.48476964000292,52985.29212744001 2025-06-06,11:01:11.000,157,11090461,113245,0,1749207670,13859.607819809993,54.28739399999904,52985.29212744001 2025-06-06,11:01:12.000,157,11090462,113005,0,1749207671,13859.762754939999,54.09001836000243,52985.35501152 2025-06-06,11:01:13.000,157,11090462,113125,0,1749207672,13859.843590659999,53.93493750000198,52985.31308880001 2025-06-06,11:01:14.000,157,11090421,113005,0,1749207673,13859.991789479995,53.85739707000175,52985.3480244 2025-06-06,11:01:15.000,157,11090457,113085,0,1749207674,13860.16019722999,53.89264271999855,52985.389947120006 2025-06-06,11:01:16.000,157,11090394,113325,0,1749207675,13860.26797819,53.99133054000413,52985.37597288 2025-06-06,11:01:17.000,157,11090462,113605,0,1749207676,13860.24776926,54.068870970004355,52985.45981832001 2025-06-06,11:01:18.000,157,11090449,113085,0,1749207677,13860.18714247,54.11821487999987,52985.50174104001 2025-06-06,11:01:19.000,157,11090416,113165,0,1749207678,13860.153460919995,54.11116575000051,52985.50174104001 2025-06-06,11:01:20.000,157,11090421,113325,0,1749207679,13860.092834129995,54.11821487999987,52985.55065088001 2025-06-06,11:01:21.000,157,11090456,113245,0,1749207680,13860.133251989995,54.068870970004355,52985.54366376 2025-06-06,11:01:22.000,157,11090472,113165,0,1749207681,13860.254505569996,53.89969184999791,52985.56462512 2025-06-06,11:01:23.000,157,11090428,113085,0,1749207682,13860.342077599991,53.786905770000885,52985.61353496 2025-06-06,11:01:24.000,157,11090461,113285,0,1749207683,13860.409440700001,53.7023162100013,52985.63449632 2025-06-06,11:01:25.000,157,11090427,113085,0,1749207684,13860.476803799997,53.58248099999764,52985.64847056001 2025-06-06,11:01:26.000,157,11090478,113085,0,1749207685,13860.557639519997,53.51903883000341,52985.66943192001 2025-06-06,11:01:27.000,157,11090451,113245,0,1749207686,13860.726047269993,53.58953013000428,52985.71834176001 2025-06-06,11:01:28.000,157,11090485,113285,0,1749207687,13860.921400259998,53.603628390002996,52985.76026448 2025-06-06,11:01:29.000,157,11090419,113085,0,1749207688,13861.089808009994,53.64592316999915,52985.78821296 2025-06-06,11:01:30.000,157,11090469,113285,0,1749207689,13861.15717110999,53.7023162100013,52985.86507128001 2025-06-06,11:01:31.000,157,11090499,113285,0,1749207690,13861.150434799994,53.667070560004504,52985.92795536 2025-06-06,11:01:32.000,157,11090468,113405,0,1749207691,13861.150434799994,53.66002142999787,52985.9768652 2025-06-06,11:01:33.000,157,11090474,113365,0,1749207692,13861.211061589995,53.7023162100013,52986.06769776 2025-06-06,11:01:34.000,157,11090456,113285,0,1749207693,13861.18411635,53.69526708000194,52986.09564624 2025-06-06,11:01:35.000,157,11090490,113085,0,1749207694,13861.231270519995,53.72346359999938,52986.09564624 2025-06-06,11:01:36.000,157,11090515,113285,0,1749207695,13861.332315169995,53.779856640001526,52986.19346592 2025-06-06,11:01:37.000,157,11090443,113205,0,1749207696,13861.36599672,53.81510228999832,52986.26333712 2025-06-06,11:01:38.000,157,11090438,113085,0,1749207697,13861.39967826999,53.786905770000885,52986.277311360005 2025-06-06,11:01:39.000,157,11090516,113205,0,1749207698,13861.38620565,53.829200550004316,52986.35416968 2025-06-06,11:01:40.000,157,11090407,113245,0,1749207699,13861.34578779,53.829200550004316,52986.31923408001 2025-06-06,11:01:41.000,157,11090436,113125,0,1749207700,13861.29863361999,53.829200550004316,52986.396092400006 2025-06-06,11:01:42.000,157,11090468,113125,0,1749207701,13861.211061589995,53.836249680003675,52986.396092400006 2025-06-06,11:01:43.000,157,11090498,113245,0,1749207702,13861.19758896999,53.836249680003675,52986.396092400006 2025-06-06,11:01:44.000,157,11090502,113085,0,1749207703,13861.150434799994,53.89969184999791,52986.445002240005 2025-06-06,11:01:45.000,157,11090508,113325,0,1749207704,13861.03591752999,53.963134019999416,52986.47295072 2025-06-06,11:01:46.000,157,11090473,112965,0,1749207705,13860.887718709993,53.95608489000006,52986.47295072 2025-06-06,11:01:47.000,157,11090417,113085,0,1749207706,13860.867509779993,53.90674098000454,52986.493912080005 2025-06-06,11:01:48.000,157,11090421,113125,0,1749207707,13860.901191329998,53.86444620000111,52986.45198936 2025-06-06,11:01:49.000,157,11090472,113045,0,1749207708,13860.833828229988,53.94198663000134,52986.431028 2025-06-06,11:01:50.000,157,11090427,113285,0,1749207709,13860.854037159988,53.89969184999791,52986.47295072 2025-06-06,11:01:51.000,157,11090459,113365,0,1749207710,13860.860773469998,53.85034794000239,52986.45198936 2025-06-06,11:01:52.000,157,11090435,113005,0,1749207711,13860.928136569994,53.77280751000217,52986.47993784 2025-06-06,11:01:53.000,157,11090436,113125,0,1749207712,13860.921400259998,53.72346359999938,52986.47295072 2025-06-06,11:01:54.000,157,11090436,113245,0,1749207713,13861.083071699999,53.667070560004504,52986.47295072 2025-06-06,11:01:55.000,157,11090482,113205,0,1749207714,13861.285161,53.667070560004504,52986.431028 2025-06-06,11:01:56.000,157,11090445,113165,0,1749207715,13861.54787709,53.70936534000066,52986.52186056 2025-06-06,11:01:57.000,157,11090419,113445,0,1749207716,13861.810593180002,53.82215141999768,52986.542821920004 2025-06-06,11:01:58.000,157,11090454,113365,0,1749207717,13861.992473550003,53.98428141000477,52986.54980904 2025-06-06,11:01:59.000,157,11090415,113245,0,1749207718,13862.100254509998,54.08296923000307,52986.55679616001 2025-06-06,11:02:00.000,157,11090464,113205,0,1749207719,13862.234980709989,54.14641140000458,52986.563783280006 2025-06-06,11:02:01.000,157,11090435,113165,0,1749207720,13862.35623428999,54.08296923000307,52986.57775752 2025-06-06,11:02:02.000,157,11090436,113005,0,1749207721,13862.490960489995,54.068870970004355,52986.64762872 2025-06-06,11:02:03.000,157,11090440,113125,0,1749207722,13862.63915930999,54.10411662000115,52986.70352568001 2025-06-06,11:02:04.000,157,11090447,113005,0,1749207723,13862.74694027,54.047723579999,52986.69653856 2025-06-06,11:02:05.000,157,11090423,113165,0,1749207724,13862.834512299996,54.075920100003714,52986.75942264 2025-06-06,11:02:06.000,157,11090421,113205,0,1749207725,13862.908611710001,54.019527060001565,52986.829293840005 2025-06-06,11:02:07.000,157,11090426,113165,0,1749207726,13862.895139089997,54.047723579999,52986.878203680004 2025-06-06,11:02:08.000,157,11090443,113405,0,1749207727,13862.895139089997,54.047723579999,52986.89217792001 2025-06-06,11:02:09.000,157,11090465,113285,0,1749207728,13862.800830749991,54.03362532000028,52986.948074880005 2025-06-06,11:02:10.000,157,11090419,113125,0,1749207729,13862.70652241,53.963134019999416,52986.948074880005 2025-06-06,11:02:11.000,157,11090442,113205,0,1749207730,13862.652631929996,53.94198663000134,52986.96903624001 2025-06-06,11:02:12.000,157,11090414,113045,0,1749207731,13862.66610455,53.89264271999855,52986.996984720005 2025-06-06,11:02:13.000,157,11090466,113205,0,1749207732,13862.693049789996,53.793954900000244,52987.03890744001 2025-06-06,11:02:14.000,157,11090411,113125,0,1749207733,13862.672840859996,53.786905770000885,52987.045894560004 2025-06-06,11:02:15.000,157,11090446,113165,0,1749207734,13862.592005139995,53.80805315999896,52987.14371424 2025-06-06,11:02:16.000,157,11090468,113045,0,1749207735,13862.490960489995,53.77280751000217,52987.13672712001 2025-06-06,11:02:17.000,157,11090468,112965,0,1749207736,13862.309080119994,53.76575838000281,52987.13672712001 2025-06-06,11:02:18.000,157,11090448,113165,0,1749207737,13862.208035469994,53.81510228999832,52987.17864984001 2025-06-06,11:02:19.000,157,11090496,113325,0,1749207738,13862.093518199988,53.80805315999896,52987.15768848001 2025-06-06,11:02:20.000,157,11090456,113165,0,1749207739,13862.005946169993,53.843298810003034,52987.15768848001 2025-06-06,11:02:21.000,157,11090419,113005,0,1749207740,13861.884692589992,53.85739707000175,52987.15768848001 2025-06-06,11:02:22.000,157,11090467,113045,0,1749207741,13861.797120559997,53.85739707000175,52987.17166272 2025-06-06,11:02:23.000,157,11090396,113205,0,1749207742,13861.797120559997,53.843298810003034,52987.213585440004 2025-06-06,11:02:24.000,157,11090488,113365,0,1749207743,13861.810593180002,53.829200550004316,52987.17864984001 2025-06-06,11:02:25.000,157,11090376,113085,0,1749207744,13861.830802110002,53.730512729998736,52987.14371424 2025-06-06,11:02:26.000,157,11090446,113445,0,1749207745,13861.857747349997,53.65297229999851,52987.164675600005 2025-06-06,11:02:27.000,157,11090444,113165,0,1749207746,13861.884692589992,53.57543186999828,52987.164675600005 2025-06-06,11:02:28.000,157,11090455,113085,0,1749207747,13861.952055690002,53.53313709000213,52987.234546800006 2025-06-06,11:02:29.000,157,11090426,113445,0,1749207748,13862.046364029993,53.4555966600019,52987.2694824 2025-06-06,11:02:30.000,157,11090488,113125,0,1749207749,13862.147408679994,53.49789143999806,52987.25550816001 2025-06-06,11:02:31.000,157,11090458,113125,0,1749207750,13862.208035469994,53.46969492000062,52987.31839224 2025-06-06,11:02:32.000,157,11090411,113085,0,1749207751,13862.181090229999,53.46264579000126,52987.35332784001 2025-06-06,11:02:33.000,157,11090456,113285,0,1749207752,13862.100254509998,53.41330187999847,52987.43018616 2025-06-06,11:02:34.000,157,11090411,113045,0,1749207753,13861.972264620003,53.34985971000424,52987.451147520005 2025-06-06,11:02:35.000,157,11090497,113485,0,1749207754,13861.824065799992,53.30756493000081,52987.41621192 2025-06-06,11:02:36.000,157,11090462,113125,0,1749207755,13861.709548530001,53.27231928000401,52987.48608312 2025-06-06,11:02:37.000,157,11090490,112845,0,1749207756,13861.601767569991,53.27936841000337,52987.50704448 2025-06-06,11:02:38.000,157,11090404,113285,0,1749207757,13861.541140779991,53.26527015000465,52987.479096 2025-06-06,11:02:39.000,157,11090431,113325,0,1749207758,13861.500722919991,53.30051580000145,52987.47210888001 2025-06-06,11:02:40.000,157,11090427,113045,0,1749207759,13861.38620565,53.27231928000401,52987.500057360005 2025-06-06,11:02:41.000,157,11090423,113205,0,1749207760,13861.372733029995,53.27231928000401,52987.44416040001 2025-06-06,11:02:42.000,157,11090468,113285,0,1749207761,13861.38620565,53.28641754000273,52987.52800584 2025-06-06,11:02:43.000,157,11090406,113165,0,1749207762,13861.493986609996,53.30051580000145,52987.45813464 2025-06-06,11:02:44.000,157,11090477,113125,0,1749207763,13861.628712810001,53.31461406000017,52987.48608312 2025-06-06,11:02:45.000,157,11090441,113125,0,1749207764,13861.871219970002,53.39920361999975,52987.48608312 2025-06-06,11:02:46.000,157,11090485,113325,0,1749207765,13862.019418789998,53.4908423099987,52987.451147520005 2025-06-06,11:02:47.000,157,11090410,113245,0,1749207766,13862.187826539994,53.66002142999787,52987.48608312 2025-06-06,11:02:48.000,157,11090440,113085,0,1749207767,13862.29560749999,53.836249680003675,52987.49307024001 2025-06-06,11:02:49.000,157,11090435,113165,0,1749207768,13862.268662259994,53.970183149998775,52987.500057360005 2025-06-06,11:02:50.000,157,11090447,113245,0,1749207769,13862.288871189994,54.06182183999772,52987.53499296 2025-06-06,11:02:51.000,157,11090450,113245,0,1749207770,13862.228244399994,54.13231313999859,52987.57691568 2025-06-06,11:02:52.000,157,11090447,113205,0,1749207771,13862.261925949999,54.15346053000394,52987.62582552 2025-06-06,11:02:53.000,157,11090477,113285,0,1749207772,13862.29560749999,54.188706180000736,52987.70268384 2025-06-06,11:02:54.000,157,11090397,113285,0,1749207773,13862.34276167,54.20985356999881,52987.80050352 2025-06-06,11:02:55.000,157,11090442,113125,0,1749207774,13862.38317953,54.22395183000481,52987.82146488 2025-06-06,11:02:56.000,157,11090394,113405,0,1749207775,13862.43707000999,54.26624661000096,52987.89133608 2025-06-06,11:02:57.000,157,11090427,113285,0,1749207776,13862.48422418,54.26624661000096,52987.84941336001 2025-06-06,11:02:58.000,157,11090387,113085,0,1749207777,13862.59874144999,54.27329574000032,52987.87736184001 2025-06-06,11:02:59.000,157,11090486,113285,0,1749207778,13862.72673134,54.238050090003526,52987.94723304001 2025-06-06,11:03:00.000,157,11090432,113445,0,1749207779,13862.821039679991,54.252148350002244,52987.98216864 2025-06-06,11:03:01.000,157,11090487,113125,0,1749207780,13862.996183739997,54.252148350002244,52988.07998832 2025-06-06,11:03:02.000,157,11090448,113285,0,1749207781,13863.083755769992,54.245099220002885,52988.10094968 2025-06-06,11:03:03.000,157,11090408,113405,0,1749207782,13863.218481969998,54.20985356999881,52988.121911040005 2025-06-06,11:03:04.000,157,11090447,113285,0,1749207783,13863.346471859993,54.195755310000095,52988.20575648 2025-06-06,11:03:05.000,157,11090454,113285,0,1749207784,13863.447516509994,54.20985356999881,52988.23370496001 2025-06-06,11:03:06.000,157,11090469,113205,0,1749207785,13863.588979019994,54.27329574000032,52988.3175504 2025-06-06,11:03:07.000,157,11090431,113285,0,1749207786,13863.59571532999,54.32968878000247,52988.35947312001 2025-06-06,11:03:08.000,157,11090494,112925,0,1749207787,13863.649605809995,54.28034486999968,52988.41537008 2025-06-06,11:03:09.000,157,11090421,113165,0,1749207788,13863.690023669995,54.364934429999266,52988.408382960006 2025-06-06,11:03:10.000,157,11090454,113205,0,1749207789,13863.669814739995,54.44952398999885,52988.52017688001 2025-06-06,11:03:11.000,157,11090439,113085,0,1749207790,13863.548561159994,54.55526094000379,52988.60402232 2025-06-06,11:03:12.000,157,11090435,113085,0,1749207791,13863.434043889989,54.56935920000251,52988.673893520005 2025-06-06,11:03:13.000,157,11090460,113285,0,1749207792,13863.285845069993,54.477720510003564,52988.701842 2025-06-06,11:03:14.000,157,11090416,113285,0,1749207793,13863.198273039998,54.31559052000375,52988.792674560005 2025-06-06,11:03:15.000,157,11090449,113085,0,1749207794,13863.198273039998,54.16755879000266,52988.78568744001 2025-06-06,11:03:16.000,157,11090394,113125,0,1749207795,13863.137646249997,54.05477270999836,52988.86254576001 2025-06-06,11:03:17.000,157,11090470,113085,0,1749207796,13863.178064109998,53.970183149998775,52988.89748136 2025-06-06,11:03:18.000,157,11090490,113285,0,1749207797,13863.157855179998,53.89264271999855,52988.93241696001 2025-06-06,11:03:19.000,157,11090450,113285,0,1749207798,13863.164591489993,53.779856640001526,52988.911455600006 2025-06-06,11:03:20.000,157,11090433,113325,0,1749207799,13863.157855179998,53.69526708000194,52988.96735256 2025-06-06,11:03:21.000,157,11090425,113285,0,1749207800,13863.124173629993,53.62477578000107,52988.98831392 2025-06-06,11:03:22.000,157,11090464,113085,0,1749207801,13863.124173629993,53.54723535000085,52989.079146480006 2025-06-06,11:03:23.000,157,11090409,113365,0,1749207802,13863.097228389997,53.46969492000062,52989.058185120004 2025-06-06,11:03:24.000,157,11090447,113405,0,1749207803,13863.124173629993,53.441498400003184,52989.10010784001 2025-06-06,11:03:25.000,157,11090394,113165,0,1749207804,13863.272372449988,53.52608796000277,52989.16299192 2025-06-06,11:03:26.000,157,11090425,113085,0,1749207805,13863.292581379988,53.62477578000107,52989.16299192 2025-06-06,11:03:27.000,157,11090423,113045,0,1749207806,13863.218481969998,53.66002142999787,52989.23286312 2025-06-06,11:03:28.000,157,11090461,113205,0,1749207807,13863.258899829998,53.64592316999915,52989.25382448 2025-06-06,11:03:29.000,157,11090385,113085,0,1749207808,13863.198273039998,53.568382739998924,52989.28177296 2025-06-06,11:03:30.000,157,11090460,113285,0,1749207809,13863.184800419993,53.603628390002996,52989.2608116 2025-06-06,11:03:31.000,157,11090442,113045,0,1749207810,13863.157855179998,53.69526708000194,52989.35164416 2025-06-06,11:03:32.000,157,11090417,113085,0,1749207811,13863.205009349993,53.786905770000885,52989.400554 2025-06-06,11:03:33.000,157,11090423,113285,0,1749207812,13863.238690899998,53.87854445999983,52989.47741232 2025-06-06,11:03:34.000,157,11090422,113085,0,1749207813,13863.265636139993,53.95608489000006,52989.49138656 2025-06-06,11:03:35.000,157,11090462,113285,0,1749207814,13863.312790309988,54.12526400999923,52989.55427064001 2025-06-06,11:03:36.000,157,11090452,113205,0,1749207815,13863.285845069993,54.252148350002244,52989.59619336 2025-06-06,11:03:37.000,157,11090422,113605,0,1749207816,13863.306053999993,54.48476964000292,52989.694013039996 2025-06-06,11:03:38.000,157,11090471,113085,0,1749207817,13863.252163519988,54.646899630002736,52989.694013039996 2025-06-06,11:03:39.000,157,11090473,113205,0,1749207818,13863.225218279993,54.710341800004244,52989.70100016001 2025-06-06,11:03:40.000,157,11090473,113485,0,1749207819,13863.252163519988,54.80902962000255,52989.798819840005 2025-06-06,11:03:41.000,157,11090461,112885,0,1749207820,13863.225218279993,54.837226139999984,52989.80580696 2025-06-06,11:03:42.000,157,11090447,113285,0,1749207821,13863.292581379988,54.872471790004056,52989.82676832 2025-06-06,11:03:43.000,157,11090484,112965,0,1749207822,13863.346471859993,54.79493136000383,52989.917600880006 2025-06-06,11:03:44.000,157,11090457,113085,0,1749207823,13863.434043889989,54.67509615000017,52989.924588 2025-06-06,11:03:45.000,157,11090409,113045,0,1749207824,13863.447516509994,54.62575224000466,52989.97349784 2025-06-06,11:03:46.000,157,11090446,113445,0,1749207825,13863.51487960999,54.56935920000251,52990.029394799996 2025-06-06,11:03:47.000,157,11090450,113445,0,1749207826,13863.588979019994,54.477720510003564,52990.10625312001 2025-06-06,11:03:48.000,157,11090510,113125,0,1749207827,13863.730441529995,54.38608182000462,52990.12721448001 2025-06-06,11:03:49.000,157,11090391,113445,0,1749207828,13863.98642131,54.364934429999266,52990.17612432001 2025-06-06,11:03:50.000,157,11090500,113165,0,1749207829,13864.262610019992,54.32968878000247,52990.1691372 2025-06-06,11:03:51.000,157,11090497,113205,0,1749207830,13864.532062419989,54.371983559998625,52990.24599552001 2025-06-06,11:03:52.000,157,11090425,113285,0,1749207831,13864.86214161,54.414278340002056,52990.3088796 2025-06-06,11:03:53.000,157,11090466,113125,0,1749207832,13865.11812138999,54.463622250004846,52990.41368640001 2025-06-06,11:03:54.000,157,11090492,113125,0,1749207833,13865.360628549992,54.52706441999908,52990.44163488001 2025-06-06,11:03:55.000,157,11090395,113205,0,1749207834,13865.522299989992,54.54821181000443,52990.532467439996 2025-06-06,11:03:56.000,157,11090488,113125,0,1749207835,13865.710916669988,54.55526094000379,52990.60233864 2025-06-06,11:03:57.000,157,11090445,113605,0,1749207836,13865.879324419999,54.63280137000402,52990.65823560001 2025-06-06,11:03:58.000,157,11090399,113445,0,1749207837,13866.007314309994,54.72444006000296,52990.735093920004 2025-06-06,11:03:59.000,157,11090497,113285,0,1749207838,13866.14204051,54.81607875000191,52990.81195224 2025-06-06,11:04:00.000,157,11090466,113245,0,1749207839,13866.330657189996,54.879520920003415,52990.87483632001 2025-06-06,11:04:01.000,157,11090497,113205,0,1749207840,13866.451910769996,55.020503519997874,52990.90977192 2025-06-06,11:04:02.000,157,11090467,112845,0,1749207841,13866.552955419997,55.07689656000002,52990.9377204 2025-06-06,11:04:03.000,157,11090447,113085,0,1749207842,13866.593373279997,55.15443699000025,52991.01457872001 2025-06-06,11:04:04.000,157,11090413,113205,0,1749207843,13866.586636970002,55.20378090000304,52991.070475680004 2025-06-06,11:04:05.000,157,11090484,113325,0,1749207844,13866.613582209997,55.14738786000089,52991.16130824001 2025-06-06,11:04:06.000,157,11090463,113205,0,1749207845,13866.647263760002,55.07689656000002,52991.189256720005 2025-06-06,11:04:07.000,157,11090440,113245,0,1749207846,13866.654000069997,54.93591395999829,52991.27310216 2025-06-06,11:04:08.000,157,11090428,113285,0,1749207847,13866.687681620002,54.81607875000191,52991.32899912001 2025-06-06,11:04:09.000,157,11090424,113205,0,1749207848,13866.694417929997,54.7173909300036,52991.37790896001 2025-06-06,11:04:10.000,157,11090505,113565,0,1749207849,13866.694417929997,54.703292670004885,52991.41284456 2025-06-06,11:04:11.000,157,11090444,113245,0,1749207850,13866.734835789997,54.703292670004885,52991.475728640005 2025-06-06,11:04:12.000,157,11090503,113325,0,1749207851,13866.741572099992,54.710341800004244,52991.49669000001 2025-06-06,11:04:13.000,157,11090405,113085,0,1749207852,13866.862825679993,54.80198049000319,52991.62245816 2025-06-06,11:04:14.000,157,11090392,113205,0,1749207853,13866.957134019998,54.830177010000625,52991.65739376 2025-06-06,11:04:15.000,157,11090424,113325,0,1749207854,13867.058178669999,54.85837352999806,52991.62245816 2025-06-06,11:04:16.000,157,11090492,113205,0,1749207855,13867.139014389999,54.886570050002774,52991.706303599996 2025-06-06,11:04:17.000,157,11090420,113045,0,1749207856,13867.24005904,54.92181569999957,52991.76918768 2025-06-06,11:04:18.000,157,11090458,112925,0,1749207857,13867.368048929995,54.95001222000428,52991.81809752 2025-06-06,11:04:19.000,157,11090475,113325,0,1749207858,13867.43541202999,54.95001222000428,52991.82508464 2025-06-06,11:04:20.000,157,11090493,113165,0,1749207859,13867.49603881999,54.92886482999893,52991.89495584 2025-06-06,11:04:21.000,157,11090454,113325,0,1749207860,13867.597083469991,54.872471790004056,52991.93687856 2025-06-06,11:04:22.000,157,11090427,113365,0,1749207861,13867.725073360001,54.78788223000447,52991.908930080004 2025-06-06,11:04:23.000,157,11090505,113205,0,1749207862,13867.819381699992,54.7526365800004,52992.00674976 2025-06-06,11:04:24.000,157,11090463,113045,0,1749207863,13867.927162660002,54.76673483999912,52992.041685359996 2025-06-06,11:04:25.000,157,11090472,113085,0,1749207864,13867.940635279992,54.837226139999984,52992.1255308 2025-06-06,11:04:26.000,157,11090452,113125,0,1749207865,13867.981053139993,54.84427526999934,52992.16745352001 2025-06-06,11:04:27.000,157,11090442,113445,0,1749207866,13867.927162660002,54.964110480003,52992.18841488001 2025-06-06,11:04:28.000,157,11090492,113085,0,1749207867,13867.778963839992,55.04165091000323,52992.23732472001 2025-06-06,11:04:29.000,157,11090456,113085,0,1749207868,13867.644237640001,55.048700040002586,52992.265273200006 2025-06-06,11:04:30.000,157,11090430,112845,0,1749207869,13867.52298406,55.062798300001305,52992.34213152 2025-06-06,11:04:31.000,157,11090441,113445,0,1749207870,13867.408466789995,55.09099481999874,52992.32117016 2025-06-06,11:04:32.000,157,11090412,113245,0,1749207871,13867.30068583,55.105093080004735,52992.30719592001 2025-06-06,11:04:33.000,157,11090495,112965,0,1749207872,13867.31415844999,55.119191340003454,52992.42597696001 2025-06-06,11:04:34.000,157,11090476,113165,0,1749207873,13867.267004279995,55.13328960000217,52992.38405424001 2025-06-06,11:04:35.000,157,11090442,113445,0,1749207874,13867.267004279995,55.182633509997686,52992.41898984 2025-06-06,11:04:36.000,157,11090488,113085,0,1749207875,13867.24005904,55.231977420000476,52992.432964080006 2025-06-06,11:04:37.000,157,11090491,113245,0,1749207876,13867.159223319999,55.3095178500007,52992.412002720004 2025-06-06,11:04:38.000,157,11090455,113245,0,1749207877,13867.15248700999,55.422303929997724,52992.44693832 2025-06-06,11:04:39.000,157,11090438,112885,0,1749207878,13867.098596529999,55.54213914000138,52992.46091256 2025-06-06,11:04:40.000,157,11090440,113445,0,1749207879,13867.017760809998,55.654925219998404,52992.41898984 2025-06-06,11:04:41.000,157,11090419,113165,0,1749207880,13866.909979849988,55.71131826000055,52992.41898984 2025-06-06,11:04:42.000,157,11090445,113205,0,1749207881,13866.802198889993,55.81000607999886,52992.41898984 2025-06-06,11:04:43.000,157,11090504,113285,0,1749207882,13866.815671509998,55.78885869000078,52992.44693832 2025-06-06,11:04:44.000,157,11090456,113165,0,1749207883,13866.788726270002,55.83115347000421,52992.38405424001 2025-06-06,11:04:45.000,157,11090497,113325,0,1749207884,13866.795462579998,55.873448250000365,52992.4399512 2025-06-06,11:04:46.000,157,11090468,113285,0,1749207885,13866.842616749993,55.94393955000123,52992.44693832 2025-06-06,11:04:47.000,157,11090447,113085,0,1749207886,13866.829144130003,56.00033259000338,52992.412002720004 2025-06-06,11:04:48.000,157,11090466,113085,0,1749207887,13866.829144130003,56.02147998000146,52992.412002720004 2025-06-06,11:04:49.000,157,11090481,113085,0,1749207888,13866.842616749993,56.06377476000489,52992.47488680001 2025-06-06,11:04:50.000,157,11090425,113285,0,1749207889,13866.755044719997,56.091971280002326,52992.39802848 2025-06-06,11:04:51.000,157,11090464,113405,0,1749207890,13866.748308410002,56.106069540001045,52992.412002720004 2025-06-06,11:04:52.000,157,11090488,113285,0,1749207891,13866.721363169992,56.162462580003194,52992.39802848 2025-06-06,11:04:53.000,157,11090392,113045,0,1749207892,13866.680945309992,56.13426605999848,52992.412002720004 2025-06-06,11:04:54.000,157,11090425,113125,0,1749207893,13866.768517340002,56.113118670000404,52992.39104136 2025-06-06,11:04:55.000,157,11090491,113405,0,1749207894,13866.775253649997,56.19065910000063,52992.39802848 2025-06-06,11:04:56.000,157,11090454,113325,0,1749207895,13866.849353060003,56.25410127000214,52992.377067119996 2025-06-06,11:04:57.000,157,11090410,112885,0,1749207896,13866.930188779988,56.36688734999916,52992.377067119996 2025-06-06,11:04:58.000,157,11090487,113205,0,1749207897,13867.044706049994,56.514919080000254,52992.4399512 2025-06-06,11:04:59.000,157,11090446,113085,0,1749207898,13867.159223319999,56.677049070000066,52992.412002720004 2025-06-06,11:05:00.000,157,11090418,113245,0,1749207899,13867.347839999995,56.747540370000934,52992.432964080006 2025-06-06,11:05:01.000,157,11090466,112885,0,1749207900,13867.50277513,56.82508080000116,52992.45392544001 2025-06-06,11:05:02.000,157,11090504,113245,0,1749207901,13867.691391809996,56.88852297000267,52992.579693600004 2025-06-06,11:05:03.000,157,11090438,113125,0,1749207902,13867.799172769992,56.98016166000161,52992.64257768001 2025-06-06,11:05:04.000,157,11090495,113445,0,1749207903,13867.906953730002,56.94491601000482,52992.62161632001 2025-06-06,11:05:05.000,157,11090431,113085,0,1749207904,13867.987789450002,56.923768619999464,52992.649564800005 2025-06-06,11:05:06.000,157,11090498,113045,0,1749207905,13868.048416240003,56.86737558000459,52992.70546176 2025-06-06,11:05:07.000,157,11090442,113285,0,1749207906,13868.061888859993,56.81098254000244,52992.76135872001 2025-06-06,11:05:08.000,157,11090464,113045,0,1749207907,13868.109043029988,56.677049070000066,52992.78232008 2025-06-06,11:05:09.000,157,11090449,113165,0,1749207908,13868.142724579993,56.59950863999984,52992.83821704001 2025-06-06,11:05:10.000,157,11090470,113045,0,1749207909,13868.082097789993,56.557213860003685,52992.90110112 2025-06-06,11:05:11.000,157,11090492,113165,0,1749207910,13868.109043029988,56.507869950000895,52992.99193368 2025-06-06,11:05:12.000,157,11090423,113165,0,1749207911,13868.196615059998,56.41623126000195,52993.01988216 2025-06-06,11:05:13.000,157,11090507,113285,0,1749207912,13868.358286499999,56.31049431000429,52993.07577912001 2025-06-06,11:05:14.000,157,11090467,113325,0,1749207913,13868.39196804999,56.17656084000191,52993.103727600006 2025-06-06,11:05:15.000,157,11090461,113125,0,1749207914,13868.5603758,56.113118670000404,52993.14565032001 2025-06-06,11:05:16.000,157,11090448,113445,0,1749207915,13868.708574619995,56.07082389000425,52993.2784056 2025-06-06,11:05:17.000,157,11090468,112925,0,1749207916,13868.856773439991,56.099020410001685,52993.28539272 2025-06-06,11:05:18.000,157,11090448,113085,0,1749207917,13869.004972260002,56.155413450003834,52993.33430256 2025-06-06,11:05:19.000,157,11090461,113205,0,1749207918,13869.159907389992,56.2259047500047,52993.40417376 2025-06-06,11:05:20.000,157,11090486,113125,0,1749207919,13869.267688350003,56.30344517999765,52993.46007072001 2025-06-06,11:05:21.000,157,11090455,113285,0,1749207920,13869.375469309998,56.324592570003006,52993.52994192001 2025-06-06,11:05:22.000,157,11090412,113325,0,1749207921,13869.382205619993,56.31049431000429,52993.57186464 2025-06-06,11:05:23.000,157,11090498,113365,0,1749207922,13869.463041339994,56.338690830001724,52993.62077448 2025-06-06,11:05:24.000,157,11090481,113245,0,1749207923,13869.537140749999,56.34573996000108,52993.704619920005 2025-06-06,11:05:25.000,157,11090434,113245,0,1749207924,13869.57082229999,56.30344517999765,52993.73955552 2025-06-06,11:05:26.000,157,11090492,113365,0,1749207925,13869.71228480999,56.2611504000015,52993.83038808 2025-06-06,11:05:27.000,157,11090436,113205,0,1749207926,13869.745966359995,56.25410127000214,52993.84436232001 2025-06-06,11:05:28.000,157,11090488,113325,0,1749207927,13869.77291159999,56.2259047500047,52993.92820776 2025-06-06,11:05:29.000,157,11090471,113205,0,1749207928,13869.75270266999,56.19065910000063,52994.03301456001 2025-06-06,11:05:30.000,157,11090498,113445,0,1749207929,13869.73923005,56.19770822999999,52994.0469888 2025-06-06,11:05:31.000,157,11090446,113445,0,1749207930,13869.69881219,56.12721692999912,52994.13083424001 2025-06-06,11:05:32.000,157,11090452,113285,0,1749207931,13869.71902112,56.07787302000361,52994.16576984 2025-06-06,11:05:33.000,157,11090488,113445,0,1749207932,13869.65165801999,56.02852911000082,52994.13083424001 2025-06-06,11:05:34.000,157,11090429,112765,0,1749207933,13869.73249373999,56.02147998000146,52994.22865392001 2025-06-06,11:05:35.000,157,11090465,113405,0,1749207934,13869.73923005,55.97213606999867,52994.29852512001 2025-06-06,11:05:36.000,157,11090512,113165,0,1749207935,13869.766175289995,56.00738172000274,52994.40333192 2025-06-06,11:05:37.000,157,11090427,113205,0,1749207936,13869.77964791,56.00738172000274,52994.43826752001 2025-06-06,11:05:38.000,157,11090488,113245,0,1749207937,13869.766175289995,56.091971280002326,52994.46621600001 2025-06-06,11:05:39.000,157,11090499,113125,0,1749207938,13869.806593149995,56.14131518999784,52994.5011516 2025-06-06,11:05:40.000,157,11090507,113085,0,1749207939,13869.745966359995,56.17656084000191,52994.52211296 2025-06-06,11:05:41.000,157,11090489,113085,0,1749207940,13869.73249373999,56.148364320004475,52994.543074320005 2025-06-06,11:05:42.000,157,11090505,113125,0,1749207941,13869.73249373999,56.113118670000404,52994.63390688001 2025-06-06,11:05:43.000,157,11090445,113365,0,1749207942,13869.71902112,56.106069540001045,52994.65486824001 2025-06-06,11:05:44.000,157,11090454,113045,0,1749207943,13869.745966359995,56.155413450003834,52994.72473944 2025-06-06,11:05:45.000,157,11090489,113245,0,1749207944,13869.725757429995,56.162462580003194,52994.76666216 2025-06-06,11:05:46.000,157,11090467,113325,0,1749207945,13869.75943898,56.21885561999807,52994.75268792001 2025-06-06,11:05:47.000,157,11090428,113325,0,1749207946,13869.79985684,56.24000301000342,52994.82255912001 2025-06-06,11:05:48.000,157,11090439,113365,0,1749207947,13869.93458303999,56.25410127000214,52994.85749472 2025-06-06,11:05:49.000,157,11090480,113125,0,1749207948,13869.988473519996,56.275248660000216,52994.85050760001 2025-06-06,11:05:50.000,157,11090473,113245,0,1749207949,13870.116463409991,56.31754344000365,52994.87146896001 2025-06-06,11:05:51.000,157,11090508,113325,0,1749207950,13870.305080090002,56.388034740004514,52994.976275760004 2025-06-06,11:05:52.000,157,11090412,113285,0,1749207951,13870.513905699998,56.46557517000474,52995.05313408 2025-06-06,11:05:53.000,157,11090478,113245,0,1749207952,13870.668840829989,56.58541038000112,52995.15794088001 2025-06-06,11:05:54.000,157,11090424,113285,0,1749207953,13870.709258689989,56.698196459998144,52995.164928000006 2025-06-06,11:05:55.000,157,11090436,113445,0,1749207954,13870.763149169994,56.76868775999901,52995.18588936001 2025-06-06,11:05:56.000,157,11090436,113165,0,1749207955,13870.736203929999,56.83917905999988,52995.29768328 2025-06-06,11:05:57.000,157,11090414,113085,0,1749207956,13870.655368209998,56.93081774999882,52995.339606 2025-06-06,11:05:58.000,157,11090504,113285,0,1749207957,13870.588005109988,56.88147384000331,52995.39550296 2025-06-06,11:05:59.000,157,11090437,113525,0,1749207958,13870.540850939993,56.89557210000203,52995.44441280001 2025-06-06,11:06:00.000,157,11090494,113405,0,1749207959,13870.554323559998,56.89557210000203,52995.549219600005 2025-06-06,11:06:01.000,157,11090480,113125,0,1749207960,13870.601477729993,56.89557210000203,52995.57716808 2025-06-06,11:06:02.000,157,11090477,113205,0,1749207961,13870.749676549989,56.88852297000267,52995.60511656 2025-06-06,11:06:03.000,157,11090456,113325,0,1749207962,13870.803567029994,57.02245643999777,52995.647039280004 2025-06-06,11:06:04.000,157,11090434,113445,0,1749207963,13870.97871109,57.085898609999276,52995.69594912 2025-06-06,11:06:05.000,157,11090503,113085,0,1749207964,13870.97871109,57.142291650001425,52995.84267864 2025-06-06,11:06:06.000,157,11090469,113045,0,1749207965,13870.904611679995,57.22688121000101,52995.87062712 2025-06-06,11:06:07.000,157,11090501,113285,0,1749207966,13870.904611679995,57.24097946999973,52995.933511200004 2025-06-06,11:06:08.000,157,11090458,113165,0,1749207967,13870.89113905999,57.22688121000101,52996.003382400006 2025-06-06,11:06:09.000,157,11090491,113085,0,1749207968,13870.83051226999,57.318519899999956,52996.09421496001 2025-06-06,11:06:10.000,157,11090467,113365,0,1749207969,13870.742940239994,57.36081468000339,52996.1780604 2025-06-06,11:06:11.000,157,11090496,113285,0,1749207970,13870.709258689989,57.35376555000403,52996.1780604 2025-06-06,11:06:12.000,157,11090481,113365,0,1749207971,13870.581268799993,57.325569029999315,52996.24094448001 2025-06-06,11:06:13.000,157,11090452,113565,0,1749207972,13870.554323559998,57.30442164000124,52996.28286720001 2025-06-06,11:06:14.000,157,11090505,113245,0,1749207973,13870.486960460003,57.24802859999909,52996.387674000005 2025-06-06,11:06:15.000,157,11090527,113205,0,1749207974,13870.426333670002,57.191635560004215,52996.39466112 2025-06-06,11:06:16.000,157,11090437,113645,0,1749207975,13870.473487839998,57.04360383000312,52996.45055808001 2025-06-06,11:06:17.000,157,11090478,113245,0,1749207976,13870.473487839998,56.966063400002895,52996.51344216 2025-06-06,11:06:18.000,157,11090442,113245,0,1749207977,13870.540850939993,56.93081774999882,52996.52741640001 2025-06-06,11:06:19.000,157,11090466,112965,0,1749207978,13870.527378319988,56.909670360000746,52996.53440352 2025-06-06,11:06:20.000,157,11090472,113125,0,1749207979,13870.635159279998,56.82508080000116,52996.64619744001 2025-06-06,11:06:21.000,157,11090500,112925,0,1749207980,13870.655368209998,56.82508080000116,52996.68113304 2025-06-06,11:06:22.000,157,11090464,113165,0,1749207981,13870.641895589994,56.7193438500035,52996.70908152 2025-06-06,11:06:23.000,157,11090525,113285,0,1749207982,13870.540850939993,56.677049070000066,52996.771965600004 2025-06-06,11:06:24.000,157,11090518,113165,0,1749207983,13870.520642009993,56.691147329998785,52996.78593984001 2025-06-06,11:06:25.000,157,11090489,113325,0,1749207984,13870.473487839998,56.691147329998785,52996.84882392 2025-06-06,11:06:26.000,157,11090516,113165,0,1749207985,13870.406124740002,56.691147329998785,52996.91170800001 2025-06-06,11:06:27.000,157,11090448,113205,0,1749207986,13870.379179499992,56.70524559000478,52996.85581104 2025-06-06,11:06:28.000,157,11090465,113205,0,1749207987,13870.338761639992,56.684098199999426,52996.939656480004 2025-06-06,11:06:29.000,157,11090454,113045,0,1749207988,13870.352234259997,56.684098199999426,52996.95363072001 2025-06-06,11:06:30.000,157,11090500,113085,0,1749207989,13870.305080090002,56.62770516000455,52996.9466436 2025-06-06,11:06:31.000,157,11090425,113205,0,1749207990,13870.298343779992,56.64180342000327,52996.9466436 2025-06-06,11:06:32.000,157,11090416,113285,0,1749207991,13870.291607469997,56.62065602999792,52996.98157920001 2025-06-06,11:06:33.000,157,11090463,113205,0,1749207992,13870.271398539997,56.66295081000135,52997.06542464 2025-06-06,11:06:34.000,157,11090445,113205,0,1749207993,13870.365706880002,56.684098199999426,52997.058437520005 2025-06-06,11:06:35.000,157,11090451,112965,0,1749207994,13870.433069979998,56.70524559000478,52997.12132160001 2025-06-06,11:06:36.000,157,11090442,113165,0,1749207995,13870.493696769998,56.75458950000029,52997.18420568 2025-06-06,11:06:37.000,157,11090462,113085,0,1749207996,13870.460015219993,56.860326449997956,52997.19817992001 2025-06-06,11:06:38.000,157,11090445,113245,0,1749207997,13870.473487839998,56.88147384000331,52997.21914128001 2025-06-06,11:06:39.000,157,11090449,113405,0,1749207998,13870.433069979998,56.916719490000105,52997.275038240005 2025-06-06,11:06:40.000,157,11090489,113365,0,1749207999,13870.426333670002,56.90262123000139,52997.3309352 2025-06-06,11:06:41.000,157,11090481,113205,0,1749208000,13870.446542600002,56.8532773199986,52997.3309352 2025-06-06,11:06:42.000,157,11090458,113245,0,1749208001,13870.453278909998,56.82508080000116,52997.35888368 2025-06-06,11:06:43.000,157,11090446,113365,0,1749208002,13870.433069979998,56.796884280003724,52997.30997384 2025-06-06,11:06:44.000,157,11090478,113085,0,1749208003,13870.365706880002,56.82508080000116,52997.35888368 2025-06-06,11:06:45.000,157,11090432,113285,0,1749208004,13870.318552709992,56.84622818999924,52997.42176776 2025-06-06,11:06:46.000,157,11090458,113125,0,1749208005,13870.237716989992,56.909670360000746,52997.45670336001 2025-06-06,11:06:47.000,157,11090489,113245,0,1749208006,13870.190562819997,56.87442471000395,52997.43574200001 2025-06-06,11:06:48.000,157,11090468,113165,0,1749208007,13870.197299129992,56.78278601999773,52997.37285792 2025-06-06,11:06:49.000,157,11090462,113285,0,1749208008,13870.082781860001,56.7193438500035,52997.47766472 2025-06-06,11:06:50.000,157,11090511,113245,0,1749208009,13870.055836619991,56.677049070000066,52997.48465184001 2025-06-06,11:06:51.000,157,11090483,113285,0,1749208010,13869.90090149,56.62770516000455,52997.491638960004 2025-06-06,11:06:52.000,157,11090470,113285,0,1749208011,13869.745966359995,56.63475429000391,52997.47766472 2025-06-06,11:06:53.000,157,11090473,113285,0,1749208012,13869.584294919994,56.59950863999984,52997.50561320001 2025-06-06,11:06:54.000,157,11090444,113245,0,1749208013,13869.496722889999,56.5713121200024,52997.51958744 2025-06-06,11:06:55.000,157,11090458,113645,0,1749208014,13869.361996689993,56.54311559999769,52997.50561320001 2025-06-06,11:06:56.000,157,11090444,113245,0,1749208015,13869.200325249993,56.53606646999833,52997.44971624 2025-06-06,11:06:57.000,157,11090486,113285,0,1749208016,13869.099280599992,56.40213300000323,52997.393819280005 2025-06-06,11:06:58.000,157,11090459,113085,0,1749208017,13869.025181190002,56.289346919998934,52997.4008064 2025-06-06,11:06:59.000,157,11090452,113245,0,1749208018,13869.011708569997,56.21885561999807,52997.442729120005 2025-06-06,11:07:00.000,157,11090474,113245,0,1749208019,13868.957818089992,56.155413450003834,52997.35189656 2025-06-06,11:07:01.000,157,11090449,113285,0,1749208020,13868.890454989996,56.13426605999848,52997.30298672 2025-06-06,11:07:02.000,157,11090440,113205,0,1749208021,13868.910663919996,56.148364320004475,52997.25407688 2025-06-06,11:07:03.000,157,11090449,113285,0,1749208022,13868.957818089992,56.18360997000127,52997.28901248001 2025-06-06,11:07:04.000,157,11090522,113285,0,1749208023,13869.058862739992,56.19065910000063,52997.17023144001 2025-06-06,11:07:05.000,157,11090422,113205,0,1749208024,13869.045390120002,56.24705214000278,52997.18420568 2025-06-06,11:07:06.000,157,11090443,113125,0,1749208025,13868.998235949992,56.282297789999575,52997.128308720006 2025-06-06,11:07:07.000,157,11090475,113405,0,1749208026,13868.890454989996,56.275248660000216,52997.14228296 2025-06-06,11:07:08.000,157,11090440,113045,0,1749208027,13868.816355579991,56.31049431000429,52997.107347360004 2025-06-06,11:07:09.000,157,11090475,113165,0,1749208028,13868.77593771999,56.388034740004514,52997.07939888001 2025-06-06,11:07:10.000,157,11090462,113085,0,1749208029,13868.728783549996,56.4726243000041,52997.086386 2025-06-06,11:07:11.000,157,11090480,113165,0,1749208030,13868.688365689995,56.564262990003044,52997.009527680006 2025-06-06,11:07:12.000,157,11090428,113365,0,1749208031,13868.5603758,56.6065577699992,52997.03048904001 2025-06-06,11:07:13.000,157,11090505,113085,0,1749208032,13868.506485319995,56.65590168000199,52996.988566320004 2025-06-06,11:07:14.000,157,11090479,113405,0,1749208033,13868.344813879994,56.6065577699992,52996.939656480004 2025-06-06,11:07:15.000,157,11090452,113085,0,1749208034,13868.243769229994,56.59950863999984,52996.95363072001 2025-06-06,11:07:16.000,157,11090474,113485,0,1749208035,13868.176406129998,56.5713121200024,52996.90472088 2025-06-06,11:07:17.000,157,11090455,113285,0,1749208036,13868.055152549998,56.5713121200024,52996.89773376 2025-06-06,11:07:18.000,157,11090448,112925,0,1749208037,13868.028207310002,56.557213860003685,52996.84882392 2025-06-06,11:07:19.000,157,11090440,113525,0,1749208038,13867.960844209993,56.52901733999897,52996.83484968001 2025-06-06,11:07:20.000,157,11090477,113325,0,1749208039,13867.981053139993,56.557213860003685,52996.75799136 2025-06-06,11:07:21.000,157,11090478,113205,0,1749208040,13867.920426349992,56.550164730004326,52996.75799136 2025-06-06,11:07:22.000,157,11090434,113125,0,1749208041,13867.886744800002,56.507869950000895,52996.76497848001 2025-06-06,11:07:23.000,157,11090485,113245,0,1749208042,13867.846326940002,56.47967343000346,52996.76497848001 2025-06-06,11:07:24.000,157,11090435,113005,0,1749208043,13867.819381699992,56.39508387000387,52996.69510728001 2025-06-06,11:07:25.000,157,11090477,113165,0,1749208044,13867.819381699992,56.388034740004514,52996.7020944 2025-06-06,11:07:26.000,157,11090447,113245,0,1749208045,13867.772227529997,56.40918213000259,52996.61126184 2025-06-06,11:07:27.000,157,11090496,113125,0,1749208046,13867.772227529997,56.35278909000044,52996.604274720004 2025-06-06,11:07:28.000,157,11090512,113285,0,1749208047,13867.711600739996,56.31049431000429,52996.58331336 2025-06-06,11:07:29.000,157,11090458,113285,0,1749208048,13867.812645389997,56.331641700002365,52996.604274720004 2025-06-06,11:07:30.000,157,11090514,113405,0,1749208049,13867.846326940002,56.324592570003006,52996.56933912 2025-06-06,11:07:31.000,157,11090464,113245,0,1749208050,13867.954107899997,56.42328039000131,52996.604274720004 2025-06-06,11:07:32.000,157,11090523,113045,0,1749208051,13868.162933509993,56.458526039998105,52996.56933912 2025-06-06,11:07:33.000,157,11090441,113165,0,1749208052,13868.162933509993,56.49377169000218,52996.56933912 2025-06-06,11:07:34.000,157,11090502,113085,0,1749208053,13868.270714469989,56.52901733999897,52996.562352 2025-06-06,11:07:35.000,157,11090420,113205,0,1749208054,13868.263978159994,56.564262990003044,52996.58331336 2025-06-06,11:07:36.000,157,11090412,113245,0,1749208055,13868.257241849999,56.47967343000346,52996.625236080006 2025-06-06,11:07:37.000,157,11090507,113085,0,1749208056,13868.250505539989,56.40213300000323,52996.59728760001 2025-06-06,11:07:38.000,157,11090443,113085,0,1749208057,13868.216823989998,56.34573996000108,52996.604274720004 2025-06-06,11:07:39.000,157,11090503,113285,0,1749208058,13868.216823989998,56.2611504000015,52996.66017168 2025-06-06,11:07:40.000,157,11090445,113285,0,1749208059,13868.189878749989,56.14131518999784,52996.66017168 2025-06-06,11:07:41.000,157,11090507,113405,0,1749208060,13868.237032919998,55.95803780999995,52996.54837776001 2025-06-06,11:07:42.000,157,11090458,113165,0,1749208061,13868.176406129998,55.88754650999908,52996.625236080006 2025-06-06,11:07:43.000,157,11090436,113085,0,1749208062,13868.230296609989,55.81000607999886,52996.61824896001 2025-06-06,11:07:44.000,157,11090476,113125,0,1749208063,13868.142724579993,55.85934999000165,52996.58331336 2025-06-06,11:07:45.000,157,11090408,113365,0,1749208064,13868.055152549998,55.915743030003796,52996.562352 2025-06-06,11:07:46.000,157,11090518,113125,0,1749208065,13868.007998380002,55.99328346000402,52996.54837776001 2025-06-06,11:07:47.000,157,11090502,113285,0,1749208066,13867.906953730002,56.00033259000338,52996.506455040006 2025-06-06,11:07:48.000,157,11090496,113165,0,1749208067,13867.940635279992,56.02147998000146,52996.47850656001 2025-06-06,11:07:49.000,157,11090420,113005,0,1749208068,13867.839590629992,56.042627369999536,52996.47850656001 2025-06-06,11:07:50.000,157,11090456,113365,0,1749208069,13867.812645389997,56.106069540001045,52996.42959672001 2025-06-06,11:07:51.000,157,11090495,113045,0,1749208070,13867.752018599997,56.091971280002326,52996.40863536001 2025-06-06,11:07:52.000,157,11090460,113205,0,1749208071,13867.691391809996,56.18360997000127,52996.38068688001 2025-06-06,11:07:53.000,157,11090467,113205,0,1749208072,13867.590347159996,56.24000301000342,52996.40863536001 2025-06-06,11:07:54.000,157,11090460,113165,0,1749208073,13867.46235727,56.24705214000278,52996.4226096 2025-06-06,11:07:55.000,157,11090502,113085,0,1749208074,13867.29394951999,56.282297789999575,52996.387674000005 2025-06-06,11:07:56.000,157,11090422,113165,0,1749208075,13867.159223319999,56.289346919998934,52996.38068688001 2025-06-06,11:07:57.000,157,11090417,113285,0,1749208076,13867.064914979994,56.282297789999575,52996.338764160006 2025-06-06,11:07:58.000,157,11090479,113285,0,1749208077,13866.957134019998,56.23295388000406,52996.28286720001 2025-06-06,11:07:59.000,157,11090422,113285,0,1749208078,13866.909979849988,56.29639604999829,52996.28286720001 2025-06-06,11:08:00.000,157,11090516,113085,0,1749208079,13866.909979849988,56.31049431000429,52996.29684144 2025-06-06,11:08:01.000,157,11090456,113285,0,1749208080,13866.883034609993,56.29639604999829,52996.24094448001 2025-06-06,11:08:02.000,157,11090527,113605,0,1749208081,13866.977342949998,56.31049431000429,52996.18504752 2025-06-06,11:08:03.000,157,11090471,113365,0,1749208082,13866.990815569989,56.2611504000015,52996.22697024 2025-06-06,11:08:04.000,157,11090468,113285,0,1749208083,13867.064914979994,56.282297789999575,52996.219983120005 2025-06-06,11:08:05.000,157,11090480,113085,0,1749208084,13867.159223319999,56.29639604999829,52996.24094448001 2025-06-06,11:08:06.000,157,11090462,113085,0,1749208085,13867.179432249999,56.31049431000429,52996.19902176 2025-06-06,11:08:07.000,157,11090514,113325,0,1749208086,13867.19290486999,56.388034740004514,52996.18504752 2025-06-06,11:08:08.000,157,11090484,113205,0,1749208087,13867.24005904,56.37393647999852,52996.19203464001 2025-06-06,11:08:09.000,157,11090493,113085,0,1749208088,13867.347839999995,56.40213300000323,52996.1780604 2025-06-06,11:08:10.000,157,11090456,113085,0,1749208089,13867.33436737999,56.47967343000346,52996.171073280006 2025-06-06,11:08:11.000,157,11090441,113325,0,1749208090,13867.27374058999,56.4726243000041,52996.19902176 2025-06-06,11:08:12.000,157,11090518,113365,0,1749208091,13867.21311379999,56.43032952000067,52996.15709904 2025-06-06,11:08:13.000,157,11090476,113045,0,1749208092,13867.13227807999,56.40918213000259,52996.22697024 2025-06-06,11:08:14.000,157,11090520,113045,0,1749208093,13867.071651289989,56.41623126000195,52996.1081892 2025-06-06,11:08:15.000,157,11090450,113365,0,1749208094,13866.977342949998,56.388034740004514,52996.150111920004 2025-06-06,11:08:16.000,157,11090506,113485,0,1749208095,13866.957134019998,56.38098560999788,52996.09421496001 2025-06-06,11:08:17.000,157,11090467,113205,0,1749208096,13866.957134019998,56.34573996000108,52996.171073280006 2025-06-06,11:08:18.000,157,11090451,113125,0,1749208097,13866.950397709988,56.34573996000108,52996.122163440006 2025-06-06,11:08:19.000,157,11090481,113045,0,1749208098,13867.024497119994,56.35278909000044,52996.13613768 2025-06-06,11:08:20.000,157,11090501,113165,0,1749208099,13867.031233429989,56.36688734999916,52996.06626648 2025-06-06,11:08:21.000,157,11090549,113245,0,1749208100,13867.044706049994,56.40918213000259,52996.01036952 2025-06-06,11:08:22.000,157,11090419,113085,0,1749208101,13867.051442359989,56.47967343000346,52995.99639528001 2025-06-06,11:08:23.000,157,11090482,113245,0,1749208102,13867.058178669999,56.43737865000003,52995.96145968 2025-06-06,11:08:24.000,157,11090475,113325,0,1749208103,13867.11206914999,56.44442777999939,52995.97543392001 2025-06-06,11:08:25.000,157,11090447,113365,0,1749208104,13867.105332839994,56.46557517000474,52995.98940816 2025-06-06,11:08:26.000,157,11090497,113085,0,1749208105,13867.159223319999,56.458526039998105,52996.03133088 2025-06-06,11:08:27.000,157,11090429,113085,0,1749208106,13867.21311379999,56.43737865000003,52995.99639528001 2025-06-06,11:08:28.000,157,11090458,113325,0,1749208107,13867.307422139995,56.43737865000003,52995.99639528001 2025-06-06,11:08:29.000,157,11090538,113245,0,1749208108,13867.35457630999,56.388034740004514,52995.98940816 2025-06-06,11:08:30.000,157,11090460,113045,0,1749208109,13867.489302509995,56.30344517999765,52996.01036952 2025-06-06,11:08:31.000,157,11090513,113365,0,1749208110,13867.58361085,56.24000301000342,52995.99639528001 2025-06-06,11:08:32.000,157,11090509,113245,0,1749208111,13867.644237640001,56.19770822999999,52995.982421040004 2025-06-06,11:08:33.000,157,11090452,113125,0,1749208112,13867.644237640001,56.155413450003834,52996.003382400006 2025-06-06,11:08:34.000,157,11090494,113205,0,1749208113,13867.718337049992,56.106069540001045,52996.052292240005 2025-06-06,11:08:35.000,157,11090506,113045,0,1749208114,13867.785700150002,56.113118670000404,52996.08024072 2025-06-06,11:08:36.000,157,11090520,113085,0,1749208115,13867.799172769992,56.08492215000297,52996.08024072 2025-06-06,11:08:37.000,157,11090522,113445,0,1749208116,13867.826118010002,56.106069540001045,52996.02434376001 2025-06-06,11:08:38.000,157,11090502,113245,0,1749208117,13867.785700150002,56.14131518999784,52996.13613768 2025-06-06,11:08:39.000,157,11090452,113005,0,1749208118,13867.731809669996,56.148364320004475,52996.101202080004 2025-06-06,11:08:40.000,157,11090554,112845,0,1749208119,13867.704864430001,56.155413450003834,52996.122163440006 2025-06-06,11:08:41.000,157,11090489,113285,0,1749208120,13867.691391809996,56.106069540001045,52996.13613768 2025-06-06,11:08:42.000,157,11090504,113245,0,1749208121,13867.630765019996,56.155413450003834,52996.14312480001 2025-06-06,11:08:43.000,157,11090526,113005,0,1749208122,13867.49603881999,56.14131518999784,52996.150111920004 2025-06-06,11:08:44.000,157,11090394,113365,0,1749208123,13867.37478523999,56.16951171000255,52996.13613768 2025-06-06,11:08:45.000,157,11090517,113405,0,1749208124,13867.246795349994,56.20475735999935,52996.16408616001 2025-06-06,11:08:46.000,157,11090498,113365,0,1749208125,13867.165959629994,56.20475735999935,52996.15709904 2025-06-06,11:08:47.000,157,11090543,113365,0,1749208126,13867.13227807999,56.17656084000191,52996.171073280006 2025-06-06,11:08:48.000,157,11090487,113405,0,1749208127,13867.11206914999,56.18360997000127,52996.13613768 2025-06-06,11:08:49.000,157,11090437,113085,0,1749208128,13867.24005904,56.13426605999848,52996.13613768 2025-06-06,11:08:50.000,157,11090488,113325,0,1749208129,13867.246795349994,56.07082389000425,52996.12915056 2025-06-06,11:08:51.000,157,11090490,113205,0,1749208130,13867.388257859995,56.07082389000425,52996.150111920004 2025-06-06,11:08:52.000,157,11090494,113085,0,1749208131,13867.39499416999,56.056725629998255,52996.19902176 2025-06-06,11:08:53.000,157,11090500,113325,0,1749208132,13867.43541202999,55.97918519999803,52996.19203464001 2025-06-06,11:08:54.000,157,11090514,113205,0,1749208133,13867.45562095999,55.922792160003155,52996.1780604 2025-06-06,11:08:55.000,157,11090453,113085,0,1749208134,13867.47582988999,55.880497379999724,52996.18504752 2025-06-06,11:08:56.000,157,11090524,113205,0,1749208135,13867.576874539991,55.83115347000421,52996.24094448001 2025-06-06,11:08:57.000,157,11090447,113165,0,1749208136,13867.549929299996,55.753613040003984,52996.19902176 2025-06-06,11:08:58.000,157,11090445,113285,0,1749208137,13867.576874539991,55.690170870002476,52996.24094448001 2025-06-06,11:08:59.000,157,11090535,113205,0,1749208138,13867.509511439996,55.67607261000376,52996.20600888 2025-06-06,11:09:00.000,157,11090475,113205,0,1749208139,13867.60381978,55.654925219998404,52996.22697024 2025-06-06,11:09:01.000,157,11090505,113245,0,1749208140,13867.725073360001,55.640826959999686,52996.25491872 2025-06-06,11:09:02.000,157,11090526,113285,0,1749208141,13867.826118010002,55.5562374000001,52996.289854320006 2025-06-06,11:09:03.000,157,11090503,112965,0,1749208142,13867.994525759997,55.53509001000202,52996.27588008 2025-06-06,11:09:04.000,157,11090523,113525,0,1749208143,13868.028207310002,55.506893490004586,52996.37369976 2025-06-06,11:09:05.000,157,11090481,113365,0,1749208144,13868.075361479998,55.415254799998365,52996.3527384 2025-06-06,11:09:06.000,157,11090558,113125,0,1749208145,13868.203351369993,55.36591089000285,52996.36671264 2025-06-06,11:09:07.000,157,11090466,113405,0,1749208146,13868.270714469989,55.35181263000413,52996.37369976 2025-06-06,11:09:08.000,157,11090491,113245,0,1749208147,13868.33134125999,55.408205669999006,52996.44357096 2025-06-06,11:09:09.000,157,11090453,113285,0,1749208148,13868.358286499999,55.38000915000157,52996.45055808001 2025-06-06,11:09:10.000,157,11090498,113325,0,1749208149,13868.39870436,55.408205669999006,52996.45055808001 2025-06-06,11:09:11.000,157,11090534,113285,0,1749208150,13868.41891329,55.47869696999987,52996.51344216 2025-06-06,11:09:12.000,157,11090458,113165,0,1749208151,13868.39196804999,55.54918827000074,52996.506455040006 2025-06-06,11:09:13.000,157,11090514,112965,0,1749208152,13868.39870436,55.60558131000289,52996.54139064 2025-06-06,11:09:14.000,157,11090486,113165,0,1749208153,13868.39870436,55.640826959999686,52996.57632624001 2025-06-06,11:09:15.000,157,11090499,113205,0,1749208154,13868.39870436,55.697220000001835,52996.52741640001 2025-06-06,11:09:16.000,157,11090538,113325,0,1749208155,13868.324604949994,55.71836738999991,52996.58331336 2025-06-06,11:09:17.000,157,11090480,113325,0,1749208156,13868.324604949994,55.73246564999863,52996.61824896001 2025-06-06,11:09:18.000,157,11090548,112965,0,1749208157,13868.35155018999,55.71131826000055,52996.59728760001 2025-06-06,11:09:19.000,157,11090472,113125,0,1749208158,13868.405440669994,55.78885869000078,52996.64619744001 2025-06-06,11:09:20.000,157,11090482,113445,0,1749208159,13868.425649599994,55.817055209998216,52996.61126184 2025-06-06,11:09:21.000,157,11090482,113325,0,1749208160,13868.49301269999,55.866399120001006,52996.66715880001 2025-06-06,11:09:22.000,157,11090533,113365,0,1749208161,13868.587321039995,55.90869390000444,52996.653184560004 2025-06-06,11:09:23.000,157,11090450,113125,0,1749208162,13868.567112109995,55.95098868000059,52996.69510728001 2025-06-06,11:09:24.000,157,11090447,113245,0,1749208163,13868.59405734999,56.049676499998895,52996.66017168 2025-06-06,11:09:25.000,157,11090503,113165,0,1749208164,13868.587321039995,56.148364320004475,52996.73703 2025-06-06,11:09:26.000,157,11090484,113085,0,1749208165,13868.59405734999,56.18360997000127,52996.7020944 2025-06-06,11:09:27.000,157,11090545,113165,0,1749208166,13868.627738899995,56.17656084000191,52996.74401712001 2025-06-06,11:09:28.000,157,11090487,113125,0,1749208167,13868.57384841999,56.20475735999935,52996.75799136 2025-06-06,11:09:29.000,157,11090557,113285,0,1749208168,13868.607529969995,56.21180648999871,52996.83484968001 2025-06-06,11:09:30.000,157,11090535,113085,0,1749208169,13868.54016687,56.20475735999935,52996.75799136 2025-06-06,11:09:31.000,157,11090445,113045,0,1749208170,13868.49301269999,56.21180648999871,52996.76497848001 2025-06-06,11:09:32.000,157,11090533,113325,0,1749208171,13868.41891329,56.23295388000406,52996.771965600004 2025-06-06,11:09:33.000,157,11090526,113125,0,1749208172,13868.39870436,56.23295388000406,52996.78593984001 2025-06-06,11:09:34.000,157,11090518,113325,0,1749208173,13868.41217697999,56.29639604999829,52996.771965600004 2025-06-06,11:09:35.000,157,11090456,113365,0,1749208174,13868.344813879994,56.331641700002365,52996.85581104 2025-06-06,11:09:36.000,157,11090491,113205,0,1749208175,13868.378495429999,56.44442777999939,52996.79991408 2025-06-06,11:09:37.000,157,11090524,113165,0,1749208176,13868.358286499999,56.514919080000254,52996.78593984001 2025-06-06,11:09:38.000,157,11090483,113445,0,1749208177,13868.344813879994,56.6065577699992,52996.82786256 2025-06-06,11:09:39.000,157,11090490,113125,0,1749208178,13868.37175911999,56.733442110002215,52996.86978528 2025-06-06,11:09:40.000,157,11090448,113205,0,1749208179,13868.33134125999,56.8180316700018,52996.82786256 2025-06-06,11:09:41.000,157,11090528,113045,0,1749208180,13868.33134125999,56.909670360000746,52996.8069012 2025-06-06,11:09:42.000,157,11090512,113005,0,1749208181,13868.304396019994,57.00130904999969,52996.78593984001 2025-06-06,11:09:43.000,157,11090487,113085,0,1749208182,13868.284187089994,57.07180035000056,52996.820875440004 2025-06-06,11:09:44.000,157,11090486,113285,0,1749208183,13868.290923399989,57.184586430004856,52996.77895272 2025-06-06,11:09:45.000,157,11090477,113405,0,1749208184,13868.385231739994,57.36081468000339,52996.75799136 2025-06-06,11:09:46.000,157,11090523,113605,0,1749208185,13868.49301269999,57.48064988999977,52996.77895272 2025-06-06,11:09:47.000,157,11090460,113245,0,1749208186,13868.506485319995,57.63573075000022,52996.76497848001 2025-06-06,11:09:48.000,157,11090549,113085,0,1749208187,13868.5603758,57.734418569998525,52996.75799136 2025-06-06,11:09:49.000,157,11090579,113445,0,1749208188,13868.60079366,57.776713350001955,52996.76497848001 2025-06-06,11:09:50.000,157,11090530,113325,0,1749208189,13868.688365689995,57.86130291000154,52996.83484968001 2025-06-06,11:09:51.000,157,11090500,113165,0,1749208190,13868.809619269996,57.89654855999834,52996.78593984001 2025-06-06,11:09:52.000,157,11090534,113365,0,1749208191,13868.897191299991,57.93884334000177,52996.841836800006 2025-06-06,11:09:53.000,157,11090539,113245,0,1749208192,13868.978027019992,57.99523638000392,52996.86279816001 2025-06-06,11:09:54.000,157,11090491,113605,0,1749208193,13869.004972260002,57.93179421000241,52996.88375952001 2025-06-06,11:09:55.000,157,11090485,113285,0,1749208194,13869.072335359997,57.959990729999845,52996.91869512 2025-06-06,11:09:56.000,157,11090528,113165,0,1749208195,13869.200325249993,58.002285510003276,52996.93266936001 2025-06-06,11:09:57.000,157,11090530,113365,0,1749208196,13869.314842519998,58.04458028999943,52996.98157920001 2025-06-06,11:09:58.000,157,11090535,113285,0,1749208197,13869.355260379998,58.0798259400035,52997.06542464 2025-06-06,11:09:59.000,157,11090469,113445,0,1749208198,13869.368732999988,58.1150715900003,52997.06542464 2025-06-06,11:10:00.000,157,11090482,113285,0,1749208199,13869.429359789989,58.234906800003955,52997.03048904001 2025-06-06,11:10:01.000,157,11090550,113205,0,1749208200,13869.489986579989,58.26310332000139,52997.058437520005 2025-06-06,11:10:02.000,157,11090465,113285,0,1749208201,13869.67860326,58.24900506000267,52997.14927008001 2025-06-06,11:10:03.000,157,11090469,113085,0,1749208202,13869.725757429995,58.28425070999947,52997.12132160001 2025-06-06,11:10:04.000,157,11090490,113205,0,1749208203,13869.75270266999,58.27720158000011,52997.177218560006 2025-06-06,11:10:05.000,157,11090527,113365,0,1749208204,13869.81332945999,58.24900506000267,52997.24010264 2025-06-06,11:10:06.000,157,11090475,113205,0,1749208205,13869.847011009995,58.234906800003955,52997.25407688 2025-06-06,11:10:07.000,157,11090460,113205,0,1749208206,13869.90090149,58.27015245000075,52997.275038240005 2025-06-06,11:10:08.000,157,11090516,113325,0,1749208207,13869.85374731999,58.29129983999883,52997.30997384 2025-06-06,11:10:09.000,157,11090433,113165,0,1749208208,13869.82006577,58.27720158000011,52997.30298672 2025-06-06,11:10:10.000,157,11090488,113085,0,1749208209,13869.79985684,58.33359462000226,52997.344909440006 2025-06-06,11:10:11.000,157,11090447,113085,0,1749208210,13869.82006577,58.375889399998414,52997.4008064 2025-06-06,11:10:12.000,157,11090546,113085,0,1749208211,13869.87395624999,58.44638069999928,52997.37984504 2025-06-06,11:10:13.000,157,11090475,113205,0,1749208212,13869.90090149,58.51687200000015,52997.42875488 2025-06-06,11:10:14.000,157,11090489,113045,0,1749208213,13869.93458303999,58.56621591000294,52997.48465184001 2025-06-06,11:10:15.000,157,11090431,113245,0,1749208214,13869.97500089999,58.636707210003806,52997.47766472 2025-06-06,11:10:16.000,157,11090519,113365,0,1749208215,13870.028891379996,58.72129677000339,52997.54753592 2025-06-06,11:10:17.000,157,11090502,113085,0,1749208216,13870.082781860001,58.819984590001695,52997.56849728 2025-06-06,11:10:18.000,157,11090508,113245,0,1749208217,13870.089518169996,58.85523023999849,52997.610420000005 2025-06-06,11:10:19.000,157,11090457,113205,0,1749208218,13870.082781860001,58.93981979999808,52997.62439424001 2025-06-06,11:10:20.000,157,11090463,113285,0,1749208219,13870.123199720001,58.98916371000087,52997.68727832 2025-06-06,11:10:21.000,157,11090459,113125,0,1749208220,13870.143408650001,59.052605880002375,52997.69426544 2025-06-06,11:10:22.000,157,11090489,113205,0,1749208221,13870.136672339991,59.08080239999981,52997.76413664 2025-06-06,11:10:23.000,157,11090486,113125,0,1749208222,13870.177090199992,59.1301463100026,52997.84099496001 2025-06-06,11:10:24.000,157,11090526,113165,0,1749208223,13870.177090199992,59.14424457000132,52997.84099496001 2025-06-06,11:10:25.000,157,11090391,113045,0,1749208224,13870.150144959996,59.20768674000283,52997.88291768 2025-06-06,11:10:26.000,157,11090494,113085,0,1749208225,13870.143408650001,59.24293238999962,52997.91785328001 2025-06-06,11:10:27.000,157,11090496,113445,0,1749208226,13870.129936029996,59.29227630000241,52997.95977600001 2025-06-06,11:10:28.000,157,11090486,113245,0,1749208227,13870.170353889996,59.34866934000456,52998.04362144 2025-06-06,11:10:29.000,157,11090481,113245,0,1749208228,13870.136672339991,59.35571847000392,52998.07855704 2025-06-06,11:10:30.000,157,11090436,113285,0,1749208229,13870.204035440001,59.398013250000076,52998.07156992 2025-06-06,11:10:31.000,157,11090476,113125,0,1749208230,13870.332025329997,59.50375019999774,52998.12746688001 2025-06-06,11:10:32.000,157,11090491,113205,0,1749208231,13870.392652119997,59.53194672000245,52998.15541536001 2025-06-06,11:10:33.000,157,11090479,113365,0,1749208232,13870.466751530003,59.54604498000117,52998.19035096 2025-06-06,11:10:34.000,157,11090540,113005,0,1749208233,13870.534114629998,59.56014323999989,52998.2392608 2025-06-06,11:10:35.000,157,11090491,113365,0,1749208234,13870.601477729993,59.56014323999989,52998.34406760001 2025-06-06,11:10:36.000,157,11090545,113125,0,1749208235,13870.614950349998,59.53899585000181,52998.37201608001 2025-06-06,11:10:37.000,157,11090519,113285,0,1749208236,13870.601477729993,59.54604498000117,52998.3790032 2025-06-06,11:10:38.000,157,11090507,113285,0,1749208237,13870.547587249988,59.53194672000245,52998.37201608001 2025-06-06,11:10:39.000,157,11090485,112925,0,1749208238,13870.540850939993,59.53194672000245,52998.399964560005 2025-06-06,11:10:40.000,157,11090458,113765,0,1749208239,13870.601477729993,59.54604498000117,52998.4139388 2025-06-06,11:10:41.000,157,11090517,113005,0,1749208240,13870.594741419998,59.54604498000117,52998.46284864001 2025-06-06,11:10:42.000,157,11090506,113205,0,1749208241,13870.608214039989,59.637683670000115,52998.50477136 2025-06-06,11:10:43.000,157,11090433,113245,0,1749208242,13870.635159279998,59.6235854100014,52998.53970696001 2025-06-06,11:10:44.000,157,11090505,113285,0,1749208243,13870.689049759989,59.679978450003546,52998.54669408 2025-06-06,11:10:45.000,157,11090454,113085,0,1749208244,13870.695786069999,59.679978450003546,52998.518745600006 2025-06-06,11:10:46.000,157,11090491,113405,0,1749208245,13870.76988547999,59.687027580002905,52998.54669408 2025-06-06,11:10:47.000,157,11090530,113325,0,1749208246,13870.796830719999,59.70112584000162,52998.5536812 2025-06-06,11:10:48.000,157,11090458,113085,0,1749208247,13870.87093012999,59.73637148999842,52998.6235524 2025-06-06,11:10:49.000,157,11090516,113205,0,1749208248,13870.97197477999,59.72932235999906,52998.65848800001 2025-06-06,11:10:50.000,157,11090526,113165,0,1749208249,13870.97871109,59.76456801000313,52998.65848800001 2025-06-06,11:10:51.000,157,11090483,113445,0,1749208250,13871.05281049999,59.73637148999842,52998.67944936001 2025-06-06,11:10:52.000,157,11090489,113125,0,1749208251,13871.025865259995,59.76456801000313,52998.74932056 2025-06-06,11:10:53.000,157,11090493,113245,0,1749208252,13871.03260156999,59.78571540000121,52998.833166000004 2025-06-06,11:10:54.000,157,11090491,113405,0,1749208253,13871.01239263999,59.813911919998645,52998.833166000004 2025-06-06,11:10:55.000,157,11090531,113245,0,1749208254,13870.95850216,59.82801018000464,52998.88207584 2025-06-06,11:10:56.000,157,11090465,113245,0,1749208255,13870.95850216,59.84915757000272,52998.91002432 2025-06-06,11:10:57.000,157,11090475,113285,0,1749208256,13870.985447399995,59.835059310004,52998.9379728 2025-06-06,11:10:58.000,157,11090507,113405,0,1749208257,13871.03260156999,59.813911919998645,52998.9379728 2025-06-06,11:10:59.000,157,11090430,113165,0,1749208258,13871.066283119995,59.82801018000464,52999.02880536 2025-06-06,11:11:00.000,157,11090490,113445,0,1749208259,13871.14038253,59.870304960000794,52999.007844 2025-06-06,11:11:01.000,157,11090536,113245,0,1749208260,13871.288581349996,59.806862789999286,52999.04277960001 2025-06-06,11:11:02.000,157,11090512,113205,0,1749208261,13871.456989099992,59.75751888000377,52999.05675384 2025-06-06,11:11:03.000,157,11090499,113245,0,1749208262,13871.679287329993,59.72932235999906,52999.14059928001 2025-06-06,11:11:04.000,157,11090447,113485,0,1749208263,13871.793804599998,59.66588019000483,52999.11265080001 2025-06-06,11:11:05.000,157,11090504,113085,0,1749208264,13871.96894865999,59.637683670000115,52999.12662504 2025-06-06,11:11:06.000,157,11090537,113245,0,1749208265,13872.164301649995,59.6235854100014,52999.2523932 2025-06-06,11:11:07.000,157,11090481,113285,0,1749208266,13872.33944571,59.67292932000419,52999.23143184001 2025-06-06,11:11:08.000,157,11090492,113245,0,1749208267,13872.467435599996,59.70817497000098,52999.32925152001 2025-06-06,11:11:09.000,157,11090465,113245,0,1749208268,13872.669524899997,59.70817497000098,52999.3921356 2025-06-06,11:11:10.000,157,11090553,113365,0,1749208269,13872.770569549997,59.70817497000098,52999.455019680005 2025-06-06,11:11:11.000,157,11090468,113085,0,1749208270,13872.851405269997,59.72932235999906,52999.55283936 2025-06-06,11:11:12.000,157,11090496,113165,0,1749208271,13872.898559439993,59.71522410000034,52999.58777496 2025-06-06,11:11:13.000,157,11090486,113365,0,1749208272,13872.965922539988,59.71522410000034,52999.58078784 2025-06-06,11:11:14.000,157,11090472,113325,0,1749208273,13873.060230879993,59.77866627000185,52999.65764616 2025-06-06,11:11:15.000,157,11090525,113125,0,1749208274,13873.134330289999,59.84915757000272,52999.71354312001 2025-06-06,11:11:16.000,157,11090481,113245,0,1749208275,13873.18822076999,59.84915757000272,52999.76944008 2025-06-06,11:11:17.000,157,11090517,113205,0,1749208276,13873.201693389994,59.92669800000294,52999.82533704 2025-06-06,11:11:18.000,157,11090471,112925,0,1749208277,13873.25558387,60.039484079999966,52999.839311280004 2025-06-06,11:11:19.000,157,11090491,113405,0,1749208278,13873.174748149999,60.13112276999891,52999.88822112 2025-06-06,11:11:20.000,157,11090466,113165,0,1749208279,13873.235374939999,60.20866319999914,52999.958092320005 2025-06-06,11:11:21.000,157,11090450,113085,0,1749208280,13873.235374939999,60.272105370000645,53000.01398928 2025-06-06,11:11:22.000,157,11090519,113165,0,1749208281,13873.25558387,60.321449280003435,52999.99302792 2025-06-06,11:11:23.000,157,11090522,113285,0,1749208282,13873.302738039994,60.34259667000151,53000.04193776 2025-06-06,11:11:24.000,157,11090474,113205,0,1749208283,13873.35662852,60.36374405999959,53000.10482184 2025-06-06,11:11:25.000,157,11090430,113045,0,1749208284,13873.49135471999,60.40603884000302,53000.11879608001 2025-06-06,11:11:26.000,157,11090480,113085,0,1749208285,13873.55871782,60.441284489999816,53000.125783200005 2025-06-06,11:11:27.000,157,11090516,113245,0,1749208286,13873.673235089991,60.48357927000325,53000.20962864 2025-06-06,11:11:28.000,157,11090441,113205,0,1749208287,13873.747334499996,60.504726660001324,53000.28648696001 2025-06-06,11:11:29.000,157,11090476,113125,0,1749208288,13873.781016050001,60.511775790000684,53000.28648696001 2025-06-06,11:11:30.000,157,11090468,113005,0,1749208289,13873.807961289996,60.47653014000389,53000.3703324 2025-06-06,11:11:31.000,157,11090457,113285,0,1749208290,13873.787752359996,60.43423536000046,53000.37731952 2025-06-06,11:11:32.000,157,11090514,113325,0,1749208291,13873.821433910001,60.43423536000046,53000.45417784001 2025-06-06,11:11:33.000,157,11090503,113205,0,1749208292,13873.787752359996,60.37079318999895,53000.47513920001 2025-06-06,11:11:34.000,157,11090518,113565,0,1749208293,13873.774279739991,60.36374405999959,53000.48911344 2025-06-06,11:11:35.000,157,11090507,113205,0,1749208294,13873.754070809991,60.34964580000087,53000.6148816 2025-06-06,11:11:36.000,157,11090521,113165,0,1749208295,13873.720389260001,60.30030188999808,53000.58693312 2025-06-06,11:11:37.000,157,11090553,112845,0,1749208296,13873.673235089991,60.29325275999872,53000.579946000005 2025-06-06,11:11:38.000,157,11090451,113525,0,1749208297,13873.673235089991,60.314400150004076,53000.64981720001 2025-06-06,11:11:39.000,157,11090545,113285,0,1749208298,13873.673235089991,60.33554754000215,53000.6847528 2025-06-06,11:11:40.000,157,11090558,113165,0,1749208299,13873.767543429996,60.35669493000023,53000.69173992001 2025-06-06,11:11:41.000,157,11090442,113165,0,1749208300,13873.740598190001,60.42013710000174,53000.76859824001 2025-06-06,11:11:42.000,157,11090492,113365,0,1749208301,13873.868588079997,60.455382749998535,53000.76859824001 2025-06-06,11:11:43.000,157,11090484,113245,0,1749208302,13873.962896420002,60.462431879997894,53000.810520959996 2025-06-06,11:11:44.000,157,11090553,113245,0,1749208303,13874.030259519997,60.48357927000325,53000.8244952 2025-06-06,11:11:45.000,157,11090523,113165,0,1749208304,13874.043732140002,60.547021440004755,53000.85943080001 2025-06-06,11:11:46.000,157,11090535,113085,0,1749208305,13874.043732140002,60.60341447999963,53000.88039216 2025-06-06,11:11:47.000,157,11090534,113205,0,1749208306,13874.077413689993,60.66685665000114,53000.8943664 2025-06-06,11:11:48.000,157,11090513,113285,0,1749208307,13874.111095239998,60.737347950002004,53000.915327760005 2025-06-06,11:11:49.000,157,11090587,113205,0,1749208308,13874.178458339993,60.80079012000351,53000.915327760005 2025-06-06,11:11:50.000,157,11090455,113445,0,1749208309,13874.232348819998,60.850134029999026,53000.98519896001 2025-06-06,11:11:51.000,157,11090564,113085,0,1749208310,13874.245821439989,60.92767445999925,53001.02712168001 2025-06-06,11:11:52.000,157,11090592,113365,0,1749208311,13874.252557749998,60.955870980003965,53001.02712168001 2025-06-06,11:11:53.000,157,11090539,113325,0,1749208312,13874.319920849994,60.9840675000014,53001.12494136001 2025-06-06,11:11:54.000,157,11090503,113125,0,1749208313,13874.239085129993,61.01226401999884,53001.06205728 2025-06-06,11:11:55.000,157,11090538,113285,0,1749208314,13874.191930959998,61.04046054000355,53001.083018640005 2025-06-06,11:11:56.000,157,11090594,113405,0,1749208315,13874.259294059993,60.96996924000268,53001.09699288 2025-06-06,11:11:57.000,157,11090543,113245,0,1749208316,13874.259294059993,60.92062532999989,53001.09699288 2025-06-06,11:11:58.000,157,11090561,113285,0,1749208317,13874.367075019989,60.94177271999797,53001.1389156 2025-06-06,11:11:59.000,157,11090532,113245,0,1749208318,13874.501801219994,61.04750967000291,53001.180838320004 2025-06-06,11:12:00.000,157,11090534,113085,0,1749208319,13874.582636939995,61.17439400999865,53001.201799680006 2025-06-06,11:12:01.000,157,11090603,113125,0,1749208320,13874.683681589995,61.146197490001214,53001.24372240001 2025-06-06,11:12:02.000,157,11090572,113005,0,1749208321,13874.77798993,61.146197490001214,53001.299619360005 2025-06-06,11:12:03.000,157,11090566,112925,0,1749208322,13874.87903458,61.15324662000057,53001.278658 2025-06-06,11:12:04.000,157,11090613,113285,0,1749208323,13874.966606609996,61.16734487999929,53001.299619360005 2025-06-06,11:12:05.000,157,11090495,113125,0,1749208324,13875.067651259997,61.21668879000208,53001.35551632 2025-06-06,11:12:06.000,157,11090501,113205,0,1749208325,13875.202377460002,61.20259053000336,53001.369490560006 2025-06-06,11:12:07.000,157,11090534,113365,0,1749208326,13875.316894729993,61.17439400999865,53001.40442616 2025-06-06,11:12:08.000,157,11090581,113085,0,1749208327,13875.471829859998,61.18144313999801,53001.39743904 2025-06-06,11:12:09.000,157,11090580,113285,0,1749208328,13875.559401889994,61.258983569998236,53001.49525872 2025-06-06,11:12:10.000,157,11090555,113125,0,1749208329,13875.761491189995,61.28718009000295,53001.586091280005 2025-06-06,11:12:11.000,157,11090577,113005,0,1749208330,13875.93663525,61.34357312999782,53001.586091280005 2025-06-06,11:12:12.000,157,11090556,112965,0,1749208331,13876.03094358999,61.34357312999782,53001.635001120005 2025-06-06,11:12:13.000,157,11090521,113525,0,1749208332,13876.172406099991,61.357671390003816,53001.72583368001 2025-06-06,11:12:14.000,157,11090555,113125,0,1749208333,13876.172406099991,61.371769650002534,53001.78871776 2025-06-06,11:12:15.000,157,11090583,113005,0,1749208334,13876.273450749992,61.4422609500034,53001.78871776 2025-06-06,11:12:16.000,157,11090526,113085,0,1749208335,13876.253241819992,61.43521182000404,53001.872563200006 2025-06-06,11:12:17.000,157,11090559,113085,0,1749208336,13876.320604920002,61.45635921000212,53001.86557608001 2025-06-06,11:12:18.000,157,11090545,112965,0,1749208337,13876.361022780002,61.547997900001064,53001.97737 2025-06-06,11:12:19.000,157,11090560,113085,0,1749208338,13876.468803739997,61.547997900001064,53001.99833136 2025-06-06,11:12:20.000,157,11090546,113125,0,1749208339,13876.529430529998,61.56914528999914,53002.11012528001 2025-06-06,11:12:21.000,157,11090592,113285,0,1749208340,13876.529430529998,61.597341810003854,53002.12409952 2025-06-06,11:12:22.000,157,11090610,113245,0,1749208341,13876.502485290002,61.66078397999809,53002.17999648001 2025-06-06,11:12:23.000,157,11090521,113245,0,1749208342,13876.482276360002,61.68193137000344,53002.22890632001 2025-06-06,11:12:24.000,157,11090551,113445,0,1749208343,13876.347550159997,61.6889805000028,53002.26384192 2025-06-06,11:12:25.000,157,11090534,113125,0,1749208344,13876.286923369997,61.70307876000152,53002.34768736001 2025-06-06,11:12:26.000,157,11090524,113205,0,1749208345,13876.212823959992,61.68193137000344,53002.34070024 2025-06-06,11:12:27.000,157,11090506,113245,0,1749208346,13876.152197169991,61.64668571999937,53002.354674480004 2025-06-06,11:12:28.000,157,11090578,113085,0,1749208347,13876.219560270001,61.5761944199985,53002.354674480004 2025-06-06,11:12:29.000,157,11090549,113325,0,1749208348,13876.239769200001,61.56914528999914,53002.38262296 2025-06-06,11:12:30.000,157,11090572,112965,0,1749208349,13876.313868609992,61.540948770001705,53002.38961008 2025-06-06,11:12:31.000,157,11090520,113045,0,1749208350,13876.435122189992,61.547997900001064,53002.45249416 2025-06-06,11:12:32.000,157,11090572,112925,0,1749208351,13876.522694220002,61.51980138000363,53002.424545680005 2025-06-06,11:12:33.000,157,11090571,113125,0,1749208352,13876.576584699993,61.46340834000148,53002.424545680005 2025-06-06,11:12:34.000,157,11090556,113285,0,1749208353,13876.630475179998,61.50570312000491,53002.473455520005 2025-06-06,11:12:35.000,157,11090548,113125,0,1749208354,13876.664156729988,61.51980138000363,53002.487429759996 2025-06-06,11:12:36.000,157,11090590,113285,0,1749208355,13876.751728759999,61.547997900001064,53002.51537824001 2025-06-06,11:12:37.000,157,11090599,113205,0,1749208356,13876.819091859994,61.61848920000193,53002.53633960001 2025-06-06,11:12:38.000,157,11090544,112965,0,1749208357,13876.899927579994,61.62553833000129,53002.543326720006 2025-06-06,11:12:39.000,157,11090501,113165,0,1749208358,13876.960554369994,61.73832440999831,53002.58524944001 2025-06-06,11:12:40.000,157,11090555,113085,0,1749208359,13877.02791746999,61.6889805000028,53002.641146400005 2025-06-06,11:12:41.000,157,11090582,113205,0,1749208360,13877.02791746999,61.731275279998954,53002.68306912001 2025-06-06,11:12:42.000,157,11090571,113285,0,1749208361,13877.04812639999,61.75242267000431,53002.72499184 2025-06-06,11:12:43.000,157,11090573,113245,0,1749208362,13877.03465378,61.73832440999831,53002.759927440005 2025-06-06,11:12:44.000,157,11090585,113045,0,1749208363,13876.960554369994,61.759471800003666,53002.78088880001 2025-06-06,11:12:45.000,157,11090544,113125,0,1749208364,13876.99423592,61.80176657999982,53002.82979864001 2025-06-06,11:12:46.000,157,11090547,113245,0,1749208365,13876.960554369994,61.79471745000046,53002.84377288 2025-06-06,11:12:47.000,157,11090584,113005,0,1749208366,13876.97402699,61.85111049000261,53002.87172136001 2025-06-06,11:12:48.000,157,11090490,113205,0,1749208367,13876.980763299995,61.85815962000197,53002.8856956 2025-06-06,11:12:49.000,157,11090608,113245,0,1749208368,13877.01444485,61.85815962000197,53002.90665696 2025-06-06,11:12:50.000,157,11090531,113085,0,1749208369,13877.06833532999,61.900454399998125,53002.94857968001 2025-06-06,11:12:51.000,157,11090598,113005,0,1749208370,13877.03465378,61.92865092000284,53002.99748952001 2025-06-06,11:12:52.000,157,11090570,113285,0,1749208371,13877.000972229995,61.942749180001556,53002.990502399996 2025-06-06,11:12:53.000,157,11090558,113365,0,1749208372,13876.94708174999,61.97094569999899,53003.01146376 2025-06-06,11:12:54.000,157,11090590,113165,0,1749208373,13876.90666388999,61.992093090004346,53002.976528160005 2025-06-06,11:12:55.000,157,11090556,113405,0,1749208374,13876.97402699,61.96389656999963,53003.03242512 2025-06-06,11:12:56.000,157,11090576,113325,0,1749208375,13876.9134002,61.96389656999963,53003.025438000004 2025-06-06,11:12:57.000,157,11090605,113285,0,1749208376,13876.90666388999,61.98504395999771,53003.07434784 2025-06-06,11:12:58.000,157,11090541,113285,0,1749208377,13876.792146619999,62.006191350003064,53003.03941224001 2025-06-06,11:12:59.000,157,11090630,113325,0,1749208378,13876.711310899998,61.999142220003705,53003.06736072001 2025-06-06,11:13:00.000,157,11090544,113445,0,1749208379,13876.724783519989,61.992093090004346,53003.05338648 2025-06-06,11:13:01.000,157,11090626,113285,0,1749208380,13876.711310899998,61.9357000500022,53003.06736072001 2025-06-06,11:13:02.000,157,11090543,113005,0,1749208381,13876.765201379989,61.88635613999941,53003.0603736 2025-06-06,11:13:03.000,157,11090598,113365,0,1749208382,13876.812355549999,61.80176657999982,53003.10928344 2025-06-06,11:13:04.000,157,11090607,113365,0,1749208383,13876.82582816999,61.731275279998954,53003.11627056001 2025-06-06,11:13:05.000,157,11090585,113325,0,1749208384,13876.899927579994,61.60439094000321,53003.095309200005 2025-06-06,11:13:06.000,157,11090590,113205,0,1749208385,13876.93360913,61.540948770001705,53003.11627056001 2025-06-06,11:13:07.000,157,11090574,113165,0,1749208386,13876.960554369994,61.51275225000427,53003.13723192001 2025-06-06,11:13:08.000,157,11090531,113165,0,1749208387,13876.98749960999,61.44931008000276,53003.17216752 2025-06-06,11:13:09.000,157,11090608,113045,0,1749208388,13876.92687281999,61.42111355999805,53003.17915464 2025-06-06,11:13:10.000,157,11090561,113125,0,1749208389,13876.812355549999,61.39996616999997,53003.158193279996 2025-06-06,11:13:11.000,157,11090589,113245,0,1749208390,13876.677629349993,61.322425739999744,53003.17915464 2025-06-06,11:13:12.000,157,11090550,112925,0,1749208391,13876.630475179998,61.315376610000385,53003.200116 2025-06-06,11:13:13.000,157,11090551,113285,0,1749208392,13876.515957909993,61.24488530999952,53003.214090240006 2025-06-06,11:13:14.000,157,11090608,113165,0,1749208393,13876.455331119992,61.188492270004645,53003.16518040001 2025-06-06,11:13:15.000,157,11090573,113525,0,1749208394,13876.367759089997,61.146197490001214,53003.16518040001 2025-06-06,11:13:16.000,157,11090624,113165,0,1749208395,13876.286923369997,61.11095184000442,53003.16518040001 2025-06-06,11:13:17.000,157,11090532,113245,0,1749208396,13876.266714439997,61.04750967000291,53003.16518040001 2025-06-06,11:13:18.000,157,11090587,112925,0,1749208397,13876.172406099991,61.00521488999948,53003.15120616 2025-06-06,11:13:19.000,157,11090591,113085,0,1749208398,13876.07809776,60.948821850004606,53003.158193279996 2025-06-06,11:13:20.000,157,11090543,113125,0,1749208399,13876.01073465999,60.899477940001816,53003.17216752 2025-06-06,11:13:21.000,157,11090604,113165,0,1749208400,13876.03094358999,60.850134029999026,53003.17915464 2025-06-06,11:13:22.000,157,11090523,113165,0,1749208401,13875.983789419995,60.80079012000351,53003.12325768 2025-06-06,11:13:23.000,157,11090585,113085,0,1749208402,13875.983789419995,60.730298820002645,53003.08832208001 2025-06-06,11:13:24.000,157,11090649,113365,0,1749208403,13875.983789419995,60.69505316999857,53003.11627056001 2025-06-06,11:13:25.000,157,11090512,113085,0,1749208404,13876.0376799,60.65980752000178,53003.10928344 2025-06-06,11:13:26.000,157,11090559,113285,0,1749208405,13876.11851562,60.624561869997706,53003.08133496 2025-06-06,11:13:27.000,157,11090575,113085,0,1749208406,13876.233032889992,60.61751273999835,53003.08832208001 2025-06-06,11:13:28.000,157,11090568,113085,0,1749208407,13876.394704329992,60.6386601300037,53003.13723192001 2025-06-06,11:13:29.000,157,11090552,113285,0,1749208408,13876.441858500002,60.688004039999214,53003.12325768 2025-06-06,11:13:30.000,157,11090592,113205,0,1749208409,13876.489012669997,60.77964272999816,53003.144219040005 2025-06-06,11:13:31.000,157,11090576,113045,0,1749208410,13876.502485290002,60.80783925000287,53003.158193279996 2025-06-06,11:13:32.000,157,11090555,113125,0,1749208411,13876.536166839993,60.857183159998385,53003.17915464 2025-06-06,11:13:33.000,157,11090565,113445,0,1749208412,13876.563112080003,60.850134029999026,53003.17915464 2025-06-06,11:13:34.000,157,11090568,113205,0,1749208413,13876.610266249998,60.87833055000374,53003.27697432 2025-06-06,11:13:35.000,157,11090585,113085,0,1749208414,13876.643947799988,60.8853796800031,53003.22806448 2025-06-06,11:13:36.000,157,11090565,113285,0,1749208415,13876.738256139994,60.850134029999026,53003.29793568 2025-06-06,11:13:37.000,157,11090551,113005,0,1749208416,13876.805619239989,60.899477940001816,53003.29094856 2025-06-06,11:13:38.000,157,11090622,113165,0,1749208417,13876.82582816999,60.96996924000268,53003.34684552 2025-06-06,11:13:39.000,157,11090577,113125,0,1749208418,13876.93360913,60.97701837000204,53003.34684552 2025-06-06,11:13:40.000,157,11090559,113125,0,1749208419,13877.000972229995,60.9840675000014,53003.3398584 2025-06-06,11:13:42.000,157,11090558,113285,0,1749208421,13877.06833532999,61.082755319999706,53003.39575536 2025-06-06,11:13:43.000,157,11090588,113045,0,1749208422,13877.06833532999,61.03341141000419,53003.43767808 2025-06-06,11:13:44.000,157,11090569,113445,0,1749208423,13877.05486271,61.0193131499982,53003.47261368001 2025-06-06,11:13:45.000,157,11090559,113245,0,1749208424,13876.99423592,60.96996924000268,53003.50754928 2025-06-06,11:13:46.000,157,11090646,112845,0,1749208425,13876.920136509994,60.913576200000534,53003.53549776 2025-06-06,11:13:47.000,157,11090496,113165,0,1749208426,13876.86624602999,60.92767445999925,53003.50754928 2025-06-06,11:13:48.000,157,11090622,113245,0,1749208427,13876.805619239989,60.906527070001175,53003.57043336001 2025-06-06,11:13:49.000,157,11090535,113045,0,1749208428,13876.738256139994,60.87833055000374,53003.56344624 2025-06-06,11:13:50.000,157,11090501,113165,0,1749208429,13876.637211489993,60.82898664000095,53003.62633032 2025-06-06,11:13:51.000,157,11090597,113165,0,1749208430,13876.475540049993,60.688004039999214,53003.6542788 2025-06-06,11:13:52.000,157,11090581,113125,0,1749208431,13876.307132299997,60.60341447999963,53003.60536896 2025-06-06,11:13:53.000,157,11090564,113285,0,1749208432,13876.199351340001,60.448333619999175,53003.577420480004 2025-06-06,11:13:54.000,157,11090580,113205,0,1749208433,13876.206087649996,60.314400150004076,53003.57043336001 2025-06-06,11:13:55.000,157,11090546,113285,0,1749208434,13876.199351340001,60.1804666800017,53003.50754928 2025-06-06,11:13:56.000,157,11090619,113045,0,1749208435,13876.246505509996,60.145221030004905,53003.479600800005 2025-06-06,11:13:57.000,157,11090556,113365,0,1749208436,13876.300395990002,60.12407363999955,53003.48658792 2025-06-06,11:13:58.000,157,11090594,113205,0,1749208437,13876.381231710002,60.152270160004264,53003.48658792 2025-06-06,11:13:59.000,157,11090558,113125,0,1749208438,13876.502485290002,60.20161406999978,53003.4446652 2025-06-06,11:14:00.000,157,11090567,113485,0,1749208439,13876.502485290002,60.28620362999936,53003.43767808 2025-06-06,11:14:01.000,157,11090583,113005,0,1749208440,13876.522694220002,60.321449280003435,53003.45165232001 2025-06-06,11:14:02.000,157,11090517,113245,0,1749208441,13876.502485290002,60.34259667000151,53003.479600800005 2025-06-06,11:14:03.000,157,11090584,113125,0,1749208442,13876.414913259992,60.36374405999959,53003.39575536 2025-06-06,11:14:04.000,157,11090549,113285,0,1749208443,13876.280187060001,60.38489144999767,53003.41671672 2025-06-06,11:14:05.000,157,11090594,113085,0,1749208444,13876.226296579996,60.3919405800043,53003.45863944 2025-06-06,11:14:06.000,157,11090590,113125,0,1749208445,13876.179142410001,60.321449280003435,53003.38876824 2025-06-06,11:14:07.000,157,11090576,113085,0,1749208446,13876.111779309991,60.30735102000472,53003.39575536 2025-06-06,11:14:08.000,157,11090539,113485,0,1749208447,13875.95684418,60.314400150004076,53003.43767808 2025-06-06,11:14:09.000,157,11090562,113325,0,1749208448,13875.91642632,60.37079318999895,53003.4097296 2025-06-06,11:14:10.000,157,11090556,113245,0,1749208449,13875.79517274,60.39898971000366,53003.41671672 2025-06-06,11:14:11.000,157,11090621,113525,0,1749208450,13875.64697391999,60.497677530001965,53003.381781120006 2025-06-06,11:14:12.000,157,11090551,113125,0,1749208451,13875.532456649998,60.51882492000004,53003.4097296 2025-06-06,11:14:13.000,157,11090548,113405,0,1749208452,13875.337103659993,60.53997230999812,53003.39575536 2025-06-06,11:14:14.000,157,11090572,113325,0,1749208453,13875.283213180002,60.511775790000684,53003.38876824 2025-06-06,11:14:15.000,157,11090567,112965,0,1749208454,13875.148486979997,60.448333619999175,53003.325884159996 2025-06-06,11:14:16.000,157,11090620,113085,0,1749208455,13875.094596499992,60.40603884000302,53003.325884159996 2025-06-06,11:14:17.000,157,11090561,113285,0,1749208456,13875.060914950001,60.41308797000238,53003.25601296001 2025-06-06,11:14:18.000,157,11090582,113205,0,1749208457,13875.121541740002,60.455382749998535,53003.29094856 2025-06-06,11:14:19.000,157,11090591,113085,0,1749208458,13875.242795320002,60.462431879997894,53003.29094856 2025-06-06,11:14:20.000,157,11090649,113205,0,1749208459,13875.330367349998,60.448333619999175,53003.214090240006 2025-06-06,11:14:21.000,157,11090612,113285,0,1749208460,13875.451620929998,60.455382749998535,53003.24902584 2025-06-06,11:14:22.000,157,11090589,113365,0,1749208461,13875.532456649998,60.37784231999831,53003.2699872 2025-06-06,11:14:23.000,157,11090553,113125,0,1749208462,13875.572874509999,60.30735102000472,53003.325884159996 2025-06-06,11:14:24.000,157,11090561,113165,0,1749208463,13875.606556059989,60.265056240001286,53003.263000080005 2025-06-06,11:14:25.000,157,11090643,113245,0,1749208464,13875.673919159999,60.17341755000234,53003.30492280001 2025-06-06,11:14:26.000,157,11090620,113165,0,1749208465,13875.64697391999,60.10997538000083,53003.36780688 2025-06-06,11:14:27.000,157,11090560,113165,0,1749208466,13875.599819749994,60.046533209999325,53003.30492280001 2025-06-06,11:14:28.000,157,11090537,113005,0,1749208467,13875.478566169993,59.98309103999782,53003.37479400001 2025-06-06,11:14:29.000,157,11090562,113445,0,1749208468,13875.458357239993,60.00423843000317,53003.40274248001 2025-06-06,11:14:30.000,157,11090564,113165,0,1749208469,13875.310158419998,59.95489452000038,53003.28396144001 2025-06-06,11:14:31.000,157,11090637,113245,0,1749208470,13875.296685799993,59.912599740004225,53003.33287128001 2025-06-06,11:14:32.000,157,11090562,113085,0,1749208471,13875.283213180002,59.919648870003584,53003.3398584 2025-06-06,11:14:33.000,157,11090576,113045,0,1749208472,13875.350576279998,59.98309103999782,53003.35383264001 2025-06-06,11:14:34.000,157,11090556,113325,0,1749208473,13875.384257829988,59.9689927799991,53003.37479400001 2025-06-06,11:14:35.000,157,11090578,113125,0,1749208474,13875.384257829988,59.94784539000102,53003.325884159996 2025-06-06,11:14:36.000,157,11090617,113085,0,1749208475,13875.377521519993,59.94784539000102,53003.35383264001 2025-06-06,11:14:37.000,157,11090561,113005,0,1749208476,13875.397730449993,59.89145234999887,53003.38876824 2025-06-06,11:14:38.000,157,11090582,113165,0,1749208477,13875.303422110002,59.89145234999887,53003.34684552 2025-06-06,11:14:39.000,157,11090538,113285,0,1749208478,13875.236059009992,59.813911919998645,53003.31889704 2025-06-06,11:14:40.000,157,11090590,113325,0,1749208479,13875.128278049997,59.78571540000121,53003.360819760004 2025-06-06,11:14:41.000,157,11090617,113085,0,1749208480,13875.155223289992,59.687027580002905,53003.36780688 2025-06-06,11:14:42.000,157,11090596,113125,0,1749208481,13875.188904839997,59.687027580002905,53003.36780688 2025-06-06,11:14:43.000,157,11090588,113045,0,1749208482,13875.209113769997,59.65178192999883,53003.360819760004 2025-06-06,11:14:44.000,157,11090555,113165,0,1749208483,13875.256267939993,59.6235854100014,53003.36780688 2025-06-06,11:14:45.000,157,11090624,113085,0,1749208484,13875.222586390002,59.637683670000115,53003.360819760004 2025-06-06,11:14:46.000,157,11090625,113285,0,1749208485,13875.087860189997,59.66588019000483,53003.33287128001 2025-06-06,11:14:47.000,157,11090612,113125,0,1749208486,13875.013760779992,59.65178192999883,53003.35383264001 2025-06-06,11:14:48.000,157,11090563,113485,0,1749208487,13874.852089339991,59.644732799999474,53003.360819760004 2025-06-06,11:14:49.000,157,11090536,113045,0,1749208488,13874.757781,59.59538889000396,53003.38876824 2025-06-06,11:14:50.000,157,11090526,112925,0,1749208489,13874.643263729995,59.56014323999989,53003.37479400001 2025-06-06,11:14:51.000,157,11090596,113085,0,1749208490,13874.602845869995,59.52489759000309,53003.3398584 2025-06-06,11:14:52.000,157,11090626,113245,0,1749208491,13874.53548277,59.447357160002866,53003.34684552 2025-06-06,11:14:53.000,157,11090640,113205,0,1749208492,13874.49506491,59.44030803000351,53003.360819760004 2025-06-06,11:14:54.000,157,11090612,113205,0,1749208493,13874.44791073999,59.461455420001585,53003.35383264001 2025-06-06,11:14:55.000,157,11090617,113165,0,1749208494,13874.51527384,59.461455420001585,53003.35383264001 2025-06-06,11:14:56.000,157,11090647,112685,0,1749208495,13874.542219079995,59.454406290002225,53003.39575536 2025-06-06,11:14:57.000,157,11090570,113205,0,1749208496,13874.5556917,59.461455420001585,53003.33287128001 2025-06-06,11:14:58.000,157,11090650,113205,0,1749208497,13874.481592289994,59.461455420001585,53003.39575536 2025-06-06,11:14:59.000,157,11090601,113285,0,1749208498,13874.414229189999,59.398013250000076,53003.35383264001 2025-06-06,11:15:00.000,157,11090651,113125,0,1749208499,13874.319920849994,59.376865860002,53003.33287128001 2025-06-06,11:15:01.000,157,11090624,113125,0,1749208500,13874.225612509988,59.33457107999857,53003.3398584 2025-06-06,11:15:02.000,157,11090578,113285,0,1749208501,13874.104358930002,59.278178040003695,53003.3398584 2025-06-06,11:15:03.000,157,11090605,113125,0,1749208502,13874.030259519997,59.21473587000219,53003.325884159996 2025-06-06,11:15:04.000,157,11090656,113365,0,1749208503,13874.057204759993,59.14424457000132,53003.31889704 2025-06-06,11:15:05.000,157,11090636,113485,0,1749208504,13874.057204759993,59.059655010001734,53003.20710312001 2025-06-06,11:15:06.000,157,11090625,113165,0,1749208505,13874.097622619993,58.98916371000087,53003.23505160001 2025-06-06,11:15:07.000,157,11090609,113085,0,1749208506,13874.097622619993,59.07375327000045,53003.24203872 2025-06-06,11:15:08.000,157,11090645,113085,0,1749208507,13874.070677379998,59.08785152999917,53003.25601296001 2025-06-06,11:15:09.000,157,11090577,113365,0,1749208508,13874.090886309998,59.21473587000219,53003.23505160001 2025-06-06,11:15:10.000,157,11090609,112925,0,1749208509,13874.090886309998,59.235883260000264,53003.17915464 2025-06-06,11:15:11.000,157,11090630,113205,0,1749208510,13874.023523210002,59.24998151999898,53003.17915464 2025-06-06,11:15:13.000,157,11090657,113445,0,1749208512,13873.956160109992,59.18653935000475,53003.17915464 2025-06-06,11:15:14.000,157,11090657,113445,0,1749208513,13874.003314280002,59.1653919599994,53003.158193279996 2025-06-06,11:15:15.000,157,11090609,113005,0,1749208514,13874.043732140002,59.20063761000347,53003.200116 2025-06-06,11:15:16.000,157,11090593,113085,0,1749208515,13874.097622619993,59.20063761000347,53003.214090240006 2025-06-06,11:15:17.000,157,11090638,113245,0,1749208516,13874.138040479993,59.24293238999962,53003.18614176001 2025-06-06,11:15:18.000,157,11090609,113285,0,1749208517,13874.178458339993,59.33457107999857,53003.214090240006 2025-06-06,11:15:19.000,157,11090596,113165,0,1749208518,13874.225612509988,59.38391499000136,53003.193128880004 2025-06-06,11:15:20.000,157,11090622,113325,0,1749208519,13874.279502989993,59.49670106999838,53003.144219040005 2025-06-06,11:15:21.000,157,11090635,113125,0,1749208520,13874.292975609998,59.53899585000181,53003.144219040005 2025-06-06,11:15:22.000,157,11090580,113245,0,1749208521,13874.239085129993,59.53194672000245,53003.158193279996 2025-06-06,11:15:23.000,157,11090658,113165,0,1749208522,13874.070677379998,59.644732799999474,53003.15120616 2025-06-06,11:15:24.000,157,11090585,113365,0,1749208523,13873.868588079997,59.67292932000419,53003.144219040005 2025-06-06,11:15:25.000,157,11090648,113125,0,1749208524,13873.653026159991,59.687027580002905,53003.11627056001 2025-06-06,11:15:26.000,157,11090593,113325,0,1749208525,13873.43072792999,59.65178192999883,53003.11627056001 2025-06-06,11:15:27.000,157,11090624,113085,0,1749208526,13873.282529109994,59.6235854100014,53003.1302448 2025-06-06,11:15:28.000,157,11090605,113245,0,1749208527,13873.134330289999,59.54604498000117,53003.046399360006 2025-06-06,11:15:29.000,157,11090645,113085,0,1749208528,13873.093912429998,59.49670106999838,53003.03941224001 2025-06-06,11:15:30.000,157,11090512,113285,0,1749208529,13873.127593979989,59.581290629997966,53002.99748952001 2025-06-06,11:15:31.000,157,11090600,113005,0,1749208530,13873.22863862999,59.644732799999474,53002.927618320005 2025-06-06,11:15:32.000,157,11090620,113125,0,1749208531,13873.343155899995,59.71522410000034,53002.976528160005 2025-06-06,11:15:33.000,157,11090578,113325,0,1749208532,13873.45767317,59.75046975000441,53003.025438000004 2025-06-06,11:15:34.000,157,11090631,113085,0,1749208533,13873.55198150999,59.75046975000441,53002.94857968001 2025-06-06,11:15:35.000,157,11090562,113325,0,1749208534,13873.57219043999,59.70817497000098,53002.990502399996 2025-06-06,11:15:36.000,157,11090593,113445,0,1749208535,13873.585663059996,59.65883105999819,53003.025438000004 2025-06-06,11:15:37.000,157,11090573,113445,0,1749208536,13873.53850889,59.6235854100014,53002.96255392 2025-06-06,11:15:38.000,157,11090615,113245,0,1749208537,13873.49809103,59.56014323999989,53002.9555668 2025-06-06,11:15:39.000,157,11090613,113285,0,1749208538,13873.484618409995,59.42620977000479,53002.976528160005 2025-06-06,11:15:40.000,157,11090593,113045,0,1749208539,13873.45767317,59.285227170003054,53002.98351528 2025-06-06,11:15:41.000,157,11090584,113165,0,1749208540,13873.45767317,59.20768674000283,53002.96255392 2025-06-06,11:15:42.000,157,11090635,113165,0,1749208541,13873.49135471999,59.08785152999917,53002.96954104001 2025-06-06,11:15:43.000,157,11090573,113285,0,1749208542,13873.51156364999,59.0314584900043,53002.96255392 2025-06-06,11:15:44.000,157,11090610,112805,0,1749208543,13873.51829996,58.94686893000471,53002.96954104001 2025-06-06,11:15:45.000,157,11090564,113205,0,1749208544,13873.525036269995,58.8834267600032,53002.92063120001 2025-06-06,11:15:46.000,157,11090609,113285,0,1749208545,13873.605871989996,58.763591549999546,53002.94857968001 2025-06-06,11:15:47.000,157,11090574,113165,0,1749208546,13873.646289849996,58.70014937999804,53002.96954104001 2025-06-06,11:15:48.000,157,11090586,113245,0,1749208547,13873.801224980001,58.601461559999734,53002.9555668 2025-06-06,11:15:49.000,157,11090608,113325,0,1749208548,13873.814697599992,58.56621591000294,53003.01845088001 2025-06-06,11:15:50.000,157,11090601,113205,0,1749208549,13873.969632729997,58.50277374000143,53003.01146376 2025-06-06,11:15:51.000,157,11090585,113165,0,1749208550,13874.063941070002,58.53097025999887,53003.0603736 2025-06-06,11:15:52.000,157,11090656,113125,0,1749208551,13874.158249409993,58.474577220003994,53003.11627056001 2025-06-06,11:15:53.000,157,11090635,113045,0,1749208552,13874.252557749998,58.50277374000143,53003.10928344 2025-06-06,11:15:54.000,157,11090623,113125,0,1749208553,13874.212139889998,58.58031417000166,53003.12325768 2025-06-06,11:15:55.000,157,11090596,113365,0,1749208554,13874.218876199993,58.587363300001016,53003.18614176001 2025-06-06,11:15:56.000,157,11090575,113045,0,1749208555,13874.131304169998,58.61555981999845,53003.200116 2025-06-06,11:15:57.000,157,11090591,113405,0,1749208556,13874.111095239998,58.650805470002524,53003.22806448 2025-06-06,11:15:58.000,157,11090642,113045,0,1749208557,13874.111095239998,58.62965808000445,53003.311909920005 2025-06-06,11:15:59.000,157,11090593,113285,0,1749208558,13874.077413689993,58.6719528600006,53003.25601296001 2025-06-06,11:16:00.000,157,11090611,113125,0,1749208559,13874.003314280002,58.68605111999932,53003.24902584 2025-06-06,11:16:01.000,157,11090606,113285,0,1749208560,13873.949423799997,58.69310024999868,53003.27697432 2025-06-06,11:16:02.000,157,11090586,113325,0,1749208561,13873.841642840001,58.73539503000211,53003.30492280001 2025-06-06,11:16:03.000,157,11090646,113085,0,1749208562,13873.740598190001,58.74949329000083,53003.37479400001 2025-06-06,11:16:04.000,157,11090615,113405,0,1749208563,13873.626080919996,58.73539503000211,53003.31889704 2025-06-06,11:16:05.000,157,11090610,113165,0,1749208564,13873.545245199995,58.68605111999932,53003.30492280001 2025-06-06,11:16:06.000,157,11090608,113245,0,1749208565,13873.35662852,58.70719851000467,53003.29094856 2025-06-06,11:16:07.000,157,11090569,113085,0,1749208566,13873.221902319994,58.70719851000467,53003.311909920005 2025-06-06,11:16:08.000,157,11090533,113125,0,1749208567,13873.114121359999,58.72129677000339,53003.2699872 2025-06-06,11:16:09.000,157,11090577,113205,0,1749208568,13873.013076709998,58.66490373000124,53003.30492280001 2025-06-06,11:16:10.000,157,11090640,113045,0,1749208569,13872.938977299993,58.65785460000188,53003.28396144001 2025-06-06,11:16:11.000,157,11090617,113325,0,1749208570,13872.864877890002,58.60851068999909,53003.27697432 2025-06-06,11:16:12.000,157,11090588,113005,0,1749208571,13872.810987409997,58.5732650400023,53003.29793568 2025-06-06,11:16:13.000,157,11090585,113445,0,1749208572,13872.784042170002,58.474577220003994,53003.27697432 2025-06-06,11:16:14.000,157,11090634,113205,0,1749208573,13872.810987409997,58.38998766000441,53003.263000080005 2025-06-06,11:16:15.000,157,11090631,113005,0,1749208574,13872.763833240002,58.3265454900029,53003.263000080005 2025-06-06,11:16:16.000,157,11090610,113245,0,1749208575,13872.743624310002,58.234906800003955,53003.2699872 2025-06-06,11:16:17.000,157,11090587,113125,0,1749208576,13872.736887999992,58.25605419000203,53003.2699872 2025-06-06,11:16:18.000,157,11090609,113045,0,1749208577,13872.723415380002,58.22080853999796,53003.24203872 2025-06-06,11:16:19.000,157,11090565,113365,0,1749208578,13872.777305859992,58.2137594099986,53003.24902584 2025-06-06,11:16:20.000,157,11090630,113325,0,1749208579,13872.689733829997,58.12212071999966,53003.15120616 2025-06-06,11:16:21.000,157,11090634,113165,0,1749208580,13872.669524899997,58.07277681000414,53003.13723192001 2025-06-06,11:16:22.000,157,11090629,113165,0,1749208581,13872.703206450002,58.009334640002635,53003.1302448 2025-06-06,11:16:23.000,157,11090634,113205,0,1749208582,13872.709942759997,58.016383770001994,53003.08133496 2025-06-06,11:16:24.000,157,11090598,113325,0,1749208583,13872.750360619997,58.002285510003276,53003.0603736 2025-06-06,11:16:25.000,157,11090627,113285,0,1749208584,13872.716679069992,58.016383770001994,53003.08832208001 2025-06-06,11:16:26.000,157,11090605,113205,0,1749208585,13872.696470139992,58.03048203000071,53003.05338648 2025-06-06,11:16:27.000,157,11090615,113165,0,1749208586,13872.615634419992,58.002285510003276,53003.00447664 2025-06-06,11:16:28.000,157,11090661,113325,0,1749208587,13872.602161800001,57.98113811999792,53003.025438000004 2025-06-06,11:16:29.000,157,11090554,113245,0,1749208588,13872.588689179996,57.959990729999845,53003.03242512 2025-06-06,11:16:30.000,157,11090648,113325,0,1749208589,13872.635843349992,57.93179421000241,53003.046399360006 2025-06-06,11:16:31.000,157,11090616,113005,0,1749208590,13872.635843349992,57.959990729999845,53002.99748952001 2025-06-06,11:16:32.000,157,11090598,113205,0,1749208591,13872.696470139992,57.94589247000113,53002.976528160005 2025-06-06,11:16:33.000,157,11090641,113365,0,1749208592,13872.642579660002,57.967039859999204,53002.96255392 2025-06-06,11:16:34.000,157,11090597,113285,0,1749208593,13872.662788590002,57.99523638000392,53002.96255392 2025-06-06,11:16:35.000,157,11090600,113285,0,1749208594,13872.689733829997,57.97408898999856,53002.91364408 2025-06-06,11:16:36.000,157,11090588,113165,0,1749208595,13872.736887999992,57.98818725000456,53002.98351528 2025-06-06,11:16:37.000,157,11090630,113285,0,1749208596,13872.757096929992,58.03753116000007,53002.96954104001 2025-06-06,11:16:38.000,157,11090618,112885,0,1749208597,13872.831196339997,58.05162941999879,53002.9555668 2025-06-06,11:16:39.000,157,11090610,113245,0,1749208598,13872.925504679988,58.08687507000286,53002.98351528 2025-06-06,11:16:40.000,157,11090563,113125,0,1749208599,13872.965922539988,58.136218979998375,53002.92063120001 2025-06-06,11:16:41.000,157,11090590,113285,0,1749208600,13873.093912429998,58.22080853999796,53002.96954104001 2025-06-06,11:16:42.000,157,11090626,113125,0,1749208601,13873.168011839989,58.27720158000011,53002.99748952001 2025-06-06,11:16:43.000,157,11090595,113285,0,1749208602,13873.168011839989,58.34769288000098,53003.06736072001 2025-06-06,11:16:44.000,157,11090634,112925,0,1749208603,13873.24884755999,58.460478959998,53003.05338648 2025-06-06,11:16:45.000,157,11090579,113605,0,1749208604,13873.262320179994,58.55916678000358,53003.05338648 2025-06-06,11:16:46.000,157,11090550,112885,0,1749208605,13873.25558387,58.58031417000166,53003.10928344 2025-06-06,11:16:47.000,157,11090627,113285,0,1749208606,13873.194957079999,58.60851068999909,53003.08832208001 2025-06-06,11:16:48.000,157,11090633,113205,0,1749208607,13873.073703499998,58.67900198999996,53003.144219040005 2025-06-06,11:16:49.000,157,11090581,113125,0,1749208608,13872.972658849998,58.70719851000467,53003.144219040005 2025-06-06,11:16:50.000,157,11090584,113125,0,1749208609,13872.979395159993,58.79883720000362,53003.17915464 2025-06-06,11:16:51.000,157,11090664,113125,0,1749208610,13872.965922539988,58.84818110999913,53003.12325768 2025-06-06,11:16:52.000,157,11090632,113325,0,1749208611,13872.992867779998,58.86227936999785,53003.10229632 2025-06-06,11:16:53.000,157,11090605,112925,0,1749208612,13873.033285639998,58.86227936999785,53003.15120616 2025-06-06,11:16:54.000,157,11090563,113045,0,1749208613,13873.093912429998,58.89047589000256,53003.25601296001 2025-06-06,11:16:55.000,157,11090564,113125,0,1749208614,13873.147802909989,58.869328500004485,53003.200116 2025-06-06,11:16:56.000,157,11090657,113285,0,1749208615,13873.215166009999,58.93277066999872,53003.22806448 2025-06-06,11:16:57.000,157,11090623,113245,0,1749208616,13873.34989220999,58.92572153999936,53003.18614176001 2025-06-06,11:16:58.000,157,11090650,113005,0,1749208617,13873.45767317,58.89752502000192,53003.23505160001 2025-06-06,11:16:59.000,157,11090630,113125,0,1749208618,13873.55871782,58.869328500004485,53003.28396144001 2025-06-06,11:17:00.000,157,11090602,113245,0,1749208619,13873.626080919996,58.876377630003844,53003.25601296001 2025-06-06,11:17:01.000,157,11090585,113005,0,1749208620,13873.720389260001,58.777689809998265,53003.30492280001 2025-06-06,11:17:02.000,157,11090634,113045,0,1749208621,13873.767543429996,58.7847389400049,53003.29793568 2025-06-06,11:17:03.000,157,11090582,113045,0,1749208622,13873.747334499996,58.819984590001695,53003.37479400001 2025-06-06,11:17:04.000,157,11090602,113325,0,1749208623,13873.828170219997,58.8834267600032,53003.36780688 2025-06-06,11:17:05.000,157,11090569,113125,0,1749208624,13873.834906529992,58.84113197999977,53003.360819760004 2025-06-06,11:17:06.000,157,11090618,113565,0,1749208625,13873.801224980001,58.876377630003844,53003.430690960005 2025-06-06,11:17:07.000,157,11090612,113165,0,1749208626,13873.848379149997,58.96096719000343,53003.40274248001 2025-06-06,11:17:08.000,157,11090601,113205,0,1749208627,13873.935951179992,59.010311099998944,53003.430690960005 2025-06-06,11:17:09.000,157,11090626,113205,0,1749208628,13874.016786899992,59.07375327000045,53003.4097296 2025-06-06,11:17:10.000,157,11090604,112965,0,1749208629,13874.164985719988,59.14424457000132,53003.43767808 2025-06-06,11:17:11.000,157,11090667,113365,0,1749208630,13874.286239299989,59.20063761000347,53003.47261368001 2025-06-06,11:17:12.000,157,11090598,113405,0,1749208631,13874.340129779994,59.235883260000264,53003.47261368001 2025-06-06,11:17:13.000,157,11090597,113085,0,1749208632,13874.313184539998,59.228834130000905,53003.53549776 2025-06-06,11:17:14.000,157,11090625,113205,0,1749208633,13874.313184539998,59.2640797799977,53003.5145364 2025-06-06,11:17:15.000,157,11090648,113165,0,1749208634,13874.259294059993,59.29227630000241,53003.54248488001 2025-06-06,11:17:16.000,157,11090601,113245,0,1749208635,13874.373811329999,59.31342369000049,53003.57043336001 2025-06-06,11:17:17.000,157,11090633,113245,0,1749208636,13874.414229189999,59.32047281999985,53003.56344624 2025-06-06,11:17:18.000,157,11090545,113285,0,1749208637,13874.47485598,59.29932543000177,53003.56344624 2025-06-06,11:17:19.000,157,11090579,113205,0,1749208638,13874.62979110999,59.271128910004336,53003.61235608 2025-06-06,11:17:20.000,157,11090645,113285,0,1749208639,13874.77125361999,59.34162020999793,53003.61934320001 2025-06-06,11:17:21.000,157,11090593,113125,0,1749208640,13874.83188040999,59.29227630000241,53003.6542788 2025-06-06,11:17:22.000,157,11090606,112885,0,1749208641,13874.89924351,59.24293238999962,53003.717162880006 2025-06-06,11:17:23.000,157,11090580,113285,0,1749208642,13874.939661370001,59.29932543000177,53003.77305984 2025-06-06,11:17:24.000,157,11090565,113085,0,1749208643,13874.973342919991,59.29227630000241,53003.80100832 2025-06-06,11:17:25.000,157,11090590,113085,0,1749208644,13874.912716129991,59.24293238999962,53003.8289568 2025-06-06,11:17:26.000,157,11090597,113245,0,1749208645,13874.885770889996,59.19358848000411,53003.82196968 2025-06-06,11:17:27.000,157,11090614,113085,0,1749208646,13874.872298269991,59.15834283000004,53003.87087952 2025-06-06,11:17:28.000,157,11090536,113285,0,1749208647,13874.89924351,59.1653919599994,53003.94075072 2025-06-06,11:17:29.000,157,11090550,113285,0,1749208648,13874.932925059991,59.172441089998756,53003.97568632001 2025-06-06,11:17:30.000,157,11090620,113205,0,1749208649,13874.959870300001,59.271128910004336,53003.97568632001 2025-06-06,11:17:31.000,157,11090537,113325,0,1749208650,13875.054178639992,59.31342369000049,53003.99664768 2025-06-06,11:17:32.000,157,11090648,113165,0,1749208651,13875.094596499992,59.419160639998154,53003.97568632001 2025-06-06,11:17:33.000,157,11090613,112925,0,1749208652,13875.094596499992,59.50375019999774,53003.9686992 2025-06-06,11:17:34.000,157,11090552,113285,0,1749208653,13875.141750670002,59.60948715000268,53004.031583280004 2025-06-06,11:17:35.000,157,11090584,113245,0,1749208654,13875.215850079992,59.66588019000483,53004.07350600001 2025-06-06,11:17:36.000,157,11090570,113165,0,1749208655,13875.269740559997,59.74342061999778,53004.07350600001 2025-06-06,11:17:37.000,157,11090597,113085,0,1749208656,13875.350576279998,59.78571540000121,53004.16433856 2025-06-06,11:17:38.000,157,11090551,113125,0,1749208657,13875.397730449993,59.806862789999286,53004.19228704001 2025-06-06,11:17:39.000,157,11090559,113125,0,1749208658,13875.471829859998,59.835059310004,53004.21324840001 2025-06-06,11:17:40.000,157,11090641,112925,0,1749208659,13875.465093549989,59.88440321999951,53004.2831196 2025-06-06,11:17:41.000,157,11090593,113245,0,1749208660,13875.465093549989,59.9689927799991,53004.29010672001 2025-06-06,11:17:42.000,157,11090623,113405,0,1749208661,13875.444884619988,60.039484079999966,53004.366965040004 2025-06-06,11:17:43.000,157,11090537,113125,0,1749208662,13875.310158419998,60.102926250001474,53004.40888776001 2025-06-06,11:17:44.000,157,11090639,113165,0,1749208663,13875.202377460002,60.15931929000362,53004.422862 2025-06-06,11:17:45.000,157,11090635,113085,0,1749208664,13875.060914950001,60.272105370000645,53004.51369456 2025-06-06,11:17:46.000,157,11090669,113445,0,1749208665,13874.973342919991,60.321449280003435,53004.54863016001 2025-06-06,11:17:47.000,157,11090582,113125,0,1749208666,13874.939661370001,60.34259667000151,53004.604527120006 2025-06-06,11:17:48.000,157,11090616,113005,0,1749208667,13874.939661370001,60.37784231999831,53004.583565760004 2025-06-06,11:17:49.000,157,11090633,113125,0,1749208668,13874.980079230001,60.37079318999895,53004.6324756 2025-06-06,11:17:50.000,157,11090659,113005,0,1749208669,13875.020497090001,60.35669493000023,53004.67439832001 2025-06-06,11:17:51.000,157,11090606,113085,0,1749208670,13874.986815539996,60.43423536000046,53004.68138544 2025-06-06,11:17:52.000,157,11090562,113125,0,1749208671,13874.973342919991,60.497677530001965,53004.71632104001 2025-06-06,11:17:53.000,157,11090571,113205,0,1749208672,13875.087860189997,60.53997230999812,53004.723308160006 2025-06-06,11:17:54.000,157,11090566,113365,0,1749208673,13875.141750670002,60.58931622000091,53004.751256640004 2025-06-06,11:17:55.000,157,11090583,113085,0,1749208674,13875.236059009992,60.680954909999855,53004.80016648 2025-06-06,11:17:56.000,157,11090621,113085,0,1749208675,13875.411203069998,60.70915143000457,53004.81414072001 2025-06-06,11:17:57.000,157,11090541,113205,0,1749208676,13875.478566169993,60.80783925000287,53004.8770248 2025-06-06,11:17:58.000,157,11090586,113205,0,1749208677,13875.593083439999,60.89242881000246,53004.918947520004 2025-06-06,11:17:59.000,157,11090590,113325,0,1749208678,13875.613292369999,60.92767445999925,53004.890999040006 2025-06-06,11:18:00.000,157,11090650,113165,0,1749208679,13875.633501299999,60.96996924000268,53004.97484448 2025-06-06,11:18:01.000,157,11090563,113005,0,1749208680,13875.71433702,61.0193131499982,53004.946896 2025-06-06,11:18:02.000,157,11090641,113085,0,1749208681,13875.85579953,61.04750967000291,53005.0167672 2025-06-06,11:18:03.000,157,11090604,112605,0,1749208682,13875.92989893999,61.096853579998424,53005.037728560004 2025-06-06,11:18:04.000,157,11090618,113325,0,1749208683,13876.071361449991,61.089804449999065,53005.07965128001 2025-06-06,11:18:05.000,157,11090621,113565,0,1749208684,13876.09830669,61.06865706000099,53005.086638400004 2025-06-06,11:18:06.000,157,11090629,113045,0,1749208685,13876.125251929996,61.096853579998424,53005.11458688 2025-06-06,11:18:07.000,157,11090607,113085,0,1749208686,13876.172406099991,61.146197490001214,53005.17048384 2025-06-06,11:18:08.000,157,11090637,113125,0,1749208687,13876.233032889992,61.15324662000057,53005.17747096001 2025-06-06,11:18:09.000,157,11090626,113165,0,1749208688,13876.259978130001,61.17439400999865,53005.156509600005 2025-06-06,11:18:10.000,157,11090627,113205,0,1749208689,13876.300395990002,61.26603270000487,53005.2613164 2025-06-06,11:18:11.000,157,11090642,113285,0,1749208690,13876.286923369997,61.315376610000385,53005.28926488 2025-06-06,11:18:12.000,157,11090588,113325,0,1749208691,13876.226296579996,61.357671390003816,53005.28227776 2025-06-06,11:18:13.000,157,11090612,112925,0,1749208692,13876.185878719996,61.371769650002534,53005.324200480005 2025-06-06,11:18:14.000,157,11090560,112965,0,1749208693,13876.185878719996,61.38586791000125,53005.30323912 2025-06-06,11:18:15.000,157,11090619,113285,0,1749208694,13876.192615029991,61.42111355999805,53005.40804592 2025-06-06,11:18:16.000,157,11090576,113205,0,1749208695,13876.179142410001,61.46340834000148,53005.4010588 2025-06-06,11:18:17.000,157,11090553,113285,0,1749208696,13876.233032889992,61.44931008000276,53005.43599440001 2025-06-06,11:18:18.000,157,11090653,113125,0,1749208697,13876.280187060001,61.43521182000404,53005.45695576 2025-06-06,11:18:19.000,157,11090570,113205,0,1749208698,13876.455331119992,61.43521182000404,53005.45695576 2025-06-06,11:18:20.000,157,11090645,113165,0,1749208699,13876.468803739997,61.45635921000212,53005.47791712 2025-06-06,11:18:21.000,157,11090676,113245,0,1749208700,13876.448594809997,61.50570312000491,53005.51285272001 2025-06-06,11:18:22.000,157,11090589,113085,0,1749208701,13876.435122189992,61.540948770001705,53005.561762560006 2025-06-06,11:18:23.000,157,11090623,113325,0,1749208702,13876.448594809997,61.58324354999786,53005.610672400006 2025-06-06,11:18:24.000,157,11090575,113405,0,1749208703,13876.462067430002,61.61848920000193,53005.610672400006 2025-06-06,11:18:25.000,157,11090617,113165,0,1749208704,13876.435122189992,61.69602963000216,53005.59669816 2025-06-06,11:18:26.000,157,11090590,112965,0,1749208705,13876.381231710002,61.75242267000431,53005.63862088 2025-06-06,11:18:27.000,157,11090598,113085,0,1749208706,13876.394704329992,61.79471745000046,53005.61765952 2025-06-06,11:18:28.000,157,11090632,113365,0,1749208707,13876.455331119992,61.83701223000389,53005.70150496001 2025-06-06,11:18:29.000,157,11090595,113165,0,1749208708,13876.542903150003,61.83701223000389,53005.659582240005 2025-06-06,11:18:30.000,157,11090585,112805,0,1749208709,13876.697838279993,61.8229139699979,53005.69451784 2025-06-06,11:18:31.000,157,11090638,113445,0,1749208710,13876.852773409999,61.88635613999941,53005.68054360001 2025-06-06,11:18:32.000,157,11090629,113445,0,1749208711,13876.980763299995,61.86520875000133,53005.76438904 2025-06-06,11:18:33.000,157,11090616,113245,0,1749208712,13877.09528057,61.88635613999941,53005.80631176 2025-06-06,11:18:34.000,157,11090552,112885,0,1749208713,13877.15590736,61.893405269998766,53005.86919584001 2025-06-06,11:18:35.000,157,11090602,113365,0,1749208714,13877.20979783999,61.900454399998125,53005.91111856 2025-06-06,11:18:36.000,157,11090582,113365,0,1749208715,13877.16937997999,61.92865092000284,53005.95304128 2025-06-06,11:18:37.000,157,11090596,113205,0,1749208716,13877.17611629,61.96389656999963,53005.97400264 2025-06-06,11:18:38.000,157,11090589,113125,0,1749208717,13877.16937997999,62.04143699999986,53006.0298996 2025-06-06,11:18:39.000,157,11090635,113445,0,1749208718,13877.19632522,62.05553525999858,53006.02291248 2025-06-06,11:18:40.000,157,11090624,113085,0,1749208719,13877.203061529995,62.08373178000329,53006.07880944 2025-06-06,11:18:41.000,157,11090625,113085,0,1749208720,13877.21653415,62.06258438999794,53006.162654880005 2025-06-06,11:18:42.000,157,11090587,113045,0,1749208721,13877.27716094,62.07668265000393,53006.21855184 2025-06-06,11:18:43.000,157,11090611,113285,0,1749208722,13877.3175788,62.09078091000265,53006.21855184 2025-06-06,11:18:44.000,157,11090607,113525,0,1749208723,13877.351260349991,62.07668265000393,53006.281435920006 2025-06-06,11:18:45.000,157,11090689,113125,0,1749208724,13877.465777619997,62.09078091000265,53006.27444880001 2025-06-06,11:18:46.000,157,11090605,113245,0,1749208725,13877.546613339997,62.11192830000073,53006.32335864001 2025-06-06,11:18:47.000,157,11090595,113205,0,1749208726,13877.620712750002,62.15422308000416,53006.37226848001 2025-06-06,11:18:48.000,157,11090644,113125,0,1749208727,13877.701548470002,62.21061611999903,53006.39322984001 2025-06-06,11:18:49.000,157,11090540,113205,0,1749208728,13877.755438949993,62.33750046000205,53006.42117832001 2025-06-06,11:18:50.000,157,11090665,113165,0,1749208729,13877.782384189988,62.3938935000042,53006.449126800006 2025-06-06,11:18:51.000,157,11090669,113085,0,1749208730,13877.816065739993,62.42913915000099,53006.52598512 2025-06-06,11:18:52.000,157,11090594,113325,0,1749208731,13877.883428839988,62.42913915000099,53006.567907840006 2025-06-06,11:18:53.000,157,11090556,113365,0,1749208732,13877.937319319994,62.42209002000163,53006.595856320004 2025-06-06,11:18:54.000,157,11090636,113325,0,1749208733,13878.051836589999,62.415040890002274,53006.665727520005 2025-06-06,11:18:55.000,157,11090612,113165,0,1749208734,13878.08551813999,62.3938935000042,53006.67271464 2025-06-06,11:18:56.000,157,11090661,113365,0,1749208735,13878.15288124,62.365696979999484,53006.74957296 2025-06-06,11:18:57.000,157,11090614,113325,0,1749208736,13878.18656278999,62.31635307000397,53006.67271464 2025-06-06,11:18:58.000,157,11090591,113405,0,1749208737,13878.29434375,62.302254809997976,53006.735598720006 2025-06-06,11:18:59.000,157,11090692,113165,0,1749208738,13878.35497054,62.28815654999926,53006.74258584 2025-06-06,11:19:00.000,157,11090598,113285,0,1749208739,13878.40886101999,62.2811074199999,53006.85437976001 2025-06-06,11:19:01.000,157,11090642,113085,0,1749208740,13878.482960429996,62.33045133000269,53006.92425096001 2025-06-06,11:19:02.000,157,11090687,113445,0,1749208741,13878.563796149996,62.33750046000205,53006.88931536 2025-06-06,11:19:03.000,157,11090598,113285,0,1749208742,13878.590741389991,62.37274610999884,53006.97316080001 2025-06-06,11:19:04.000,157,11090679,113125,0,1749208743,13878.631159249991,62.400942630003556,53006.95918656 2025-06-06,11:19:05.000,157,11090641,113285,0,1749208744,13878.597477700001,62.45733566999843,53006.99412216001 2025-06-06,11:19:06.000,157,11090613,113005,0,1749208745,13878.570532459991,62.47848306000378,53007.06399336001 2025-06-06,11:19:07.000,157,11090693,113085,0,1749208746,13878.503169359996,62.47848306000378,53007.06399336001 2025-06-06,11:19:08.000,157,11090601,113045,0,1749208747,13878.422333639995,62.47143393000442,53007.05700624 2025-06-06,11:19:09.000,157,11090674,113085,0,1749208748,13878.402124709995,62.50667958000122,53007.09194184001 2025-06-06,11:19:10.000,157,11090629,113085,0,1749208749,13878.361706849995,62.49963045000186,53007.14085168001 2025-06-06,11:19:11.000,157,11090619,112965,0,1749208750,13878.37517947,62.51372871000058,53007.098928960004 2025-06-06,11:19:12.000,157,11090616,113085,0,1749208751,13878.37517947,62.52077783999994,53007.0779676 2025-06-06,11:19:13.000,157,11090604,113365,0,1749208752,13878.341497919995,62.534876099998655,53007.10591608 2025-06-06,11:19:14.000,157,11090577,113245,0,1749208753,13878.341497919995,62.52077783999994,53007.168800160005 2025-06-06,11:19:15.000,157,11090617,113445,0,1749208754,13878.321288989995,62.52077783999994,53007.11290320001 2025-06-06,11:19:16.000,157,11090607,113165,0,1749208755,13878.28760743999,62.51372871000058,53007.12687744 2025-06-06,11:19:17.000,157,11090692,113285,0,1749208756,13878.27413482,62.50667958000122,53007.15482592 2025-06-06,11:19:18.000,157,11090667,113365,0,1749208757,13878.29434375,62.541925229998014,53007.11290320001 2025-06-06,11:19:19.000,157,11090667,113445,0,1749208758,13878.321288989995,62.56307262000337,53007.119890320006 2025-06-06,11:19:20.000,157,11090669,113325,0,1749208759,13878.381915779995,62.591269140000804,53007.1827744 2025-06-06,11:19:21.000,157,11090611,113485,0,1749208760,13878.49643305,62.66880957000103,53007.15482592 2025-06-06,11:19:22.000,157,11090684,113285,0,1749208761,13878.55705984,62.71110435000446,53007.18976152001 2025-06-06,11:19:23.000,157,11090641,113205,0,1749208762,13878.570532459991,62.767497389999335,53007.18976152001 2025-06-06,11:19:24.000,157,11090652,113325,0,1749208763,13878.691786039992,62.84503781999956,53007.23168424001 2025-06-06,11:19:25.000,157,11090662,113285,0,1749208764,13878.765885449997,62.84503781999956,53007.19674864 2025-06-06,11:19:26.000,157,11090594,113325,0,1749208765,13878.846721169997,62.90143086000171,53007.25963272001 2025-06-06,11:19:27.000,157,11090619,113285,0,1749208766,13878.920820580002,62.90847999000107,53007.25963272001 2025-06-06,11:19:28.000,157,11090656,113285,0,1749208767,13879.001656299988,62.9507747700045,53007.30854256001 2025-06-06,11:19:29.000,157,11090705,113285,0,1749208768,13878.994919989993,63.02126606999809,53007.32950392001 2025-06-06,11:19:30.000,157,11090658,113125,0,1749208769,13879.021865229988,63.169297799999185,53007.35745240001 2025-06-06,11:19:31.000,157,11090634,113205,0,1749208770,13879.089228329998,63.267985620004765,53007.392388 2025-06-06,11:19:32.000,157,11090645,113245,0,1749208771,13879.082492019988,63.35962431000371,53007.37142664 2025-06-06,11:19:33.000,157,11090650,113165,0,1749208772,13879.015128919993,63.47241039000073,53007.406362240006 2025-06-06,11:19:34.000,157,11090680,113325,0,1749208773,13878.994919989993,63.59224560000439,53007.44129784 2025-06-06,11:19:35.000,157,11090593,113125,0,1749208774,13878.900611650002,63.69798255000205,53007.434310720004 2025-06-06,11:19:36.000,157,11090596,113245,0,1749208775,13878.839984860002,63.74732646000484,53007.4622592 2025-06-06,11:19:37.000,157,11090628,113045,0,1749208776,13878.819775930002,63.810768629999075,53007.47623344001 2025-06-06,11:19:38.000,157,11090718,112965,0,1749208777,13878.765885449997,63.8883090599993,53007.434310720004 2025-06-06,11:19:39.000,157,11090685,113325,0,1749208778,13878.725467589997,63.93060384000273,53007.504181920005 2025-06-06,11:19:40.000,157,11090654,113165,0,1749208779,13878.644631869996,63.95175123000081,53007.504181920005 2025-06-06,11:19:41.000,157,11090668,113085,0,1749208780,13878.658104490001,63.90240731999802,53007.4622592 2025-06-06,11:19:42.000,157,11090643,113205,0,1749208781,13878.671577109992,63.87421080000058,53007.49719480001 2025-06-06,11:19:43.000,157,11090667,113205,0,1749208782,13878.718731280002,63.796670370000356,53007.434310720004 2025-06-06,11:19:44.000,157,11090662,113125,0,1749208783,13878.813039619992,63.810768629999075,53007.455272080006 2025-06-06,11:19:45.000,157,11090669,113085,0,1749208784,13878.914084269993,63.803719499999715,53007.47623344001 2025-06-06,11:19:46.000,157,11090649,113205,0,1749208785,13878.994919989993,63.83896515000379,53007.44828496001 2025-06-06,11:19:47.000,157,11090627,113285,0,1749208786,13879.069019399998,63.909456450004654,53007.434310720004 2025-06-06,11:19:48.000,157,11090635,113125,0,1749208787,13879.102700949989,63.909456450004654,53007.44129784 2025-06-06,11:19:49.000,157,11090634,113445,0,1749208788,13879.156591429994,63.93765297000209,53007.48322056 2025-06-06,11:19:50.000,157,11090612,113045,0,1749208789,13879.163327739989,63.87421080000058,53007.455272080006 2025-06-06,11:19:51.000,157,11090659,113325,0,1749208790,13879.163327739989,63.860112540001865,53007.504181920005 2025-06-06,11:19:52.000,157,11090663,113365,0,1749208791,13879.183536669989,63.817817759998434,53007.52514328001 2025-06-06,11:19:53.000,157,11090673,113285,0,1749208792,13879.244163459989,63.817817759998434,53007.52514328001 2025-06-06,11:19:54.000,157,11090604,113125,0,1749208793,13879.338471799994,63.817817759998434,53007.49719480001 2025-06-06,11:19:55.000,157,11090630,113125,0,1749208794,13879.40583489999,63.73322819999885,53007.52514328001 2025-06-06,11:19:56.000,157,11090667,113085,0,1749208795,13879.50687954999,63.73322819999885,53007.5321304 2025-06-06,11:19:57.000,157,11090645,113085,0,1749208796,13879.621396819995,63.71912994000013,53007.54610464001 2025-06-06,11:19:58.000,157,11090665,112925,0,1749208797,13879.783068259996,63.683884290003334,53007.602001600004 2025-06-06,11:19:59.000,157,11090672,113445,0,1749208798,13879.904321839997,63.669786030004616,53007.574053120006 2025-06-06,11:20:00.000,157,11090630,113085,0,1749208799,13879.931267079992,63.72617906999949,53007.61597584001 2025-06-06,11:20:01.000,157,11090578,113325,0,1749208800,13879.998630180002,63.7543755900042,53007.602001600004 2025-06-06,11:20:02.000,157,11090614,113205,0,1749208801,13880.025575419997,63.7543755900042,53007.62995008 2025-06-06,11:20:03.000,157,11090642,113245,0,1749208802,13880.052520659992,63.76847385000292,53007.671872800005 2025-06-06,11:20:04.000,157,11090593,113125,0,1749208803,13880.012102799992,63.803719499999715,53007.65789856 2025-06-06,11:20:05.000,157,11090611,113325,0,1749208804,13879.971684939992,63.74732646000484,53007.67885992 2025-06-06,11:20:06.000,157,11090593,113325,0,1749208805,13879.904321839997,63.789621240001,53007.71379552001 2025-06-06,11:20:07.000,157,11090608,113125,0,1749208806,13879.816749810001,63.817817759998434,53007.68584704 2025-06-06,11:20:08.000,157,11090660,113085,0,1749208807,13879.796540880001,63.76142472000356,53007.6369372 2025-06-06,11:20:09.000,157,11090669,113165,0,1749208808,13879.796540880001,63.7543755900042,53007.71379552001 2025-06-06,11:20:10.000,157,11090662,113125,0,1749208809,13879.73591409,63.76142472000356,53007.69283416001 2025-06-06,11:20:11.000,157,11090630,113125,0,1749208810,13879.722441469996,63.78257211000164,53007.7068084 2025-06-06,11:20:12.000,157,11090673,113125,0,1749208811,13879.661814679996,63.76142472000356,53007.69283416001 2025-06-06,11:20:13.000,157,11090609,113125,0,1749208812,13879.62813312999,63.78257211000164,53007.7068084 2025-06-06,11:20:14.000,157,11090694,113285,0,1749208813,13879.61466051,63.78257211000164,53007.73475688001 2025-06-06,11:20:15.000,157,11090568,113205,0,1749208814,13879.63486944,63.71912994000013,53007.69982128 2025-06-06,11:20:16.000,157,11090597,113205,0,1749208815,13879.661814679996,63.676835160003975,53007.7068084 2025-06-06,11:20:17.000,157,11090663,113205,0,1749208816,13879.621396819995,63.69093342000269,53007.671872800005 2025-06-06,11:20:18.000,157,11090606,113045,0,1749208817,13879.58771526999,63.66273689999798,53007.671872800005 2025-06-06,11:20:19.000,157,11090660,113165,0,1749208818,13879.580978959995,63.66273689999798,53007.67885992 2025-06-06,11:20:20.000,157,11090661,113085,0,1749208819,13879.62813312999,63.676835160003975,53007.68584704 2025-06-06,11:20:21.000,157,11090644,113285,0,1749208820,13879.661814679996,63.627491250001185,53007.71379552001 2025-06-06,11:20:22.000,157,11090659,113005,0,1749208821,13879.708968849991,63.60634386000311,53007.68584704 2025-06-06,11:20:23.000,157,11090626,113405,0,1749208822,13879.682023609996,63.61339299000247,53007.7068084 2025-06-06,11:20:24.000,157,11090646,113405,0,1749208823,13879.796540880001,63.59929473000375,53007.68584704 2025-06-06,11:20:25.000,157,11090683,113085,0,1749208824,13879.816749810001,63.5429016900016,53007.73475688001 2025-06-06,11:20:26.000,157,11090587,113085,0,1749208825,13879.884112909996,63.54995082000096,53007.720782640004 2025-06-06,11:20:27.000,157,11090632,113245,0,1749208826,13879.958212320002,63.55699995000032,53007.68584704 2025-06-06,11:20:28.000,157,11090670,113445,0,1749208827,13880.012102799992,63.55699995000032,53007.71379552001 2025-06-06,11:20:29.000,157,11090644,113245,0,1749208828,13879.998630180002,63.55699995000032,53007.67885992 2025-06-06,11:20:30.000,157,11090648,113325,0,1749208829,13879.985157559997,63.53585256000224,53007.65789856 2025-06-06,11:20:31.000,157,11090589,112965,0,1749208830,13879.951476009992,63.5429016900016,53007.7068084 2025-06-06,11:20:32.000,157,11090628,113085,0,1749208831,13880.039048040002,63.51470517000416,53007.69283416001 2025-06-06,11:20:33.000,157,11090672,113245,0,1749208832,13879.978421250002,63.507656040004804,53007.64392432001 2025-06-06,11:20:34.000,157,11090611,113125,0,1749208833,13880.032311729992,63.47241039000073,53007.62995008 2025-06-06,11:20:35.000,157,11090668,113325,0,1749208834,13880.032311729992,63.48650864999945,53007.67885992 2025-06-06,11:20:36.000,157,11090640,113445,0,1749208835,13880.025575419997,63.52880343000288,53007.62995008 2025-06-06,11:20:37.000,157,11090651,113245,0,1749208836,13880.018839110002,63.56404907999968,53007.59501448001 2025-06-06,11:20:38.000,157,11090621,113245,0,1749208837,13879.978421250002,63.578147339998395,53007.69283416001 2025-06-06,11:20:39.000,157,11090608,113325,0,1749208838,13880.039048040002,63.585196469997754,53007.6369372 2025-06-06,11:20:40.000,157,11090617,113445,0,1749208839,13880.032311729992,63.60634386000311,53007.6369372 2025-06-06,11:20:41.000,157,11090586,113365,0,1749208840,13880.005366489997,63.578147339998395,53007.6369372 2025-06-06,11:20:42.000,157,11090593,113125,0,1749208841,13880.018839110002,63.634540380000544,53007.62995008 2025-06-06,11:20:43.000,157,11090694,113085,0,1749208842,13879.964948629997,63.627491250001185,53007.59501448001 2025-06-06,11:20:44.000,157,11090642,113285,0,1749208843,13879.958212320002,63.669786030004616,53007.574053120006 2025-06-06,11:20:45.000,157,11090608,113165,0,1749208844,13879.944739699997,63.676835160003975,53007.56706600001 2025-06-06,11:20:46.000,157,11090641,113285,0,1749208845,13879.998630180002,63.69798255000205,53007.574053120006 2025-06-06,11:20:47.000,157,11090633,113125,0,1749208846,13879.998630180002,63.683884290003334,53007.58104024 2025-06-06,11:20:48.000,157,11090576,113445,0,1749208847,13880.005366489997,63.70503168000141,53007.574053120006 2025-06-06,11:20:49.000,157,11090671,113485,0,1749208848,13880.065993279997,63.66273689999798,53007.5321304 2025-06-06,11:20:50.000,157,11090610,113245,0,1749208849,13880.234401029993,63.65568776999862,53007.54610464001 2025-06-06,11:20:51.000,157,11090594,113205,0,1749208850,13880.295027819993,63.669786030004616,53007.46924632 2025-06-06,11:20:52.000,157,11090633,113165,0,1749208851,13880.449962949999,63.64863863999926,53007.52514328001 2025-06-06,11:20:53.000,157,11090597,113285,0,1749208852,13880.62510700999,63.66273689999798,53007.504181920005 2025-06-06,11:20:54.000,157,11090672,113125,0,1749208853,13880.67226118,63.634540380000544,53007.51815616 2025-06-06,11:20:55.000,157,11090616,113205,0,1749208854,13880.759833209995,63.60634386000311,53007.54610464001 2025-06-06,11:20:56.000,157,11090673,113205,0,1749208855,13880.80698737999,63.50060690999817,53007.51815616 2025-06-06,11:20:57.000,157,11090621,113165,0,1749208856,13880.87435048,63.49355777999881,53007.62995008 2025-06-06,11:20:58.000,157,11090622,113005,0,1749208857,13880.90803202999,63.46536126000137,53007.56706600001 2025-06-06,11:20:59.000,157,11090609,113285,0,1749208858,13880.961922509996,63.46536126000137,53007.62995008 2025-06-06,11:21:00.000,157,11090565,113085,0,1749208859,13880.961922509996,63.444213870003296,53007.61597584001 2025-06-06,11:21:01.000,157,11090666,113445,0,1749208860,13881.002340369996,63.43716474000394,53007.65091144 2025-06-06,11:21:02.000,157,11090683,113085,0,1749208861,13880.995604060001,63.42306647999794,53007.60898872 2025-06-06,11:21:03.000,157,11090561,113205,0,1749208862,13881.042758229996,63.38077170000179,53007.602001600004 2025-06-06,11:21:04.000,157,11090656,113245,0,1749208863,13880.982131439996,63.394869960000506,53007.64392432001 2025-06-06,11:21:05.000,157,11090596,112965,0,1749208864,13881.029285609991,63.394869960000506,53007.59501448001 2025-06-06,11:21:06.000,157,11090594,113085,0,1749208865,13880.9551862,63.345526049997716,53007.61597584001 2025-06-06,11:21:07.000,157,11090664,113045,0,1749208866,13880.88782309999,63.331427789999,53007.65091144 2025-06-06,11:21:08.000,157,11090576,113245,0,1749208867,13880.83393262,63.2961821400022,53007.61597584001 2025-06-06,11:21:09.000,157,11090670,113245,0,1749208868,13880.71267904,63.2961821400022,53007.65091144 2025-06-06,11:21:10.000,157,11090623,113045,0,1749208869,13880.699206419995,63.26093648999813,53007.69283416001 2025-06-06,11:21:11.000,157,11090613,113205,0,1749208870,13880.64531593999,63.183396059997904,53007.59501448001 2025-06-06,11:21:12.000,157,11090640,113325,0,1749208871,13880.618370699995,63.232739970000694,53007.62995008 2025-06-06,11:21:13.000,157,11090625,113085,0,1749208872,13880.56448021999,63.162248669999826,53007.58104024 2025-06-06,11:21:14.000,157,11090675,113085,0,1749208873,13880.497117119994,63.1974943200039,53007.60898872 2025-06-06,11:21:15.000,157,11090633,112965,0,1749208874,13880.443226639989,63.11995389000367,53007.58802736 2025-06-06,11:21:16.000,157,11090559,113245,0,1749208875,13880.402808779989,63.07765911000024,53007.504181920005 2025-06-06,11:21:17.000,157,11090607,113445,0,1749208876,13880.328709369998,62.993069550000655,53007.553091760004 2025-06-06,11:21:18.000,157,11090672,113245,0,1749208877,13880.234401029993,62.95782390000386,53007.553091760004 2025-06-06,11:21:19.000,157,11090585,113125,0,1749208878,13880.133356379993,62.92257824999979,53007.5321304 2025-06-06,11:21:20.000,157,11090600,113165,0,1749208879,13880.018839110002,62.90143086000171,53007.52514328001 2025-06-06,11:21:21.000,157,11090629,113205,0,1749208880,13879.951476009992,62.809792170002765,53007.51815616 2025-06-06,11:21:22.000,157,11090556,113285,0,1749208881,13879.917794460001,62.760448259999976,53007.49020768 2025-06-06,11:21:23.000,157,11090609,113525,0,1749208882,13879.890849219992,62.70405521999783,53007.46924632 2025-06-06,11:21:24.000,157,11090644,113365,0,1749208883,13879.917794460001,62.65471131000231,53007.39937512001 2025-06-06,11:21:25.000,157,11090605,113165,0,1749208884,13879.843695049996,62.65471131000231,53007.392388 2025-06-06,11:21:26.000,157,11090654,113045,0,1749208885,13879.857167670001,62.65471131000231,53007.41334936 2025-06-06,11:21:27.000,157,11090615,113125,0,1749208886,13879.816749810001,62.640613050003594,53007.434310720004 2025-06-06,11:21:28.000,157,11090605,113085,0,1749208887,13879.857167670001,62.65471131000231,53007.42033648 2025-06-06,11:21:29.000,157,11090634,113085,0,1749208888,13879.863903979996,62.61946565999824,53007.35046528 2025-06-06,11:21:30.000,157,11090677,113325,0,1749208889,13879.830222429991,62.584220010001445,53007.34347816 2025-06-06,11:21:31.000,157,11090656,113205,0,1749208890,13879.836958740001,62.56307262000337,53007.30854256001 2025-06-06,11:21:32.000,157,11090572,113085,0,1749208891,13879.836958740001,62.577170880002086,53007.30155544 2025-06-06,11:21:33.000,157,11090700,113165,0,1749208892,13879.796540880001,62.56307262000337,53007.29456832 2025-06-06,11:21:34.000,157,11090597,113365,0,1749208893,13879.796540880001,62.577170880002086,53007.36443952 2025-06-06,11:21:35.000,157,11090605,113125,0,1749208894,13879.843695049996,62.59831827000016,53007.385400880004 2025-06-06,11:21:36.000,157,11090704,113165,0,1749208895,13879.857167670001,62.640613050003594,53007.30854256001 2025-06-06,11:21:37.000,157,11090605,113125,0,1749208896,13879.931267079992,62.626514790004876,53007.29456832 2025-06-06,11:21:38.000,157,11090586,113085,0,1749208897,13879.985157559997,62.66176044000167,53007.30854256001 2025-06-06,11:21:39.000,157,11090633,113285,0,1749208898,13880.065993279997,62.68290782999975,53007.30854256001 2025-06-06,11:21:40.000,157,11090607,113085,0,1749208899,13880.106411139997,62.65471131000231,53007.336491040005 2025-06-06,11:21:41.000,157,11090614,113085,0,1749208900,13880.173774239993,62.66880957000103,53007.31552968 2025-06-06,11:21:42.000,157,11090601,113285,0,1749208901,13880.241137339988,62.66176044000167,53007.29456832 2025-06-06,11:21:43.000,157,11090588,113325,0,1749208902,13880.193983169993,62.61946565999824,53007.28059408001 2025-06-06,11:21:44.000,157,11090604,113125,0,1749208903,13880.234401029993,62.640613050003594,53007.32950392001 2025-06-06,11:21:45.000,157,11090652,113085,0,1749208904,13880.261346269988,62.61946565999824,53007.27360696 2025-06-06,11:21:46.000,157,11090684,113405,0,1749208905,13880.268082579998,62.633563920004235,53007.27360696 2025-06-06,11:21:47.000,157,11090615,113325,0,1749208906,13880.295027819993,62.61241652999888,53007.266619840004 2025-06-06,11:21:48.000,157,11090686,113245,0,1749208907,13880.268082579998,62.56307262000337,53007.3225168 2025-06-06,11:21:49.000,157,11090607,113245,0,1749208908,13880.288291509998,62.51372871000058,53007.287581200006 2025-06-06,11:21:50.000,157,11090602,113165,0,1749208909,13880.234401029993,62.43618828000035,53007.25963272001 2025-06-06,11:21:51.000,157,11090598,113245,0,1749208910,13880.207455789998,62.43618828000035,53007.2526456 2025-06-06,11:21:52.000,157,11090586,113285,0,1749208911,13880.281555199988,62.3938935000042,53007.287581200006 2025-06-06,11:21:53.000,157,11090616,113005,0,1749208912,13880.295027819993,62.42209002000163,53007.25963272001 2025-06-06,11:21:54.000,157,11090568,113085,0,1749208913,13880.301764129988,62.38684437000484,53007.23168424001 2025-06-06,11:21:55.000,157,11090634,113165,0,1749208914,13880.321973059989,62.400942630003556,53007.20373576 2025-06-06,11:21:56.000,157,11090644,113085,0,1749208915,13880.342181989989,62.37274610999884,53007.22469712 2025-06-06,11:21:57.000,157,11090655,113485,0,1749208916,13880.321973059989,62.3797952399982,53007.23168424001 2025-06-06,11:21:58.000,157,11090589,113005,0,1749208917,13880.261346269988,62.351598720000766,53007.24565848 2025-06-06,11:21:59.000,157,11090632,113325,0,1749208918,13880.153565309993,62.33750046000205,53007.24565848 2025-06-06,11:22:00.000,157,11090645,113285,0,1749208919,13880.146828999998,62.365696979999484,53007.18976152001 2025-06-06,11:22:01.000,157,11090608,113285,0,1749208920,13880.099674830002,62.358647850000125,53007.1827744 2025-06-06,11:22:02.000,157,11090599,113445,0,1749208921,13880.032311729992,62.32340220000333,53007.19674864 2025-06-06,11:22:03.000,157,11090676,113365,0,1749208922,13879.964948629997,62.30930394000461,53007.16181304001 2025-06-06,11:22:04.000,157,11090600,113205,0,1749208923,13879.897585530001,62.25291090000246,53007.18976152001 2025-06-06,11:22:05.000,157,11090561,113285,0,1749208924,13879.830222429991,62.175370470002235,53007.17578728 2025-06-06,11:22:06.000,157,11090665,113165,0,1749208925,13879.71570516,62.133075689998805,53007.13386456 2025-06-06,11:22:07.000,157,11090647,113205,0,1749208926,13879.65507837,62.08373178000329,53007.098928960004 2025-06-06,11:22:08.000,157,11090649,113085,0,1749208927,13879.60792419999,61.999142220003705,53007.070980480006 2025-06-06,11:22:09.000,157,11090638,113165,0,1749208928,13879.61466051,61.9357000500022,53007.06399336001 2025-06-06,11:22:10.000,157,11090590,113325,0,1749208929,13879.63486944,61.92160179000348,53007.02207064001 2025-06-06,11:22:11.000,157,11090593,113205,0,1749208930,13879.68875991999,61.84406136000325,53007.03604488 2025-06-06,11:22:12.000,157,11090615,113245,0,1749208931,13879.702232539996,61.8229139699979,53006.96617368 2025-06-06,11:22:13.000,157,11090649,113325,0,1749208932,13879.6752873,61.79471745000046,53006.96617368 2025-06-06,11:22:14.000,157,11090680,113085,0,1749208933,13879.682023609996,61.900454399998125,53007.001109280005 2025-06-06,11:22:15.000,157,11090634,113405,0,1749208934,13879.641605749996,61.829963100004534,53006.92425096001 2025-06-06,11:22:16.000,157,11090601,113125,0,1749208935,13879.65507837,61.83701223000389,53006.94521232001 2025-06-06,11:22:17.000,157,11090569,113165,0,1749208936,13879.621396819995,61.80176657999982,53006.87534112001 2025-06-06,11:22:18.000,157,11090653,113325,0,1749208937,13879.59445158,61.759471800003666,53006.868354 2025-06-06,11:22:19.000,157,11090619,113365,0,1749208938,13879.61466051,61.73832440999831,53006.868354 2025-06-06,11:22:20.000,157,11090655,113125,0,1749208939,13879.64834205999,61.731275279998954,53006.87534112001 2025-06-06,11:22:21.000,157,11090660,113445,0,1749208940,13879.57424265,61.717177020000236,53006.784508560006 2025-06-06,11:22:22.000,157,11090628,113165,0,1749208941,13879.580978959995,61.724226149999595,53006.79149568 2025-06-06,11:22:23.000,157,11090629,113405,0,1749208942,13879.53382479,61.724226149999595,53006.81944416 2025-06-06,11:22:24.000,157,11090621,113245,0,1749208943,13879.51361586,61.71012789000088,53006.75656008001 2025-06-06,11:22:25.000,157,11090596,113125,0,1749208944,13879.51361586,61.74537353999767,53006.79149568 2025-06-06,11:22:26.000,157,11090599,113325,0,1749208945,13879.46646168999,61.75242267000431,53006.81944416 2025-06-06,11:22:27.000,157,11090607,113125,0,1749208946,13879.459725379995,61.766520930003026,53006.735598720006 2025-06-06,11:22:28.000,157,11090649,113285,0,1749208947,13879.41257121,61.7876683200011,53006.7984828 2025-06-06,11:22:29.000,157,11090670,113205,0,1749208948,13879.36541703999,61.8229139699979,53006.784508560006 2025-06-06,11:22:30.000,157,11090634,113165,0,1749208949,13879.33173549,61.86520875000133,53006.735598720006 2025-06-06,11:22:31.000,157,11090654,113165,0,1749208950,13879.28458131999,61.86520875000133,53006.77053432 2025-06-06,11:22:32.000,157,11090625,113445,0,1749208951,13879.298053939994,61.90750353000476,53006.70765024001 2025-06-06,11:22:33.000,157,11090590,113165,0,1749208952,13879.217218219994,61.90750353000476,53006.763547200004 2025-06-06,11:22:34.000,157,11090622,113325,0,1749208953,13879.176800359994,61.900454399998125,53006.72162448 2025-06-06,11:22:35.000,157,11090598,113245,0,1749208954,13879.102700949989,61.92160179000348,53006.77053432 2025-06-06,11:22:36.000,157,11090637,113125,0,1749208955,13879.055546779993,61.91455266000412,53006.74258584 2025-06-06,11:22:37.000,157,11090635,113205,0,1749208956,13879.055546779993,61.92865092000284,53006.72162448 2025-06-06,11:22:38.000,157,11090589,113565,0,1749208957,13878.967974749998,61.96389656999963,53006.665727520005 2025-06-06,11:22:39.000,157,11090653,113445,0,1749208958,13878.907347959997,61.97799482999835,53006.70066312 2025-06-06,11:22:40.000,157,11090646,113045,0,1749208959,13878.866930099997,61.956847440000274,53006.70765024001 2025-06-06,11:22:41.000,157,11090624,113125,0,1749208960,13878.826512239997,61.92865092000284,53006.714637360004 2025-06-06,11:22:42.000,157,11090657,113085,0,1749208961,13878.887139029997,61.92865092000284,53006.68668888001 2025-06-06,11:22:43.000,157,11090626,113245,0,1749208962,13878.914084269993,61.942749180001556,53006.65874040001 2025-06-06,11:22:44.000,157,11090617,113245,0,1749208963,13878.961238440002,61.88635613999941,53006.65874040001 2025-06-06,11:22:45.000,157,11090670,113085,0,1749208964,13878.967974749998,61.85111049000261,53006.64476616 2025-06-06,11:22:46.000,157,11090608,113365,0,1749208965,13878.954502129993,61.829963100004534,53006.616817680006 2025-06-06,11:22:47.000,157,11090662,113085,0,1749208966,13879.008392609998,61.81586483999854,53006.616817680006 2025-06-06,11:22:48.000,157,11090620,113125,0,1749208967,13878.994919989993,61.80881570999918,53006.67970176 2025-06-06,11:22:49.000,157,11090577,113285,0,1749208968,13879.048810469998,61.80881570999918,53006.63777904001 2025-06-06,11:22:50.000,157,11090654,113245,0,1749208969,13879.089228329998,61.8229139699979,53006.60284344 2025-06-06,11:22:51.000,157,11090596,113205,0,1749208970,13879.109437259998,61.7876683200011,53006.595856320004 2025-06-06,11:22:52.000,157,11090638,113325,0,1749208971,13879.075755709993,61.7876683200011,53006.60983056001 2025-06-06,11:22:53.000,157,11090678,113125,0,1749208972,13879.109437259998,61.766520930003026,53006.6238048 2025-06-06,11:22:54.000,157,11090623,113245,0,1749208973,13879.062283089988,61.74537353999767,53006.60284344 2025-06-06,11:22:55.000,157,11090661,113045,0,1749208974,13879.122909879989,61.717177020000236,53006.63777904001 2025-06-06,11:22:56.000,157,11090603,113285,0,1749208975,13879.089228329998,61.69602963000216,53006.616817680006 2025-06-06,11:22:57.000,157,11090615,113005,0,1749208976,13879.055546779993,61.70307876000152,53006.63777904001 2025-06-06,11:22:58.000,157,11090675,113205,0,1749208977,13879.102700949989,61.62553833000129,53006.6238048 2025-06-06,11:22:59.000,157,11090595,113165,0,1749208978,13879.055546779993,61.67488224000408,53006.57489496 2025-06-06,11:23:00.000,157,11090584,113325,0,1749208979,13879.021865229988,61.61848920000193,53006.56092072001 2025-06-06,11:23:01.000,157,11090654,113085,0,1749208980,13879.028601539998,61.62553833000129,53006.56092072001 2025-06-06,11:23:02.000,157,11090637,113165,0,1749208981,13878.988183679998,61.597341810003854,53006.58886920001 2025-06-06,11:23:03.000,157,11090683,113205,0,1749208982,13879.001656299988,61.5761944199985,53006.63079192 2025-06-06,11:23:04.000,157,11090628,113405,0,1749208983,13879.021865229988,61.63258746000065,53006.60983056001 2025-06-06,11:23:05.000,157,11090620,113005,0,1749208984,13879.035337849993,61.61848920000193,53006.567907840006 2025-06-06,11:23:06.000,157,11090668,113285,0,1749208985,13879.035337849993,61.58324354999786,53006.58886920001 2025-06-06,11:23:07.000,157,11090652,113325,0,1749208986,13879.048810469998,61.65373484999873,53006.567907840006 2025-06-06,11:23:08.000,157,11090652,113205,0,1749208987,13878.967974749998,61.66783311000472,53006.595856320004 2025-06-06,11:23:09.000,157,11090611,113085,0,1749208988,13878.893875339993,61.759471800003666,53006.53297224 2025-06-06,11:23:10.000,157,11090620,113445,0,1749208989,13878.806303309997,61.80881570999918,53006.595856320004 2025-06-06,11:23:11.000,157,11090614,113165,0,1749208990,13878.705258659997,61.86520875000133,53006.53297224 2025-06-06,11:23:12.000,157,11090613,113125,0,1749208991,13878.624422939996,61.893405269998766,53006.546946480004 2025-06-06,11:23:13.000,157,11090605,113165,0,1749208992,13878.462751499996,61.956847440000274,53006.53995936001 2025-06-06,11:23:14.000,157,11090654,112765,0,1749208993,13878.36844315999,61.96389656999963,53006.498036640005 2025-06-06,11:23:15.000,157,11090610,113325,0,1749208994,13878.260662199995,61.97799482999835,53006.52598512 2025-06-06,11:23:16.000,157,11090656,113205,0,1749208995,13878.051836589999,61.97094569999899,53006.51201088 2025-06-06,11:23:17.000,157,11090648,113005,0,1749208996,13877.930583009998,61.999142220003705,53006.449126800006 2025-06-06,11:23:18.000,157,11090602,113405,0,1749208997,13877.836274669993,61.893405269998766,53006.43515256 2025-06-06,11:23:19.000,157,11090600,113165,0,1749208998,13877.762175260003,61.85111049000261,53006.379255600004 2025-06-06,11:23:20.000,157,11090617,113245,0,1749208999,13877.694812159993,61.829963100004534,53006.38624272 2025-06-06,11:23:21.000,157,11090659,113565,0,1749209000,13877.634185369992,61.81586483999854,53006.35829424 2025-06-06,11:23:22.000,157,11090688,113245,0,1749209001,13877.479250240001,61.6889805000028,53006.281435920006 2025-06-06,11:23:23.000,157,11090631,113245,0,1749209002,13877.371469279991,61.66783311000472,53006.24650032 2025-06-06,11:23:24.000,157,11090674,113245,0,1749209003,13877.351260349991,61.64668571999937,53006.24650032 2025-06-06,11:23:25.000,157,11090640,113285,0,1749209004,13877.290633559991,61.60439094000321,53006.19759048 2025-06-06,11:23:26.000,157,11090635,113325,0,1749209005,13877.25021569999,61.540948770001705,53006.21855184 2025-06-06,11:23:27.000,157,11090668,113085,0,1749209006,13877.25021569999,61.55504703000042,53006.13470640001 2025-06-06,11:23:28.000,157,11090626,113165,0,1749209007,13877.25695201,61.55504703000042,53006.14169352 2025-06-06,11:23:29.000,157,11090642,113365,0,1749209008,13877.263688319996,61.52685051000299,53006.0997708 2025-06-06,11:23:30.000,157,11090639,113245,0,1749209009,13877.243479389996,61.533899640002346,53006.07880944 2025-06-06,11:23:31.000,157,11090621,113285,0,1749209010,13877.331051419991,61.540948770001705,53006.02291248 2025-06-06,11:23:32.000,157,11090685,113325,0,1749209011,13877.344524039996,61.52685051000299,53005.9600284 2025-06-06,11:23:33.000,157,11090667,113285,0,1749209012,13877.371469279991,61.540948770001705,53005.98098976 2025-06-06,11:23:34.000,157,11090618,113165,0,1749209013,13877.304106179996,61.51275225000427,53005.946054160006 2025-06-06,11:23:35.000,157,11090638,113285,0,1749209014,13877.290633559991,61.45635921000212,53005.93906704001 2025-06-06,11:23:36.000,157,11090627,113445,0,1749209015,13877.263688319996,61.39996616999997,53005.86220872 2025-06-06,11:23:37.000,157,11090645,113245,0,1749209016,13877.324315109996,61.35062226000446,53005.83426024 2025-06-06,11:23:38.000,157,11090620,113045,0,1749209017,13877.357996660001,61.23783618000016,53005.86220872 2025-06-06,11:23:39.000,157,11090686,113045,0,1749209018,13877.405150829996,61.20259053000336,53005.88317008 2025-06-06,11:23:40.000,157,11090713,113205,0,1749209019,13877.425359759996,61.16029574999993,53005.876182960004 2025-06-06,11:23:41.000,157,11090697,113085,0,1749209020,13877.432096069992,61.10390270999778,53005.84124736 2025-06-06,11:23:42.000,157,11090665,113325,0,1749209021,13877.432096069992,61.04750967000291,53005.81329888 2025-06-06,11:23:43.000,157,11090691,113245,0,1749209022,13877.445568689996,61.04750967000291,53005.827273120005 2025-06-06,11:23:44.000,157,11090697,113285,0,1749209023,13877.445568689996,60.99816576000012,53005.88317008 2025-06-06,11:23:45.000,157,11090626,113125,0,1749209024,13877.398414520001,61.06865706000099,53005.876182960004 2025-06-06,11:23:46.000,157,11090714,113045,0,1749209025,13877.344524039996,61.05455880000227,53005.80631176 2025-06-06,11:23:47.000,157,11090637,113245,0,1749209026,13877.324315109996,61.04046054000355,53005.79233752 2025-06-06,11:23:48.000,157,11090690,113325,0,1749209027,13877.223270459996,61.096853579998424,53005.757401920004 2025-06-06,11:23:49.000,157,11090708,113245,0,1749209028,13877.102016879995,61.139148360001855,53005.75041480001 2025-06-06,11:23:50.000,157,11090606,113285,0,1749209029,13877.041390089995,61.139148360001855,53005.68753072 2025-06-06,11:23:51.000,157,11090663,113285,0,1749209030,13876.99423592,61.17439400999865,53005.70150496001 2025-06-06,11:23:52.000,157,11090633,113205,0,1749209031,13876.88645495999,61.18144313999801,53005.69451784 2025-06-06,11:23:53.000,157,11090663,113365,0,1749209032,13876.839300789994,61.16734487999929,53005.63862088 2025-06-06,11:23:54.000,157,11090640,113325,0,1749209033,13876.778673999994,61.188492270004645,53005.65259512001 2025-06-06,11:23:55.000,157,11090631,113205,0,1749209034,13876.792146619999,61.22373792000144,53005.62464664 2025-06-06,11:23:56.000,157,11090704,113325,0,1749209035,13876.765201379989,61.258983569998236,53005.61765952 2025-06-06,11:23:57.000,157,11090704,113165,0,1749209036,13876.785410309989,61.30127835000167,53005.59669816 2025-06-06,11:23:58.000,157,11090653,113285,0,1749209037,13876.798882929994,61.371769650002534,53005.63862088 2025-06-06,11:23:59.000,157,11090672,113485,0,1749209038,13876.771937689999,61.45635921000212,53005.63862088 2025-06-06,11:24:00.000,157,11090635,113245,0,1749209039,13876.744992449989,61.52685051000299,53005.63163376001 2025-06-06,11:24:01.000,157,11090677,113205,0,1749209040,13876.711310899998,61.60439094000321,53005.63163376001 2025-06-06,11:24:02.000,157,11090695,113085,0,1749209041,13876.576584699993,61.74537353999767,53005.67355648 2025-06-06,11:24:03.000,157,11090633,113165,0,1749209042,13876.482276360002,61.74537353999767,53005.589711040004 2025-06-06,11:24:04.000,157,11090662,113165,0,1749209043,13876.421649570002,61.79471745000046,53005.62464664 2025-06-06,11:24:05.000,157,11090680,113765,0,1749209044,13876.354286469992,61.893405269998766,53005.5757368 2025-06-06,11:24:06.000,157,11090705,113445,0,1749209045,13876.185878719996,61.96389656999963,53005.540801200004 2025-06-06,11:24:07.000,157,11090721,113325,0,1749209046,13876.064625139996,62.02733874000114,53005.55477544001 2025-06-06,11:24:08.000,157,11090626,113285,0,1749209047,13876.01747097,62.06258438999794,53005.54778832 2025-06-06,11:24:09.000,157,11090641,113245,0,1749209048,13875.943371559995,62.09783004000201,53005.51285272001 2025-06-06,11:24:10.000,157,11090648,113245,0,1749209049,13875.943371559995,62.140124819998164,53005.491891360005 2025-06-06,11:24:11.000,157,11090650,113285,0,1749209050,13875.99726204,62.126026559999445,53005.45695576 2025-06-06,11:24:12.000,157,11090726,113285,0,1749209051,13876.01747097,62.1471739500048,53005.42900728 2025-06-06,11:24:13.000,157,11090679,113245,0,1749209052,13876.07809776,62.20356698999967,53005.44996864 2025-06-06,11:24:14.000,157,11090624,113365,0,1749209053,13876.105042999996,62.21061611999903,53005.373110320004 2025-06-06,11:24:15.000,157,11090684,113205,0,1749209054,13876.11851562,62.29520567999862,53005.41503304001 2025-06-06,11:24:16.000,157,11090621,113165,0,1749209055,13876.131988239991,62.31635307000397,53005.394071680006 2025-06-06,11:24:17.000,157,11090682,113365,0,1749209056,13876.152197169991,62.38684437000484,53005.394071680006 2025-06-06,11:24:18.000,157,11090650,113165,0,1749209057,13876.165669789996,62.407991760002915,53005.42900728 2025-06-06,11:24:19.000,157,11090695,113445,0,1749209058,13876.199351340001,62.3797952399982,53005.38708456001 2025-06-06,11:24:20.000,157,11090678,113205,0,1749209059,13876.293659679992,62.3797952399982,53005.422020160004 2025-06-06,11:24:21.000,157,11090687,113405,0,1749209060,13876.259978130001,62.365696979999484,53005.34516184001 2025-06-06,11:24:22.000,157,11090636,113285,0,1749209061,13876.367759089997,62.32340220000333,53005.34516184001 2025-06-06,11:24:23.000,157,11090711,113445,0,1749209062,13876.468803739997,62.26700916000118,53005.38009744 2025-06-06,11:24:24.000,157,11090670,113125,0,1749209063,13876.603529939988,62.28815654999926,53005.38009744 2025-06-06,11:24:25.000,157,11090640,113205,0,1749209064,13876.691101969998,62.2458617700031,53005.373110320004 2025-06-06,11:24:26.000,157,11090688,113605,0,1749209065,13876.771937689999,62.168321340002876,53005.41503304001 2025-06-06,11:24:27.000,157,11090670,113085,0,1749209066,13876.879718649994,62.06963352000457,53005.3311876 2025-06-06,11:24:28.000,157,11090705,113165,0,1749209067,13876.980763299995,62.09783004000201,53005.35214896 2025-06-06,11:24:29.000,157,11090698,113285,0,1749209068,13877.09528057,62.09078091000265,53005.4010588 2025-06-06,11:24:30.000,157,11090612,113245,0,1749209069,13877.09528057,62.02733874000114,53005.42900728 2025-06-06,11:24:31.000,157,11090706,113165,0,1749209070,13877.15590736,61.98504395999771,53005.47791712 2025-06-06,11:24:32.000,157,11090659,113205,0,1749209071,13877.142434739995,61.97799482999835,53005.41503304001 2025-06-06,11:24:33.000,157,11090643,113365,0,1749209072,13877.06833532999,61.942749180001556,53005.47791712 2025-06-06,11:24:34.000,157,11090724,113125,0,1749209073,13877.081807949995,61.97094569999899,53005.491891360005 2025-06-06,11:24:35.000,157,11090688,113285,0,1749209074,13877.081807949995,61.97799482999835,53005.47093 2025-06-06,11:24:36.000,157,11090712,113205,0,1749209075,13877.041390089995,62.04848612999922,53005.51983984 2025-06-06,11:24:37.000,157,11090659,113245,0,1749209076,13876.98749960999,62.133075689998805,53005.49887848 2025-06-06,11:24:38.000,157,11090620,112965,0,1749209077,13876.88645495999,62.189468730000954,53005.51285272001 2025-06-06,11:24:39.000,157,11090677,113005,0,1749209078,13876.812355549999,62.238812640003744,53005.540801200004 2025-06-06,11:24:40.000,157,11090689,113285,0,1749209079,13876.758465069994,62.26700916000118,53005.49887848 2025-06-06,11:24:41.000,157,11090695,113165,0,1749209080,13876.758465069994,62.31635307000397,53005.51285272001 2025-06-06,11:24:42.000,157,11090686,113285,0,1749209081,13876.751728759999,62.44323740999971,53005.5058656 2025-06-06,11:24:43.000,157,11090670,113325,0,1749209082,13876.778673999994,62.400942630003556,53005.49887848 2025-06-06,11:24:44.000,157,11090684,112925,0,1749209083,13876.812355549999,62.358647850000125,53005.5757368 2025-06-06,11:24:45.000,157,11090646,113125,0,1749209084,13876.819091859994,62.358647850000125,53005.610672400006 2025-06-06,11:24:46.000,157,11090647,113285,0,1749209085,13876.899927579994,62.365696979999484,53005.51285272001 2025-06-06,11:24:47.000,157,11090739,113685,0,1749209086,13876.920136509994,62.38684437000484,53005.610672400006 2025-06-06,11:24:48.000,157,11090687,113125,0,1749209087,13876.980763299995,62.37274610999884,53005.55477544001 2025-06-06,11:24:49.000,157,11090655,113045,0,1749209088,13877.061599019995,62.43618828000035,53005.63163376001 2025-06-06,11:24:50.000,157,11090673,113245,0,1749209089,13877.16937997999,62.49963045000186,53005.645608 2025-06-06,11:24:51.000,157,11090671,113325,0,1749209090,13877.263688319996,62.527826969999296,53005.645608 2025-06-06,11:24:52.000,157,11090733,113245,0,1749209091,13877.27716094,62.56307262000337,53005.60368528001 2025-06-06,11:24:53.000,157,11090685,113005,0,1749209092,13877.357996660001,62.60536739999952,53005.66656936 2025-06-06,11:24:54.000,157,11090689,113365,0,1749209093,13877.364732969996,62.66176044000167,53005.708492080004 2025-06-06,11:24:55.000,157,11090698,113445,0,1749209094,13877.344524039996,62.68290782999975,53005.77137616001 2025-06-06,11:24:56.000,157,11090733,113285,0,1749209095,13877.371469279991,62.72520261000318,53005.79233752 2025-06-06,11:24:57.000,157,11090733,113405,0,1749209096,13877.391678209991,62.71110435000446,53005.76438904 2025-06-06,11:24:58.000,157,11090714,113165,0,1749209097,13877.398414520001,62.69700608999847,53005.84124736 2025-06-06,11:24:59.000,157,11090661,113045,0,1749209098,13877.438832380001,62.69700608999847,53005.84124736 2025-06-06,11:25:00.000,157,11090712,113085,0,1749209099,13877.506195479997,62.7393008700019,53005.827273120005 2025-06-06,11:25:01.000,157,11090655,113285,0,1749209100,13877.438832380001,62.74635000000126,53005.8552216 2025-06-06,11:25:02.000,157,11090716,113005,0,1749209101,13877.418623450001,62.760448259999976,53005.83426024 2025-06-06,11:25:03.000,157,11090705,113325,0,1749209102,13877.405150829996,62.79569391000405,53005.91111856 2025-06-06,11:25:04.000,157,11090683,113165,0,1749209103,13877.425359759996,62.809792170002765,53005.91111856 2025-06-06,11:25:05.000,157,11090725,113325,0,1749209104,13877.425359759996,62.78864478000469,53005.90413144 2025-06-06,11:25:06.000,157,11090727,113085,0,1749209105,13877.432096069992,62.74635000000126,53005.95304128 2025-06-06,11:25:07.000,157,11090704,113245,0,1749209106,13877.425359759996,62.753399130000616,53005.93207992 2025-06-06,11:25:08.000,157,11090683,113285,0,1749209107,13877.445568689996,62.71815348000382,53005.9600284 2025-06-06,11:25:09.000,157,11090675,112965,0,1749209108,13877.485986549997,62.66880957000103,53005.925092800004 2025-06-06,11:25:10.000,157,11090707,113005,0,1749209109,13877.492722859992,62.61241652999888,53005.96701552001 2025-06-06,11:25:11.000,157,11090683,113245,0,1749209110,13877.526404409997,62.49963045000186,53005.95304128 2025-06-06,11:25:12.000,157,11090715,113165,0,1749209111,13877.546613339997,62.44323740999971,53006.05784808001 2025-06-06,11:25:13.000,157,11090678,113205,0,1749209112,13877.526404409997,62.42209002000163,53005.994964000005 2025-06-06,11:25:14.000,157,11090664,113125,0,1749209113,13877.539877030002,62.3797952399982,53005.95304128 2025-06-06,11:25:15.000,157,11090754,113365,0,1749209114,13877.539877030002,62.351598720000766,53005.925092800004 2025-06-06,11:25:16.000,157,11090710,113245,0,1749209115,13877.553349649992,62.358647850000125,53005.897144320006 2025-06-06,11:25:17.000,157,11090682,113445,0,1749209116,13877.553349649992,62.407991760002915,53005.91810568001 2025-06-06,11:25:18.000,157,11090731,113085,0,1749209117,13877.587031199997,62.42209002000163,53005.897144320006 2025-06-06,11:25:19.000,157,11090728,113365,0,1749209118,13877.560085960002,62.3938935000042,53005.876182960004 2025-06-06,11:25:20.000,157,11090744,113365,0,1749209119,13877.566822269997,62.400942630003556,53005.86919584001 2025-06-06,11:25:21.000,157,11090746,113085,0,1749209120,13877.459041310001,62.400942630003556,53005.86220872 2025-06-06,11:25:22.000,157,11090685,113365,0,1749209121,13877.371469279991,62.415040890002274,53005.82028600001 2025-06-06,11:25:23.000,157,11090684,113205,0,1749209122,13877.283897249996,62.3797952399982,53005.84124736 2025-06-06,11:25:24.000,157,11090710,113205,0,1749209123,13877.23674308,62.33750046000205,53005.7853504 2025-06-06,11:25:25.000,157,11090734,113285,0,1749209124,13877.16937997999,62.33750046000205,53005.757401920004 2025-06-06,11:25:26.000,157,11090739,113445,0,1749209125,13877.12896211999,62.29520567999862,53005.80631176 2025-06-06,11:25:27.000,157,11090706,113365,0,1749209126,13877.081807949995,62.22471437999775,53005.73644056 2025-06-06,11:25:28.000,157,11090764,113245,0,1749209127,13876.98749960999,62.25291090000246,53005.72246632001 2025-06-06,11:25:29.000,157,11090696,113125,0,1749209128,13876.893191269999,62.27405829000054,53005.68054360001 2025-06-06,11:25:30.000,157,11090680,113165,0,1749209129,13876.724783519989,62.25996003000182,53005.69451784 2025-06-06,11:25:31.000,157,11090687,113365,0,1749209130,13876.664156729988,62.26700916000118,53005.708492080004 2025-06-06,11:25:32.000,157,11090690,113165,0,1749209131,13876.529430529998,62.26700916000118,53005.63862088 2025-06-06,11:25:33.000,157,11090740,113485,0,1749209132,13876.394704329992,62.29520567999862,53005.645608 2025-06-06,11:25:34.000,157,11090702,112885,0,1749209133,13876.374495399992,62.302254809997976,53005.59669816 2025-06-06,11:25:35.000,157,11090723,113325,0,1749209134,13876.286923369997,62.351598720000766,53005.5757368 2025-06-06,11:25:36.000,157,11090745,113045,0,1749209135,13876.212823959992,62.351598720000766,53005.58272392001 2025-06-06,11:25:37.000,157,11090747,113205,0,1749209136,13876.172406099991,62.415040890002274,53005.53381408001 2025-06-06,11:25:38.000,157,11090721,113165,0,1749209137,13876.158933480001,62.48553219000314,53005.491891360005 2025-06-06,11:25:39.000,157,11090642,113245,0,1749209138,13876.199351340001,62.527826969999296,53005.47093 2025-06-06,11:25:40.000,157,11090684,113365,0,1749209139,13876.273450749992,62.51372871000058,53005.40804592 2025-06-06,11:25:41.000,157,11090697,113125,0,1749209140,13876.307132299997,62.56307262000337,53005.4010588 2025-06-06,11:25:42.000,157,11090736,113085,0,1749209141,13876.327341229997,62.541925229998014,53005.40804592 2025-06-06,11:25:43.000,157,11090713,113165,0,1749209142,13876.334077539992,62.56307262000337,53005.4010588 2025-06-06,11:25:44.000,157,11090755,113325,0,1749209143,13876.320604920002,62.633563920004235,53005.35214896 2025-06-06,11:25:45.000,157,11090754,113165,0,1749209144,13876.340813850002,62.626514790004876,53005.38009744 2025-06-06,11:25:46.000,157,11090720,112885,0,1749209145,13876.347550159997,62.64766218000295,53005.29625200001 2025-06-06,11:25:47.000,157,11090743,113405,0,1749209146,13876.394704329992,62.68290782999975,53005.36612320001 2025-06-06,11:25:48.000,157,11090704,113085,0,1749209147,13876.394704329992,62.72520261000318,53005.275290640006 2025-06-06,11:25:49.000,157,11090746,113245,0,1749209148,13876.408176949997,62.78159564999805,53005.31721336001 2025-06-06,11:25:50.000,157,11090734,113005,0,1749209149,13876.367759089997,62.73225174000254,53005.275290640006 2025-06-06,11:25:51.000,157,11090701,113485,0,1749209150,13876.408176949997,62.66176044000167,53005.254329280004 2025-06-06,11:25:52.000,157,11090730,113005,0,1749209151,13876.428385879997,62.64766218000295,53005.31721336001 2025-06-06,11:25:53.000,157,11090694,113085,0,1749209152,13876.542903150003,62.60536739999952,53005.28227776 2025-06-06,11:25:54.000,157,11090759,113205,0,1749209153,13876.637211489993,62.577170880002086,53005.24035504 2025-06-06,11:25:55.000,157,11090743,113285,0,1749209154,13876.637211489993,62.577170880002086,53005.18445808 2025-06-06,11:25:56.000,157,11090757,113285,0,1749209155,13876.677629349993,62.55602349000401,53005.24734216001 2025-06-06,11:25:57.000,157,11090751,113285,0,1749209156,13876.677629349993,62.52077783999994,53005.1914452 2025-06-06,11:25:58.000,157,11090760,113125,0,1749209157,13876.677629349993,62.47143393000442,53005.205419440004 2025-06-06,11:25:59.000,157,11090702,113245,0,1749209158,13876.643947799988,62.46438479999779,53005.24035504 2025-06-06,11:26:00.000,157,11090715,113325,0,1749209159,13876.684365659989,62.415040890002274,53005.1914452 2025-06-06,11:26:01.000,157,11090661,113285,0,1749209160,13876.664156729988,62.365696979999484,53005.16349672 2025-06-06,11:26:02.000,157,11090711,113125,0,1749209161,13876.691101969998,62.31635307000397,53005.18445808 2025-06-06,11:26:03.000,157,11090721,113165,0,1749209162,13876.643947799988,62.29520567999862,53005.14253536 2025-06-06,11:26:04.000,157,11090701,113245,0,1749209163,13876.650684109998,62.28815654999926,53005.107599760006 2025-06-06,11:26:05.000,157,11090651,112925,0,1749209164,13876.711310899998,62.2458617700031,53005.07965128001 2025-06-06,11:26:06.000,157,11090690,113285,0,1749209165,13876.771937689999,62.231763510004384,53005.086638400004 2025-06-06,11:26:07.000,157,11090713,113405,0,1749209166,13876.839300789994,62.19651786000031,53005.10061264001 2025-06-06,11:26:08.000,157,11090661,113245,0,1749209167,13876.84603709999,62.238812640003744,53005.05170280001 2025-06-06,11:26:09.000,157,11090746,113085,0,1749209168,13876.88645495999,62.175370470002235,53005.04471568 2025-06-06,11:26:10.000,157,11090660,113085,0,1749209169,13876.893191269999,62.15422308000416,53005.03074144001 2025-06-06,11:26:11.000,157,11090668,113205,0,1749209170,13876.92687281999,62.140124819998164,53005.05170280001 2025-06-06,11:26:12.000,157,11090673,113285,0,1749209171,13876.940345439994,62.15422308000416,53005.058689920006 2025-06-06,11:26:13.000,157,11090739,113165,0,1749209172,13876.88645495999,62.168321340002876,53005.058689920006 2025-06-06,11:26:14.000,157,11090724,113445,0,1749209173,13876.798882929994,62.126026559999445,53005.05170280001 2025-06-06,11:26:15.000,157,11090732,113205,0,1749209174,13876.724783519989,62.10487917000137,53005.05170280001 2025-06-06,11:26:16.000,157,11090741,113245,0,1749209175,13876.684365659989,62.08373178000329,53004.98183160001 2025-06-06,11:26:17.000,157,11090735,113325,0,1749209176,13876.556375769993,62.11192830000073,53004.96785736 2025-06-06,11:26:18.000,157,11090723,113085,0,1749209177,13876.522694220002,62.09078091000265,53004.946896 2025-06-06,11:26:19.000,157,11090658,113205,0,1749209178,13876.374495399992,62.04143699999986,53004.96087024001 2025-06-06,11:26:20.000,157,11090706,113125,0,1749209179,13876.286923369997,62.01324048000242,53004.99580584 2025-06-06,11:26:21.000,157,11090684,112965,0,1749209180,13876.152197169991,61.91455266000412,53004.93292176001 2025-06-06,11:26:22.000,157,11090664,113445,0,1749209181,13876.0376799,61.83701223000389,53004.92593464 2025-06-06,11:26:23.000,157,11090706,113125,0,1749209182,13875.97705311,61.83701223000389,53004.96785736 2025-06-06,11:26:24.000,157,11090661,113365,0,1749209183,13875.86927214999,61.773570060002385,53004.93292176001 2025-06-06,11:26:25.000,157,11090736,113085,0,1749209184,13875.78843642999,61.766520930003026,53004.90497328 2025-06-06,11:26:26.000,157,11090630,113405,0,1749209185,13875.64697391999,61.766520930003026,53004.84907632 2025-06-06,11:26:27.000,157,11090693,113245,0,1749209186,13875.572874509999,61.71012789000088,53004.85606344 2025-06-06,11:26:28.000,157,11090686,113285,0,1749209187,13875.512247719998,61.64668571999937,53004.84208920001 2025-06-06,11:26:29.000,157,11090729,113125,0,1749209188,13875.431411999998,61.64668571999937,53004.821127840005 2025-06-06,11:26:30.000,157,11090649,113245,0,1749209189,13875.343839970003,61.63258746000065,53004.77920512 2025-06-06,11:26:31.000,157,11090703,113085,0,1749209190,13875.242795320002,61.63963659000001,53004.723308160006 2025-06-06,11:26:32.000,157,11090681,113245,0,1749209191,13875.168695909997,61.61144007000257,53004.68138544 2025-06-06,11:26:33.000,157,11090646,113005,0,1749209192,13875.060914950001,61.590292680004495,53004.70933392 2025-06-06,11:26:34.000,157,11090716,113325,0,1749209193,13874.980079230001,61.58324354999786,53004.68138544 2025-06-06,11:26:35.000,157,11090654,113045,0,1749209194,13874.89924351,61.540948770001705,53004.66042408 2025-06-06,11:26:36.000,157,11090712,113285,0,1749209195,13874.825144099996,61.533899640002346,53004.69535968001 2025-06-06,11:26:37.000,157,11090682,113365,0,1749209196,13874.744308379995,61.51275225000427,53004.59754000001 2025-06-06,11:26:38.000,157,11090722,113165,0,1749209197,13874.67694528,61.51980138000363,53004.56959152 2025-06-06,11:26:39.000,157,11090708,113245,0,1749209198,13874.65673635,61.547997900001064,53004.555617280006 2025-06-06,11:26:40.000,157,11090724,113325,0,1749209199,13874.67020896999,61.533899640002346,53004.66042408 2025-06-06,11:26:41.000,157,11090705,113165,0,1749209200,13874.71736314,61.62553833000129,53004.61850136 2025-06-06,11:26:42.000,157,11090719,113005,0,1749209201,13874.71736314,61.6889805000028,53004.61151424 2025-06-06,11:26:43.000,157,11090666,113365,0,1749209202,13874.69041789999,61.86520875000133,53004.61151424 2025-06-06,11:26:44.000,157,11090642,113205,0,1749209203,13874.65000003999,62.02733874000114,53004.59754000001 2025-06-06,11:26:45.000,157,11090746,113245,0,1749209204,13874.582636939995,62.10487917000137,53004.583565760004 2025-06-06,11:26:46.000,157,11090667,113285,0,1749209205,13874.501801219994,62.231763510004384,53004.57657864001 2025-06-06,11:26:47.000,157,11090705,113325,0,1749209206,13874.461383359994,62.29520567999862,53004.59754000001 2025-06-06,11:26:48.000,157,11090719,113285,0,1749209207,13874.40749287999,62.33750046000205,53004.6324756 2025-06-06,11:26:49.000,157,11090685,112925,0,1749209208,13874.360338709994,62.351598720000766,53004.63946272 2025-06-06,11:26:50.000,157,11090681,113285,0,1749209209,13874.306448229989,62.407991760002915,53004.653436960005 2025-06-06,11:26:51.000,157,11090717,113325,0,1749209210,13874.360338709994,62.46438479999779,53004.653436960005 2025-06-06,11:26:52.000,157,11090683,113165,0,1749209211,13874.40749287999,62.534876099998655,53004.68138544 2025-06-06,11:26:53.000,157,11090728,113325,0,1749209212,13874.48832859999,62.55602349000401,53004.6674112 2025-06-06,11:26:54.000,157,11090688,113085,0,1749209213,13874.54895538999,62.626514790004876,53004.66042408 2025-06-06,11:26:55.000,157,11090698,113205,0,1749209214,13874.60958217999,62.68290782999975,53004.63946272 2025-06-06,11:26:56.000,157,11090653,113205,0,1749209215,13874.61631849,62.68995695999911,53004.653436960005 2025-06-06,11:26:57.000,157,11090712,113285,0,1749209216,13874.63652742,62.71110435000446,53004.69535968001 2025-06-06,11:26:58.000,157,11090674,113285,0,1749209217,13874.724099449995,62.69700608999847,53004.7372824 2025-06-06,11:26:59.000,157,11090733,113165,0,1749209218,13874.79146254999,62.71110435000446,53004.702346800004 2025-06-06,11:27:00.000,157,11090687,113005,0,1749209219,13874.85882565,62.7393008700019,53004.702346800004 2025-06-06,11:27:01.000,157,11090693,113205,0,1749209220,13874.939661370001,62.74635000000126,53004.772218000006 2025-06-06,11:27:02.000,157,11090682,113285,0,1749209221,13875.067651259997,62.753399130000616,53004.751256640004 2025-06-06,11:27:03.000,157,11090664,113605,0,1749209222,13875.202377460002,62.85208694999892,53004.85606344 2025-06-06,11:27:04.000,157,11090710,113045,0,1749209223,13875.276476869993,62.89438173000235,53004.85606344 2025-06-06,11:27:05.000,157,11090723,113165,0,1749209224,13875.316894729993,62.90847999000107,53004.81414072001 2025-06-06,11:27:06.000,157,11090696,113165,0,1749209225,13875.431411999998,62.9507747700045,53004.8770248 2025-06-06,11:27:07.000,157,11090687,113445,0,1749209226,13875.478566169993,62.9507747700045,53004.890999040006 2025-06-06,11:27:08.000,157,11090717,113205,0,1749209227,13875.593083439999,62.936676509998506,53004.95388312 2025-06-06,11:27:09.000,157,11090683,113405,0,1749209228,13875.680655469994,62.92962737999915,53004.96785736 2025-06-06,11:27:10.000,157,11090691,113405,0,1749209229,13875.72780963999,62.92962737999915,53004.99580584 2025-06-06,11:27:11.000,157,11090751,113285,0,1749209230,13875.801909049995,62.90143086000171,53004.97484448 2025-06-06,11:27:12.000,157,11090669,113365,0,1749209231,13875.85579953,62.89438173000235,53005.00279296 2025-06-06,11:27:13.000,157,11090757,113205,0,1749209232,13875.90969000999,62.90847999000107,53005.10061264001 2025-06-06,11:27:14.000,157,11090702,113285,0,1749209233,13875.91642632,62.92257824999979,53005.086638400004 2025-06-06,11:27:15.000,157,11090682,113205,0,1749209234,13875.92989893999,62.9507747700045,53005.07965128001 2025-06-06,11:27:16.000,157,11090726,113205,0,1749209235,13875.91642632,62.986020420001296,53005.16349672 2025-06-06,11:27:17.000,157,11090706,113245,0,1749209236,13875.902953699995,63.000118680000014,53005.121574 2025-06-06,11:27:18.000,157,11090675,113445,0,1749209237,13875.85579953,63.00716780999937,53005.16349672 2025-06-06,11:27:19.000,157,11090725,113325,0,1749209238,13875.81538167,62.9507747700045,53005.19843232001 2025-06-06,11:27:20.000,157,11090704,113005,0,1749209239,13875.761491189995,62.90847999000107,53005.18445808 2025-06-06,11:27:21.000,157,11090714,113205,0,1749209240,13875.680655469994,62.866185210004915,53005.2613164 2025-06-06,11:27:22.000,157,11090756,113285,0,1749209241,13875.593083439999,62.809792170002765,53005.28227776 2025-06-06,11:27:23.000,157,11090726,113245,0,1749209242,13875.532456649998,62.823890430001484,53005.31721336001 2025-06-06,11:27:24.000,157,11090754,113325,0,1749209243,13875.404466759988,62.78159564999805,53005.28926488 2025-06-06,11:27:25.000,157,11090707,113085,0,1749209244,13875.316894729993,62.7393008700019,53005.33817472 2025-06-06,11:27:26.000,157,11090710,112805,0,1749209245,13875.256267939993,62.753399130000616,53005.34516184001 2025-06-06,11:27:27.000,157,11090724,113165,0,1749209246,13875.236059009992,62.72520261000318,53005.34516184001 2025-06-06,11:27:28.000,157,11090733,113445,0,1749209247,13875.215850079992,62.760448259999976,53005.33817472 2025-06-06,11:27:29.000,157,11090687,112965,0,1749209248,13875.222586390002,62.78864478000469,53005.30323912 2025-06-06,11:27:30.000,157,11090689,113005,0,1749209249,13875.222586390002,62.79569391000405,53005.3311876 2025-06-06,11:27:31.000,157,11090741,113405,0,1749209250,13875.215850079992,62.809792170002765,53005.394071680006 2025-06-06,11:27:32.000,157,11090707,113165,0,1749209251,13875.256267939993,62.866185210004915,53005.4010588 2025-06-06,11:27:33.000,157,11090732,113525,0,1749209252,13875.337103659993,62.92962737999915,53005.442981520006 2025-06-06,11:27:34.000,157,11090704,113325,0,1749209253,13875.377521519993,62.986020420001296,53005.43599440001 2025-06-06,11:27:35.000,157,11090720,113165,0,1749209254,13875.471829859998,62.96487303000322,53005.46394288001 2025-06-06,11:27:36.000,157,11090723,113365,0,1749209255,13875.505511409989,62.96487303000322,53005.44996864 2025-06-06,11:27:37.000,157,11090707,113325,0,1749209256,13875.593083439999,62.97897129000194,53005.49887848 2025-06-06,11:27:38.000,157,11090717,113085,0,1749209257,13875.606556059989,62.9507747700045,53005.51285272001 2025-06-06,11:27:39.000,157,11090750,113325,0,1749209258,13875.640237609994,63.02126606999809,53005.610672400006 2025-06-06,11:27:40.000,157,11090679,113165,0,1749209259,13875.572874509999,63.07060998000088,53005.5757368 2025-06-06,11:27:41.000,157,11090711,113285,0,1749209260,13875.552665579999,63.14110128000175,53005.59669816 2025-06-06,11:27:42.000,157,11090714,112965,0,1749209261,13875.532456649998,63.218641710001975,53005.659582240005 2025-06-06,11:27:43.000,157,11090677,113165,0,1749209262,13875.424675689988,63.2961821400022,53005.66656936 2025-06-06,11:27:44.000,157,11090688,113245,0,1749209263,13875.370785209998,63.32437865999964,53005.68753072 2025-06-06,11:27:45.000,157,11090684,113085,0,1749209264,13875.269740559997,63.43716474000394,53005.68753072 2025-06-06,11:27:46.000,157,11090716,113285,0,1749209265,13875.168695909997,63.5429016900016,53005.75041480001 2025-06-06,11:27:47.000,157,11090708,113365,0,1749209266,13875.108069119997,63.676835160003975,53005.73644056 2025-06-06,11:27:48.000,157,11090681,113085,0,1749209267,13875.033969709992,63.71208081000077,53005.75041480001 2025-06-06,11:27:49.000,157,11090742,113205,0,1749209268,13874.939661370001,63.76847385000292,53005.72246632001 2025-06-06,11:27:50.000,157,11090706,113365,0,1749209269,13874.89924351,63.853063410002505,53005.7154792 2025-06-06,11:27:51.000,157,11090680,113125,0,1749209270,13874.87903458,63.94470210000145,53005.7853504 2025-06-06,11:27:52.000,157,11090678,113085,0,1749209271,13874.87903458,64.00814427000296,53005.82028600001 2025-06-06,11:27:53.000,157,11090675,112925,0,1749209272,13874.81840779,64.05043904999911,53005.80631176 2025-06-06,11:27:54.000,157,11090707,113445,0,1749209273,13874.73757207,64.21961816999828,53005.86220872 2025-06-06,11:27:55.000,157,11090664,113165,0,1749209274,13874.744308379995,64.247814690003,53005.84124736 2025-06-06,11:27:56.000,157,11090698,113085,0,1749209275,13874.73757207,64.33945338000194,53005.86919584001 2025-06-06,11:27:57.000,157,11090712,113365,0,1749209276,13874.71736314,64.40289555000345,53005.88317008 2025-06-06,11:27:58.000,157,11090710,113125,0,1749209277,13874.703890519995,64.40994468000281,53005.86919584001 2025-06-06,11:27:59.000,157,11090683,113085,0,1749209278,13874.703890519995,64.45928858999832,53005.9600284 2025-06-06,11:28:00.000,157,11090736,113245,0,1749209279,13874.69715421,64.42404294000153,53005.98098976 2025-06-06,11:28:01.000,157,11090683,113445,0,1749209280,13874.77125361999,64.43109207000089,53005.90413144 2025-06-06,11:28:02.000,157,11090745,113245,0,1749209281,13874.852089339991,64.45223945999896,53005.98098976 2025-06-06,11:28:03.000,157,11090781,113125,0,1749209282,13874.87903458,64.45928858999832,53006.01592536001 2025-06-06,11:28:04.000,157,11090704,113005,0,1749209283,13874.993551849991,64.47338685000432,53005.98797688001 2025-06-06,11:28:05.000,157,11090699,113125,0,1749209284,13875.081123880002,64.48748511000304,53006.01592536001 2025-06-06,11:28:06.000,157,11090754,113165,0,1749209285,13875.168695909997,64.50158337000175,53006.05784808001 2025-06-06,11:28:07.000,157,11090756,113085,0,1749209286,13875.202377460002,64.52977988999919,53006.02291248 2025-06-06,11:28:08.000,157,11090653,113285,0,1749209287,13875.283213180002,64.57912380000198,53006.05086096 2025-06-06,11:28:09.000,157,11090716,113365,0,1749209288,13875.337103659993,64.62141857999814,53006.113745040006 2025-06-06,11:28:10.000,157,11090702,113285,0,1749209289,13875.404466759988,64.64961510000285,53006.113745040006 2025-06-06,11:28:11.000,157,11090698,112965,0,1749209290,13875.424675689988,64.71305727000436,53006.12771928 2025-06-06,11:28:12.000,157,11090719,113525,0,1749209291,13875.492038789998,64.69895900999836,53006.21855184 2025-06-06,11:28:13.000,157,11090675,113205,0,1749209292,13875.451620929998,64.76240117999987,53006.232526080006 2025-06-06,11:28:14.000,157,11090744,113085,0,1749209293,13875.444884619988,64.75535205000051,53006.17662912 2025-06-06,11:28:15.000,157,11090734,113565,0,1749209294,13875.478566169993,64.8046959600033,53006.28842304 2025-06-06,11:28:16.000,157,11090723,113045,0,1749209295,13875.471829859998,64.82584335000138,53006.33733288 2025-06-06,11:28:17.000,157,11090747,113125,0,1749209296,13875.471829859998,64.89633465000225,53006.330345760005 2025-06-06,11:28:18.000,157,11090691,113085,0,1749209297,13875.518984029994,64.89633465000225,53006.35829424 2025-06-06,11:28:19.000,157,11090694,113165,0,1749209298,13875.552665579999,64.95977682000375,53006.37226848001 2025-06-06,11:28:20.000,157,11090719,113285,0,1749209299,13875.539192959994,65.02321898999799,53006.35130712001 2025-06-06,11:28:21.000,157,11090692,113285,0,1749209300,13875.552665579999,65.10780855000485,53006.40720408 2025-06-06,11:28:22.000,157,11090726,113325,0,1749209301,13875.552665579999,65.12895594000292,53006.46310104 2025-06-06,11:28:23.000,157,11090718,113125,0,1749209302,13875.552665579999,65.16420158999972,53006.44213968001 2025-06-06,11:28:24.000,157,11090723,113365,0,1749209303,13875.572874509999,65.16420158999972,53006.4840624 2025-06-06,11:28:25.000,157,11090694,113205,0,1749209304,13875.525720339989,65.19944724000379,53006.51201088 2025-06-06,11:28:26.000,157,11090705,113325,0,1749209305,13875.559401889994,65.25584027999867,53006.50502376 2025-06-06,11:28:27.000,157,11090665,113445,0,1749209306,13875.572874509999,65.2487911499993,53006.47008816001 2025-06-06,11:28:28.000,157,11090711,113045,0,1749209307,13875.539192959994,65.2981350600021,53006.4840624 2025-06-06,11:28:29.000,157,11090711,113325,0,1749209308,13875.559401889994,65.32633157999953,53006.5539336 2025-06-06,11:28:30.000,157,11090743,113165,0,1749209309,13875.525720339989,65.34042983999825,53006.546946480004 2025-06-06,11:28:31.000,157,11090708,113365,0,1749209310,13875.518984029994,65.3615772300036,53006.50502376 2025-06-06,11:28:32.000,157,11090696,113085,0,1749209311,13875.539192959994,65.43911766000383,53006.53297224 2025-06-06,11:28:33.000,157,11090680,113245,0,1749209312,13875.518984029994,65.46731418000127,53006.56092072001 2025-06-06,11:28:34.000,157,11090708,113085,0,1749209313,13875.498775099994,65.5096089600047,53006.58886920001 2025-06-06,11:28:35.000,157,11090661,113045,0,1749209314,13875.458357239993,65.56600199999957,53006.567907840006 2025-06-06,11:28:36.000,157,11090742,113205,0,1749209315,13875.323631040003,65.65764068999852,53006.58886920001 2025-06-06,11:28:37.000,157,11090696,113085,0,1749209316,13875.303422110002,65.74927938000474,53006.65175328 2025-06-06,11:28:38.000,157,11090691,113445,0,1749209317,13875.155223289992,65.79157416000089,53006.63079192 2025-06-06,11:28:39.000,157,11090744,113005,0,1749209318,13875.040706020001,65.80567241999961,53006.57489496 2025-06-06,11:28:40.000,157,11090763,113285,0,1749209319,13874.966606609996,65.77747590000217,53006.63777904001 2025-06-06,11:28:41.000,157,11090694,113365,0,1749209320,13874.932925059991,65.76337764000345,53006.60983056001 2025-06-06,11:28:42.000,157,11090757,113205,0,1749209321,13874.932925059991,65.72108286000002,53006.64476616 2025-06-06,11:28:43.000,157,11090682,113085,0,1749209322,13874.953133989991,65.77042677000281,53006.67970176 2025-06-06,11:28:44.000,157,11090722,113445,0,1749209323,13874.946397679996,65.72813198999938,53006.63079192 2025-06-06,11:28:45.000,157,11090716,113365,0,1749209324,13874.973342919991,65.71403373000066,53006.616817680006 2025-06-06,11:28:46.000,157,11090706,113205,0,1749209325,13874.959870300001,65.72813198999938,53006.693676 2025-06-06,11:28:47.000,157,11090689,113645,0,1749209326,13874.892507199991,65.76337764000345,53006.616817680006 2025-06-06,11:28:48.000,157,11090759,113445,0,1749209327,13874.87903458,65.79862329000025,53006.63777904001 2025-06-06,11:28:49.000,157,11090705,113045,0,1749209328,13874.852089339991,65.81272154999897,53006.65874040001 2025-06-06,11:28:50.000,157,11090728,113125,0,1749209329,13874.784726239996,65.81272154999897,53006.63777904001 2025-06-06,11:28:51.000,157,11090771,113365,0,1749209330,13874.784726239996,65.89731110999855,53006.63079192 2025-06-06,11:28:52.000,157,11090710,113285,0,1749209331,13874.77798993,65.94665502000134,53006.60284344 2025-06-06,11:28:53.000,157,11090737,113285,0,1749209332,13874.724099449995,66.04534283999965,53006.693676 2025-06-06,11:28:54.000,157,11090736,113245,0,1749209333,13874.71062682999,66.14403065999795,53006.67970176 2025-06-06,11:28:55.000,157,11090718,113285,0,1749209334,13874.663472659995,66.2004237000001,53006.65175328 2025-06-06,11:28:56.000,157,11090719,113205,0,1749209335,13874.703890519995,66.35550456000055,53006.6238048 2025-06-06,11:28:57.000,157,11090698,113405,0,1749209336,13874.703890519995,66.48943803000293,53006.68668888001 2025-06-06,11:28:58.000,157,11090693,113285,0,1749209337,13874.73757207,66.56697846000316,53006.693676 2025-06-06,11:28:59.000,157,11090718,113285,0,1749209338,13874.724099449995,66.67271541000082,53006.74258584 2025-06-06,11:29:00.000,157,11090707,113045,0,1749209339,13874.73757207,66.77140322999912,53006.67970176 2025-06-06,11:29:01.000,157,11090705,113085,0,1749209340,13874.81167147999,66.77845235999848,53006.70765024001 2025-06-06,11:29:02.000,157,11090716,113325,0,1749209341,13874.81167147999,66.82779627000127,53006.70765024001 2025-06-06,11:29:03.000,157,11090693,113245,0,1749209342,13874.85882565,66.98287713000173,53006.763547200004 2025-06-06,11:29:04.000,157,11090715,113205,0,1749209343,13874.892507199991,67.03927017000387,53006.763547200004 2025-06-06,11:29:05.000,157,11090687,113445,0,1749209344,13874.939661370001,67.13090886000282,53006.77752144001 2025-06-06,11:29:06.000,157,11090724,113765,0,1749209345,13874.85882565,67.24369493999984,53006.7984828 2025-06-06,11:29:07.000,157,11090712,113125,0,1749209346,13874.83861672,67.32828449999943,53006.7984828 2025-06-06,11:29:08.000,157,11090766,113125,0,1749209347,13874.825144099996,67.37057928000286,53006.87534112001 2025-06-06,11:29:09.000,157,11090719,113285,0,1749209348,13874.83861672,67.38467754000158,53006.86136688 2025-06-06,11:29:10.000,157,11090720,113445,0,1749209349,13874.845353029996,67.38467754000158,53006.868354 2025-06-06,11:29:11.000,157,11090672,113085,0,1749209350,13874.845353029996,67.40582492999965,53006.91027672 2025-06-06,11:29:12.000,157,11090710,113285,0,1749209351,13874.845353029996,67.3987758000003,53006.98713504 2025-06-06,11:29:13.000,157,11090734,112925,0,1749209352,13874.83188040999,67.49041448999924,53007.01508352 2025-06-06,11:29:14.000,157,11090715,113365,0,1749209353,13874.865561959996,67.51156188000459,53006.97316080001 2025-06-06,11:29:15.000,157,11090733,113245,0,1749209354,13874.85882565,67.55385666000075,53007.0080964 2025-06-06,11:29:16.000,157,11090731,113445,0,1749209355,13874.89924351,67.58205317999818,53007.098928960004 2025-06-06,11:29:17.000,157,11090726,113245,0,1749209356,13874.905979819996,67.58205317999818,53007.08495472 2025-06-06,11:29:18.000,157,11090733,113245,0,1749209357,13874.87903458,67.58205317999818,53007.02905776 2025-06-06,11:29:19.000,157,11090734,113125,0,1749209358,13874.89924351,67.53975840000203,53007.098928960004 2025-06-06,11:29:20.000,157,11090758,113325,0,1749209359,13874.926188749996,67.56795491999947,53007.09194184001 2025-06-06,11:29:21.000,157,11090755,113365,0,1749209360,13874.939661370001,67.56795491999947,53007.11290320001 2025-06-06,11:29:22.000,157,11090706,113405,0,1749209361,13875.060914950001,67.56795491999947,53007.16181304001 2025-06-06,11:29:23.000,157,11090685,113085,0,1749209362,13875.161959600002,67.61729883000226,53007.098928960004 2025-06-06,11:29:24.000,157,11090761,113325,0,1749209363,13875.222586390002,67.65254447999905,53007.13386456 2025-06-06,11:29:25.000,157,11090732,113405,0,1749209364,13875.249531629997,67.6736918700044,53007.18976152001 2025-06-06,11:29:26.000,157,11090746,112925,0,1749209365,13875.263004250002,67.69483926000248,53007.217710000004 2025-06-06,11:29:27.000,157,11090696,113205,0,1749209366,13875.289949489998,67.77942882000207,53007.2526456 2025-06-06,11:29:28.000,157,11090699,113245,0,1749209367,13875.323631040003,67.84287099000358,53007.30155544 2025-06-06,11:29:29.000,157,11090713,113285,0,1749209368,13875.337103659993,67.83582186000422,53007.29456832 2025-06-06,11:29:30.000,157,11090646,113205,0,1749209369,13875.404466759988,67.87811664000037,53007.32950392001 2025-06-06,11:29:31.000,157,11090775,113285,0,1749209370,13875.478566169993,67.88516576999973,53007.336491040005 2025-06-06,11:29:32.000,157,11090783,113325,0,1749209371,13875.633501299999,67.9204114200038,53007.39937512001 2025-06-06,11:29:33.000,157,11090703,113205,0,1749209372,13875.673919159999,67.99795185000403,53007.41334936 2025-06-06,11:29:34.000,157,11090699,113245,0,1749209373,13875.74801856999,68.0684431500049,53007.44828496001 2025-06-06,11:29:35.000,157,11090753,113005,0,1749209374,13875.82885428999,68.09663967000233,53007.42732360001 2025-06-06,11:29:36.000,157,11090777,113325,0,1749209375,13875.87600846,68.16008184000384,53007.54610464001 2025-06-06,11:29:37.000,157,11090749,113445,0,1749209376,13875.92989893999,68.28696617999958,53007.51116904 2025-06-06,11:29:38.000,157,11090724,113325,0,1749209377,13875.963580489995,68.37155573999917,53007.52514328001 2025-06-06,11:29:39.000,157,11090702,113245,0,1749209378,13876.071361449991,68.43499791000067,53007.54610464001 2025-06-06,11:29:40.000,157,11090758,113325,0,1749209379,13876.138724550001,68.49139095000282,53007.51116904 2025-06-06,11:29:41.000,157,11090712,113125,0,1749209380,13876.206087649996,68.47024356000475,53007.602001600004 2025-06-06,11:29:42.000,157,11090724,113245,0,1749209381,13876.219560270001,68.50548921000154,53007.65091144 2025-06-06,11:29:43.000,157,11090687,113405,0,1749209382,13876.206087649996,68.56188225000369,53007.62995008 2025-06-06,11:29:44.000,157,11090709,113165,0,1749209383,13876.212823959992,68.660570070002,53007.66488568001 2025-06-06,11:29:45.000,157,11090757,113125,0,1749209384,13876.145460859996,68.76630701999966,53007.74873112 2025-06-06,11:29:46.000,157,11090741,113405,0,1749209385,13876.192615029991,68.80860180000309,53007.76270536001 2025-06-06,11:29:47.000,157,11090712,113325,0,1749209386,13876.206087649996,68.88614223000332,53007.790653840006 2025-06-06,11:29:48.000,157,11090747,113165,0,1749209387,13876.246505509996,68.92843700999947,53007.8465508 2025-06-06,11:29:49.000,157,11090782,113125,0,1749209388,13876.320604920002,68.98483005000162,53007.839563680005 2025-06-06,11:29:50.000,157,11090750,113405,0,1749209389,13876.381231710002,69.04827222000313,53007.88148640001 2025-06-06,11:29:51.000,157,11090703,113285,0,1749209390,13876.536166839993,69.04827222000313,53007.89546064 2025-06-06,11:29:52.000,157,11090714,113085,0,1749209391,13876.630475179998,69.11171439000464,53007.93039624001 2025-06-06,11:29:53.000,157,11090789,113005,0,1749209392,13876.731519829998,69.16105830000015,53008.01424168 2025-06-06,11:29:54.000,157,11090700,113205,0,1749209393,13876.84603709999,69.28794264000317,53007.9862932 2025-06-06,11:29:55.000,157,11090792,113005,0,1749209394,13876.98749960999,69.43597437000426,53008.056164400004 2025-06-06,11:29:56.000,157,11090707,113485,0,1749209395,13877.041390089995,69.5276130600032,53008.02821592001 2025-06-06,11:29:57.000,157,11090744,113125,0,1749209396,13877.16937997999,69.63335001000087,53008.15398408 2025-06-06,11:29:58.000,157,11090779,113285,0,1749209397,13877.3175788,69.73203782999917,53008.1609712 2025-06-06,11:29:59.000,157,11090724,113245,0,1749209398,13877.391678209991,69.78138174000196,53008.21686816001 2025-06-06,11:30:00.000,157,11090757,113005,0,1749209399,13877.485986549997,69.89416781999898,53008.272765120004 2025-06-06,11:30:01.000,157,11090771,113165,0,1749209400,13877.539877030002,69.97170824999921,53008.30770072 2025-06-06,11:30:02.000,157,11090731,113245,0,1749209401,13877.634185369992,70.06334693999815,53008.38455904001 2025-06-06,11:30:03.000,157,11090736,113325,0,1749209402,13877.634185369992,70.13383823999902,53008.42648176 2025-06-06,11:30:04.000,157,11090750,113365,0,1749209403,13877.640921680002,70.18318215000181,53008.43346888001 2025-06-06,11:30:05.000,157,11090728,113205,0,1749209404,13877.654394299992,70.14793649999774,53008.52430144 2025-06-06,11:30:06.000,157,11090767,113405,0,1749209405,13877.681339540002,70.18318215000181,53008.48936584 2025-06-06,11:30:07.000,157,11090744,113245,0,1749209406,13877.735230019993,70.19728041000053,53008.53128856001 2025-06-06,11:30:08.000,157,11090743,113085,0,1749209407,13877.802593119988,70.26072258000204,53008.580198400006 2025-06-06,11:30:09.000,157,11090775,113285,0,1749209408,13877.883428839988,70.25367345000268,53008.615134 2025-06-06,11:30:10.000,157,11090795,113245,0,1749209409,13877.971000869999,70.31711562000419,53008.65705672 2025-06-06,11:30:11.000,157,11090722,113365,0,1749209410,13878.139408619994,70.35941040000034,53008.678018080005 2025-06-06,11:30:12.000,157,11090805,113245,0,1749209411,13878.31455268,70.40170518000377,53008.78282488 2025-06-06,11:30:13.000,157,11090728,113325,0,1749209412,13878.41559733,70.479245610004,53008.78981200001 2025-06-06,11:30:14.000,157,11090767,113405,0,1749209413,13878.617686630001,70.59908082000038,53008.87365744 2025-06-06,11:30:15.000,157,11090716,113485,0,1749209414,13878.671577109992,70.70481776999804,53008.8596832 2025-06-06,11:30:16.000,157,11090733,113245,0,1749209415,13878.806303309997,70.85284949999914,53008.95750288001 2025-06-06,11:30:17.000,157,11090715,113085,0,1749209416,13878.873666409992,70.94448818999808,53008.95051576 2025-06-06,11:30:18.000,157,11090756,113005,0,1749209417,13878.967974749998,70.9726847100028,53009.00641272001 2025-06-06,11:30:19.000,157,11090734,113165,0,1749209418,13879.062283089988,71.06432340000174,53009.09025816 2025-06-06,11:30:20.000,157,11090739,113165,0,1749209419,13879.183536669989,71.1066181799979,53009.16012936 2025-06-06,11:30:21.000,157,11090745,113285,0,1749209420,13879.277845009994,71.11366731000453,53009.2090392 2025-06-06,11:30:22.000,157,11090782,113365,0,1749209421,13879.419307519995,71.16301122000004,53009.24397480001 2025-06-06,11:30:23.000,157,11090761,112925,0,1749209422,13879.52708847999,71.21235513000283,53009.313846 2025-06-06,11:30:24.000,157,11090732,113445,0,1749209423,13879.682023609996,71.26169903999835,53009.43262704 2025-06-06,11:30:25.000,157,11090740,113165,0,1749209424,13879.830222429991,71.26169903999835,53009.50948536001 2025-06-06,11:30:26.000,157,11090794,113125,0,1749209425,13879.991893869992,71.37448512000265,53009.5234596 2025-06-06,11:30:27.000,157,11090795,113245,0,1749209426,13880.092938519992,71.36038686000393,53009.614292160004 2025-06-06,11:30:28.000,157,11090710,113645,0,1749209427,13880.200719480003,71.44497642000351,53009.6981376 2025-06-06,11:30:29.000,157,11090770,113165,0,1749209428,13880.247873649998,71.49432032999903,53009.76102168 2025-06-06,11:30:30.000,157,11090779,112925,0,1749209429,13880.301764129988,71.55776250000054,53009.82390576001 2025-06-06,11:30:31.000,157,11090774,113165,0,1749209430,13880.375863539994,71.5648116299999,53009.89377696001 2025-06-06,11:30:32.000,157,11090729,113125,0,1749209431,13880.396072469994,71.59300815000461,53009.96364816001 2025-06-06,11:30:33.000,157,11090746,113285,0,1749209432,13880.416281399994,71.61415554000268,53009.99858376 2025-06-06,11:30:34.000,157,11090732,113165,0,1749209433,13880.416281399994,71.64940118999948,53010.06146784001 2025-06-06,11:30:35.000,157,11090779,113245,0,1749209434,13880.423017709989,71.68464684000355,53010.09640344 2025-06-06,11:30:36.000,157,11090706,113085,0,1749209435,13880.50385342999,71.7269416199997,53010.187236000005 2025-06-06,11:30:37.000,157,11090782,113205,0,1749209436,13880.497117119994,71.75513814000442,53010.16627464 2025-06-06,11:30:38.000,157,11090763,113285,0,1749209437,13880.530798669999,71.80448204999993,53010.24313296 2025-06-06,11:30:39.000,157,11090739,113045,0,1749209438,13880.57121653,71.79743292000057,53010.31999128 2025-06-06,11:30:40.000,157,11090792,113245,0,1749209439,13880.598161769994,71.81858030999865,53010.36890112 2025-06-06,11:30:41.000,157,11090767,113245,0,1749209440,13880.64531593999,71.85382596000272,53010.4317852 2025-06-06,11:30:42.000,157,11090737,113045,0,1749209441,13880.699206419995,71.88907160999952,53010.46672080001 2025-06-06,11:30:43.000,157,11090774,113085,0,1749209442,13880.77330583,71.91726813000423,53010.51563064001 2025-06-06,11:30:44.000,157,11090761,113325,0,1749209443,13880.840668929995,71.98775942999782,53010.536592 2025-06-06,11:30:45.000,157,11090760,113165,0,1749209444,13880.928240959991,71.99480856000446,53010.58550184001 2025-06-06,11:30:46.000,157,11090762,113165,0,1749209445,13881.022549299996,72.03710334000061,53010.59947608 2025-06-06,11:30:47.000,157,11090802,113325,0,1749209446,13881.062967159996,72.0864472500034,53010.73223136001 2025-06-06,11:30:48.000,157,11090742,113245,0,1749209447,13881.116857640001,72.13579115999892,53010.71825712 2025-06-06,11:30:49.000,157,11090781,113205,0,1749209448,13881.217902290002,72.14284028999828,53010.71825712 2025-06-06,11:30:50.000,157,11090724,113165,0,1749209449,13881.285265389997,72.19218420000107,53010.77415408 2025-06-06,11:30:51.000,157,11090777,113485,0,1749209450,13881.366101109998,72.20628245999978,53010.84402528 2025-06-06,11:30:52.000,157,11090794,113325,0,1749209451,13881.446936829998,72.20628245999978,53010.885948 2025-06-06,11:30:53.000,157,11090767,113285,0,1749209452,13881.527772549998,72.15693855000427,53010.92787072001 2025-06-06,11:30:54.000,157,11090763,113485,0,1749209453,13881.689443989999,72.15693855000427,53010.94184496 2025-06-06,11:30:55.000,157,11090808,113045,0,1749209454,13881.74333446999,72.1216929000002,53010.99774192001 2025-06-06,11:30:56.000,157,11090716,113045,0,1749209455,13881.84437911999,72.14284028999828,53011.08158736 2025-06-06,11:30:57.000,157,11090721,112965,0,1749209456,13881.898269599995,72.14284028999828,53011.10254872 2025-06-06,11:30:58.000,157,11090768,113085,0,1749209457,13881.918478529995,72.17103681000299,53011.08857448001 2025-06-06,11:30:59.000,157,11090772,113165,0,1749209458,13881.95216008,72.1851350700017,53011.15844568 2025-06-06,11:31:00.000,157,11090724,113125,0,1749209459,13881.96563269999,72.15693855000427,53011.18639416001 2025-06-06,11:31:01.000,157,11090744,113365,0,1749209460,13882.019523179995,72.17103681000299,53011.291200960004 2025-06-06,11:31:02.000,157,11090742,112965,0,1749209461,13882.04646841999,72.19218420000107,53011.242291120005 2025-06-06,11:31:03.000,157,11090802,113365,0,1749209462,13882.07341366,72.15693855000427,53011.27722672 2025-06-06,11:31:04.000,157,11090782,113205,0,1749209463,13882.147513069991,72.16398768000363,53011.32613656 2025-06-06,11:31:05.000,157,11090760,113165,0,1749209464,13882.187930929991,72.17103681000299,53011.34709792 2025-06-06,11:31:06.000,157,11090790,113445,0,1749209465,13882.275502960001,72.21333158999914,53011.409982000005 2025-06-06,11:31:07.000,157,11090750,113125,0,1749209466,13882.295711890001,72.21333158999914,53011.3750464 2025-06-06,11:31:08.000,157,11090761,113285,0,1749209467,13882.396756540002,72.28382289000001,53011.458891840004 2025-06-06,11:31:09.000,157,11090774,113285,0,1749209468,13882.423701779997,72.28382289000001,53011.46587896 2025-06-06,11:31:10.000,157,11090790,112925,0,1749209469,13882.437174400002,72.3684124499996,53011.50081456001 2025-06-06,11:31:11.000,157,11090756,113325,0,1749209470,13882.464119639997,72.41070723000303,53011.53575016 2025-06-06,11:31:12.000,157,11090743,113205,0,1749209471,13882.484328569997,72.4671002699979,53011.577672880005 2025-06-06,11:31:13.000,157,11090768,113125,0,1749209472,13882.518010120002,72.50939505000133,53011.59863424001 2025-06-06,11:31:14.000,157,11090709,113325,0,1749209473,13882.511273809992,72.62218112999835,53011.60562136 2025-06-06,11:31:15.000,157,11090788,113485,0,1749209474,13882.491064879992,72.62218112999835,53011.647544080006 2025-06-06,11:31:16.000,157,11090804,113285,0,1749209475,13882.470855949992,72.69972155999858,53011.67549256 2025-06-06,11:31:17.000,157,11090750,113525,0,1749209476,13882.443910709997,72.79840938000416,53011.68247968 2025-06-06,11:31:18.000,157,11090773,113165,0,1749209477,13882.363074989997,72.81955677000224,53011.64055696001 2025-06-06,11:31:19.000,157,11090764,113445,0,1749209478,13882.349602369992,72.90414633000182,53011.68247968 2025-06-06,11:31:20.000,157,11090711,113245,0,1749209479,13882.329393439992,72.94644110999798,53011.696453920005 2025-06-06,11:31:21.000,157,11090747,113285,0,1749209480,13882.363074989997,73.01693240999884,53011.696453920005 2025-06-06,11:31:22.000,157,11090773,113445,0,1749209481,13882.464119639997,73.08037458000035,53011.759337999996 2025-06-06,11:31:23.000,157,11090749,113125,0,1749209482,13882.450647019992,73.16496413999994,53011.745363760005 2025-06-06,11:31:24.000,157,11090752,113245,0,1749209483,13882.457383330002,73.24250457000016,53011.75235088 2025-06-06,11:31:25.000,157,11090726,113125,0,1749209484,13882.544955359997,73.34824151999783,53011.78029936 2025-06-06,11:31:26.000,157,11090772,113445,0,1749209485,13882.578636910002,73.41168368999934,53011.8292092 2025-06-06,11:31:27.000,157,11090820,113405,0,1749209486,13882.612318459993,73.44692934000341,53011.82222208 2025-06-06,11:31:28.000,157,11090746,113085,0,1749209487,13882.767253589998,73.47512586000084,53011.85715768001 2025-06-06,11:31:29.000,157,11090724,113365,0,1749209488,13882.854825619994,73.49627324999892,53011.88510616001 2025-06-06,11:31:30.000,157,11090767,113325,0,1749209489,13882.935661339994,73.49627324999892,53011.88510616001 2025-06-06,11:31:31.000,157,11090727,113285,0,1749209490,13883.02323336999,73.53856803000235,53011.8990804 2025-06-06,11:31:32.000,157,11090671,113165,0,1749209491,13883.178168499995,73.56676454999979,53011.95497736001 2025-06-06,11:31:33.000,157,11090761,113325,0,1749209492,13883.29268577,73.5949610700045,53011.99690008 2025-06-06,11:31:34.000,157,11090747,113245,0,1749209493,13883.400466729996,73.62315759000194,53012.01786144 2025-06-06,11:31:35.000,157,11090701,113085,0,1749209494,13883.548665549992,73.63725585000066,53012.04580992 2025-06-06,11:31:36.000,157,11090768,113445,0,1749209495,13883.723809609997,73.6936488900028,53012.10170688001 2025-06-06,11:31:37.000,157,11090740,112965,0,1749209496,13883.831590569993,73.70774715000152,53012.13664248 2025-06-06,11:31:38.000,157,11090783,113165,0,1749209497,13883.959580459989,73.79938584000047,53012.23446216 2025-06-06,11:31:39.000,157,11090766,113445,0,1749209498,13884.033679869994,73.8769262700007,53012.23446216 2025-06-06,11:31:40.000,157,11090730,113205,0,1749209499,13884.127988209999,73.91922105000413,53012.22048792001 2025-06-06,11:31:41.000,157,11090762,113205,0,1749209500,13884.28292333999,74.03200713000115,53012.283372 2025-06-06,11:31:42.000,157,11090779,113285,0,1749209501,13884.38396798999,74.07430191000458,53012.31132048001 2025-06-06,11:31:43.000,157,11090714,113405,0,1749209502,13884.48501263999,74.15889147000416,53012.36023032001 2025-06-06,11:31:44.000,157,11090770,113245,0,1749209503,13884.639947769996,74.24348103000375,53012.43708864001 2025-06-06,11:31:45.000,157,11090753,113165,0,1749209504,13884.761201349997,74.34921798000141,53012.49997272 2025-06-06,11:31:46.000,157,11090729,113405,0,1749209505,13884.828564449992,74.44790579999972,53012.50695984001 2025-06-06,11:31:47.000,157,11090808,113245,0,1749209506,13884.936345410002,74.56069188000401,53012.55586968001 2025-06-06,11:31:48.000,157,11090799,113165,0,1749209507,13885.010444819993,74.62413404999825,53012.597792399996 2025-06-06,11:31:49.000,157,11090751,113365,0,1749209508,13885.104753159998,74.68757621999976,53012.67465072001 2025-06-06,11:31:50.000,157,11090772,113085,0,1749209509,13885.145171019998,74.75101839000126,53012.73054768 2025-06-06,11:31:51.000,157,11090732,113085,0,1749209510,13885.226006739998,74.82855882000149,53012.79343176001 2025-06-06,11:31:52.000,157,11090780,113205,0,1749209511,13885.266424599999,74.82855882000149,53012.807406 2025-06-06,11:31:53.000,157,11090781,113445,0,1749209512,13885.279897219989,74.96249229000387,53012.83535448 2025-06-06,11:31:54.000,157,11090731,113205,0,1749209513,13885.286633529999,75.03298359000473,53012.92618704 2025-06-06,11:31:55.000,157,11090754,113085,0,1749209514,13885.293369839994,75.03298359000473,53012.933174159996 2025-06-06,11:31:56.000,157,11090737,113285,0,1749209515,13885.38094186999,75.06118011000217,53012.989071120006 2025-06-06,11:31:57.000,157,11090721,113245,0,1749209516,13885.367469249999,75.0893766299996,53013.03099384001 2025-06-06,11:31:58.000,157,11090783,113245,0,1749209517,13885.374205559994,75.05413098000281,53013.0519552 2025-06-06,11:31:59.000,157,11090756,113165,0,1749209518,13885.475250209995,75.06822924000153,53013.07990368001 2025-06-06,11:32:00.000,157,11090724,113325,0,1749209519,13885.48872283,75.06118011000217,53013.100865039996 2025-06-06,11:32:01.000,157,11090728,113525,0,1749209520,13885.50219544999,75.10347488999832,53013.14977488001 2025-06-06,11:32:02.000,157,11090766,113365,0,1749209521,13885.576294859995,75.12462228000368,53013.18471048 2025-06-06,11:32:03.000,157,11090736,113165,0,1749209522,13885.65039427,75.0893766299996,53013.24060744 2025-06-06,11:32:04.000,157,11090735,113205,0,1749209523,13885.69081213,75.07527837000089,53013.23362032 2025-06-06,11:32:05.000,157,11090748,113405,0,1749209524,13885.778384159996,75.04708185000345,53013.28951728 2025-06-06,11:32:06.000,157,11090721,113205,0,1749209525,13885.81206571,75.0259344599981,53013.29650440001 2025-06-06,11:32:07.000,157,11090742,113285,0,1749209526,13885.879428809996,75.01183619999938,53013.28253016 2025-06-06,11:32:08.000,157,11090754,112925,0,1749209527,13885.960264529996,74.94839402999787,53013.29650440001 2025-06-06,11:32:09.000,157,11090742,113245,0,1749209528,13886.000682389997,74.96249229000387,53013.373362720005 2025-06-06,11:32:10.000,157,11090783,113325,0,1749209529,13886.041100249997,74.91314838000108,53013.35240136 2025-06-06,11:32:11.000,157,11090706,113165,0,1749209530,13886.155617520002,74.90609925000172,53013.41528544001 2025-06-06,11:32:12.000,157,11090783,113525,0,1749209531,13886.256662170003,74.89905012000236,53013.39432408001 2025-06-06,11:32:13.000,157,11090788,113445,0,1749209532,13886.290343719993,74.84265708000021,53013.471182400004 2025-06-06,11:32:14.000,157,11090759,113285,0,1749209533,13886.371179439993,74.77216577999934,53013.471182400004 2025-06-06,11:32:15.000,157,11090758,113085,0,1749209534,13886.411597299993,74.77216577999934,53013.52009224 2025-06-06,11:32:16.000,157,11090785,113125,0,1749209535,13886.418333609989,74.78626403999806,53013.49913088 2025-06-06,11:32:17.000,157,11090769,113085,0,1749209536,13886.438542539989,74.72282187000383,53013.55502784 2025-06-06,11:32:18.000,157,11090799,113245,0,1749209537,13886.478960399989,74.73692013000255,53013.55502784 2025-06-06,11:32:19.000,157,11090787,113245,0,1749209538,13886.452015159994,74.69462534999911,53013.589963440005 2025-06-06,11:32:20.000,157,11090706,113165,0,1749209539,13886.452015159994,74.72987100000319,53013.63188616001 2025-06-06,11:32:21.000,157,11090765,113125,0,1749209540,13886.398124679989,74.65233057000296,53013.6458604 2025-06-06,11:32:22.000,157,11090765,113085,0,1749209541,13886.364443129998,74.70872360999783,53013.659834640006 2025-06-06,11:32:23.000,157,11090766,113205,0,1749209542,13886.290343719993,74.72282187000383,53013.659834640006 2025-06-06,11:32:24.000,157,11090759,113245,0,1749209543,13886.249925859993,74.72987100000319,53013.70175736001 2025-06-06,11:32:25.000,157,11090796,113405,0,1749209544,13886.222980619998,74.75101839000126,53013.70175736001 2025-06-06,11:32:26.000,157,11090737,113085,0,1749209545,13886.243189549998,74.76511664999998,53013.69477024 2025-06-06,11:32:27.000,157,11090764,113245,0,1749209546,13886.128672279992,74.80741143000341,53013.708744480005 2025-06-06,11:32:28.000,157,11090771,113045,0,1749209547,13886.162353829997,74.87790273000428,53013.708744480005 2025-06-06,11:32:29.000,157,11090701,113205,0,1749209548,13886.074781800002,74.90609925000172,53013.72271872 2025-06-06,11:32:30.000,157,11090782,113365,0,1749209549,13886.007418699992,74.94839402999787,53013.708744480005 2025-06-06,11:32:31.000,157,11090707,113165,0,1749209550,13886.000682389997,74.96954142000322,53013.708744480005 2025-06-06,11:32:32.000,157,11090726,113125,0,1749209551,13885.993946080001,74.98363968000194,53013.70175736001 2025-06-06,11:32:33.000,157,11090789,113245,0,1749209552,13885.980473459997,74.97659055000258,53013.708744480005 2025-06-06,11:32:34.000,157,11090779,113365,0,1749209553,13886.027627629992,74.99773794000066,53013.7157316 2025-06-06,11:32:35.000,157,11090690,113445,0,1749209554,13886.007418699992,75.0259344599981,53013.708744480005 2025-06-06,11:32:36.000,157,11090747,113285,0,1749209555,13886.027627629992,75.06822924000153,53013.69477024 2025-06-06,11:32:37.000,157,11090785,113205,0,1749209556,13886.000682389997,75.03298359000473,53013.73669296 2025-06-06,11:32:38.000,157,11090697,113285,0,1749209557,13885.960264529996,75.10347488999832,53013.73669296 2025-06-06,11:32:39.000,157,11090725,113645,0,1749209558,13885.973737150001,75.1387205400024,53013.771628559996 2025-06-06,11:32:40.000,157,11090803,113085,0,1749209559,13885.973737150001,75.16691705999983,53013.81355128 2025-06-06,11:32:41.000,157,11090760,113085,0,1749209560,13885.960264529996,75.15986793000047,53013.771628559996 2025-06-06,11:32:42.000,157,11090763,113365,0,1749209561,13885.960264529996,75.18806444999791,53013.771628559996 2025-06-06,11:32:43.000,157,11090744,113165,0,1749209562,13885.953528220001,75.23035923000134,53013.708744480005 2025-06-06,11:32:44.000,157,11090751,113245,0,1749209563,13885.967000839992,75.27970314000413,53013.7856028 2025-06-06,11:32:45.000,157,11090790,113165,0,1749209564,13885.946791909992,75.30789966000157,53013.73669296 2025-06-06,11:32:46.000,157,11090752,113445,0,1749209565,13885.967000839992,75.36429270000372,53013.77861568001 2025-06-06,11:32:47.000,157,11090716,113085,0,1749209566,13885.980473459997,75.39248922000115,53013.7856028 2025-06-06,11:32:48.000,157,11090737,113325,0,1749209567,13885.926582979992,75.44183313000394,53013.81355128 2025-06-06,11:32:49.000,157,11090722,113245,0,1749209568,13885.913110360001,75.49117703999946,53013.75066720001 2025-06-06,11:32:50.000,157,11090774,113245,0,1749209569,13885.886165119991,75.53347182000289,53013.79957704001 2025-06-06,11:32:51.000,157,11090798,113245,0,1749209570,13885.865956189991,75.50527529999817,53013.75066720001 2025-06-06,11:32:52.000,157,11090729,113125,0,1749209571,13885.818802019996,75.56166834000032,53013.76464144 2025-06-06,11:32:53.000,157,11090774,113245,0,1749209572,13885.852483570001,75.57576659999904,53013.86246112 2025-06-06,11:32:54.000,157,11090791,113125,0,1749209573,13885.825538329991,75.55461921000096,53013.806564160004 2025-06-06,11:32:55.000,157,11090746,113485,0,1749209574,13885.83227464,75.61101225000311,53013.76464144 2025-06-06,11:32:56.000,157,11090713,113165,0,1749209575,13885.845747259991,75.67445442000462,53013.76464144 2025-06-06,11:32:57.000,157,11090767,113285,0,1749209576,13885.83227464,75.794289630001,53013.74368008 2025-06-06,11:32:58.000,157,11090746,113365,0,1749209577,13885.892901430001,75.77314224000293,53013.72271872 2025-06-06,11:32:59.000,157,11090734,113165,0,1749209578,13885.913110360001,75.80838788999972,53013.76464144 2025-06-06,11:33:00.000,157,11090814,113285,0,1749209579,13885.892901430001,75.78724050000164,53013.76464144 2025-06-06,11:33:01.000,157,11090752,113165,0,1749209580,13885.913110360001,75.8436335400038,53013.757654320005 2025-06-06,11:33:02.000,157,11090788,113165,0,1749209581,13885.980473459997,75.85068267000315,53013.708744480005 2025-06-06,11:33:03.000,157,11090788,113125,0,1749209582,13886.061309179997,75.90707570999803,53013.74368008 2025-06-06,11:33:04.000,157,11090743,113285,0,1749209583,13886.175826450002,75.89297744999931,53013.70175736001 2025-06-06,11:33:05.000,157,11090785,112965,0,1749209584,13886.317288959988,75.89297744999931,53013.70175736001 2025-06-06,11:33:06.000,157,11090815,113205,0,1749209585,13886.445278849998,75.92117397000402,53013.77861568001 2025-06-06,11:33:07.000,157,11090814,113125,0,1749209586,13886.546323499999,75.92117397000402,53013.74368008 2025-06-06,11:33:08.000,157,11090768,113365,0,1749209587,13886.64736815,75.95641962000082,53013.771628559996 2025-06-06,11:33:09.000,157,11090756,113005,0,1749209588,13886.74167648999,75.94937049000146,53013.76464144 2025-06-06,11:33:10.000,157,11090767,113165,0,1749209589,13886.84272113999,75.9423213600021,53013.74368008 2025-06-06,11:33:11.000,157,11090764,113405,0,1749209590,13886.937029479996,75.95641962000082,53013.806564160004 2025-06-06,11:33:12.000,157,11090757,113325,0,1749209591,13887.017865199996,75.9423213600021,53013.79258992 2025-06-06,11:33:13.000,157,11090807,113325,0,1749209592,13887.132382470001,75.90002657999867,53013.855474 2025-06-06,11:33:14.000,157,11090797,113205,0,1749209593,13887.213218190001,75.88592831999995,53013.855474 2025-06-06,11:33:15.000,157,11090778,113205,0,1749209594,13887.240163429997,75.90707570999803,53013.86246112 2025-06-06,11:33:16.000,157,11090769,113485,0,1749209595,13887.347944389992,75.90707570999803,53013.876435360005 2025-06-06,11:33:17.000,157,11090793,113085,0,1749209596,13887.401834869997,75.86478093000187,53013.8904096 2025-06-06,11:33:18.000,157,11090783,113125,0,1749209597,13887.401834869997,75.82248614999844,53013.93233232 2025-06-06,11:33:19.000,157,11090754,113085,0,1749209598,13887.448989039993,75.82248614999844,53013.94630656001 2025-06-06,11:33:20.000,157,11090773,113205,0,1749209599,13887.516352139988,75.81543701999908,53013.98124216 2025-06-06,11:33:21.000,157,11090749,113445,0,1749209600,13887.502879519998,75.70970007000142,53013.974255040004 2025-06-06,11:33:22.000,157,11090704,113325,0,1749209601,13887.630869409993,75.66740528999799,53013.98822928001 2025-06-06,11:33:23.000,157,11090840,113125,0,1749209602,13887.644342029998,75.63215964000119,53013.98822928001 2025-06-06,11:33:24.000,157,11090734,113365,0,1749209603,13887.745386679999,75.57576659999904,53014.01617776001 2025-06-06,11:33:25.000,157,11090758,113325,0,1749209604,13887.785804539999,75.56871746999968,53013.93233232 2025-06-06,11:33:26.000,157,11090809,113165,0,1749209605,13887.8262224,75.52642269000353,53014.00919064 2025-06-06,11:33:27.000,157,11090742,113165,0,1749209606,13887.92053073999,75.4841279100001,53013.94630656001 2025-06-06,11:33:28.000,157,11090780,113205,0,1749209607,13887.954212289995,75.45593139000266,53014.02316488 2025-06-06,11:33:29.000,157,11090814,113445,0,1749209608,13888.02157538999,75.43478400000458,53014.03713912001 2025-06-06,11:33:30.000,157,11090753,113325,0,1749209609,13888.075465869995,75.39953835000051,53014.07207472 2025-06-06,11:33:31.000,157,11090791,113525,0,1749209610,13888.12935635,75.37134183000308,53014.030152 2025-06-06,11:33:32.000,157,11090803,113165,0,1749209611,13888.21019207,75.336096179999,53014.12797168 2025-06-06,11:33:33.000,157,11090798,113325,0,1749209612,13888.230401,75.32904704999964,53014.12098456 2025-06-06,11:33:34.000,157,11090800,113445,0,1749209613,13888.291027790001,75.27970314000413,53014.107010319996 2025-06-06,11:33:35.000,157,11090819,113365,0,1749209614,13888.365127199992,75.27970314000413,53014.17688152 2025-06-06,11:33:36.000,157,11090761,113245,0,1749209615,13888.405545059992,75.25855574999878,53014.19085576 2025-06-06,11:33:37.000,157,11090794,113445,0,1749209616,13888.405545059992,75.2374083600007,53014.211817120005 2025-06-06,11:33:38.000,157,11090832,113245,0,1749209617,13888.419017679997,75.24445749000006,53014.23277848001 2025-06-06,11:33:39.000,157,11090734,113045,0,1749209618,13888.439226609997,75.2374083600007,53014.23277848001 2025-06-06,11:33:40.000,157,11090815,113125,0,1749209619,13888.486380779992,75.18806444999791,53014.28168832001 2025-06-06,11:33:41.000,157,11090800,113325,0,1749209620,13888.486380779992,75.17396618999919,53014.25373984001 2025-06-06,11:33:42.000,157,11090803,113445,0,1749209621,13888.493117090002,75.18806444999791,53014.30264968001 2025-06-06,11:33:43.000,157,11090793,113445,0,1749209622,13888.486380779992,75.23035923000134,53014.31662392 2025-06-06,11:33:44.000,157,11090823,113245,0,1749209623,13888.520062329997,75.25150661999942,53014.38649512 2025-06-06,11:33:45.000,157,11090803,113205,0,1749209624,13888.513326020002,75.28675227000349,53014.40745648 2025-06-06,11:33:46.000,157,11090767,113285,0,1749209625,13888.580689119997,75.2374083600007,53014.37252088001 2025-06-06,11:33:47.000,157,11090822,113125,0,1749209626,13888.668261149993,75.17396618999919,53014.42143072001 2025-06-06,11:33:48.000,157,11090789,113165,0,1749209627,13888.708679009993,75.17396618999919,53014.40745648 2025-06-06,11:33:49.000,157,11090803,113285,0,1749209628,13888.654788530002,75.18101531999855,53014.442392079996 2025-06-06,11:33:50.000,157,11090796,113205,0,1749209629,13888.661524839998,75.17396618999919,53014.428417840005 2025-06-06,11:33:51.000,157,11090771,113205,0,1749209630,13888.695206390003,75.15281880000111,53014.42143072001 2025-06-06,11:33:52.000,157,11090840,113285,0,1749209631,13888.769305799993,75.15281880000111,53014.47034056001 2025-06-06,11:33:53.000,157,11090812,113445,0,1749209632,13888.776042109988,75.08232750000025,53014.547198880005 2025-06-06,11:33:54.000,157,11090778,113085,0,1749209633,13888.796251039988,75.11052401999768,53014.51925040001 2025-06-06,11:33:55.000,157,11090858,113245,0,1749209634,13888.802987349998,75.01183619999938,53014.498289040006 2025-06-06,11:33:56.000,157,11090849,113405,0,1749209635,13888.850141519993,74.9554431600045,53014.51925040001 2025-06-06,11:33:57.000,157,11090783,112805,0,1749209636,13888.856877829989,74.91314838000108,53014.52623752 2025-06-06,11:33:58.000,157,11090794,113285,0,1749209637,13888.856877829989,74.84970620999957,53014.51226328 2025-06-06,11:33:59.000,157,11090819,113045,0,1749209638,13888.816459969989,74.78626403999806,53014.498289040006 2025-06-06,11:34:00.000,157,11090759,113485,0,1749209639,13888.802987349998,74.72282187000383,53014.51925040001 2025-06-06,11:34:01.000,157,11090818,113285,0,1749209640,13888.762569489998,74.65937970000232,53014.53322464 2025-06-06,11:34:02.000,157,11090779,113325,0,1749209641,13888.728887939993,74.61708491999889,53014.58213448 2025-06-06,11:34:03.000,157,11090768,113405,0,1749209642,13888.674997460002,74.55364275000466,53014.52623752 2025-06-06,11:34:04.000,157,11090814,113325,0,1749209643,13888.668261149993,74.44085667000036,53014.52623752 2025-06-06,11:34:05.000,157,11090829,113365,0,1749209644,13888.607634359993,74.41266015000292,53014.498289040006 2025-06-06,11:34:06.000,157,11090771,113365,0,1749209645,13888.607634359993,74.40561102000356,53014.4843148 2025-06-06,11:34:07.000,157,11090801,113285,0,1749209646,13888.580689119997,74.3351197200027,53014.50527616 2025-06-06,11:34:08.000,157,11090860,113485,0,1749209647,13888.506589709992,74.3351197200027,53014.45636632 2025-06-06,11:34:09.000,157,11090845,113085,0,1749209648,13888.493117090002,74.2857758099999,53014.44937920001 2025-06-06,11:34:10.000,157,11090792,113325,0,1749209649,13888.452699230002,74.29282493999926,53014.477327680004 2025-06-06,11:34:11.000,157,11090835,113245,0,1749209650,13888.405545059992,74.22938276999776,53014.40046936001 2025-06-06,11:34:12.000,157,11090798,113485,0,1749209651,13888.358390889996,74.21528450999904,53014.38649512 2025-06-06,11:34:13.000,157,11090812,113485,0,1749209652,13888.338181959996,74.14479320999817,53014.39348224 2025-06-06,11:34:14.000,157,11090814,113445,0,1749209653,13888.304500409991,74.12364582000009,53014.37252088001 2025-06-06,11:34:15.000,157,11090817,113445,0,1749209654,13888.317973029996,74.0884001700033,53014.36553376 2025-06-06,11:34:16.000,157,11090778,113285,0,1749209655,13888.284291479991,74.0884001700033,53014.29566256 2025-06-06,11:34:17.000,157,11090840,113165,0,1749209656,13888.230401,74.06020364999858,53014.330598160006 2025-06-06,11:34:18.000,157,11090742,113325,0,1749209657,13888.230401,74.05315451999923,53014.35155952001 2025-06-06,11:34:19.000,157,11090818,113165,0,1749209658,13888.257346239996,73.98971234999772,53014.28168832001 2025-06-06,11:34:20.000,157,11090798,113285,0,1749209659,13888.27081886,73.9403684400022,53014.22579136 2025-06-06,11:34:21.000,157,11090804,113325,0,1749209660,13888.304500409991,73.89102452999941,53014.2397656 2025-06-06,11:34:22.000,157,11090797,113365,0,1749209661,13888.297764099996,73.89807365999877,53014.19085576 2025-06-06,11:34:23.000,157,11090877,113525,0,1749209662,13888.257346239996,73.90512278999813,53014.15592016001 2025-06-06,11:34:24.000,157,11090836,113245,0,1749209663,13888.264082549991,73.90512278999813,53014.17688152 2025-06-06,11:34:25.000,157,11090863,113285,0,1749209664,13888.291027790001,73.91922105000413,53014.11399744001 2025-06-06,11:34:26.000,157,11090853,113085,0,1749209665,13888.304500409991,73.89807365999877,53014.141945920004 2025-06-06,11:34:27.000,157,11090824,113405,0,1749209666,13888.284291479991,73.8769262700007,53014.107010319996 2025-06-06,11:34:28.000,157,11090790,113205,0,1749209667,13888.331445650001,73.82053322999855,53014.07207472 2025-06-06,11:34:29.000,157,11090827,113125,0,1749209668,13888.371863510001,73.79938584000047,53014.093036080005 2025-06-06,11:34:30.000,157,11090806,113405,0,1749209669,13888.365127199992,73.79233671000111,53014.00919064 2025-06-06,11:34:31.000,157,11090790,113445,0,1749209670,13888.405545059992,73.77118932000303,53014.07207472 2025-06-06,11:34:32.000,157,11090841,113485,0,1749209671,13888.405545059992,73.77118932000303,53014.03713912001 2025-06-06,11:34:33.000,157,11090779,113245,0,1749209672,13888.412281370001,73.77823845000239,53014.01617776001 2025-06-06,11:34:34.000,157,11090813,113245,0,1749209673,13888.445962919992,73.79233671000111,53014.030152 2025-06-06,11:34:35.000,157,11090857,113325,0,1749209674,13888.378599819996,73.75004192999768,53014.02316488 2025-06-06,11:34:36.000,157,11090790,113405,0,1749209675,13888.378599819996,73.75004192999768,53014.030152 2025-06-06,11:34:37.000,157,11090833,113245,0,1749209676,13888.371863510001,73.6936488900028,53014.01617776001 2025-06-06,11:34:38.000,157,11090838,113285,0,1749209677,13888.365127199992,73.67955063000409,53014.02316488 2025-06-06,11:34:39.000,157,11090783,113205,0,1749209678,13888.371863510001,73.62315759000194,53014.03713912001 2025-06-06,11:34:40.000,157,11090843,113245,0,1749209679,13888.338181959996,73.60201020000386,53014.03713912001 2025-06-06,11:34:41.000,157,11090844,113405,0,1749209680,13888.378599819996,73.56676454999979,53014.07906184 2025-06-06,11:34:42.000,157,11090818,113285,0,1749209681,13888.351654580001,73.531518900003,53014.030152 2025-06-06,11:34:43.000,157,11090863,113405,0,1749209682,13888.338181959996,73.4821749900002,53014.00919064 2025-06-06,11:34:44.000,157,11090840,113205,0,1749209683,13888.324709339991,73.43988021000405,53014.030152 2025-06-06,11:34:45.000,157,11090784,113285,0,1749209684,13888.264082549991,73.43988021000405,53014.03713912001 2025-06-06,11:34:46.000,157,11090829,113165,0,1749209685,13888.27081886,73.37643804000254,53014.00919064 2025-06-06,11:34:47.000,157,11090877,113445,0,1749209686,13888.18998314,73.36233978000382,53014.07906184 2025-06-06,11:34:48.000,157,11090830,113365,0,1749209687,13888.14956528,73.32709412999975,53014.05111336 2025-06-06,11:34:49.000,157,11090806,113365,0,1749209688,13888.12935635,73.29184848000295,53014.03713912001 2025-06-06,11:34:50.000,157,11090866,113005,0,1749209689,13888.06199324999,73.22840631000145,53014.03713912001 2025-06-06,11:34:51.000,157,11090827,113045,0,1749209690,13887.98115752999,73.18611152999802,53014.030152 2025-06-06,11:34:52.000,157,11090794,113205,0,1749209691,13887.994630149995,73.22135718000209,53013.95329368 2025-06-06,11:34:53.000,157,11090870,113085,0,1749209692,13887.96768491,73.18611152999802,53013.98124216 2025-06-06,11:34:54.000,157,11090808,113405,0,1749209693,13887.92053073999,73.1720132699993,53013.95329368 2025-06-06,11:34:55.000,157,11090801,113165,0,1749209694,13887.88011287999,73.16496413999994,53013.98124216 2025-06-06,11:34:56.000,157,11090857,113325,0,1749209695,13887.85990394999,73.15791501000058,53013.94630656001 2025-06-06,11:34:57.000,157,11090821,113285,0,1749209696,13887.853167639994,73.08742370999971,53013.91835808001 2025-06-06,11:34:58.000,157,11090845,113365,0,1749209697,13887.765595609999,73.12971849000314,53013.86246112 2025-06-06,11:34:59.000,157,11090840,113525,0,1749209698,13887.704968819999,73.09447283999907,53013.83451264 2025-06-06,11:35:00.000,157,11090785,113245,0,1749209699,13887.664550959998,73.11562023000442,53013.806564160004 2025-06-06,11:35:01.000,157,11090802,113165,0,1749209700,13887.657814649989,73.15791501000058,53013.79957704001 2025-06-06,11:35:02.000,157,11090857,112925,0,1749209701,13887.637605719989,73.1720132699993,53013.7856028 2025-06-06,11:35:03.000,157,11090815,113045,0,1749209702,13887.637605719989,73.18611152999802,53013.7856028 2025-06-06,11:35:04.000,157,11090821,113445,0,1749209703,13887.603924169998,73.2354554400008,53013.83451264 2025-06-06,11:35:05.000,157,11090896,113125,0,1749209704,13887.563506309998,73.29889761000231,53013.74368008 2025-06-06,11:35:06.000,157,11090893,113245,0,1749209705,13887.509615829993,73.32709412999975,53013.70175736001 2025-06-06,11:35:07.000,157,11090797,113165,0,1749209706,13887.462461659998,73.41168368999934,53013.72271872 2025-06-06,11:35:08.000,157,11090879,113165,0,1749209707,13887.422043799997,73.42578194999805,53013.67380888 2025-06-06,11:35:09.000,157,11090817,113005,0,1749209708,13887.381625939997,73.44692934000341,53013.68778312 2025-06-06,11:35:10.000,157,11090824,113445,0,1749209709,13887.368153319992,73.55266629000107,53013.6458604 2025-06-06,11:35:11.000,157,11090871,113285,0,1749209710,13887.381625939997,73.60201020000386,53013.659834640006 2025-06-06,11:35:12.000,157,11090895,113085,0,1749209711,13887.388362249992,73.65135410999937,53013.61092480001 2025-06-06,11:35:13.000,157,11090806,113325,0,1749209712,13887.395098560002,73.72184541000024,53013.62489904 2025-06-06,11:35:14.000,157,11090894,113165,0,1749209713,13887.435516420002,73.78528758000175,53013.589963440005 2025-06-06,11:35:15.000,157,11090809,113005,0,1749209714,13887.448989039993,73.78528758000175,53013.54804072 2025-06-06,11:35:16.000,157,11090842,113205,0,1749209715,13887.469197969993,73.81348409999919,53013.52707936 2025-06-06,11:35:17.000,157,11090835,113565,0,1749209716,13887.550033689993,73.89807365999877,53013.52707936 2025-06-06,11:35:18.000,157,11090905,112965,0,1749209717,13887.576978929988,73.93331931000284,53013.53406648001 2025-06-06,11:35:19.000,157,11090834,113125,0,1749209718,13887.691496199994,73.90512278999813,53013.506118 2025-06-06,11:35:20.000,157,11090843,113245,0,1749209719,13887.731914059994,73.96856495999964,53013.471182400004 2025-06-06,11:35:21.000,157,11090917,113165,0,1749209720,13887.81948608999,73.96856495999964,53013.46419528001 2025-06-06,11:35:22.000,157,11090846,113445,0,1749209721,13887.92726705,74.01085974000307,53013.46419528001 2025-06-06,11:35:23.000,157,11090807,113285,0,1749209722,13888.02157538999,74.01790887000243,53013.436246799996 2025-06-06,11:35:24.000,157,11090859,113325,0,1749209723,13888.04852063,73.99676148000435,53013.41528544001 2025-06-06,11:35:25.000,157,11090847,113165,0,1749209724,13888.12262003999,74.00381061000371,53013.45720816 2025-06-06,11:35:26.000,157,11090881,113285,0,1749209725,13888.156301589996,74.03200713000115,53013.44323392001 2025-06-06,11:35:27.000,157,11090807,113205,0,1749209726,13888.20345575999,74.00381061000371,53013.422272560005 2025-06-06,11:35:28.000,157,11090868,113445,0,1749209727,13888.264082549991,74.01790887000243,53013.45022104 2025-06-06,11:35:29.000,157,11090874,113045,0,1749209728,13888.324709339991,74.01085974000307,53013.40829832 2025-06-06,11:35:30.000,157,11090903,113245,0,1749209729,13888.412281370001,74.0390562600005,53013.42925968 2025-06-06,11:35:31.000,157,11090845,113085,0,1749209730,13888.479644469997,74.03200713000115,53013.436246799996 2025-06-06,11:35:32.000,157,11090848,113285,0,1749209731,13888.513326020002,74.01085974000307,53013.45720816 2025-06-06,11:35:33.000,157,11090861,113245,0,1749209732,13888.547007569992,73.99676148000435,53013.45720816 2025-06-06,11:35:34.000,157,11090858,113085,0,1749209733,13888.540271259997,73.975614089999,53013.45022104 2025-06-06,11:35:35.000,157,11090830,113445,0,1749209734,13888.513326020002,74.00381061000371,53013.45022104 2025-06-06,11:35:36.000,157,11090885,113165,0,1749209735,13888.547007569992,73.96151583000028,53013.44323392001 2025-06-06,11:35:37.000,157,11090850,113245,0,1749209736,13888.540271259997,73.91922105000413,53013.41528544001 2025-06-06,11:35:38.000,157,11090832,113205,0,1749209737,13888.506589709992,73.84872975000326,53013.45720816 2025-06-06,11:35:39.000,157,11090871,113285,0,1749209738,13888.547007569992,73.86987714000134,53013.422272560005 2025-06-06,11:35:40.000,157,11090902,113245,0,1749209739,13888.547007569992,73.82053322999855,53013.436246799996 2025-06-06,11:35:41.000,157,11090808,113165,0,1749209740,13888.540271259997,73.80643496999983,53013.4013112 2025-06-06,11:35:42.000,157,11090861,113205,0,1749209741,13888.479644469997,73.77118932000303,53013.46419528001 2025-06-06,11:35:43.000,157,11090858,113285,0,1749209742,13888.439226609997,73.6936488900028,53013.41528544001 2025-06-06,11:35:44.000,157,11090825,113645,0,1749209743,13888.412281370001,73.6302067200013,53013.373362720005 2025-06-06,11:35:45.000,157,11090824,113205,0,1749209744,13888.425753989992,73.63725585000066,53013.39432408001 2025-06-06,11:35:46.000,157,11090879,113205,0,1749209745,13888.365127199992,73.62315759000194,53013.38733696 2025-06-06,11:35:47.000,157,11090831,113325,0,1749209746,13888.317973029996,73.62315759000194,53013.33144 2025-06-06,11:35:48.000,157,11090864,113285,0,1749209747,13888.277555169996,73.55971542000043,53013.33144 2025-06-06,11:35:49.000,157,11090867,113245,0,1749209748,13888.176510519996,73.51037151000492,53013.2615688 2025-06-06,11:35:50.000,157,11090795,113285,0,1749209749,13888.14956528,73.50332237999828,53013.27554304001 2025-06-06,11:35:51.000,157,11090810,113405,0,1749209750,13888.14956528,73.49627324999892,53013.2615688 2025-06-06,11:35:52.000,157,11090815,113285,0,1749209751,13888.08220217999,73.47512586000084,53013.2615688 2025-06-06,11:35:53.000,157,11090801,113365,0,1749209752,13888.06872956,73.48922411999956,53013.23362032 2025-06-06,11:35:54.000,157,11090905,113245,0,1749209753,13888.04852063,73.46807673000148,53013.23362032 2025-06-06,11:35:55.000,157,11090823,113165,0,1749209754,13888.02157538999,73.43988021000405,53013.205671840005 2025-06-06,11:35:56.000,157,11090820,113445,0,1749209755,13887.98115752999,73.4821749900002,53013.17073624 2025-06-06,11:35:57.000,157,11090833,113085,0,1749209756,13887.934003359995,73.43988021000405,53013.156762000006 2025-06-06,11:35:58.000,157,11090806,113285,0,1749209757,13887.913794429995,73.46102760000213,53013.12881352001 2025-06-06,11:35:59.000,157,11090818,113245,0,1749209758,13887.893585499995,73.46102760000213,53013.09387792 2025-06-06,11:36:00.000,157,11090855,112965,0,1749209759,13887.90705812,73.4821749900002,53013.09387792 2025-06-06,11:36:01.000,157,11090859,113285,0,1749209760,13887.85990394999,73.46807673000148,53013.07990368001 2025-06-06,11:36:02.000,157,11090844,113525,0,1749209761,13887.832958709994,73.46102760000213,53013.04496808 2025-06-06,11:36:03.000,157,11090817,113325,0,1749209762,13887.772331919994,73.46807673000148,53013.04496808 2025-06-06,11:36:04.000,157,11090821,113165,0,1749209763,13887.752122989994,73.46807673000148,53012.99605824 2025-06-06,11:36:05.000,157,11090755,113085,0,1749209764,13887.664550959998,73.43988021000405,53013.02400672 2025-06-06,11:36:06.000,157,11090881,113365,0,1749209765,13887.651078339994,73.46102760000213,53012.97509688 2025-06-06,11:36:07.000,157,11090824,113005,0,1749209766,13887.583715239998,73.43283108000469,53012.968109760004 2025-06-06,11:36:08.000,157,11090813,113405,0,1749209767,13887.630869409993,73.46102760000213,53012.92618704 2025-06-06,11:36:09.000,157,11090769,113085,0,1749209768,13887.576978929988,73.43283108000469,53012.92618704 2025-06-06,11:36:10.000,157,11090794,113405,0,1749209769,13887.482670589998,73.45397847000277,53012.870290080005 2025-06-06,11:36:11.000,157,11090809,113365,0,1749209770,13887.455725350002,73.4187328199987,53012.89823856 2025-06-06,11:36:12.000,157,11090786,113525,0,1749209771,13887.448989039993,73.49627324999892,53012.92618704 2025-06-06,11:36:13.000,157,11090835,113085,0,1749209772,13887.415307490002,73.45397847000277,53012.85631584 2025-06-06,11:36:14.000,157,11090796,113205,0,1749209773,13887.415307490002,73.43283108000469,53012.821380240006 2025-06-06,11:36:15.000,157,11090773,113605,0,1749209774,13887.442252729998,73.39758543000062,53012.807406 2025-06-06,11:36:16.000,157,11090830,113405,0,1749209775,13887.448989039993,73.39053630000126,53012.800418880004 2025-06-06,11:36:17.000,157,11090789,113325,0,1749209776,13887.442252729998,73.37643804000254,53012.821380240006 2025-06-06,11:36:18.000,157,11090805,113405,0,1749209777,13887.496143209988,73.36938891000318,53012.800418880004 2025-06-06,11:36:19.000,157,11090805,112845,0,1749209778,13887.469197969993,73.34824151999783,53012.765483279996 2025-06-06,11:36:20.000,157,11090775,113285,0,1749209779,13887.482670589998,73.27775022000424,53012.72356056001 2025-06-06,11:36:21.000,157,11090759,113205,0,1749209780,13887.502879519998,73.25660282999888,53012.73054768 2025-06-06,11:36:22.000,157,11090801,113285,0,1749209781,13887.529824759993,73.22135718000209,53012.69561208001 2025-06-06,11:36:23.000,157,11090767,113365,0,1749209782,13887.523088449998,73.22135718000209,53012.70958632 2025-06-06,11:36:24.000,157,11090822,113245,0,1749209783,13887.576978929988,73.20020979000401,53012.64670224001 2025-06-06,11:36:25.000,157,11090823,113405,0,1749209784,13887.590451549993,73.21430805000273,53012.67465072001 2025-06-06,11:36:26.000,157,11090797,113245,0,1749209785,13887.570242619993,73.15086588000122,53012.61875376 2025-06-06,11:36:27.000,157,11090832,113285,0,1749209786,13887.664550959998,73.16496413999994,53012.61176664 2025-06-06,11:36:28.000,157,11090843,113365,0,1749209787,13887.711705129994,73.18611152999802,53012.66067648 2025-06-06,11:36:29.000,157,11090785,113445,0,1749209788,13887.731914059994,73.19316066000465,53012.62574088001 2025-06-06,11:36:30.000,157,11090850,113085,0,1749209789,13887.684759889999,73.17906239999866,53012.597792399996 2025-06-06,11:36:31.000,157,11090833,113445,0,1749209790,13887.691496199994,73.20020979000401,53012.59080528 2025-06-06,11:36:32.000,157,11090798,113285,0,1749209791,13887.630869409993,73.12971849000314,53012.62574088001 2025-06-06,11:36:33.000,157,11090822,113085,0,1749209792,13887.664550959998,73.10857109999779,53012.5628568 2025-06-06,11:36:34.000,157,11090855,113325,0,1749209793,13887.671287269994,73.08742370999971,53012.50695984001 2025-06-06,11:36:35.000,157,11090775,113285,0,1749209794,13887.657814649989,73.09447283999907,53012.52093408 2025-06-06,11:36:36.000,157,11090830,113565,0,1749209795,13887.678023579989,73.12971849000314,53012.534908320005 2025-06-06,11:36:37.000,157,11090781,113365,0,1749209796,13887.664550959998,73.1720132699993,53012.51394696 2025-06-06,11:36:38.000,157,11090760,113325,0,1749209797,13887.651078339994,73.1720132699993,53012.485998480006 2025-06-06,11:36:39.000,157,11090783,113285,0,1749209798,13887.657814649989,73.22840631000145,53012.47901136001 2025-06-06,11:36:40.000,157,11090778,113125,0,1749209799,13887.671287269994,73.22135718000209,53012.50695984001 2025-06-06,11:36:41.000,157,11090807,113445,0,1749209800,13887.691496199994,73.27775022000424,53012.465037120004 2025-06-06,11:36:42.000,157,11090814,113085,0,1749209801,13887.731914059994,73.24955369999952,53012.47901136001 2025-06-06,11:36:43.000,157,11090840,113245,0,1749209802,13887.77906822999,73.24955369999952,53012.43708864001 2025-06-06,11:36:44.000,157,11090777,113285,0,1749209803,13887.812749779994,73.29184848000295,53012.45106288 2025-06-06,11:36:45.000,157,11090813,113325,0,1749209804,13887.853167639994,73.31299587000103,53012.44407576 2025-06-06,11:36:46.000,157,11090823,113365,0,1749209805,13887.893585499995,73.34824151999783,53012.43708864001 2025-06-06,11:36:47.000,157,11090808,113325,0,1749209806,13887.974421219995,73.33414325999911,53012.44407576 2025-06-06,11:36:48.000,157,11090820,113405,0,1749209807,13887.98115752999,73.39053630000126,53012.44407576 2025-06-06,11:36:49.000,157,11090845,113325,0,1749209808,13888.00810277,73.39758543000062,53012.4231144 2025-06-06,11:36:50.000,157,11090814,113245,0,1749209809,13888.035048009995,73.4187328199987,53012.40914016001 2025-06-06,11:36:51.000,157,11090752,113245,0,1749209810,13888.075465869995,73.34824151999783,53012.40914016001 2025-06-06,11:36:52.000,157,11090811,113005,0,1749209811,13888.18324682999,73.42578194999805,53012.40914016001 2025-06-06,11:36:53.000,157,11090845,113085,0,1749209812,13888.20345575999,73.41168368999934,53012.416127280005 2025-06-06,11:36:54.000,157,11090806,113285,0,1749209813,13888.237137309996,73.39758543000062,53012.45106288 2025-06-06,11:36:55.000,157,11090833,113125,0,1749209814,13888.291027790001,73.4187328199987,53012.43708864001 2025-06-06,11:36:56.000,157,11090829,113445,0,1749209815,13888.398808749997,73.42578194999805,53012.4231144 2025-06-06,11:36:57.000,157,11090813,113205,0,1749209816,13888.398808749997,73.40463455999998,53012.485998480006 2025-06-06,11:36:58.000,157,11090836,113245,0,1749209817,13888.499853399997,73.41168368999934,53012.47202424 2025-06-06,11:36:59.000,157,11090825,113245,0,1749209818,13888.621106979997,73.41168368999934,53012.47901136001 2025-06-06,11:37:00.000,157,11090771,112965,0,1749209819,13888.668261149993,73.41168368999934,53012.52093408 2025-06-06,11:37:01.000,157,11090851,113245,0,1749209820,13888.769305799993,73.44692934000341,53012.56984392 2025-06-06,11:37:02.000,157,11090836,113445,0,1749209821,13888.816459969989,73.47512586000084,53012.47901136001 2025-06-06,11:37:03.000,157,11090823,113045,0,1749209822,13888.823196279998,73.46807673000148,53012.597792399996 2025-06-06,11:37:04.000,157,11090833,113125,0,1749209823,13888.904031999999,73.47512586000084,53012.56984392 2025-06-06,11:37:05.000,157,11090849,113365,0,1749209824,13888.877086759989,73.46807673000148,53012.56984392 2025-06-06,11:37:06.000,157,11090784,113445,0,1749209825,13888.930977239994,73.50332237999828,53012.653689360006 2025-06-06,11:37:07.000,157,11090827,113365,0,1749209826,13888.904031999999,73.48922411999956,53012.67465072001 2025-06-06,11:37:08.000,157,11090837,112925,0,1749209827,13888.944449859999,73.50332237999828,53012.63971512 2025-06-06,11:37:09.000,157,11090765,113285,0,1749209828,13888.944449859999,73.50332237999828,53012.68862496 2025-06-06,11:37:10.000,157,11090806,113445,0,1749209829,13889.01854926999,73.46807673000148,53012.702599200005 2025-06-06,11:37:11.000,157,11090811,113365,0,1749209830,13889.032021889994,73.45397847000277,53012.69561208001 2025-06-06,11:37:12.000,157,11090786,113325,0,1749209831,13888.951186169994,73.43283108000469,53012.74452192001 2025-06-06,11:37:13.000,157,11090763,113085,0,1749209832,13888.971395099994,73.42578194999805,53012.800418880004 2025-06-06,11:37:14.000,157,11090812,113365,0,1749209833,13888.991604029994,73.43283108000469,53012.79343176001 2025-06-06,11:37:15.000,157,11090831,113285,0,1749209834,13888.937713549989,73.43283108000469,53012.84234160001 2025-06-06,11:37:16.000,157,11090769,113285,0,1749209835,13888.944449859999,73.41168368999934,53012.821380240006 2025-06-06,11:37:17.000,157,11090816,113125,0,1749209836,13888.97813140999,73.4187328199987,53012.78644464 2025-06-06,11:37:18.000,157,11090781,113285,0,1749209837,13889.005076649999,73.43283108000469,53012.85631584 2025-06-06,11:37:19.000,157,11090772,113405,0,1749209838,13888.99834033999,73.44692934000341,53012.89823856 2025-06-06,11:37:20.000,157,11090820,113285,0,1749209839,13889.032021889994,73.39758543000062,53012.89125144001 2025-06-06,11:37:21.000,157,11090812,113445,0,1749209840,13889.08591237,73.42578194999805,53012.95413552 2025-06-06,11:37:22.000,157,11090775,113245,0,1749209841,13889.11959391999,73.41168368999934,53012.9471484 2025-06-06,11:37:23.000,157,11090804,113285,0,1749209842,13889.16674809,73.37643804000254,53012.94016128001 2025-06-06,11:37:24.000,157,11090789,113325,0,1749209843,13889.193693329995,73.32709412999975,53012.989071120006 2025-06-06,11:37:25.000,157,11090856,113285,0,1749209844,13889.26105642999,73.31299587000103,53012.989071120006 2025-06-06,11:37:26.000,157,11090810,113125,0,1749209845,13889.355364769996,73.27775022000424,53012.97509688 2025-06-06,11:37:27.000,157,11090800,113365,0,1749209846,13889.395782629996,73.24250457000016,53013.04496808 2025-06-06,11:37:28.000,157,11090754,113085,0,1749209847,13889.456409419996,73.2354554400008,53013.0519552 2025-06-06,11:37:29.000,157,11090821,113245,0,1749209848,13889.46988204,73.20020979000401,53013.0519552 2025-06-06,11:37:30.000,157,11090833,113405,0,1749209849,13889.570926690001,73.20725892000337,53013.0519552 2025-06-06,11:37:31.000,157,11090765,113485,0,1749209850,13889.638289789997,73.22840631000145,53013.12881352001 2025-06-06,11:37:32.000,157,11090763,113085,0,1749209851,13889.692180270002,73.25660282999888,53013.11483928 2025-06-06,11:37:33.000,157,11090810,113285,0,1749209852,13889.685443959992,73.24955369999952,53013.04496808 2025-06-06,11:37:34.000,157,11090767,113085,0,1749209853,13889.705652889992,73.2354554400008,53013.07990368001 2025-06-06,11:37:35.000,157,11090759,113445,0,1749209854,13889.752807060002,73.22840631000145,53013.17772336001 2025-06-06,11:37:36.000,157,11090800,113285,0,1749209855,13889.799961229997,73.26365195999824,53013.17073624 2025-06-06,11:37:37.000,157,11090772,113205,0,1749209856,13889.773015990002,73.27070109000488,53013.19868472001 2025-06-06,11:37:38.000,157,11090766,113205,0,1749209857,13889.752807060002,73.25660282999888,53013.24759456001 2025-06-06,11:37:39.000,157,11090800,113045,0,1749209858,13889.766279679992,73.27775022000424,53013.24060744 2025-06-06,11:37:40.000,157,11090772,113325,0,1749209859,13889.773015990002,73.24250457000016,53013.28253016 2025-06-06,11:37:41.000,157,11090756,113365,0,1749209860,13889.725861819992,73.22135718000209,53013.38034984 2025-06-06,11:37:42.000,157,11090797,113205,0,1749209861,13889.752807060002,73.27070109000488,53013.31047864 2025-06-06,11:37:43.000,157,11090824,113485,0,1749209862,13889.759543369997,73.24955369999952,53013.373362720005 2025-06-06,11:37:44.000,157,11090779,113125,0,1749209863,13889.752807060002,73.26365195999824,53013.36637560001 2025-06-06,11:37:45.000,157,11090823,113085,0,1749209864,13889.759543369997,73.26365195999824,53013.41528544001 2025-06-06,11:37:46.000,157,11090829,113125,0,1749209865,13889.786488609992,73.27775022000424,53013.38733696 2025-06-06,11:37:47.000,157,11090754,113405,0,1749209866,13889.813433850002,73.34119238999847,53013.46419528001 2025-06-06,11:37:48.000,157,11090817,113245,0,1749209867,13889.833642780002,73.32004500000039,53013.40829832 2025-06-06,11:37:49.000,157,11090803,113445,0,1749209868,13889.907742189993,73.33414325999911,53013.45022104 2025-06-06,11:37:50.000,157,11090718,113325,0,1749209869,13889.934687429988,73.35529065000446,53013.46419528001 2025-06-06,11:37:51.000,157,11090831,113325,0,1749209870,13889.954896359988,73.36938891000318,53013.48515664001 2025-06-06,11:37:52.000,157,11090822,113245,0,1749209871,13890.002050529998,73.35529065000446,53013.48515664001 2025-06-06,11:37:53.000,157,11090772,113245,0,1749209872,13890.028995769993,73.37643804000254,53013.48515664001 2025-06-06,11:37:54.000,157,11090738,113245,0,1749209873,13890.069413629994,73.34824151999783,53013.52707936 2025-06-06,11:37:55.000,157,11090792,113365,0,1749209874,13890.116567799989,73.37643804000254,53013.56201496001 2025-06-06,11:37:56.000,157,11090761,113325,0,1749209875,13890.183930899999,73.37643804000254,53013.5759892 2025-06-06,11:37:57.000,157,11090770,113125,0,1749209876,13890.224348759999,73.37643804000254,53013.62489904 2025-06-06,11:37:58.000,157,11090804,113285,0,1749209877,13890.31865709999,73.40463455999998,53013.659834640006 2025-06-06,11:37:59.000,157,11090735,113765,0,1749209878,13890.40622913,73.4187328199987,53013.59695056 2025-06-06,11:38:00.000,157,11090785,113085,0,1749209879,13890.46685592,73.40463455999998,53013.66682176 2025-06-06,11:38:01.000,157,11090826,113165,0,1749209880,13890.54769164,73.35529065000446,53013.63188616001 2025-06-06,11:38:02.000,157,11090803,113365,0,1749209881,13890.554427949995,73.32004500000039,53013.659834640006 2025-06-06,11:38:03.000,157,11090792,113165,0,1749209882,13890.66894522,73.30594674000167,53013.72271872 2025-06-06,11:38:04.000,157,11090795,113445,0,1749209883,13890.635263669996,73.34824151999783,53013.7157316 2025-06-06,11:38:05.000,157,11090811,113405,0,1749209884,13890.716099389996,73.31299587000103,53013.771628559996 2025-06-06,11:38:06.000,157,11090784,113205,0,1749209885,13890.790198800001,73.32004500000039,53013.83451264 2025-06-06,11:38:07.000,157,11090804,113045,0,1749209886,13890.871034520002,73.29184848000295,53013.81355128 2025-06-06,11:38:08.000,157,11090836,113445,0,1749209887,13890.965342859992,73.33414325999911,53013.91137096 2025-06-06,11:38:09.000,157,11090816,112925,0,1749209888,13890.999024409997,73.29889761000231,53013.88342248 2025-06-06,11:38:10.000,157,11090776,112925,0,1749209889,13891.032705960002,73.36233978000382,53013.93233232 2025-06-06,11:38:11.000,157,11090775,113485,0,1749209890,13891.032705960002,73.39758543000062,53013.8904096 2025-06-06,11:38:12.000,157,11090763,113365,0,1749209891,13891.086596439993,73.40463455999998,53013.94630656001 2025-06-06,11:38:13.000,157,11090758,113085,0,1749209892,13891.086596439993,73.44692934000341,53013.98124216 2025-06-06,11:38:14.000,157,11090812,113125,0,1749209893,13891.140486919998,73.48922411999956,53014.030152 2025-06-06,11:38:15.000,157,11090813,113245,0,1749209894,13891.167432159993,73.51742064000427,53014.107010319996 2025-06-06,11:38:16.000,157,11090772,113445,0,1749209895,13891.147223229993,73.54561716000171,53014.08604896001 2025-06-06,11:38:17.000,157,11090801,113285,0,1749209896,13891.187641089993,73.58791193999787,53014.093036080005 2025-06-06,11:38:18.000,157,11090787,113085,0,1749209897,13891.160695849998,73.60201020000386,53014.13495880001 2025-06-06,11:38:19.000,157,11090790,113165,0,1749209898,13891.140486919998,73.6302067200013,53014.14893304 2025-06-06,11:38:20.000,157,11090828,113365,0,1749209899,13891.079860129998,73.6302067200013,53014.17688152 2025-06-06,11:38:21.000,157,11090817,113285,0,1749209900,13891.032705960002,73.6936488900028,53014.20483000001 2025-06-06,11:38:22.000,157,11090798,113165,0,1749209901,13890.992288100002,73.62315759000194,53014.20483000001 2025-06-06,11:38:23.000,157,11090784,113205,0,1749209902,13890.945133929992,73.58791193999787,53014.21880424 2025-06-06,11:38:24.000,157,11090814,113565,0,1749209903,13890.945133929992,73.58086280999851,53014.25373984001 2025-06-06,11:38:25.000,157,11090766,113125,0,1749209904,13890.897979759997,73.56676454999979,53014.28168832001 2025-06-06,11:38:26.000,157,11090760,113085,0,1749209905,13890.884507139992,73.53856803000235,53014.211817120005 2025-06-06,11:38:27.000,157,11090811,113285,0,1749209906,13890.864298209992,73.55971542000043,53014.25373984001 2025-06-06,11:38:28.000,157,11090774,113525,0,1749209907,13890.810407730001,73.55971542000043,53014.260726960005 2025-06-06,11:38:29.000,157,11090757,113005,0,1749209908,13890.830616660001,73.5949610700045,53014.21880424 2025-06-06,11:38:30.000,157,11090794,113245,0,1749209909,13890.769989870001,73.48922411999956,53014.28168832001 2025-06-06,11:38:31.000,157,11090759,113245,0,1749209910,13890.776726179996,73.47512586000084,53014.32361104001 2025-06-06,11:38:32.000,157,11090761,113285,0,1749209911,13890.749780940001,73.4187328199987,53014.330598160006 2025-06-06,11:38:33.000,157,11090808,113245,0,1749209912,13890.716099389996,73.41168368999934,53014.24675272 2025-06-06,11:38:34.000,157,11090810,113325,0,1749209913,13890.729572010001,73.36233978000382,53014.29566256 2025-06-06,11:38:35.000,157,11090841,113365,0,1749209914,13890.695890459996,73.32709412999975,53014.274701199996 2025-06-06,11:38:36.000,157,11090823,113165,0,1749209915,13890.709363080001,73.32004500000039,53014.29566256 2025-06-06,11:38:37.000,157,11090822,113365,0,1749209916,13890.675681529996,73.29889761000231,53014.28168832001 2025-06-06,11:38:38.000,157,11090774,113365,0,1749209917,13890.62852736,73.29889761000231,53014.28867544 2025-06-06,11:38:39.000,157,11090782,113285,0,1749209918,13890.655472599996,73.27070109000488,53014.28867544 2025-06-06,11:38:40.000,157,11090810,113325,0,1749209919,13890.5881095,73.22840631000145,53014.23277848001 2025-06-06,11:38:41.000,157,11090741,113285,0,1749209920,13890.574636879996,73.20725892000337,53014.28168832001 2025-06-06,11:38:42.000,157,11090773,113165,0,1749209921,13890.5881095,73.15791501000058,53014.24675272 2025-06-06,11:38:43.000,157,11090822,113125,0,1749209922,13890.52748271,73.12971849000314,53014.2397656 2025-06-06,11:38:44.000,157,11090770,113325,0,1749209923,13890.50053746999,73.14381675000186,53014.2397656 2025-06-06,11:38:45.000,157,11090813,113245,0,1749209924,13890.453383299995,73.14381675000186,53014.22579136 2025-06-06,11:38:46.000,157,11090835,113405,0,1749209925,13890.42643806,73.1367676200025,53014.1698944 2025-06-06,11:38:47.000,157,11090782,113365,0,1749209926,13890.36581127,73.14381675000186,53014.26771408 2025-06-06,11:38:48.000,157,11090770,113285,0,1749209927,13890.32539341,73.15791501000058,53014.28867544 2025-06-06,11:38:49.000,157,11090818,113485,0,1749209928,13890.34560234,73.20020979000401,53014.22579136 2025-06-06,11:38:50.000,157,11090808,113245,0,1749209929,13890.28497555,73.15791501000058,53014.24675272 2025-06-06,11:38:51.000,157,11090739,113365,0,1749209930,13890.204139829999,73.15791501000058,53014.211817120005 2025-06-06,11:38:52.000,157,11090795,113365,0,1749209931,13890.231085069994,73.19316066000465,53014.19784288 2025-06-06,11:38:53.000,157,11090809,113605,0,1749209932,13890.136776729989,73.15086588000122,53014.19784288 2025-06-06,11:38:54.000,157,11090767,113245,0,1749209933,13890.103095179998,73.12971849000314,53014.26771408 2025-06-06,11:38:55.000,157,11090829,113445,0,1749209934,13890.109831489994,73.073325450001,53014.21880424 2025-06-06,11:38:56.000,157,11090824,113285,0,1749209935,13890.035732079989,73.04512893000356,53014.23277848001 2025-06-06,11:38:57.000,157,11090822,113245,0,1749209936,13890.008786839993,72.99578502000077,53014.211817120005 2025-06-06,11:38:58.000,157,11090796,113365,0,1749209937,13889.988577909993,72.8900480700031,53014.19085576 2025-06-06,11:38:59.000,157,11090828,113285,0,1749209938,13889.954896359988,72.83365503000095,53014.13495880001 2025-06-06,11:39:00.000,157,11090751,113325,0,1749209939,13889.948160049993,72.74906547000137,53014.21880424 2025-06-06,11:39:01.000,157,11090826,113165,0,1749209940,13889.981841599998,72.68562329999986,53014.25373984001 2025-06-06,11:39:02.000,157,11090829,113285,0,1749209941,13890.015523149988,72.615131999999,53014.162907280006 2025-06-06,11:39:03.000,157,11090780,113205,0,1749209942,13889.948160049993,72.55873896000412,53014.21880424 2025-06-06,11:39:04.000,157,11090744,113325,0,1749209943,13889.988577909993,72.51644418000069,53014.15592016001 2025-06-06,11:39:05.000,157,11090818,113205,0,1749209944,13890.035732079989,72.45300200999918,53014.18386864001 2025-06-06,11:39:06.000,157,11090849,113285,0,1749209945,13890.002050529998,72.42480549000175,53014.211817120005 2025-06-06,11:39:07.000,157,11090794,113285,0,1749209946,13890.015523149988,72.31906854000408,53014.20483000001 2025-06-06,11:39:08.000,157,11090840,113205,0,1749209947,13890.042468389998,72.31906854000408,53014.21880424 2025-06-06,11:39:09.000,157,11090806,113365,0,1749209948,13890.035732079989,72.27677376000065,53014.13495880001 2025-06-06,11:39:10.000,157,11090792,113125,0,1749209949,13889.995314219988,72.21333158999914,53014.20483000001 2025-06-06,11:39:11.000,157,11090844,113205,0,1749209950,13890.015523149988,72.17808594000235,53014.14893304 2025-06-06,11:39:12.000,157,11090816,113325,0,1749209951,13889.981841599998,72.12874202999956,53014.14893304 2025-06-06,11:39:13.000,157,11090766,113165,0,1749209952,13889.981841599998,72.07234899000468,53014.18386864001 2025-06-06,11:39:14.000,157,11090797,113485,0,1749209953,13889.968368979993,72.00185769000382,53014.13495880001 2025-06-06,11:39:15.000,157,11090773,113165,0,1749209954,13889.988577909993,71.9736611699991,53014.12797168 2025-06-06,11:39:16.000,157,11090788,113285,0,1749209955,13889.907742189993,71.94546465000167,53014.08604896001 2025-06-06,11:39:17.000,157,11090776,113005,0,1749209956,13889.833642780002,71.88907160999952,53014.08604896001 2025-06-06,11:39:18.000,157,11090752,113445,0,1749209957,13889.826906469993,71.84677683000336,53014.07207472 2025-06-06,11:39:19.000,157,11090766,113085,0,1749209958,13889.853851710002,71.85382596000272,53014.06508760001 2025-06-06,11:39:20.000,157,11090785,113285,0,1749209959,13889.773015990002,71.81858030999865,53014.07906184 2025-06-06,11:39:21.000,157,11090759,113165,0,1749209960,13889.773015990002,71.7762855300025,53014.08604896001 2025-06-06,11:39:22.000,157,11090794,113285,0,1749209961,13889.786488609992,71.82562943999801,53014.05111336 2025-06-06,11:39:23.000,157,11090825,113085,0,1749209962,13889.746070749992,71.83267857000465,53014.01617776001 2025-06-06,11:39:24.000,157,11090794,113285,0,1749209963,13889.786488609992,71.90316986999824,53014.00919064 2025-06-06,11:39:25.000,157,11090804,113325,0,1749209964,13889.766279679992,71.90316986999824,53013.995216400006 2025-06-06,11:39:26.000,157,11090837,113485,0,1749209965,13889.739334439997,71.91021900000487,53014.02316488 2025-06-06,11:39:27.000,157,11090739,113125,0,1749209966,13889.739334439997,71.89612073999888,53013.995216400006 2025-06-06,11:39:28.000,157,11090776,113125,0,1749209967,13889.732598130002,71.89612073999888,53013.925345200005 2025-06-06,11:39:29.000,157,11090782,113405,0,1749209968,13889.739334439997,71.95251378000103,53013.995216400006 2025-06-06,11:39:30.000,157,11090775,113485,0,1749209969,13889.692180270002,71.88907160999952,53013.9602808 2025-06-06,11:39:31.000,157,11090840,113245,0,1749209970,13889.678707649997,71.91726813000423,53013.98822928001 2025-06-06,11:39:32.000,157,11090796,113005,0,1749209971,13889.638289789997,71.89612073999888,53013.94630656001 2025-06-06,11:39:33.000,157,11090776,112925,0,1749209972,13889.678707649997,71.91021900000487,53014.05111336 2025-06-06,11:39:34.000,157,11090818,113325,0,1749209973,13889.665235029992,71.93136639000295,53013.974255040004 2025-06-06,11:39:35.000,157,11090738,113165,0,1749209974,13889.746070749992,71.92431726000359,53013.974255040004 2025-06-06,11:39:36.000,157,11090834,113245,0,1749209975,13889.759543369997,71.93136639000295,53013.995216400006 2025-06-06,11:39:37.000,157,11090766,113245,0,1749209976,13889.820170159997,71.96661203999975,53013.974255040004 2025-06-06,11:39:38.000,157,11090833,113245,0,1749209977,13889.833642780002,71.98071029999846,53013.974255040004 2025-06-06,11:39:39.000,157,11090754,113485,0,1749209978,13889.927951119993,72.01595595000254,53013.98124216 2025-06-06,11:39:40.000,157,11090817,113445,0,1749209979,13889.968368979993,72.01595595000254,53014.00919064 2025-06-06,11:39:41.000,157,11090816,113325,0,1749209980,13890.055941009989,72.09349638000276,53014.03713912001 2025-06-06,11:39:42.000,157,11090778,113325,0,1749209981,13890.082886249998,72.09349638000276,53014.02316488 2025-06-06,11:39:43.000,157,11090761,113085,0,1749209982,13890.130040419994,72.12874202999956,53014.01617776001 2025-06-06,11:39:44.000,157,11090768,113365,0,1749209983,13890.123304109999,72.14988942000491,53014.030152 2025-06-06,11:39:45.000,157,11090763,112925,0,1749209984,13890.150249349994,72.12874202999956,53014.05810048 2025-06-06,11:39:46.000,157,11090742,113205,0,1749209985,13890.156985659989,72.14284028999828,53014.01617776001 2025-06-06,11:39:47.000,157,11090752,113405,0,1749209986,13890.103095179998,72.14988942000491,53014.02316488 2025-06-06,11:39:48.000,157,11090762,113325,0,1749209987,13890.130040419994,72.16398768000363,53013.98124216 2025-06-06,11:39:49.000,157,11090805,113605,0,1749209988,13890.130040419994,72.20628245999978,53014.07906184 2025-06-06,11:39:50.000,157,11090767,113165,0,1749209989,13890.130040419994,72.1851350700017,53014.05111336 2025-06-06,11:39:51.000,157,11090782,113365,0,1749209990,13890.042468389998,72.1851350700017,53014.03713912001 2025-06-06,11:39:52.000,157,11090791,113205,0,1749209991,13889.975105289988,72.21333158999914,53014.030152 2025-06-06,11:39:53.000,157,11090809,113525,0,1749209992,13889.934687429988,72.22742984999786,53014.093036080005 2025-06-06,11:39:54.000,157,11090797,113085,0,1749209993,13889.880796949998,72.26972463000129,53014.07207472 2025-06-06,11:39:55.000,157,11090837,113285,0,1749209994,13889.853851710002,72.28382289000001,53014.1000232 2025-06-06,11:39:56.000,157,11090776,113365,0,1749209995,13889.786488609992,72.24857724000321,53014.01617776001 2025-06-06,11:39:57.000,157,11090769,113245,0,1749209996,13889.759543369997,72.29792114999873,53014.02316488 2025-06-06,11:39:58.000,157,11090786,113445,0,1749209997,13889.678707649997,72.29792114999873,53014.05810048 2025-06-06,11:39:59.000,157,11090756,113445,0,1749209998,13889.705652889992,72.31201941000472,53014.01617776001 2025-06-06,11:40:00.000,157,11090728,113205,0,1749209999,13889.678707649997,72.32611767000344,53014.030152 2025-06-06,11:40:01.000,157,11090778,113405,0,1749210000,13889.671971340002,72.36136332000024,53014.07906184 2025-06-06,11:40:02.000,157,11090742,113125,0,1749210001,13889.645026099992,72.38955983999767,53014.02316488 2025-06-06,11:40:03.000,157,11090720,113405,0,1749210002,13889.665235029992,72.39660897000431,53014.00919064 2025-06-06,11:40:04.000,157,11090794,113245,0,1749210003,13889.678707649997,72.40365810000367,53013.94630656001 2025-06-06,11:40:05.000,157,11090749,113125,0,1749210004,13889.732598130002,72.42480549000175,53013.9602808 2025-06-06,11:40:06.000,157,11090760,113405,0,1749210005,13889.773015990002,72.47414940000453,53013.995216400006 2025-06-06,11:40:07.000,157,11090810,113365,0,1749210006,13889.826906469993,72.4811985300039,53013.96726792001 2025-06-06,11:40:08.000,157,11090761,113205,0,1749210007,13889.847115399993,72.51644418000069,53014.00919064 2025-06-06,11:40:09.000,157,11090725,113285,0,1749210008,13889.914478500003,72.4811985300039,53014.00919064 2025-06-06,11:40:10.000,157,11090734,113445,0,1749210009,13889.981841599998,72.50234592000197,53014.02316488 2025-06-06,11:40:11.000,157,11090791,113285,0,1749210010,13890.002050529998,72.47414940000453,53014.03713912001 2025-06-06,11:40:12.000,157,11090755,112965,0,1749210011,13890.082886249998,72.47414940000453,53014.05111336 2025-06-06,11:40:13.000,157,11090746,113285,0,1749210012,13890.170458279994,72.44595287999982,53014.07906184 2025-06-06,11:40:14.000,157,11090789,113205,0,1749210013,13890.224348759999,72.4671002699979,53014.107010319996 2025-06-06,11:40:15.000,157,11090735,113325,0,1749210014,13890.26476662,72.42480549000175,53014.08604896001 2025-06-06,11:40:16.000,157,11090786,113245,0,1749210015,13890.35907495999,72.40365810000367,53014.15592016001 2025-06-06,11:40:17.000,157,11090812,113245,0,1749210016,13890.3860202,72.41070723000303,53014.1698944 2025-06-06,11:40:18.000,157,11090800,113285,0,1749210017,13890.46011960999,72.40365810000367,53014.21880424 2025-06-06,11:40:19.000,157,11090754,113445,0,1749210018,13890.514010089995,72.37546157999896,53014.26771408 2025-06-06,11:40:20.000,157,11090796,113365,0,1749210019,13890.56790057,72.38955983999767,53014.26771408 2025-06-06,11:40:21.000,157,11090730,113285,0,1749210020,13890.635263669996,72.3684124499996,53014.32361104001 2025-06-06,11:40:22.000,157,11090770,113125,0,1749210021,13890.64873629,72.3684124499996,53014.330598160006 2025-06-06,11:40:23.000,157,11090780,113365,0,1749210022,13890.662208909991,72.37546157999896,53014.33758528 2025-06-06,11:40:24.000,157,11090760,113285,0,1749210023,13890.68915415,72.3684124499996,53014.379508000005 2025-06-06,11:40:25.000,157,11090776,112965,0,1749210024,13890.682417839991,72.37546157999896,53014.4144436 2025-06-06,11:40:26.000,157,11090785,113245,0,1749210025,13890.709363080001,72.41070723000303,53014.428417840005 2025-06-06,11:40:27.000,157,11090733,113245,0,1749210026,13890.675681529996,72.43890375000046,53014.49130192001 2025-06-06,11:40:28.000,157,11090727,113285,0,1749210027,13890.655472599996,72.43890375000046,53014.51226328 2025-06-06,11:40:29.000,157,11090775,112925,0,1749210028,13890.62179104999,72.47414940000453,53014.56117312 2025-06-06,11:40:30.000,157,11090757,113045,0,1749210029,13890.574636879996,72.47414940000453,53014.52623752 2025-06-06,11:40:31.000,157,11090732,113325,0,1749210030,13890.534219019995,72.50234592000197,53014.58213448 2025-06-06,11:40:32.000,157,11090759,113485,0,1749210031,13890.534219019995,72.49529679000261,53014.665979920006 2025-06-06,11:40:33.000,157,11090767,113365,0,1749210032,13890.473592229995,72.41775636000239,53014.665979920006 2025-06-06,11:40:34.000,157,11090760,113365,0,1749210033,13890.48032853999,72.4318546200011,53014.67296704 2025-06-06,11:40:35.000,157,11090794,112965,0,1749210034,13890.48032853999,72.39660897000431,53014.67995416 2025-06-06,11:40:36.000,157,11090798,113125,0,1749210035,13890.493801159995,72.38955983999767,53014.73585112001 2025-06-06,11:40:37.000,157,11090756,113245,0,1749210036,13890.50727378,72.44595287999982,53014.7987352 2025-06-06,11:40:38.000,157,11090723,113445,0,1749210037,13890.48706485,72.41775636000239,53014.79174808 2025-06-06,11:40:39.000,157,11090810,113245,0,1749210038,13890.453383299995,72.4671002699979,53014.77078672 2025-06-06,11:40:40.000,157,11090728,113085,0,1749210039,13890.46011960999,72.45300200999918,53014.78476096001 2025-06-06,11:40:41.000,157,11090712,113405,0,1749210040,13890.52748271,72.47414940000453,53014.88956776 2025-06-06,11:40:42.000,157,11090740,113245,0,1749210041,13890.594845809996,72.47414940000453,53014.8686064 2025-06-06,11:40:43.000,157,11090795,113325,0,1749210042,13890.60158211999,72.49529679000261,53014.8686064 2025-06-06,11:40:44.000,157,11090753,113245,0,1749210043,13890.62852736,72.4671002699979,53014.98738744 2025-06-06,11:40:45.000,157,11090804,113245,0,1749210044,13890.675681529996,72.50234592000197,53014.95245184001 2025-06-06,11:40:46.000,157,11090766,113325,0,1749210045,13890.675681529996,72.50939505000133,53015.02232304001 2025-06-06,11:40:47.000,157,11090758,113285,0,1749210046,13890.64873629,72.56578809000348,53015.029310160004 2025-06-06,11:40:48.000,157,11090737,113125,0,1749210047,13890.66894522,72.60808286999963,53015.06424576 2025-06-06,11:40:49.000,157,11090772,113045,0,1749210048,13890.655472599996,72.59398461000092,53015.050271520005 2025-06-06,11:40:50.000,157,11090707,113605,0,1749210049,13890.675681529996,72.5798863500022,53015.099181360005 2025-06-06,11:40:51.000,157,11090772,113245,0,1749210050,13890.66894522,72.60808286999963,53015.1131556 2025-06-06,11:40:52.000,157,11090772,113445,0,1749210051,13890.709363080001,72.60808286999963,53015.17603968 2025-06-06,11:40:53.000,157,11090726,113165,0,1749210052,13890.729572010001,72.62218112999835,53015.22494952 2025-06-06,11:40:54.000,157,11090748,113245,0,1749210053,13890.769989870001,72.70677068999794,53015.252898 2025-06-06,11:40:55.000,157,11090770,113445,0,1749210054,13890.783462489992,72.74906547000137,53015.266872240005 2025-06-06,11:40:56.000,157,11090745,113165,0,1749210055,13890.796935109996,72.8266059000016,53015.336743440006 2025-06-06,11:40:57.000,157,11090742,113245,0,1749210056,13890.810407730001,72.87594981000439,53015.3227692 2025-06-06,11:40:58.000,157,11090720,113365,0,1749210057,13890.850825590001,72.90414633000182,53015.37167904 2025-06-06,11:40:59.000,157,11090764,113405,0,1749210058,13890.850825590001,72.94644110999798,53015.37866616001 2025-06-06,11:41:00.000,157,11090696,113245,0,1749210059,13890.897979759997,72.97463763000269,53015.42058888 2025-06-06,11:41:01.000,157,11090789,113285,0,1749210060,13890.924924999992,73.01693240999884,53015.45552448001 2025-06-06,11:41:02.000,157,11090774,113485,0,1749210061,13890.931661310002,73.0380798000042,53015.44853736 2025-06-06,11:41:03.000,157,11090701,113365,0,1749210062,13890.951870240002,73.0380798000042,53015.483472960004 2025-06-06,11:41:04.000,157,11090761,113165,0,1749210063,13891.012497030002,73.073325450001,53015.532382800004 2025-06-06,11:41:05.000,157,11090735,113005,0,1749210064,13891.005760719992,73.0380798000042,53015.5673184 2025-06-06,11:41:06.000,157,11090739,113445,0,1749210065,13891.086596439993,73.00988327999949,53015.58827976 2025-06-06,11:41:07.000,157,11090766,113325,0,1749210066,13891.106805369993,73.0380798000042,53015.66513808001 2025-06-06,11:41:08.000,157,11090722,113365,0,1749210067,13891.120277989998,73.03103067000484,53015.68609944 2025-06-06,11:41:09.000,157,11090726,113245,0,1749210068,13891.153959539988,73.05217806000292,53015.69308656001 2025-06-06,11:41:10.000,157,11090716,113045,0,1749210069,13891.174168469988,72.98873589000141,53015.68609944 2025-06-06,11:41:11.000,157,11090760,113205,0,1749210070,13891.234795259988,72.99578502000077,53015.76295776001 2025-06-06,11:41:12.000,157,11090755,113045,0,1749210071,13891.234795259988,72.93939197999862,53015.79090624001 2025-06-06,11:41:13.000,157,11090716,113445,0,1749210072,13891.275213119989,72.88299894000374,53015.85379032 2025-06-06,11:41:14.000,157,11090752,113245,0,1749210073,13891.308894669994,72.84070416000031,53015.839816080006 2025-06-06,11:41:15.000,157,11090736,113285,0,1749210074,13891.39646669999,72.81250764000288,53015.87475168 2025-06-06,11:41:16.000,157,11090699,113165,0,1749210075,13891.409939319994,72.7913602500048,53015.9166744 2025-06-06,11:41:17.000,157,11090751,113085,0,1749210076,13891.48403873,72.77021285999945,53015.9166744 2025-06-06,11:41:18.000,157,11090769,113285,0,1749210077,13891.51772027999,72.66447591000178,53015.94462288 2025-06-06,11:41:19.000,157,11090751,113285,0,1749210078,13891.591819689995,72.6433285200037,53016.04244256 2025-06-06,11:41:20.000,157,11090734,113365,0,1749210079,13891.61876492999,72.5798863500022,53016.0214812 2025-06-06,11:41:21.000,157,11090759,113285,0,1749210080,13891.64571017,72.56578809000348,53016.056416800006 2025-06-06,11:41:22.000,157,11090716,113205,0,1749210081,13891.672655409995,72.56578809000348,53016.07737816001 2025-06-06,11:41:23.000,157,11090701,113125,0,1749210082,13891.6659191,72.4811985300039,53016.0913524 2025-06-06,11:41:24.000,157,11090800,113245,0,1749210083,13891.74675482,72.46005113999854,53016.07737816001 2025-06-06,11:41:25.000,157,11090702,113645,0,1749210084,13891.80738161,72.41775636000239,53016.18218496 2025-06-06,11:41:26.000,157,11090723,113445,0,1749210085,13891.84779947,72.37546157999896,53016.19615920001 2025-06-06,11:41:27.000,157,11090760,113405,0,1749210086,13891.901689949991,72.38251070999831,53016.203146320004 2025-06-06,11:41:28.000,157,11090717,113525,0,1749210087,13891.881481019991,72.38251070999831,53016.23808192 2025-06-06,11:41:29.000,157,11090754,113125,0,1749210088,13891.88821733,72.3684124499996,53016.28000464 2025-06-06,11:41:30.000,157,11090789,113085,0,1749210089,13891.90842626,72.35431419000088,53016.30795312 2025-06-06,11:41:31.000,157,11090784,113045,0,1749210090,13891.921898879991,72.38251070999831,53016.30795312 2025-06-06,11:41:32.000,157,11090791,113085,0,1749210091,13891.942107809991,72.3684124499996,53016.32891448 2025-06-06,11:41:33.000,157,11090761,113365,0,1749210092,13891.948844120001,72.3684124499996,53016.440708400005 2025-06-06,11:41:34.000,157,11090792,113405,0,1749210093,13891.955580429996,72.3684124499996,53016.42673416 2025-06-06,11:41:35.000,157,11090722,113045,0,1749210094,13891.928635190001,72.34021593000216,53016.43372128001 2025-06-06,11:41:36.000,157,11090759,113245,0,1749210095,13891.915162569996,72.3331668000028,53016.52455384 2025-06-06,11:41:37.000,157,11090718,113045,0,1749210096,13891.881481019991,72.3331668000028,53016.48263112001 2025-06-06,11:41:38.000,157,11090733,113365,0,1749210097,13891.881481019991,72.3684124499996,53016.58045080001 2025-06-06,11:41:39.000,157,11090720,113445,0,1749210098,13891.90842626,72.35431419000088,53016.62936064001 2025-06-06,11:41:40.000,157,11090768,113205,0,1749210099,13891.854535779996,72.36136332000024,53016.64333488 2025-06-06,11:41:41.000,157,11090697,113245,0,1749210100,13891.881481019991,72.38955983999767,53016.66429624 2025-06-06,11:41:42.000,157,11090751,113125,0,1749210101,13891.894953639996,72.38955983999767,53016.69923184001 2025-06-06,11:41:43.000,157,11090802,113245,0,1749210102,13891.935371499996,72.41070723000303,53016.74115456 2025-06-06,11:41:44.000,157,11090756,113125,0,1749210103,13891.942107809991,72.43890375000046,53016.7551288 2025-06-06,11:41:45.000,157,11090749,113165,0,1749210104,13891.935371499996,72.47414940000453,53016.7551288 2025-06-06,11:41:46.000,157,11090757,113085,0,1749210105,13891.901689949991,72.50234592000197,53016.74814168001 2025-06-06,11:41:47.000,157,11090805,113165,0,1749210106,13891.901689949991,72.54464069999813,53016.81801288001 2025-06-06,11:41:48.000,157,11090749,113365,0,1749210107,13891.921898879991,72.55168983000476,53016.81801288001 2025-06-06,11:41:49.000,157,11090733,113405,0,1749210108,13891.948844120001,72.5798863500022,53016.81102576 2025-06-06,11:41:50.000,157,11090806,113405,0,1749210109,13891.942107809991,72.57283722000284,53016.88089696 2025-06-06,11:41:51.000,157,11090728,113245,0,1749210110,13892.009470910001,72.62218112999835,53016.92281968 2025-06-06,11:41:52.000,157,11090759,113285,0,1749210111,13892.016207219996,72.63627939000435,53016.86692272001 2025-06-06,11:41:53.000,157,11090702,113325,0,1749210112,13892.070097700001,72.67152504000114,53016.90884544 2025-06-06,11:41:54.000,157,11090729,113325,0,1749210113,13892.070097700001,72.72791808000329,53016.91583256001 2025-06-06,11:41:55.000,157,11090727,113445,0,1749210114,13892.103779249992,72.73496721000265,53016.943781040005 2025-06-06,11:41:56.000,157,11090711,113285,0,1749210115,13892.117251869997,72.7913602500048,53016.999678 2025-06-06,11:41:57.000,157,11090787,113285,0,1749210116,13892.130724490002,72.81250764000288,53017.00666512001 2025-06-06,11:41:58.000,157,11090802,113285,0,1749210117,13892.171142350002,72.85480241999903,53017.03461360001 2025-06-06,11:41:59.000,157,11090720,113165,0,1749210118,13892.123988179992,72.8900480700031,53017.09051056 2025-06-06,11:42:00.000,157,11090734,113325,0,1749210119,13892.117251869997,72.9252937199999,53017.111471920005 2025-06-06,11:42:01.000,157,11090753,113245,0,1749210120,13892.110515560002,72.98168676000205,53017.17435600001 2025-06-06,11:42:02.000,157,11090755,113325,0,1749210121,13892.123988179992,72.98873589000141,53017.12544616 2025-06-06,11:42:03.000,157,11090749,113445,0,1749210122,13892.083570319992,73.03103067000484,53017.181343120006 2025-06-06,11:42:04.000,157,11090733,113285,0,1749210123,13892.029679840001,73.09447283999907,53017.17435600001 2025-06-06,11:42:05.000,157,11090715,113085,0,1749210124,13892.022943529992,73.1367676200025,53017.230252960006 2025-06-06,11:42:06.000,157,11090716,113285,0,1749210125,13891.975789359996,73.20020979000401,53017.3140984 2025-06-06,11:42:07.000,157,11090782,113365,0,1749210126,13891.948844120001,73.25660282999888,53017.25121432001 2025-06-06,11:42:08.000,157,11090726,113245,0,1749210127,13891.90842626,73.29889761000231,53017.25820144 2025-06-06,11:42:09.000,157,11090717,113205,0,1749210128,13891.874744709996,73.39758543000062,53017.25820144 2025-06-06,11:42:10.000,157,11090797,113085,0,1749210129,13891.854535779996,73.4187328199987,53017.28614992 2025-06-06,11:42:11.000,157,11090737,113125,0,1749210130,13891.861272089991,73.45397847000277,53017.30012416001 2025-06-06,11:42:12.000,157,11090716,113205,0,1749210131,13891.90842626,73.51037151000492,53017.33505976 2025-06-06,11:42:13.000,157,11090786,113045,0,1749210132,13891.928635190001,73.55266629000107,53017.328072640004 2025-06-06,11:42:14.000,157,11090769,113445,0,1749210133,13891.921898879991,73.57381367999915,53017.36999536001 2025-06-06,11:42:15.000,157,11090715,113125,0,1749210134,13891.975789359996,73.58791193999787,53017.34204688001 2025-06-06,11:42:16.000,157,11090766,113365,0,1749210135,13891.969053050001,73.62315759000194,53017.33505976 2025-06-06,11:42:17.000,157,11090749,113085,0,1749210136,13891.969053050001,73.63725585000066,53017.35602112 2025-06-06,11:42:18.000,157,11090745,113445,0,1749210137,13892.029679840001,73.65840323999873,53017.349034000006 2025-06-06,11:42:19.000,157,11090759,113165,0,1749210138,13892.076834009997,73.6302067200013,53017.36999536001 2025-06-06,11:42:20.000,157,11090769,113325,0,1749210139,13892.130724490002,73.58791193999787,53017.40493096 2025-06-06,11:42:21.000,157,11090740,113285,0,1749210140,13892.191351280002,73.55266629000107,53017.40493096 2025-06-06,11:42:22.000,157,11090739,113125,0,1749210141,13892.245241759992,73.51742064000427,53017.43287944 2025-06-06,11:42:23.000,157,11090750,113365,0,1749210142,13892.211560210002,73.4821749900002,53017.41890520001 2025-06-06,11:42:24.000,157,11090689,113205,0,1749210143,13892.231769140002,73.4187328199987,53017.46082792 2025-06-06,11:42:25.000,157,11090734,113245,0,1749210144,13892.379967959998,73.3834871700019,53017.48178928 2025-06-06,11:42:26.000,157,11090780,113325,0,1749210145,13892.346286409993,73.34824151999783,53017.544673360004 2025-06-06,11:42:27.000,157,11090717,113325,0,1749210146,13892.366495339993,73.2847993500036,53017.516724880006 2025-06-06,11:42:28.000,157,11090696,113085,0,1749210147,13892.393440579988,73.21430805000273,53017.53069912 2025-06-06,11:42:29.000,157,11090759,113245,0,1749210148,13892.393440579988,73.17906239999866,53017.565634720006 2025-06-06,11:42:30.000,157,11090733,113205,0,1749210149,13892.359759029998,73.12266936000378,53017.544673360004 2025-06-06,11:42:31.000,157,11090723,113445,0,1749210150,13892.332813790003,73.03103067000484,53017.53069912 2025-06-06,11:42:32.000,157,11090789,113085,0,1749210151,13892.312604860002,72.98168676000205,53017.55166048 2025-06-06,11:42:33.000,157,11090790,113445,0,1749210152,13892.278923309997,72.91824459000054,53017.57960896 2025-06-06,11:42:34.000,157,11090724,113525,0,1749210153,13892.245241759992,72.8266059000016,53017.57960896 2025-06-06,11:42:35.000,157,11090729,113285,0,1749210154,13892.123988179992,72.65037765000307,53017.43986656001 2025-06-06,11:42:36.000,157,11090713,113445,0,1749210155,13892.043152459992,72.53054243999941,53017.41890520001 2025-06-06,11:42:37.000,157,11090694,113245,0,1749210156,13891.969053050001,72.41775636000239,53017.39095672001 2025-06-06,11:42:38.000,157,11090744,113405,0,1749210157,13891.90842626,72.3331668000028,53017.34204688001 2025-06-06,11:42:39.000,157,11090675,113085,0,1749210158,13891.80064529999,72.25562637000257,53017.36999536001 2025-06-06,11:42:40.000,157,11090689,113165,0,1749210159,13891.74001850999,72.1851350700017,53017.376982480004 2025-06-06,11:42:41.000,157,11090728,113325,0,1749210160,13891.6659191,72.11464377000084,53017.32108552001 2025-06-06,11:42:42.000,157,11090757,113685,0,1749210161,13891.632237549995,72.06529985999805,53017.30711128 2025-06-06,11:42:43.000,157,11090737,113365,0,1749210162,13891.531192899994,71.99480856000446,53017.25121432001 2025-06-06,11:42:44.000,157,11090732,113085,0,1749210163,13891.49751134999,71.89612073999888,53017.25121432001 2025-06-06,11:42:45.000,157,11090684,113285,0,1749210164,13891.443620869999,71.85382596000272,53017.17435600001 2025-06-06,11:42:46.000,157,11090681,113365,0,1749210165,13891.315630979989,71.80448204999993,53017.17435600001 2025-06-06,11:42:47.000,157,11090664,113485,0,1749210166,13891.221322639998,71.76218727000378,53017.14640752 2025-06-06,11:42:48.000,157,11090733,113285,0,1749210167,13891.160695849998,71.71989249000035,53017.20230448001 2025-06-06,11:42:49.000,157,11090651,113285,0,1749210168,13891.079860129998,71.65645031999884,53017.16736888 2025-06-06,11:42:50.000,157,11090679,113165,0,1749210169,13890.951870240002,71.60005728000397,53017.181343120006 2025-06-06,11:42:51.000,157,11090734,113245,0,1749210170,13890.837352969997,71.53661511000246,53017.11845904 2025-06-06,11:42:52.000,157,11090788,113205,0,1749210171,13890.769989870001,71.45202555000287,53017.041600720004 2025-06-06,11:42:53.000,157,11090748,113365,0,1749210172,13890.68915415,71.4167798999988,53017.062562080006 2025-06-06,11:42:54.000,157,11090644,113325,0,1749210173,13890.60158211999,71.34628859999793,53017.00666512001 2025-06-06,11:42:55.000,157,11090734,113365,0,1749210174,13890.554427949995,71.32514120999986,53017.02762648 2025-06-06,11:42:56.000,157,11090712,113285,0,1749210175,13890.52074639999,71.22645339000155,53016.98570376001 2025-06-06,11:42:57.000,157,11090684,113285,0,1749210176,13890.46011960999,71.19825687000412,53016.943781040005 2025-06-06,11:42:58.000,157,11090695,113325,0,1749210177,13890.36581127,71.16301122000004,53016.91583256001 2025-06-06,11:42:59.000,157,11090729,113285,0,1749210178,13890.372547579995,71.0713725300011,53016.83897424001 2025-06-06,11:43:00.000,157,11090754,113365,0,1749210179,13890.311920789994,71.02907774999767,53016.88089696 2025-06-06,11:43:01.000,157,11090717,113365,0,1749210180,13890.23782137999,71.0361268800043,53016.8599356 2025-06-06,11:43:02.000,157,11090672,113325,0,1749210181,13890.224348759999,71.05022514000302,53016.85294848 2025-06-06,11:43:03.000,157,11090703,113445,0,1749210182,13890.076149939989,70.99383210000087,53016.8599356 2025-06-06,11:43:04.000,157,11090664,113325,0,1749210183,13890.008786839993,71.02202861999831,53016.74814168001 2025-06-06,11:43:05.000,157,11090681,113365,0,1749210184,13889.948160049993,70.9726847100028,53016.706218960004 2025-06-06,11:43:06.000,157,11090679,113365,0,1749210185,13889.867324329993,70.98678297000151,53016.73416744 2025-06-06,11:43:07.000,157,11090755,113165,0,1749210186,13889.820170159997,71.00088123000023,53016.69224472 2025-06-06,11:43:08.000,157,11090740,113365,0,1749210187,13889.739334439997,71.04317601000366,53016.657309120004 2025-06-06,11:43:09.000,157,11090710,113085,0,1749210188,13889.705652889992,71.07842166000046,53016.657309120004 2025-06-06,11:43:10.000,157,11090737,113405,0,1749210189,13889.638289789997,71.07842166000046,53016.6153864 2025-06-06,11:43:11.000,157,11090694,113365,0,1749210190,13889.604608239992,71.12776557000325,53016.559489440006 2025-06-06,11:43:12.000,157,11090748,113325,0,1749210191,13889.517036209996,71.14891296000133,53016.55250232001 2025-06-06,11:43:13.000,157,11090666,113085,0,1749210192,13889.503563589991,71.18415860999812,53016.538528080004 2025-06-06,11:43:14.000,157,11090725,113125,0,1749210193,13889.442936799991,71.24055165000027,53016.51756672 2025-06-06,11:43:15.000,157,11090707,113445,0,1749210194,13889.40925525,71.26169903999835,53016.44769552 2025-06-06,11:43:16.000,157,11090734,113445,0,1749210195,13889.38904632,71.2828464300037,53016.46865688 2025-06-06,11:43:17.000,157,11090781,113205,0,1749210196,13889.34862846,71.31104295000114,53016.46865688 2025-06-06,11:43:18.000,157,11090708,113245,0,1749210197,13889.34189214999,71.35333773000457,53016.42673416 2025-06-06,11:43:19.000,157,11090716,113365,0,1749210198,13889.355364769996,71.36038686000393,53016.41974704 2025-06-06,11:43:20.000,157,11090732,113645,0,1749210199,13889.294737979995,71.40268164000008,53016.33590160001 2025-06-06,11:43:21.000,157,11090693,113245,0,1749210200,13889.24758381,71.45907468000223,53016.342888720006 2025-06-06,11:43:22.000,157,11090713,113445,0,1749210201,13889.26779274,71.45202555000287,53016.300966 2025-06-06,11:43:23.000,157,11090689,113365,0,1749210202,13889.234111189995,71.46612381000159,53016.300966 2025-06-06,11:43:24.000,157,11090678,113365,0,1749210203,13889.16001177999,71.48022207000031,53016.28699176 2025-06-06,11:43:25.000,157,11090696,113285,0,1749210204,13889.16001177999,71.48022207000031,53016.321927360004 2025-06-06,11:43:26.000,157,11090659,113445,0,1749210205,13889.14653916,71.50136945999839,53016.25904328 2025-06-06,11:43:27.000,157,11090699,113085,0,1749210206,13889.11959391999,71.45202555000287,53016.23808192 2025-06-06,11:43:28.000,157,11090757,113125,0,1749210207,13889.12633023,71.47317294000095,53016.2310948 2025-06-06,11:43:29.000,157,11090709,113325,0,1749210208,13889.18022070999,71.52251685000374,53016.23808192 2025-06-06,11:43:30.000,157,11090724,113085,0,1749210209,13889.18695702,71.55776250000054,53016.23808192 2025-06-06,11:43:31.000,157,11090755,113285,0,1749210210,13889.20042963999,71.57186075999925,53016.154236480004 2025-06-06,11:43:32.000,157,11090748,113325,0,1749210211,13889.20716595,71.60710641000333,53016.13327512 2025-06-06,11:43:33.000,157,11090696,113365,0,1749210212,13889.22063856999,71.71989249000035,53016.0913524 2025-06-06,11:43:34.000,157,11090706,113205,0,1749210213,13889.213902259995,71.73399074999907,53016.13327512 2025-06-06,11:43:35.000,157,11090696,113365,0,1749210214,13889.26779274,71.7269416199997,53016.11930088 2025-06-06,11:43:36.000,157,11090747,113525,0,1749210215,13889.294737979995,71.74103987999843,53016.09833952001 2025-06-06,11:43:37.000,157,11090645,113125,0,1749210216,13889.34189214999,71.80448204999993,53016.11930088 2025-06-06,11:43:38.000,157,11090724,113405,0,1749210217,13889.40925525,71.81858030999865,53016.056416800006 2025-06-06,11:43:39.000,157,11090741,113445,0,1749210218,13889.442936799991,71.8749733500008,53016.08436528 2025-06-06,11:43:40.000,157,11090750,113325,0,1749210219,13889.483354659991,71.89612073999888,53016.08436528 2025-06-06,11:43:41.000,157,11090704,113205,0,1749210220,13889.503563589991,71.98071029999846,53016.08436528 2025-06-06,11:43:42.000,157,11090714,113005,0,1749210221,13889.530508830001,72.00185769000382,53016.14026224 2025-06-06,11:43:43.000,157,11090716,113445,0,1749210222,13889.584399309992,72.0864472500034,53016.08436528 2025-06-06,11:43:44.000,157,11090688,113205,0,1749210223,13889.604608239992,72.10759464000148,53016.0913524 2025-06-06,11:43:45.000,157,11090671,113165,0,1749210224,13889.658498719997,72.19923333000042,53016.0913524 2025-06-06,11:43:46.000,157,11090700,113365,0,1749210225,13889.658498719997,72.22742984999786,53016.11231376 2025-06-06,11:43:47.000,157,11090663,113245,0,1749210226,13889.698916579997,72.24152811000386,53016.105326640005 2025-06-06,11:43:48.000,157,11090725,113205,0,1749210227,13889.719125509997,72.24152811000386,53016.13327512 2025-06-06,11:43:49.000,157,11090726,113325,0,1749210228,13889.759543369997,72.25562637000257,53016.1612236 2025-06-06,11:43:50.000,157,11090739,113405,0,1749210229,13889.793224920002,72.26267550000193,53016.1612236 2025-06-06,11:43:51.000,157,11090689,113525,0,1749210230,13889.833642780002,72.29087201999937,53016.18917208 2025-06-06,11:43:52.000,157,11090714,113085,0,1749210231,13889.907742189993,72.38955983999767,53016.21712056001 2025-06-06,11:43:53.000,157,11090717,113125,0,1749210232,13889.968368979993,72.37546157999896,53016.18218496 2025-06-06,11:43:54.000,157,11090689,113405,0,1749210233,13890.082886249998,72.38955983999767,53016.23808192 2025-06-06,11:43:55.000,157,11090710,113085,0,1749210234,13890.076149939989,72.38251070999831,53016.175197840006 2025-06-06,11:43:56.000,157,11090701,113165,0,1749210235,13890.143513039999,72.35431419000088,53016.21712056001 2025-06-06,11:43:57.000,157,11090711,113325,0,1749210236,13890.23782137999,72.40365810000367,53016.23808192 2025-06-06,11:43:58.000,157,11090695,113445,0,1749210237,13890.271502929994,72.41070723000303,53016.26603040001 2025-06-06,11:43:59.000,157,11090714,113485,0,1749210238,13890.25803030999,72.38955983999767,53016.32891448 2025-06-06,11:44:00.000,157,11090662,113525,0,1749210239,13890.30518448,72.37546157999896,53016.342888720006 2025-06-06,11:44:01.000,157,11090714,113245,0,1749210240,13890.36581127,72.31906854000408,53016.32891448 2025-06-06,11:44:02.000,157,11090758,113165,0,1749210241,13890.412965439995,72.26267550000193,53016.37782432 2025-06-06,11:44:03.000,157,11090767,113165,0,1749210242,13890.44664699,72.21333158999914,53016.42673416 2025-06-06,11:44:04.000,157,11090720,113405,0,1749210243,13890.453383299995,72.17808594000235,53016.39878568 2025-06-06,11:44:05.000,157,11090700,113085,0,1749210244,13890.48706485,72.1216929000002,53016.440708400005 2025-06-06,11:44:06.000,157,11090753,113365,0,1749210245,13890.473592229995,72.09349638000276,53016.46865688 2025-06-06,11:44:07.000,157,11090705,113325,0,1749210246,13890.50727378,72.04415246999997,53016.48263112001 2025-06-06,11:44:08.000,157,11090705,113525,0,1749210247,13890.46685592,71.99480856000446,53016.44769552 2025-06-06,11:44:09.000,157,11090756,113285,0,1749210248,13890.50727378,71.98071029999846,53016.440708400005 2025-06-06,11:44:10.000,157,11090637,113245,0,1749210249,13890.48032853999,71.98071029999846,53016.475644 2025-06-06,11:44:11.000,157,11090680,113285,0,1749210250,13890.473592229995,71.98775942999782,53016.50359248001 2025-06-06,11:44:12.000,157,11090675,113125,0,1749210251,13890.46011960999,71.9736611699991,53016.48263112001 2025-06-06,11:44:13.000,157,11090733,113445,0,1749210252,13890.352338649995,71.92431726000359,53016.538528080004 2025-06-06,11:44:14.000,157,11090684,113125,0,1749210253,13890.30518448,71.93136639000295,53016.510579600006 2025-06-06,11:44:15.000,157,11090735,113285,0,1749210254,13890.28497555,71.91021900000487,53016.5455152 2025-06-06,11:44:16.000,157,11090700,113085,0,1749210255,13890.251293999994,71.86792422000144,53016.510579600006 2025-06-06,11:44:17.000,157,11090758,113285,0,1749210256,13890.27823923999,71.8749733500008,53016.559489440006 2025-06-06,11:44:18.000,157,11090688,113085,0,1749210257,13890.251293999994,71.86087509000208,53016.51756672 2025-06-06,11:44:19.000,157,11090675,113605,0,1749210258,13890.23782137999,71.86792422000144,53016.49660536 2025-06-06,11:44:20.000,157,11090691,113365,0,1749210259,13890.224348759999,71.85382596000272,53016.440708400005 2025-06-06,11:44:21.000,157,11090676,113205,0,1749210260,13890.19740351999,71.839727700004,53016.44769552 2025-06-06,11:44:22.000,157,11090689,113245,0,1749210261,13890.183930899999,71.84677683000336,53016.43372128001 2025-06-06,11:44:23.000,157,11090738,113365,0,1749210262,13890.170458279994,71.83267857000465,53016.45468264 2025-06-06,11:44:24.000,157,11090710,113605,0,1749210263,13890.163721969999,71.88907160999952,53016.43372128001 2025-06-06,11:44:25.000,157,11090667,113285,0,1749210264,13890.089622559994,71.85382596000272,53016.489618240004 2025-06-06,11:44:26.000,157,11090722,113245,0,1749210265,13890.042468389998,71.91021900000487,53016.50359248001 2025-06-06,11:44:27.000,157,11090795,113165,0,1749210266,13890.136776729989,71.9736611699991,53016.510579600006 2025-06-06,11:44:28.000,157,11090720,113325,0,1749210267,13890.103095179998,71.9736611699991,53016.489618240004 2025-06-06,11:44:29.000,157,11090695,113285,0,1749210268,13890.089622559994,71.99480856000446,53016.53154096001 2025-06-06,11:44:30.000,157,11090671,113165,0,1749210269,13890.156985659989,72.07234899000468,53016.510579600006 2025-06-06,11:44:31.000,157,11090714,112925,0,1749210270,13890.204139829999,72.05825072999869,53016.5455152 2025-06-06,11:44:32.000,157,11090672,113205,0,1749210271,13890.251293999994,72.10054551000212,53016.489618240004 2025-06-06,11:44:33.000,157,11090701,113125,0,1749210272,13890.26476662,72.14284028999828,53016.50359248001 2025-06-06,11:44:34.000,157,11090717,113365,0,1749210273,13890.29844816999,72.17808594000235,53016.48263112001 2025-06-06,11:44:35.000,157,11090657,113445,0,1749210274,13890.352338649995,72.21333158999914,53016.56647656 2025-06-06,11:44:36.000,157,11090726,113045,0,1749210275,13890.34560234,72.31906854000408,53016.58045080001 2025-06-06,11:44:37.000,157,11090626,113245,0,1749210276,13890.39949281999,72.36136332000024,53016.62237352 2025-06-06,11:44:38.000,157,11090692,113365,0,1749210277,13890.41970174999,72.41775636000239,53016.6153864 2025-06-06,11:44:39.000,157,11090686,113485,0,1749210278,13890.453383299995,72.46005113999854,53016.62936064001 2025-06-06,11:44:40.000,157,11090723,113445,0,1749210279,13890.473592229995,72.51644418000069,53016.608399280005 2025-06-06,11:44:41.000,157,11090723,113325,0,1749210280,13890.50053746999,72.5798863500022,53016.66429624 2025-06-06,11:44:42.000,157,11090758,113405,0,1749210281,13890.5881095,72.69267242999922,53016.67128336001 2025-06-06,11:44:43.000,157,11090714,113525,0,1749210282,13890.58137318999,72.74906547000137,53016.678270480006 2025-06-06,11:44:44.000,157,11090668,113405,0,1749210283,13890.60831843,72.84070416000031,53016.73416744 2025-06-06,11:44:45.000,157,11090689,113285,0,1749210284,13890.682417839991,72.9252937199999,53016.776090160005 2025-06-06,11:44:46.000,157,11090681,113365,0,1749210285,13890.709363080001,73.00988327999949,53016.69923184001 2025-06-06,11:44:47.000,157,11090690,113165,0,1749210286,13890.743044629991,73.11562023000442,53016.776090160005 2025-06-06,11:44:48.000,157,11090732,113805,0,1749210287,13890.810407730001,73.15086588000122,53016.7551288 2025-06-06,11:44:49.000,157,11090776,113245,0,1749210288,13890.891243450002,73.24250457000016,53016.76910304001 2025-06-06,11:44:50.000,157,11090739,113205,0,1749210289,13890.904716069992,73.30594674000167,53016.81801288001 2025-06-06,11:44:51.000,157,11090664,113565,0,1749210290,13890.965342859992,73.39053630000126,53016.845961360006 2025-06-06,11:44:52.000,157,11090738,113325,0,1749210291,13890.965342859992,73.45397847000277,53016.825000000004 2025-06-06,11:44:53.000,157,11090702,113325,0,1749210292,13891.066387509993,73.53856803000235,53016.83897424001 2025-06-06,11:44:54.000,157,11090646,113525,0,1749210293,13891.127014299993,73.63725585000066,53016.90185832 2025-06-06,11:44:55.000,157,11090688,113405,0,1749210294,13891.207850019993,73.70069802000216,53016.95076816 2025-06-06,11:44:56.000,157,11090710,113245,0,1749210295,13891.308894669994,73.79233671000111,53016.93679392001 2025-06-06,11:44:57.000,157,11090674,113405,0,1749210296,13891.342576219999,73.84872975000326,53016.98570376001 2025-06-06,11:44:58.000,157,11090716,113445,0,1749210297,13891.362785149999,73.95446670000092,53017.02762648 2025-06-06,11:44:59.000,157,11090696,113285,0,1749210298,13891.430148249994,73.96856495999964,53017.07653632 2025-06-06,11:45:00.000,157,11090680,113245,0,1749210299,13891.50424766,74.04610538999987,53017.062562080006 2025-06-06,11:45:01.000,157,11090732,113325,0,1749210300,13891.61876492999,74.03200713000115,53017.14640752 2025-06-06,11:45:02.000,157,11090727,113125,0,1749210301,13891.70633696,74.12364582000009,53017.209291600004 2025-06-06,11:45:03.000,157,11090709,113165,0,1749210302,13891.773700059995,74.17298973000288,53017.2442272 2025-06-06,11:45:04.000,157,11090702,113445,0,1749210303,13891.881481019991,74.2223336399984,53017.23724008 2025-06-06,11:45:05.000,157,11090706,113245,0,1749210304,13891.969053050001,74.25757929000247,53017.30711128 2025-06-06,11:45:06.000,157,11090729,113405,0,1749210305,13892.070097700001,74.29282493999926,53017.376982480004 2025-06-06,11:45:07.000,157,11090725,113445,0,1749210306,13892.198087589997,74.29282493999926,53017.35602112 2025-06-06,11:45:08.000,157,11090704,113485,0,1749210307,13892.272187000002,74.32807059000334,53017.41890520001 2025-06-06,11:45:09.000,157,11090707,113085,0,1749210308,13892.420385819998,74.3985618900042,53017.495763520004 2025-06-06,11:45:10.000,157,11090681,113325,0,1749210309,13892.507957849994,74.39151276000484,53017.60057032 2025-06-06,11:45:11.000,157,11090696,113165,0,1749210310,13892.609002499994,74.433807540001,53017.57262184 2025-06-06,11:45:12.000,157,11090702,113085,0,1749210311,13892.642684049999,74.44085667000036,53017.6285188 2025-06-06,11:45:13.000,157,11090729,113285,0,1749210312,13892.71678345999,74.45495492999908,53017.684415760006 2025-06-06,11:45:14.000,157,11090699,113485,0,1749210313,13892.79761917999,74.4690531899978,53017.69839 2025-06-06,11:45:15.000,157,11090711,113165,0,1749210314,13892.84477335,74.52544622999994,53017.76127408 2025-06-06,11:45:16.000,157,11090662,113205,0,1749210315,13892.91887275999,74.4972497100025,53017.80319680001 2025-06-06,11:45:17.000,157,11090716,113085,0,1749210316,13892.96602693,74.48315145000379,53017.87306800001 2025-06-06,11:45:18.000,157,11090717,112885,0,1749210317,13893.013181099996,74.51134797000122,53017.9080036 2025-06-06,11:45:19.000,157,11090670,113445,0,1749210318,13893.114225749996,74.52544622999994,53017.93595208 2025-06-06,11:45:20.000,157,11090685,113325,0,1749210319,13893.161379919991,74.53954448999866,53018.04075888001 2025-06-06,11:45:21.000,157,11090722,113245,0,1749210320,13893.174852539996,74.5324953599993,53018.07569448 2025-06-06,11:45:22.000,157,11090690,113405,0,1749210321,13893.222006709992,74.52544622999994,53018.10364296 2025-06-06,11:45:23.000,157,11090751,113205,0,1749210322,13893.248951950001,74.5324953599993,53018.20146264 2025-06-06,11:45:24.000,157,11090728,113405,0,1749210323,13893.201797779991,74.51839710000058,53018.236398240006 2025-06-06,11:45:25.000,157,11090703,113125,0,1749210324,13893.242215639992,74.45495492999908,53018.27133384 2025-06-06,11:45:26.000,157,11090669,113245,0,1749210325,13893.296106119997,74.4690531899978,53018.34819216001 2025-06-06,11:45:27.000,157,11090660,113365,0,1749210326,13893.323051359992,74.433807540001,53018.30626944001 2025-06-06,11:45:28.000,157,11090730,113325,0,1749210327,13893.397150769997,74.37036536999949,53018.383127760004 2025-06-06,11:45:29.000,157,11090680,113365,0,1749210328,13893.451041250002,74.40561102000356,53018.4669732 2025-06-06,11:45:30.000,157,11090711,113365,0,1749210329,13893.471250180002,74.433807540001,53018.51588304001 2025-06-06,11:45:31.000,157,11090727,113365,0,1749210330,13893.525140659993,74.41970928000228,53018.52985728 2025-06-06,11:45:32.000,157,11090690,113205,0,1749210331,13893.632921619988,74.44790579999972,53018.59972848 2025-06-06,11:45:33.000,157,11090690,113485,0,1749210332,13893.666603169993,74.49020058000315,53018.59274136001 2025-06-06,11:45:34.000,157,11090687,113245,0,1749210333,13893.686812099993,74.45495492999908,53018.57876712 2025-06-06,11:45:35.000,157,11090668,113165,0,1749210334,13893.693548409989,74.46200405999843,53018.6067156 2025-06-06,11:45:36.000,157,11090668,113125,0,1749210335,13893.700284719998,74.48315145000379,53018.6067156 2025-06-06,11:45:37.000,157,11090673,113245,0,1749210336,13893.720493649998,74.49020058000315,53018.59274136001 2025-06-06,11:45:38.000,157,11090726,113245,0,1749210337,13893.754175199989,74.51839710000058,53018.76741936 2025-06-06,11:45:39.000,157,11090709,113285,0,1749210338,13893.767647819994,74.54659361999802,53018.76741936 2025-06-06,11:45:40.000,157,11090712,113365,0,1749210339,13893.774384129989,74.58888840000145,53018.80934208001 2025-06-06,11:45:41.000,157,11090731,113405,0,1749210340,13893.774384129989,74.58888840000145,53018.85126480001 2025-06-06,11:45:42.000,157,11090704,113365,0,1749210341,13893.781120439999,74.63118318000488,53018.91414888 2025-06-06,11:45:43.000,157,11090686,113485,0,1749210342,13893.828274609994,74.63118318000488,53018.91414888 2025-06-06,11:45:44.000,157,11090703,113085,0,1749210343,13893.814801989989,74.68757621999976,53018.93511024 2025-06-06,11:45:45.000,157,11090686,113285,0,1749210344,13893.83501091999,74.72282187000383,53018.956071600005 2025-06-06,11:45:46.000,157,11090689,113285,0,1749210345,13893.94279188,74.7933131700047,53019.10978824 2025-06-06,11:45:47.000,157,11090641,113405,0,1749210346,13893.96300081,74.78626403999806,53019.053891280004 2025-06-06,11:45:48.000,157,11090677,113285,0,1749210347,13893.949528189994,74.80036230000405,53019.11677536001 2025-06-06,11:45:49.000,157,11090643,113365,0,1749210348,13894.00341867,74.84970620999957,53019.14472384001 2025-06-06,11:45:50.000,157,11090704,113325,0,1749210349,13894.04383653,74.96249229000387,53019.1307496 2025-06-06,11:45:51.000,157,11090730,113125,0,1749210350,13894.070781769995,74.9554431600045,53019.16568520001 2025-06-06,11:45:52.000,157,11090728,113445,0,1749210351,13894.06404546,74.9906888100013,53019.2006208 2025-06-06,11:45:53.000,157,11090731,113445,0,1749210352,13894.08425439,74.99773794000066,53019.27747912 2025-06-06,11:45:54.000,157,11090697,113245,0,1749210353,13894.131408559995,75.01183619999938,53019.28446624001 2025-06-06,11:45:55.000,157,11090686,113285,0,1749210354,13894.11793593999,75.04708185000345,53019.33337608001 2025-06-06,11:45:56.000,157,11090729,113365,0,1749210355,13894.14488118,75.01888532999874,53019.38228592001 2025-06-06,11:45:57.000,157,11090746,113285,0,1749210356,13894.12467225,75.01183619999938,53019.38228592001 2025-06-06,11:45:58.000,157,11090608,113245,0,1749210357,13894.12467225,75.01183619999938,53019.41722152 2025-06-06,11:45:59.000,157,11090659,113165,0,1749210358,13894.151617489995,74.98363968000194,53019.45215712001 2025-06-06,11:46:00.000,157,11090727,113245,0,1749210359,13894.151617489995,74.9906888100013,53019.54298968 2025-06-06,11:46:01.000,157,11090691,113245,0,1749210360,13894.212244279996,74.94839402999787,53019.52202832001 2025-06-06,11:46:02.000,157,11090730,113405,0,1749210361,13894.232453209996,74.96954142000322,53019.577925280006 2025-06-06,11:46:03.000,157,11090686,113325,0,1749210362,13894.232453209996,74.96954142000322,53019.5849124 2025-06-06,11:46:04.000,157,11090652,113165,0,1749210363,13894.24592583,74.97659055000258,53019.66177072 2025-06-06,11:46:05.000,157,11090673,113445,0,1749210364,13894.25939844999,74.96954142000322,53019.66177072 2025-06-06,11:46:06.000,157,11090700,113405,0,1749210365,13894.299816309991,74.98363968000194,53019.70369344 2025-06-06,11:46:07.000,157,11090730,113205,0,1749210366,13894.360443099991,74.9554431600045,53019.64779648001 2025-06-06,11:46:08.000,157,11090728,113125,0,1749210367,13894.414333579996,74.88495186000364,53019.71068056 2025-06-06,11:46:09.000,157,11090682,113165,0,1749210368,13894.468224060001,74.87085359999764,53019.724654800004 2025-06-06,11:46:10.000,157,11090654,113045,0,1749210369,13894.488432990001,74.87790273000428,53019.7595904 2025-06-06,11:46:11.000,157,11090644,113325,0,1749210370,13894.542323469992,74.83560795000085,53019.76657752001 2025-06-06,11:46:12.000,157,11090690,113365,0,1749210371,13894.582741329992,74.83560795000085,53019.81548736001 2025-06-06,11:46:13.000,157,11090679,113085,0,1749210372,13894.589477640002,74.76511664999998,53019.80850024 2025-06-06,11:46:14.000,157,11090699,113285,0,1749210373,13894.650104430002,74.75101839000126,53019.87138432 2025-06-06,11:46:15.000,157,11090627,113165,0,1749210374,13894.670313360002,74.77216577999934,53019.78753888001 2025-06-06,11:46:16.000,157,11090673,113125,0,1749210375,13894.703994909993,74.72987100000319,53019.8993328 2025-06-06,11:46:17.000,157,11090660,113085,0,1749210376,13894.670313360002,74.69462534999911,53019.87837144 2025-06-06,11:46:18.000,157,11090715,113565,0,1749210377,13894.737676459998,74.69462534999911,53019.98317824001 2025-06-06,11:46:19.000,157,11090708,113245,0,1749210378,13894.737676459998,74.70872360999783,53019.99016536 2025-06-06,11:46:20.000,157,11090680,113205,0,1749210379,13894.751149080003,74.75101839000126,53019.99016536 2025-06-06,11:46:21.000,157,11090652,113405,0,1749210380,13894.751149080003,74.7933131700047,53020.01811384 2025-06-06,11:46:22.000,157,11090655,113285,0,1749210381,13894.730940150002,74.85675533999893,53020.032088080006 2025-06-06,11:46:23.000,157,11090660,112765,0,1749210382,13894.764621699993,74.91314838000108,53020.060036560004 2025-06-06,11:46:24.000,157,11090675,113605,0,1749210383,13894.744412769993,74.99773794000066,53020.06702368 2025-06-06,11:46:25.000,157,11090663,113485,0,1749210384,13894.717467529998,75.05413098000281,53020.11593352 2025-06-06,11:46:26.000,157,11090726,113445,0,1749210385,13894.710731220002,75.15281880000111,53020.15086912001 2025-06-06,11:46:27.000,157,11090690,113205,0,1749210386,13894.690522290002,75.14576967000176,53020.129907760005 2025-06-06,11:46:28.000,157,11090606,113525,0,1749210387,13894.656840739997,75.2374083600007,53020.15785624 2025-06-06,11:46:29.000,157,11090665,113605,0,1749210388,13894.589477640002,75.32904704999964,53020.227727440004 2025-06-06,11:46:30.000,157,11090630,113445,0,1749210389,13894.555796089997,75.35019443999772,53020.19977896001 2025-06-06,11:46:31.000,157,11090645,113125,0,1749210390,13894.528850850002,75.37839096000243,53020.19279184001 2025-06-06,11:46:32.000,157,11090727,113365,0,1749210391,13894.535587159997,75.4488822600033,53020.227727440004 2025-06-06,11:46:33.000,157,11090680,113285,0,1749210392,13894.528850850002,75.47707878000074,53020.22074032001 2025-06-06,11:46:34.000,157,11090725,113285,0,1749210393,13894.495169299997,75.49117703999946,53020.27663728 2025-06-06,11:46:35.000,157,11090669,113125,0,1749210394,13894.495169299997,75.50527529999817,53020.33253424 2025-06-06,11:46:36.000,157,11090711,113405,0,1749210395,13894.522114539992,75.56871746999968,53020.30458576 2025-06-06,11:46:37.000,157,11090724,113245,0,1749210396,13894.555796089997,75.58986485999776,53020.31856000001 2025-06-06,11:46:38.000,157,11090717,113285,0,1749210397,13894.555796089997,75.64625789999991,53020.37445696 2025-06-06,11:46:39.000,157,11090649,113445,0,1749210398,13894.582741329992,75.60396312000375,53020.346508480005 2025-06-06,11:46:40.000,157,11090722,113165,0,1749210399,13894.555796089997,75.63215964000119,53020.38144408 2025-06-06,11:46:41.000,157,11090670,113245,0,1749210400,13894.582741329992,75.56871746999968,53020.36048272001 2025-06-06,11:46:42.000,157,11090650,113445,0,1749210401,13894.596213949997,75.61806138000247,53020.4233668 2025-06-06,11:46:43.000,157,11090676,113245,0,1749210402,13894.562532399992,75.5475700800016,53020.40939256001 2025-06-06,11:46:44.000,157,11090691,113285,0,1749210403,13894.589477640002,75.49822616999882,53020.43734104001 2025-06-06,11:46:45.000,157,11090673,113445,0,1749210404,13894.616422879997,75.4841279100001,53020.43035392 2025-06-06,11:46:46.000,157,11090727,113005,0,1749210405,13894.663577049992,75.44183313000394,53020.43734104001 2025-06-06,11:46:47.000,157,11090691,113285,0,1749210406,13894.629895500002,75.44183313000394,53020.43734104001 2025-06-06,11:46:48.000,157,11090715,113445,0,1749210407,13894.683785979993,75.39953835000051,53020.50022512 2025-06-06,11:46:49.000,157,11090634,113445,0,1749210408,13894.656840739997,75.336096179999,53020.465289520005 2025-06-06,11:46:50.000,157,11090712,113245,0,1749210409,13894.663577049992,75.32904704999964,53020.50721224001 2025-06-06,11:46:51.000,157,11090729,113205,0,1749210410,13894.623159189992,75.34314530999836,53020.52817360001 2025-06-06,11:46:52.000,157,11090739,113405,0,1749210411,13894.643368119992,75.27265401000477,53020.44432816 2025-06-06,11:46:53.000,157,11090637,113445,0,1749210412,13894.636631809997,75.32904704999964,53020.493238 2025-06-06,11:46:54.000,157,11090642,113685,0,1749210413,13894.609686570002,75.32199792000029,53020.52817360001 2025-06-06,11:46:55.000,157,11090679,113245,0,1749210414,13894.623159189992,75.29380140000285,53020.514199360005 2025-06-06,11:46:56.000,157,11090741,113125,0,1749210415,13894.596213949997,75.27970314000413,53020.514199360005 2025-06-06,11:46:57.000,157,11090599,113085,0,1749210416,13894.596213949997,75.31494879000093,53020.54913496 2025-06-06,11:46:58.000,157,11090670,113285,0,1749210417,13894.528850850002,75.26560487999814,53020.514199360005 2025-06-06,11:46:59.000,157,11090658,113085,0,1749210418,13894.501905609992,75.26560487999814,53020.50022512 2025-06-06,11:47:00.000,157,11090693,113445,0,1749210419,13894.508641920002,75.2374083600007,53020.53516072001 2025-06-06,11:47:01.000,157,11090643,113125,0,1749210420,13894.501905609992,75.2021627100039,53020.52817360001 2025-06-06,11:47:02.000,157,11090689,113405,0,1749210421,13894.481696679992,75.12462228000368,53020.50721224001 2025-06-06,11:47:03.000,157,11090635,113485,0,1749210422,13894.508641920002,75.08232750000025,53020.54214784 2025-06-06,11:47:04.000,157,11090617,113365,0,1749210423,13894.535587159997,75.00478707000002,53020.47227664 2025-06-06,11:47:05.000,157,11090709,113405,0,1749210424,13894.555796089997,74.96249229000387,53020.493238 2025-06-06,11:47:06.000,157,11090679,113245,0,1749210425,13894.582741329992,74.9272466399998,53020.57009632 2025-06-06,11:47:07.000,157,11090766,113365,0,1749210426,13894.636631809997,74.84970620999957,53020.514199360005 2025-06-06,11:47:08.000,157,11090687,113285,0,1749210427,13894.670313360002,74.7933131700047,53020.514199360005 2025-06-06,11:47:09.000,157,11090684,113365,0,1749210428,13894.670313360002,74.75806752000062,53020.50721224001 2025-06-06,11:47:10.000,157,11090702,113165,0,1749210429,13894.730940150002,74.75101839000126,53020.52118648 2025-06-06,11:47:11.000,157,11090666,113285,0,1749210430,13894.737676459998,74.70167447999847,53020.50721224001 2025-06-06,11:47:12.000,157,11090674,113525,0,1749210431,13894.757885389998,74.6452814400036,53020.514199360005 2025-06-06,11:47:13.000,157,11090687,113605,0,1749210432,13894.778094319998,74.57479014000273,53020.493238 2025-06-06,11:47:14.000,157,11090682,113405,0,1749210433,13894.737676459998,74.54659361999802,53020.57009632 2025-06-06,11:47:15.000,157,11090648,113125,0,1749210434,13894.784830629993,74.51134797000122,53020.57009632 2025-06-06,11:47:16.000,157,11090639,113365,0,1749210435,13894.805039559993,74.45495492999908,53020.584070560006 2025-06-06,11:47:17.000,157,11090658,113365,0,1749210436,13894.784830629993,74.45495492999908,53020.5980448 2025-06-06,11:47:18.000,157,11090672,113245,0,1749210437,13894.811775869988,74.40561102000356,53020.61900616 2025-06-06,11:47:19.000,157,11090680,113525,0,1749210438,13894.764621699993,74.433807540001,53020.53516072001 2025-06-06,11:47:20.000,157,11090645,113285,0,1749210439,13894.784830629993,74.46200405999843,53020.61900616 2025-06-06,11:47:21.000,157,11090677,113205,0,1749210440,13894.764621699993,74.46200405999843,53020.61201904 2025-06-06,11:47:22.000,157,11090711,113365,0,1749210441,13894.724203839993,74.45495492999908,53020.63996752 2025-06-06,11:47:23.000,157,11090628,113165,0,1749210442,13894.757885389998,74.433807540001,53020.68887736 2025-06-06,11:47:24.000,157,11090693,113285,0,1749210443,13894.737676459998,74.42675841000164,53020.67490312001 2025-06-06,11:47:25.000,157,11090677,113565,0,1749210444,13894.771358010003,74.39151276000484,53020.72381296001 2025-06-06,11:47:26.000,157,11090618,113125,0,1749210445,13894.703994909993,74.42675841000164,53020.751761440006 2025-06-06,11:47:27.000,157,11090636,113325,0,1749210446,13894.683785979993,74.37036536999949,53020.70983872 2025-06-06,11:47:28.000,157,11090691,113325,0,1749210447,13894.656840739997,74.34921798000141,53020.69586448001 2025-06-06,11:47:29.000,157,11090694,113165,0,1749210448,13894.663577049992,74.31397233000462,53020.79368416001 2025-06-06,11:47:30.000,157,11090677,113445,0,1749210449,13894.670313360002,74.36331624000013,53020.77272280001 2025-06-06,11:47:31.000,157,11090668,113445,0,1749210450,13894.616422879997,74.34216885000205,53020.7377872 2025-06-06,11:47:32.000,157,11090649,113285,0,1749210451,13894.576005019997,74.32807059000334,53020.77272280001 2025-06-06,11:47:33.000,157,11090663,113285,0,1749210452,13894.549059780002,74.34921798000141,53020.77970992 2025-06-06,11:47:34.000,157,11090700,113685,0,1749210453,13894.461487749992,74.3351197200027,53020.81464552 2025-06-06,11:47:35.000,157,11090654,113445,0,1749210454,13894.414333579996,74.35626711000077,53020.78669704 2025-06-06,11:47:36.000,157,11090633,113245,0,1749210455,13894.427806200001,74.31397233000462,53020.77970992 2025-06-06,11:47:37.000,157,11090685,113205,0,1749210456,13894.421069889991,74.29987406999862,53020.82861976 2025-06-06,11:47:38.000,157,11090688,113365,0,1749210457,13894.313288929996,74.31397233000462,53020.898490960004 2025-06-06,11:47:39.000,157,11090659,113485,0,1749210458,13894.299816309991,74.27167755000119,53020.87054248001 2025-06-06,11:47:40.000,157,11090696,113405,0,1749210459,13894.293079999996,74.25757929000247,53020.83560688 2025-06-06,11:47:41.000,157,11090624,113445,0,1749210460,13894.232453209996,74.27872668000055,53020.8076584 2025-06-06,11:47:42.000,157,11090623,113485,0,1749210461,13894.20550797,74.27872668000055,53020.82861976 2025-06-06,11:47:43.000,157,11090607,113245,0,1749210462,13894.2257169,74.25053016000311,53020.84259400001 2025-06-06,11:47:44.000,157,11090622,113445,0,1749210463,13894.20550797,74.29987406999862,53020.78669704 2025-06-06,11:47:45.000,157,11090692,113245,0,1749210464,13894.212244279996,74.37036536999949,53020.88451672 2025-06-06,11:47:46.000,157,11090643,113245,0,1749210465,13894.20550797,74.35626711000077,53020.898490960004 2025-06-06,11:47:47.000,157,11090712,113165,0,1749210466,13894.20550797,74.35626711000077,53020.8775296 2025-06-06,11:47:48.000,157,11090667,113725,0,1749210467,13894.15835379999,74.32807059000334,53020.849581120005 2025-06-06,11:47:49.000,157,11090634,113325,0,1749210468,13894.151617489995,74.34921798000141,53020.83560688 2025-06-06,11:47:50.000,157,11090685,113605,0,1749210469,13894.12467225,74.36331624000013,53020.8775296 2025-06-06,11:47:51.000,157,11090670,113085,0,1749210470,13894.111199629995,74.34921798000141,53020.8775296 2025-06-06,11:47:52.000,157,11090640,113365,0,1749210471,13894.10446332,74.37036536999949,53020.89150384001 2025-06-06,11:47:53.000,157,11090619,113365,0,1749210472,13894.04383653,74.39151276000484,53020.8775296 2025-06-06,11:47:54.000,157,11090719,113365,0,1749210473,13894.04383653,74.40561102000356,53020.88451672 2025-06-06,11:47:55.000,157,11090644,113125,0,1749210474,13894.04383653,74.3985618900042,53020.89150384001 2025-06-06,11:47:56.000,157,11090703,113245,0,1749210475,13893.99668235999,74.40561102000356,53020.92643944 2025-06-06,11:47:57.000,157,11090661,113405,0,1749210476,13893.989946049995,74.41266015000292,53020.91246520001 2025-06-06,11:47:58.000,157,11090638,113445,0,1749210477,13893.96300081,74.37741449999885,53020.9474008 2025-06-06,11:47:59.000,157,11090656,113325,0,1749210478,13893.92258295,74.36331624000013,53020.8775296 2025-06-06,11:48:00.000,157,11090700,113285,0,1749210479,13893.87542877999,74.34921798000141,53020.94041368001 2025-06-06,11:48:01.000,157,11090660,113405,0,1749210480,13893.91584663999,74.30692319999798,53020.93342656 2025-06-06,11:48:02.000,157,11090667,113325,0,1749210481,13893.868692469994,74.29282493999926,53020.9823364 2025-06-06,11:48:03.000,157,11090695,113285,0,1749210482,13893.821538299999,74.29282493999926,53020.96137504001 2025-06-06,11:48:04.000,157,11090643,113405,0,1749210483,13893.848483539994,74.29282493999926,53020.9823364 2025-06-06,11:48:05.000,157,11090633,113325,0,1749210484,13893.814801989989,74.29987406999862,53020.90547808 2025-06-06,11:48:06.000,157,11090645,113245,0,1749210485,13893.848483539994,74.37036536999949,53020.919452320006 2025-06-06,11:48:07.000,157,11090659,113285,0,1749210486,13893.808065679994,74.31397233000462,53020.968362160005 2025-06-06,11:48:08.000,157,11090614,113125,0,1749210487,13893.814801989989,74.34216885000205,53020.95438792 2025-06-06,11:48:09.000,157,11090626,113205,0,1749210488,13893.821538299999,74.3985618900042,53020.88451672 2025-06-06,11:48:10.000,157,11090606,113245,0,1749210489,13893.781120439999,74.35626711000077,53020.898490960004 2025-06-06,11:48:11.000,157,11090689,113485,0,1749210490,13893.787856749994,74.34921798000141,53020.93342656 2025-06-06,11:48:12.000,157,11090663,113245,0,1749210491,13893.801329369999,74.37036536999949,53020.93342656 2025-06-06,11:48:13.000,157,11090637,113685,0,1749210492,13893.828274609994,74.40561102000356,53020.97534928 2025-06-06,11:48:14.000,157,11090631,113165,0,1749210493,13893.821538299999,74.38446362999821,53020.93342656 2025-06-06,11:48:15.000,157,11090670,113445,0,1749210494,13893.85521984999,74.40561102000356,53020.97534928 2025-06-06,11:48:16.000,157,11090655,113165,0,1749210495,13893.841747229999,74.38446362999821,53020.93342656 2025-06-06,11:48:17.000,157,11090630,113485,0,1749210496,13893.87542877999,74.42675841000164,53020.968362160005 2025-06-06,11:48:18.000,157,11090632,113245,0,1749210497,13893.882165089999,74.433807540001,53020.95438792 2025-06-06,11:48:19.000,157,11090689,113285,0,1749210498,13893.92258295,74.40561102000356,53020.96137504001 2025-06-06,11:48:20.000,157,11090705,113285,0,1749210499,13893.96300081,74.32807059000334,53020.99631064 2025-06-06,11:48:21.000,157,11090683,113205,0,1749210500,13894.00341867,74.31397233000462,53021.00329776 2025-06-06,11:48:22.000,157,11090708,112925,0,1749210501,13894.030363909995,74.26462842000183,53021.04522048 2025-06-06,11:48:23.000,157,11090642,113245,0,1749210502,13894.07751807999,74.2223336399984,53021.01028488001 2025-06-06,11:48:24.000,157,11090653,113405,0,1749210503,13894.12467225,74.17298973000288,53020.9823364 2025-06-06,11:48:25.000,157,11090728,113445,0,1749210504,13894.16509011,74.09544930000266,53021.01028488001 2025-06-06,11:48:26.000,157,11090698,113285,0,1749210505,13894.18529904,74.07430191000458,53021.0522076 2025-06-06,11:48:27.000,157,11090626,113285,0,1749210506,13894.2257169,74.01790887000243,53021.07316896 2025-06-06,11:48:28.000,157,11090685,113445,0,1749210507,13894.272871069996,73.96856495999964,53021.02425912 2025-06-06,11:48:29.000,157,11090681,113285,0,1749210508,13894.30655262,73.90512278999813,53021.066181840004 2025-06-06,11:48:30.000,157,11090623,113205,0,1749210509,13894.25939844999,73.88397540000005,53021.066181840004 2025-06-06,11:48:31.000,157,11090667,113325,0,1749210510,13894.320025239991,73.78528758000175,53021.14304016 2025-06-06,11:48:32.000,157,11090632,113485,0,1749210511,13894.34697048,73.76414019000367,53021.1220788 2025-06-06,11:48:33.000,157,11090679,113245,0,1749210512,13894.360443099991,73.6936488900028,53021.11509168 2025-06-06,11:48:34.000,157,11090692,113285,0,1749210513,13894.373915719996,73.68659976000345,53021.1220788 2025-06-06,11:48:35.000,157,11090692,113125,0,1749210514,13894.373915719996,73.68659976000345,53021.17098864 2025-06-06,11:48:36.000,157,11090627,113285,0,1749210515,13894.448015130001,73.67250150000473,53021.16400152 2025-06-06,11:48:37.000,157,11090621,113325,0,1749210516,13894.434542509996,73.70069802000216,53021.15701440001 2025-06-06,11:48:38.000,157,11090694,113285,0,1749210517,13894.387388340001,73.7288945399996,53021.21989848 2025-06-06,11:48:39.000,157,11090643,113405,0,1749210518,13894.400860959991,73.71479628000088,53021.20592424001 2025-06-06,11:48:40.000,157,11090660,113445,0,1749210519,13894.394124649996,73.76414019000367,53021.1220788 2025-06-06,11:48:41.000,157,11090700,113245,0,1749210520,13894.367179410001,73.8275823599979,53021.19195 2025-06-06,11:48:42.000,157,11090636,113365,0,1749210521,13894.30655262,73.85577888000262,53021.19195 2025-06-06,11:48:43.000,157,11090667,113405,0,1749210522,13894.26613476,73.96151583000028,53021.233872720004 2025-06-06,11:48:44.000,157,11090744,113125,0,1749210523,13894.272871069996,73.98971234999772,53021.21989848 2025-06-06,11:48:45.000,157,11090624,113165,0,1749210524,13894.192035349995,74.05315451999923,53021.254834080006 2025-06-06,11:48:46.000,157,11090702,113485,0,1749210525,13894.212244279996,74.13069494999945,53021.26880832 2025-06-06,11:48:47.000,157,11090642,113605,0,1749210526,13894.192035349995,74.15889147000416,53021.27579544001 2025-06-06,11:48:48.000,157,11090708,113005,0,1749210527,13894.11793593999,74.27167755000119,53021.26880832 2025-06-06,11:48:49.000,157,11090693,113285,0,1749210528,13894.06404546,74.27167755000119,53021.32470528001 2025-06-06,11:48:50.000,157,11090722,113445,0,1749210529,13894.010154979995,74.3351197200027,53021.24784696001 2025-06-06,11:48:51.000,157,11090644,113485,0,1749210530,13893.93605556999,74.37036536999949,53021.2618212 2025-06-06,11:48:52.000,157,11090657,113165,0,1749210531,13893.90237402,74.4690531899978,53021.254834080006 2025-06-06,11:48:53.000,157,11090608,113245,0,1749210532,13893.85521984999,74.47610232000443,53021.303743920005 2025-06-06,11:48:54.000,157,11090652,113285,0,1749210533,13893.861956159999,74.54659361999802,53021.31073104 2025-06-06,11:48:55.000,157,11090676,113445,0,1749210534,13893.781120439999,74.54659361999802,53021.3316924 2025-06-06,11:48:56.000,157,11090727,113445,0,1749210535,13893.767647819994,74.58888840000145,53021.303743920005 2025-06-06,11:48:57.000,157,11090668,113365,0,1749210536,13893.794593059989,74.63118318000488,53021.352653760005 2025-06-06,11:48:58.000,157,11090712,113325,0,1749210537,13893.754175199989,74.65937970000232,53021.34566664001 2025-06-06,11:48:59.000,157,11090744,113525,0,1749210538,13893.794593059989,74.68757621999976,53021.38060224 2025-06-06,11:49:00.000,157,11090645,113565,0,1749210539,13893.841747229999,74.75101839000126,53021.32470528001 2025-06-06,11:49:01.000,157,11090665,113485,0,1749210540,13893.848483539994,74.72282187000383,53021.39457648001 2025-06-06,11:49:02.000,157,11090636,113365,0,1749210541,13893.85521984999,74.72282187000383,53021.38758936 2025-06-06,11:49:03.000,157,11090714,113285,0,1749210542,13893.882165089999,74.76511664999998,53021.38060224 2025-06-06,11:49:04.000,157,11090669,113285,0,1749210543,13893.929319259994,74.78626403999806,53021.3316924 2025-06-06,11:49:05.000,157,11090657,113405,0,1749210544,13893.989946049995,74.75806752000062,53021.42951208 2025-06-06,11:49:06.000,157,11090679,113405,0,1749210545,13894.070781769995,74.76511664999998,53021.422524960006 2025-06-06,11:49:07.000,157,11090619,113445,0,1749210546,13894.03710021999,74.80036230000405,53021.401563600004 2025-06-06,11:49:08.000,157,11090678,113245,0,1749210547,13894.08425439,74.83560795000085,53021.36662800001 2025-06-06,11:49:09.000,157,11090626,113245,0,1749210548,13894.151617489995,74.89905012000236,53021.49239616001 2025-06-06,11:49:10.000,157,11090678,113325,0,1749210549,13894.17856272999,74.90609925000172,53021.46444768001 2025-06-06,11:49:11.000,157,11090719,113285,0,1749210550,13894.212244279996,74.96249229000387,53021.471434800005 2025-06-06,11:49:12.000,157,11090677,113485,0,1749210551,13894.272871069996,74.96954142000322,53021.49239616001 2025-06-06,11:49:13.000,157,11090630,113405,0,1749210552,13894.293079999996,74.9554431600045,53021.51335752001 2025-06-06,11:49:14.000,157,11090634,113205,0,1749210553,13894.30655262,75.01183619999938,53021.52733176 2025-06-06,11:49:15.000,157,11090652,113125,0,1749210554,13894.313288929996,75.01183619999938,53021.49938328 2025-06-06,11:49:16.000,157,11090678,113285,0,1749210555,13894.367179410001,75.03298359000473,53021.60419008 2025-06-06,11:49:17.000,157,11090645,113365,0,1749210556,13894.394124649996,75.06822924000153,53021.59720296 2025-06-06,11:49:18.000,157,11090650,113085,0,1749210557,13894.380652029991,75.07527837000089,53021.59720296 2025-06-06,11:49:19.000,157,11090697,113365,0,1749210558,13894.414333579996,75.06822924000153,53021.5762416 2025-06-06,11:49:20.000,157,11090627,113285,0,1749210559,13894.474960369997,75.11052401999768,53021.63213856001 2025-06-06,11:49:21.000,157,11090634,113165,0,1749210560,13894.454751439996,75.07527837000089,53021.66707416 2025-06-06,11:49:22.000,157,11090695,113245,0,1749210561,13894.468224060001,75.06118011000217,53021.68104840001 2025-06-06,11:49:23.000,157,11090652,113365,0,1749210562,13894.522114539992,75.08232750000025,53021.69502264 2025-06-06,11:49:24.000,157,11090633,113325,0,1749210563,13894.555796089997,75.06118011000217,53021.68104840001 2025-06-06,11:49:25.000,157,11090655,113405,0,1749210564,13894.535587159997,75.10347488999832,53021.736945360004 2025-06-06,11:49:26.000,157,11090608,113205,0,1749210565,13894.582741329992,75.12462228000368,53021.75091960001 2025-06-06,11:49:27.000,157,11090625,113405,0,1749210566,13894.636631809997,75.11052401999768,53021.757906720006 2025-06-06,11:49:28.000,157,11090672,113605,0,1749210567,13894.643368119992,75.11052401999768,53021.72995824001 2025-06-06,11:49:29.000,157,11090620,113445,0,1749210568,13894.677049669997,75.08232750000025,53021.81380368 2025-06-06,11:49:30.000,157,11090644,113325,0,1749210569,13894.663577049992,75.08232750000025,53021.82777792001 2025-06-06,11:49:31.000,157,11090713,113325,0,1749210570,13894.650104430002,75.04708185000345,53021.8207908 2025-06-06,11:49:32.000,157,11090611,113485,0,1749210571,13894.690522290002,75.01888532999874,53021.89764912001 2025-06-06,11:49:33.000,157,11090659,113365,0,1749210572,13894.710731220002,75.00478707000002,53021.93258472 2025-06-06,11:49:34.000,157,11090661,113365,0,1749210573,13894.663577049992,74.97659055000258,53021.88367488 2025-06-06,11:49:35.000,157,11090660,113325,0,1749210574,13894.724203839993,74.92019751000043,53021.9605332 2025-06-06,11:49:36.000,157,11090610,113285,0,1749210575,13894.730940150002,74.89905012000236,53021.99546880001 2025-06-06,11:49:37.000,157,11090660,113325,0,1749210576,13894.744412769993,74.86380446999829,53021.9605332 2025-06-06,11:49:38.000,157,11090651,113365,0,1749210577,13894.751149080003,74.84265708000021,53022.01643016001 2025-06-06,11:49:39.000,157,11090662,113445,0,1749210578,13894.764621699993,74.82855882000149,53022.03739152001 2025-06-06,11:49:40.000,157,11090657,113205,0,1749210579,13894.771358010003,74.80741143000341,53022.04437864001 2025-06-06,11:49:41.000,157,11090653,113405,0,1749210580,13894.818512179998,74.7933131700047,53022.10726272 2025-06-06,11:49:42.000,157,11090704,113445,0,1749210581,13894.879138969998,74.80741143000341,53022.12822408 2025-06-06,11:49:43.000,157,11090681,113325,0,1749210582,13894.906084209993,74.75806752000062,53022.13521120001 2025-06-06,11:49:44.000,157,11090633,113445,0,1749210583,13894.872402659988,74.78626403999806,53022.17713392 2025-06-06,11:49:45.000,157,11090660,113245,0,1749210584,13894.872402659988,74.7933131700047,53022.18412104001 2025-06-06,11:49:46.000,157,11090675,113365,0,1749210585,13894.919556829998,74.80036230000405,53022.22604376 2025-06-06,11:49:47.000,157,11090698,113325,0,1749210586,13894.919556829998,74.7933131700047,53022.23303088001 2025-06-06,11:49:48.000,157,11090657,113205,0,1749210587,13894.885875279993,74.82855882000149,53022.32386344 2025-06-06,11:49:49.000,157,11090658,113245,0,1749210588,13894.906084209993,74.87085359999764,53022.32386344 2025-06-06,11:49:50.000,157,11090616,113325,0,1749210589,13894.906084209993,74.84265708000021,53022.33783768 2025-06-06,11:49:51.000,157,11090684,113285,0,1749210590,13894.885875279993,74.87085359999764,53022.309889200005 2025-06-06,11:49:52.000,157,11090628,113245,0,1749210591,13894.879138969998,74.87790273000428,53022.37976040001 2025-06-06,11:49:53.000,157,11090655,113285,0,1749210592,13894.879138969998,74.90609925000172,53022.407708880004 2025-06-06,11:49:54.000,157,11090667,113285,0,1749210593,13894.865666349993,74.89905012000236,53022.38674752 2025-06-06,11:49:55.000,157,11090661,113205,0,1749210594,13894.818512179998,74.9554431600045,53022.42168312001 2025-06-06,11:49:56.000,157,11090610,113085,0,1749210595,13894.757885389998,74.96954142000322,53022.428670240006 2025-06-06,11:49:57.000,157,11090604,113285,0,1749210596,13894.764621699993,74.93429576999915,53022.477580080005 2025-06-06,11:49:58.000,157,11090680,113365,0,1749210597,13894.724203839993,75.01183619999938,53022.47059296001 2025-06-06,11:49:59.000,157,11090657,113285,0,1749210598,13894.697258599997,74.99773794000066,53022.50552856 2025-06-06,11:50:00.000,157,11090679,113245,0,1749210599,13894.616422879997,75.0259344599981,53022.50552856 2025-06-06,11:50:01.000,157,11090610,113445,0,1749210600,13894.569268710002,75.04708185000345,53022.526489920005 2025-06-06,11:50:02.000,157,11090699,113445,0,1749210601,13894.596213949997,75.06822924000153,53022.50552856 2025-06-06,11:50:03.000,157,11090647,113325,0,1749210602,13894.555796089997,75.05413098000281,53022.53347704 2025-06-06,11:50:04.000,157,11090601,113005,0,1749210603,13894.501905609992,75.11052401999768,53022.526489920005 2025-06-06,11:50:05.000,157,11090593,113205,0,1749210604,13894.495169299997,75.10347488999832,53022.56841264001 2025-06-06,11:50:06.000,157,11090653,113445,0,1749210605,13894.481696679992,75.18806444999791,53022.5544384 2025-06-06,11:50:07.000,157,11090630,113325,0,1749210606,13894.461487749992,75.19511358000454,53022.56142552 2025-06-06,11:50:08.000,157,11090643,113245,0,1749210607,13894.461487749992,75.21626097000262,53022.58937400001 2025-06-06,11:50:09.000,157,11090624,113205,0,1749210608,13894.407597270001,75.25855574999878,53022.61732248001 2025-06-06,11:50:10.000,157,11090693,113365,0,1749210609,13894.380652029991,75.28675227000349,53022.56841264001 2025-06-06,11:50:11.000,157,11090621,113405,0,1749210610,13894.373915719996,75.30085053000221,53022.56142552 2025-06-06,11:50:12.000,157,11090626,113445,0,1749210611,13894.340234169991,75.35724357000436,53022.56841264001 2025-06-06,11:50:13.000,157,11090638,113485,0,1749210612,13894.320025239991,75.35019443999772,53022.54046416001 2025-06-06,11:50:14.000,157,11090663,113165,0,1749210613,13894.367179410001,75.39248922000115,53022.526489920005 2025-06-06,11:50:15.000,157,11090652,113325,0,1749210614,13894.26613476,75.4488822600033,53022.596361120006 2025-06-06,11:50:16.000,157,11090631,113325,0,1749210615,13894.313288929996,75.49117703999946,53022.596361120006 2025-06-06,11:50:17.000,157,11090648,113045,0,1749210616,13894.32676155,75.52642269000353,53022.596361120006 2025-06-06,11:50:18.000,157,11090625,113405,0,1749210617,13894.320025239991,75.55461921000096,53022.575399760004 2025-06-06,11:50:19.000,157,11090646,113405,0,1749210618,13894.360443099991,75.56871746999968,53022.63828384001 2025-06-06,11:50:20.000,157,11090675,113285,0,1749210619,13894.380652029991,75.5828157299984,53022.58937400001 2025-06-06,11:50:21.000,157,11090665,113165,0,1749210620,13894.400860959991,75.62511051000183,53022.596361120006 2025-06-06,11:50:22.000,157,11090668,113205,0,1749210621,13894.414333579996,75.63920877000055,53022.60334824 2025-06-06,11:50:23.000,157,11090631,113125,0,1749210622,13894.461487749992,75.72379833000014,53022.58937400001 2025-06-06,11:50:24.000,157,11090587,113365,0,1749210623,13894.542323469992,75.71674920000078,53022.61033536 2025-06-06,11:50:25.000,157,11090666,113405,0,1749210624,13894.582741329992,75.75199485000485,53022.58937400001 2025-06-06,11:50:26.000,157,11090684,113125,0,1749210625,13894.616422879997,75.76609311000357,53022.63129672 2025-06-06,11:50:27.000,157,11090622,113485,0,1749210626,13894.690522290002,75.8295352799978,53022.6592452 2025-06-06,11:50:28.000,157,11090649,113245,0,1749210627,13894.703994909993,75.81543701999908,53022.70815504001 2025-06-06,11:50:29.000,157,11090697,113285,0,1749210628,13894.757885389998,75.85773180000251,53022.72212928 2025-06-06,11:50:30.000,157,11090591,113365,0,1749210629,13894.791566939988,75.92822310000338,53022.66623232001 2025-06-06,11:50:31.000,157,11090640,113445,0,1749210630,13894.778094319998,75.94937049000146,53022.68719368001 2025-06-06,11:50:32.000,157,11090630,113485,0,1749210631,13894.831984799988,75.98461613999825,53022.71514216001 2025-06-06,11:50:33.000,157,11090595,113085,0,1749210632,13894.838721109998,76.01986179000232,53022.70116792 2025-06-06,11:50:34.000,157,11090655,113285,0,1749210633,13894.831984799988,76.06215656999848,53022.70116792 2025-06-06,11:50:35.000,157,11090679,113685,0,1749210634,13894.872402659988,76.11150048000127,53022.7989876 2025-06-06,11:50:36.000,157,11090661,113045,0,1749210635,13894.926293139994,76.18199178000214,53022.84789744 2025-06-06,11:50:37.000,157,11090701,113205,0,1749210636,13894.939765759998,76.21723742999893,53022.82693608 2025-06-06,11:50:38.000,157,11090667,113325,0,1749210637,13894.946502069994,76.32297438000387,53022.83392320001 2025-06-06,11:50:39.000,157,11090668,113445,0,1749210638,13894.919556829998,76.3864165499981,53022.812961840005 2025-06-06,11:50:40.000,157,11090666,113285,0,1749210639,13894.906084209993,76.46395697999833,53022.85488456001 2025-06-06,11:50:41.000,157,11090670,113405,0,1749210640,13894.933029449989,76.48510437000368,53022.89680728 2025-06-06,11:50:42.000,157,11090683,113285,0,1749210641,13894.946502069994,76.58379219000199,53022.931742880006 2025-06-06,11:50:43.000,157,11090645,113245,0,1749210642,13894.926293139994,76.64018523000414,53022.92475576001 2025-06-06,11:50:44.000,157,11090631,113405,0,1749210643,13894.906084209993,76.65428349000285,53022.910781520004 2025-06-06,11:50:45.000,157,11090605,113405,0,1749210644,13894.966710999994,76.64018523000414,53022.94571712 2025-06-06,11:50:46.000,157,11090682,113325,0,1749210645,13894.980183619999,76.67543088000093,53022.92475576001 2025-06-06,11:50:47.000,157,11090609,113325,0,1749210646,13894.966710999994,76.72477479000372,53022.980652720005 2025-06-06,11:50:48.000,157,11090636,113165,0,1749210647,13894.986919929994,76.72477479000372,53022.93873 2025-06-06,11:50:49.000,157,11090637,113605,0,1749210648,13895.05428302999,76.7459221800018,53023.01558832 2025-06-06,11:50:50.000,157,11090639,113405,0,1749210649,13895.108173509994,76.73182392000308,53022.980652720005 2025-06-06,11:50:51.000,157,11090661,113325,0,1749210650,13895.13511874999,76.71772566000436,53023.01558832 2025-06-06,11:50:52.000,157,11090624,113445,0,1749210651,13895.189009229995,76.68248001000029,53023.00161408001 2025-06-06,11:50:54.000,157,11090664,113525,0,1749210653,13895.31699911999,76.64018523000414,53023.01558832 2025-06-06,11:50:55.000,157,11090655,113325,0,1749210654,13895.39783483999,76.57674306000263,53023.078472400004 2025-06-06,11:50:56.000,157,11090628,113285,0,1749210655,13895.471934249996,76.56264480000391,53023.09244664001 2025-06-06,11:50:57.000,157,11090691,113765,0,1749210656,13895.586451520001,76.49215350000304,53023.099433760006 2025-06-06,11:50:58.000,157,11090668,113445,0,1749210657,13895.620133069991,76.44985871999961,53023.113408 2025-06-06,11:50:59.000,157,11090687,113525,0,1749210658,13895.694232479997,76.39346568000474,53023.078472400004 2025-06-06,11:51:00.000,157,11090619,113365,0,1749210659,13895.775068199997,76.33707264000259,53023.113408 2025-06-06,11:51:01.000,157,11090671,113325,0,1749210660,13895.909794400002,76.29477785999916,53023.17629208 2025-06-06,11:51:02.000,157,11090676,113685,0,1749210661,13896.017575359998,76.23133568999765,53023.19026632001 2025-06-06,11:51:03.000,157,11090658,113445,0,1749210662,13896.037784289998,76.20313917000021,53023.17629208 2025-06-06,11:51:04.000,157,11090599,113365,0,1749210663,13896.152301559989,76.16084439000406,53023.17629208 2025-06-06,11:51:05.000,157,11090604,112925,0,1749210664,13896.233137279989,76.16084439000406,53023.15533072 2025-06-06,11:51:06.000,157,11090646,113485,0,1749210665,13896.266818829994,76.13264786999935,53023.197253440005 2025-06-06,11:51:07.000,157,11090602,113085,0,1749210666,13896.280291449999,76.09740222000255,53023.22520192 2025-06-06,11:51:08.000,157,11090598,113165,0,1749210667,13896.327445619994,76.09035309000319,53023.2531504 2025-06-06,11:51:09.000,157,11090587,113245,0,1749210668,13896.37459978999,76.03396005000104,53023.267124640006 2025-06-06,11:51:10.000,157,11090708,113365,0,1749210669,13896.39480871999,75.99166527000489,53023.26013752001 2025-06-06,11:51:11.000,157,11090621,112965,0,1749210670,13896.39480871999,75.99166527000489,53023.34398296 2025-06-06,11:51:12.000,157,11090594,113165,0,1749210671,13896.327445619994,75.92822310000338,53023.33699584001 2025-06-06,11:51:13.000,157,11090608,113325,0,1749210672,13896.36112717,75.88592831999995,53023.35097008 2025-06-06,11:51:14.000,157,11090639,113285,0,1749210673,13896.300500379999,75.90707570999803,53023.364944320005 2025-06-06,11:51:15.000,157,11090668,113405,0,1749210674,13896.260082519999,75.8436335400038,53023.33699584001 2025-06-06,11:51:16.000,157,11090593,113325,0,1749210675,13896.185983109994,75.81543701999908,53023.364944320005 2025-06-06,11:51:17.000,157,11090625,113085,0,1749210676,13896.185983109994,75.75904398000421,53023.3928928 2025-06-06,11:51:18.000,157,11090602,113525,0,1749210677,13896.145565249994,75.72379833000014,53023.34398296 2025-06-06,11:51:19.000,157,11090661,113405,0,1749210678,13896.105147389993,75.72379833000014,53023.413854160004 2025-06-06,11:51:20.000,157,11090666,113365,0,1749210679,13896.017575359998,75.68150355000398,53023.42084128 2025-06-06,11:51:21.000,157,11090640,113445,0,1749210680,13896.024311669993,75.67445442000462,53023.40686704001 2025-06-06,11:51:22.000,157,11090584,113245,0,1749210681,13895.990630120003,75.66035615999863,53023.35795720001 2025-06-06,11:51:23.000,157,11090583,113525,0,1749210682,13895.936739639998,75.63920877000055,53023.40686704001 2025-06-06,11:51:24.000,157,11090593,113325,0,1749210683,13895.882849159992,75.58986485999776,53023.44180264 2025-06-06,11:51:25.000,157,11090575,113085,0,1749210684,13895.896321779997,75.5969139900044,53023.44180264 2025-06-06,11:51:26.000,157,11090625,113365,0,1749210685,13895.855903919997,75.55461921000096,53023.413854160004 2025-06-06,11:51:27.000,157,11090644,113325,0,1749210686,13895.761595579992,75.56166834000032,53023.42084128 2025-06-06,11:51:28.000,157,11090595,113085,0,1749210687,13895.727914030002,75.5475700800016,53023.38590568001 2025-06-06,11:51:29.000,157,11090615,113285,0,1749210688,13895.734650339997,75.51232443000481,53023.413854160004 2025-06-06,11:51:30.000,157,11090587,113365,0,1749210689,13895.660550929992,75.49822616999882,53023.35795720001 2025-06-06,11:51:31.000,157,11090624,113325,0,1749210690,13895.647078310001,75.50527529999817,53023.39987992 2025-06-06,11:51:32.000,157,11090671,113205,0,1749210691,13895.593187829996,75.47707878000074,53023.39987992 2025-06-06,11:51:33.000,157,11090610,113325,0,1749210692,13895.586451520001,75.4488822600033,53023.3928928 2025-06-06,11:51:34.000,157,11090575,113525,0,1749210693,13895.512352109996,75.46298052000202,53023.3928928 2025-06-06,11:51:35.000,157,11090623,113245,0,1749210694,13895.498879489991,75.4488822600033,53023.3928928 2025-06-06,11:51:36.000,157,11090587,113205,0,1749210695,13895.498879489991,75.40658747999987,53023.33699584001 2025-06-06,11:51:37.000,157,11090633,113485,0,1749210696,13895.431516389996,75.40658747999987,53023.316034480005 2025-06-06,11:51:38.000,157,11090602,113285,0,1749210697,13895.43825269999,75.45593139000266,53023.30904736001 2025-06-06,11:51:39.000,157,11090577,113205,0,1749210698,13895.451725319996,75.46298052000202,53023.316034480005 2025-06-06,11:51:40.000,157,11090576,113285,0,1749210699,13895.44498901,75.50527529999817,53023.378918559996 2025-06-06,11:51:41.000,157,11090593,113565,0,1749210700,13895.52582473,75.56871746999968,53023.38590568001 2025-06-06,11:51:42.000,157,11090590,113285,0,1749210701,13895.47867055999,75.5828157299984,53023.35097008 2025-06-06,11:51:43.000,157,11090614,113245,0,1749210702,13895.47867055999,75.64625789999991,53023.35097008 2025-06-06,11:51:44.000,157,11090645,113325,0,1749210703,13895.5056158,75.68855268000334,53023.35795720001 2025-06-06,11:51:45.000,157,11090633,113485,0,1749210704,13895.559506279991,75.78724050000164,53023.35795720001 2025-06-06,11:51:46.000,157,11090585,113165,0,1749210705,13895.613396759996,75.87183006000123,53023.38590568001 2025-06-06,11:51:47.000,157,11090588,113365,0,1749210706,13895.586451520001,75.89297744999931,53023.378918559996 2025-06-06,11:51:48.000,157,11090606,113285,0,1749210707,13895.599924139991,75.96346875000017,53023.35097008 2025-06-06,11:51:49.000,157,11090634,113485,0,1749210708,13895.640341999992,76.01986179000232,53023.37193144 2025-06-06,11:51:50.000,157,11090604,113525,0,1749210709,13895.674023549996,76.04805830999976,53023.35795720001 2025-06-06,11:51:51.000,157,11090616,113325,0,1749210710,13895.700968789992,76.11854961000063,53023.33699584001 2025-06-06,11:51:52.000,157,11090615,113445,0,1749210711,13895.694232479997,76.1396969999987,53023.37193144 2025-06-06,11:51:53.000,157,11090599,113365,0,1749210712,13895.741386649992,76.14674612999806,53023.34398296 2025-06-06,11:51:54.000,157,11090552,113245,0,1749210713,13895.808749750002,76.1890409100015,53023.34398296 2025-06-06,11:51:55.000,157,11090557,113365,0,1749210714,13895.828958680002,76.22428655999829,53023.39987992 2025-06-06,11:51:56.000,157,11090615,113365,0,1749210715,13895.936739639998,76.21723742999893,53023.42782840001 2025-06-06,11:51:57.000,157,11090604,113245,0,1749210716,13895.983893809993,76.21018829999957,53023.462764 2025-06-06,11:51:58.000,157,11090581,113365,0,1749210717,13896.071465839988,76.24543395000364,53023.40686704001 2025-06-06,11:51:59.000,157,11090585,113525,0,1749210718,13896.125356319993,76.22428655999829,53023.45577688001 2025-06-06,11:52:00.000,157,11090566,113365,0,1749210719,13896.185983109994,76.20313917000021,53023.50468672001 2025-06-06,11:52:01.000,157,11090588,113365,0,1749210720,13896.27355513999,76.20313917000021,53023.45577688001 2025-06-06,11:52:02.000,157,11090569,113285,0,1749210721,13896.36112717,76.1890409100015,53023.47673824001 2025-06-06,11:52:03.000,157,11090607,113485,0,1749210722,13896.46217182,76.16789352000342,53023.53962232 2025-06-06,11:52:04.000,157,11090600,113485,0,1749210723,13896.509325989995,76.09740222000255,53023.51866096 2025-06-06,11:52:05.000,157,11090584,113165,0,1749210724,13896.610370639995,76.11150048000127,53023.532635200005 2025-06-06,11:52:06.000,157,11090580,113405,0,1749210725,13896.691206359996,76.06920569999784,53023.58853216 2025-06-06,11:52:07.000,157,11090547,113565,0,1749210726,13896.772042079996,76.09035309000319,53023.63045488 2025-06-06,11:52:08.000,157,11090605,113365,0,1749210727,13896.792251009996,76.04805830999976,53023.62346776001 2025-06-06,11:52:09.000,157,11090622,113525,0,1749210728,13896.859614109992,76.05510743999912,53023.69333896001 2025-06-06,11:52:10.000,157,11090601,113325,0,1749210729,13896.933713519997,76.06215656999848,53023.66539048 2025-06-06,11:52:11.000,157,11090602,113245,0,1749210730,13896.926977210001,76.09035309000319,53023.68635184 2025-06-06,11:52:12.000,157,11090567,113245,0,1749210731,13896.940449829992,76.08330396000383,53023.75622304 2025-06-06,11:52:13.000,157,11090622,113405,0,1749210732,13897.014549239997,76.09740222000255,53023.79115864001 2025-06-06,11:52:14.000,157,11090570,113285,0,1749210733,13897.007812930002,76.07625483000447,53023.749235920004 2025-06-06,11:52:15.000,157,11090591,113085,0,1749210734,13897.021285549992,76.06920569999784,53023.80513288 2025-06-06,11:52:16.000,157,11090586,113365,0,1749210735,13897.054967099997,76.05510743999912,53023.86102984001 2025-06-06,11:52:17.000,157,11090604,113245,0,1749210736,13897.061703409992,76.07625483000447,53023.868016960005 2025-06-06,11:52:18.000,157,11090607,113365,0,1749210737,13897.054967099997,76.04805830999976,53023.868016960005 2025-06-06,11:52:19.000,157,11090581,113205,0,1749210738,13897.048230790002,76.05510743999912,53023.89596544 2025-06-06,11:52:20.000,157,11090599,113325,0,1749210739,13897.001076619992,76.03396005000104,53023.916926800004 2025-06-06,11:52:21.000,157,11090624,113565,0,1749210740,13897.034758169997,76.01986179000232,53023.881991199996 2025-06-06,11:52:22.000,157,11090615,113365,0,1749210741,13896.987604000002,76.02691092000168,53023.9518624 2025-06-06,11:52:23.000,157,11090571,113365,0,1749210742,13896.967395070002,75.99871440000425,53023.97282376 2025-06-06,11:52:24.000,157,11090628,113005,0,1749210743,13896.960658759992,75.97051787999953,53023.937888160006 2025-06-06,11:52:25.000,157,11090607,113605,0,1749210744,13896.953922449997,75.97051787999953,53023.97981088001 2025-06-06,11:52:26.000,157,11090607,113445,0,1749210745,13896.879823039992,75.97051787999953,53024.00775936001 2025-06-06,11:52:27.000,157,11090629,113285,0,1749210746,13896.839405179991,75.9423213600021,53023.97282376 2025-06-06,11:52:28.000,157,11090602,113485,0,1749210747,13896.825932560001,75.97051787999953,53023.97981088001 2025-06-06,11:52:29.000,157,11090562,113445,0,1749210748,13896.832668869996,75.92822310000338,53024.02872072001 2025-06-06,11:52:30.000,157,11090540,113165,0,1749210749,13896.798987319991,75.92117397000402,53023.99378512 2025-06-06,11:52:31.000,157,11090602,113405,0,1749210750,13896.772042079996,75.96346875000017,53023.97981088001 2025-06-06,11:52:32.000,157,11090609,113485,0,1749210751,13896.69794266999,75.93527223000274,53023.96583664 2025-06-06,11:52:33.000,157,11090592,113565,0,1749210752,13896.691206359996,75.9775670099989,53024.00077224 2025-06-06,11:52:34.000,157,11090561,113365,0,1749210753,13896.59689801999,75.9423213600021,53024.0217336 2025-06-06,11:52:35.000,157,11090561,113685,0,1749210754,13896.55648015999,75.9423213600021,53024.02872072001 2025-06-06,11:52:36.000,157,11090584,113365,0,1749210755,13896.54300754,75.9775670099989,53024.035707840005 2025-06-06,11:52:37.000,157,11090579,113445,0,1749210756,13896.46217182,75.98461613999825,53024.0217336 2025-06-06,11:52:38.000,157,11090604,113325,0,1749210757,13896.448699199995,76.01281266000296,53024.00077224 2025-06-06,11:52:39.000,157,11090579,113405,0,1749210758,13896.36112717,76.02691092000168,53023.97282376 2025-06-06,11:52:40.000,157,11090555,113485,0,1749210759,13896.27355513999,76.06215656999848,53024.01474648 2025-06-06,11:52:41.000,157,11090547,113445,0,1749210760,13896.27355513999,76.03396005000104,53024.00077224 2025-06-06,11:52:42.000,157,11090616,113325,0,1749210761,13896.280291449999,76.06215656999848,53023.99378512 2025-06-06,11:52:43.000,157,11090616,113245,0,1749210762,13896.172510489989,76.09035309000319,53024.04269496 2025-06-06,11:52:44.000,157,11090582,113445,0,1749210763,13896.105147389993,76.07625483000447,53024.00077224 2025-06-06,11:52:45.000,157,11090564,113445,0,1749210764,13896.084938459993,76.05510743999912,53023.986798000005 2025-06-06,11:52:46.000,157,11090575,113325,0,1749210765,13896.051256909988,76.10445135000191,53023.97282376 2025-06-06,11:52:47.000,157,11090608,113085,0,1749210766,13895.970421190003,76.11150048000127,53024.035707840005 2025-06-06,11:52:48.000,157,11090585,113365,0,1749210767,13895.930003330002,76.06215656999848,53024.02872072001 2025-06-06,11:52:49.000,157,11090556,113245,0,1749210768,13895.936739639998,76.06215656999848,53023.97981088001 2025-06-06,11:52:50.000,157,11090609,113445,0,1749210769,13895.943475949993,76.07625483000447,53023.97282376 2025-06-06,11:52:51.000,157,11090600,113405,0,1749210770,13895.869376540002,76.07625483000447,53023.97981088001 2025-06-06,11:52:52.000,157,11090537,113165,0,1749210771,13895.862640229992,76.04805830999976,53023.97981088001 2025-06-06,11:52:53.000,157,11090555,113245,0,1749210772,13895.862640229992,76.03396005000104,53023.95884952001 2025-06-06,11:52:54.000,157,11090552,113125,0,1749210773,13895.842431299992,76.0057635300036,53023.90295256 2025-06-06,11:52:55.000,157,11090596,113485,0,1749210774,13895.795277129997,75.94937049000146,53023.89596544 2025-06-06,11:52:56.000,157,11090536,113405,0,1749210775,13895.748122960002,75.98461613999825,53023.937888160006 2025-06-06,11:52:57.000,157,11090609,113445,0,1749210776,13895.802013439992,75.96346875000017,53023.9518624 2025-06-06,11:52:58.000,157,11090555,113285,0,1749210777,13895.781804509992,75.95641962000082,53023.92391392 2025-06-06,11:52:59.000,157,11090618,113405,0,1749210778,13895.748122960002,75.9423213600021,53023.881991199996 2025-06-06,11:53:00.000,157,11090568,113325,0,1749210779,13895.734650339997,75.9423213600021,53023.83308136 2025-06-06,11:53:01.000,157,11090575,113525,0,1749210780,13895.748122960002,75.94937049000146,53023.81212000001 2025-06-06,11:53:02.000,157,11090585,113365,0,1749210781,13895.768331890002,75.93527223000274,53023.868016960005 2025-06-06,11:53:03.000,157,11090601,113485,0,1749210782,13895.700968789992,75.96346875000017,53023.81212000001 2025-06-06,11:53:04.000,157,11090589,113445,0,1749210783,13895.727914030002,75.96346875000017,53023.819107120005 2025-06-06,11:53:05.000,157,11090588,113565,0,1749210784,13895.721177719992,76.02691092000168,53023.81212000001 2025-06-06,11:53:06.000,157,11090595,113205,0,1749210785,13895.741386649992,76.09035309000319,53023.868016960005 2025-06-06,11:53:07.000,157,11090616,113285,0,1749210786,13895.680759859992,76.11854961000063,53023.819107120005 2025-06-06,11:53:08.000,157,11090598,113645,0,1749210787,13895.647078310001,76.20313917000021,53023.8470556 2025-06-06,11:53:09.000,157,11090576,113085,0,1749210788,13895.633605689996,76.25953221000236,53023.78417152 2025-06-06,11:53:10.000,157,11090590,113325,0,1749210789,13895.620133069991,76.30887611999788,53023.76321016001 2025-06-06,11:53:11.000,157,11090583,112965,0,1749210790,13895.606660450001,76.35822003000067,53023.80513288 2025-06-06,11:53:12.000,157,11090549,113485,0,1749210791,13895.559506279991,76.44280959000025,53023.78417152 2025-06-06,11:53:13.000,157,11090539,113245,0,1749210792,13895.552769969996,76.49215350000304,53023.7073132 2025-06-06,11:53:14.000,157,11090594,113645,0,1749210793,13895.586451520001,76.61903783999878,53023.79115864001 2025-06-06,11:53:15.000,157,11090549,113765,0,1749210794,13895.559506279991,76.65428349000285,53023.74224880001 2025-06-06,11:53:16.000,157,11090543,113325,0,1749210795,13895.552769969996,76.69657826999901,53023.81212000001 2025-06-06,11:53:17.000,157,11090559,113445,0,1749210796,13895.566242590001,76.76706956999988,53023.749235920004 2025-06-06,11:53:18.000,157,11090614,113445,0,1749210797,13895.579715209991,76.77411869999924,53023.749235920004 2025-06-06,11:53:19.000,157,11090574,113445,0,1749210798,13895.559506279991,76.8093643500033,53023.770197280006 2025-06-06,11:53:20.000,157,11090528,113525,0,1749210799,13895.593187829996,76.81641348000267,53023.74224880001 2025-06-06,11:53:21.000,157,11090569,113565,0,1749210800,13895.606660450001,76.79526609000459,53023.749235920004 2025-06-06,11:53:22.000,157,11090599,113325,0,1749210801,13895.680759859992,76.81641348000267,53023.79115864001 2025-06-06,11:53:23.000,157,11090626,113245,0,1749210802,13895.707705100001,76.76002044000052,53023.73526168 2025-06-06,11:53:24.000,157,11090544,113405,0,1749210803,13895.727914030002,76.71067652999773,53023.7771844 2025-06-06,11:53:25.000,157,11090632,113285,0,1749210804,13895.815486059997,76.69657826999901,53023.78417152 2025-06-06,11:53:26.000,157,11090580,113365,0,1749210805,13895.930003330002,76.63313610000478,53023.73526168 2025-06-06,11:53:27.000,157,11090585,113765,0,1749210806,13896.004102739993,76.5978904500007,53023.73526168 2025-06-06,11:53:28.000,157,11090578,113485,0,1749210807,13896.071465839988,76.55559567000455,53023.770197280006 2025-06-06,11:53:29.000,157,11090620,113085,0,1749210808,13896.138828939998,76.51330089000112,53023.80513288 2025-06-06,11:53:30.000,157,11090569,113125,0,1749210809,13896.239873589999,76.47805524000432,53023.79814576 2025-06-06,11:53:31.000,157,11090604,113525,0,1749210810,13896.27355513999,76.42871133000153,53023.73526168 2025-06-06,11:53:32.000,157,11090599,113565,0,1749210811,13896.29376406999,76.4005148100041,53023.749235920004 2025-06-06,11:53:33.000,157,11090581,113445,0,1749210812,13896.35439085999,76.3864165499981,53023.749235920004 2025-06-06,11:53:34.000,157,11090614,113405,0,1749210813,13896.45543550999,76.3511709000013,53023.7073132 2025-06-06,11:53:35.000,157,11090596,113365,0,1749210814,13896.45543550999,76.37231828999938,53023.7771844 2025-06-06,11:53:36.000,157,11090584,113325,0,1749210815,13896.468908129995,76.3864165499981,53023.81212000001 2025-06-06,11:53:37.000,157,11090517,113565,0,1749210816,13896.509325989995,76.3864165499981,53023.84006848001 2025-06-06,11:53:38.000,157,11090582,113285,0,1749210817,13896.46217182,76.42871133000153,53023.83308136 2025-06-06,11:53:39.000,157,11090531,113485,0,1749210818,13896.47564443999,76.43576046000089,53023.81212000001 2025-06-06,11:53:40.000,157,11090604,113285,0,1749210819,13896.489117059995,76.51330089000112,53023.84006848001 2025-06-06,11:53:41.000,157,11090632,113405,0,1749210820,13896.428490269995,76.4992026300024,53023.770197280006 2025-06-06,11:53:42.000,157,11090629,113605,0,1749210821,13896.43522657999,76.59084132000135,53023.83308136 2025-06-06,11:53:43.000,157,11090593,113165,0,1749210822,13896.448699199995,76.56969393000327,53023.79115864001 2025-06-06,11:53:44.000,157,11090603,113405,0,1749210823,13896.428490269995,76.59084132000135,53023.85404272 2025-06-06,11:53:45.000,157,11090565,113485,0,1749210824,13896.40154503,76.63313610000478,53023.87500408 2025-06-06,11:53:46.000,157,11090619,113485,0,1749210825,13896.34091824,76.62608696999814,53023.819107120005 2025-06-06,11:53:47.000,157,11090608,113165,0,1749210826,13896.37459978999,76.70362739999837,53023.881991199996 2025-06-06,11:53:48.000,157,11090547,113485,0,1749210827,13896.39480871999,76.73887305000244,53023.89596544 2025-06-06,11:53:49.000,157,11090636,113565,0,1749210828,13896.33418192999,76.75297131000116,53023.86102984001 2025-06-06,11:53:50.000,157,11090573,113445,0,1749210829,13896.35439085999,76.7811678299986,53023.8470556 2025-06-06,11:53:51.000,157,11090611,113485,0,1749210830,13896.320709309999,76.80231522000395,53023.881991199996 2025-06-06,11:53:52.000,157,11090566,113445,0,1749210831,13896.36112717,76.8093643500033,53023.89596544 2025-06-06,11:53:53.000,157,11090631,113405,0,1749210832,13896.36112717,76.83051174000138,53023.92391392 2025-06-06,11:53:54.000,157,11090573,113365,0,1749210833,13896.367863479994,76.86575738999818,53023.937888160006 2025-06-06,11:53:55.000,157,11090584,113485,0,1749210834,13896.327445619994,76.86575738999818,53023.89596544 2025-06-06,11:53:56.000,157,11090575,113605,0,1749210835,13896.35439085999,76.90100304000225,53023.92391392 2025-06-06,11:53:57.000,157,11090571,113445,0,1749210836,13896.37459978999,76.89395391000289,53023.9518624 2025-06-06,11:53:58.000,157,11090547,113485,0,1749210837,13896.388072409994,76.90805217000161,53023.9518624 2025-06-06,11:53:59.000,157,11090549,113325,0,1749210838,13896.36112717,76.92919955999969,53023.986798000005 2025-06-06,11:54:00.000,157,11090557,113765,0,1749210839,13896.41501764999,76.9573960800044,53023.94487528 2025-06-06,11:54:01.000,157,11090597,113365,0,1749210840,13896.42175396,76.97149434000312,53023.88897832001 2025-06-06,11:54:02.000,157,11090548,113605,0,1749210841,13896.42175396,76.98559260000184,53023.96583664 2025-06-06,11:54:03.000,157,11090594,113645,0,1749210842,13896.448699199995,77.04198564000399,53023.937888160006 2025-06-06,11:54:04.000,157,11090606,113445,0,1749210843,13896.48238075,77.03493651000463,53023.986798000005 2025-06-06,11:54:05.000,157,11090604,113645,0,1749210844,13896.489117059995,77.07018216000142,53023.9518624 2025-06-06,11:54:06.000,157,11090544,113485,0,1749210845,13896.47564443999,77.12657520000357,53023.96583664 2025-06-06,11:54:07.000,157,11090538,113245,0,1749210846,13896.47564443999,77.11247694000485,53024.00077224 2025-06-06,11:54:08.000,157,11090550,113405,0,1749210847,13896.50258968,77.15477172000101,53024.02872072001 2025-06-06,11:54:09.000,157,11090621,113525,0,1749210848,13896.54300754,77.19706650000444,53024.06365632 2025-06-06,11:54:10.000,157,11090593,113445,0,1749210849,13896.53627122999,77.25345953999931,53024.04269496 2025-06-06,11:54:11.000,157,11090618,113245,0,1749210850,13896.54300754,77.26755779999803,53024.05666920001 2025-06-06,11:54:12.000,157,11090588,113405,0,1749210851,13896.57668908999,77.3028034500021,53024.105579040006 2025-06-06,11:54:13.000,157,11090598,113125,0,1749210852,13896.60363433,77.33099996999954,53024.07763056001 2025-06-06,11:54:14.000,157,11090550,113485,0,1749210853,13896.60363433,77.3028034500021,53024.07064344 2025-06-06,11:54:15.000,157,11090622,113325,0,1749210854,13896.66426112,77.34509822999826,53024.105579040006 2025-06-06,11:54:16.000,157,11090544,113325,0,1749210855,13896.70467898,77.3380490999989,53024.14750176001 2025-06-06,11:54:17.000,157,11090597,113205,0,1749210856,13896.731624219996,77.34509822999826,53024.154488880005 2025-06-06,11:54:18.000,157,11090561,113485,0,1749210857,13896.819196249991,77.34509822999826,53024.203398720005 2025-06-06,11:54:19.000,157,11090619,113445,0,1749210858,13896.866350420001,77.32395084000018,53024.18243736 2025-06-06,11:54:20.000,157,11090600,113285,0,1749210859,13896.926977210001,77.34509822999826,53024.203398720005 2025-06-06,11:54:21.000,157,11090658,113405,0,1749210860,13896.947186140002,77.36624562000361,53024.18243736 2025-06-06,11:54:22.000,157,11090532,113085,0,1749210861,13897.048230790002,77.38034388000233,53024.273269920006 2025-06-06,11:54:23.000,157,11090615,113485,0,1749210862,13897.068439720002,77.38034388000233,53024.217372959996 2025-06-06,11:54:24.000,157,11090599,113325,0,1749210863,13897.129066510002,77.3380490999989,53024.217372959996 2025-06-06,11:54:25.000,157,11090562,113445,0,1749210864,13897.203165919993,77.35919649000425,53024.26628280001 2025-06-06,11:54:26.000,157,11090601,113365,0,1749210865,13897.257056399998,77.30985258000146,53024.322179760005 2025-06-06,11:54:27.000,157,11090571,113485,0,1749210866,13897.344628429993,77.32395084000018,53024.322179760005 2025-06-06,11:54:28.000,157,11090549,113245,0,1749210867,13897.411991529989,77.3380490999989,53024.385063839996 2025-06-06,11:54:29.000,157,11090532,113245,0,1749210868,13897.53324510999,77.30985258000146,53024.371089600005 2025-06-06,11:54:30.000,157,11090615,113085,0,1749210869,13897.58039928,77.29575432000274,53024.41301232001 2025-06-06,11:54:31.000,157,11090534,113245,0,1749210870,13897.63428975999,77.28165606000402,53024.43397368001 2025-06-06,11:54:32.000,157,11090572,113205,0,1749210871,13897.68144393,77.28870519000338,53024.43397368001 2025-06-06,11:54:33.000,157,11090536,113285,0,1749210872,13897.73533440999,77.26755779999803,53024.36410248001 2025-06-06,11:54:34.000,157,11090573,113285,0,1749210873,13897.789224889995,77.21821389000252,53024.46192216001 2025-06-06,11:54:35.000,157,11090603,113245,0,1749210874,13897.82290644,77.21116476000316,53024.51083200001 2025-06-06,11:54:36.000,157,11090540,113405,0,1749210875,13897.91721477999,77.14067346000229,53024.52480624 2025-06-06,11:54:37.000,157,11090599,113405,0,1749210876,13897.971105259996,77.0913295499995,53024.552754719996 2025-06-06,11:54:38.000,157,11090534,113285,0,1749210877,13897.998050499991,77.03493651000463,53024.5457676 2025-06-06,11:54:39.000,157,11090620,113165,0,1749210878,13898.038468359991,77.00673998999991,53024.552754719996 2025-06-06,11:54:40.000,157,11090567,113405,0,1749210879,13898.139513009992,76.9432978199984,53024.66454864 2025-06-06,11:54:41.000,157,11090551,113445,0,1749210880,13898.159721939992,76.89395391000289,53024.60166456001 2025-06-06,11:54:42.000,157,11090560,113445,0,1749210881,13898.200139799992,76.83051174000138,53024.68551 2025-06-06,11:54:43.000,157,11090613,113285,0,1749210882,13898.233821349997,76.77411869999924,53024.62961304001 2025-06-06,11:54:44.000,157,11090550,113605,0,1749210883,13898.287711830002,76.71772566000436,53024.755381200004 2025-06-06,11:54:45.000,157,11090557,113565,0,1749210884,13898.267502900002,76.67543088000093,53024.776342560006 2025-06-06,11:54:46.000,157,11090604,113405,0,1749210885,13898.280975519992,76.64018523000414,53024.81826528001 2025-06-06,11:54:47.000,157,11090586,113445,0,1749210886,13898.314657069997,76.61903783999878,53024.79730392001 2025-06-06,11:54:48.000,157,11090571,113245,0,1749210887,13898.321393379993,76.49215350000304,53024.89512360001 2025-06-06,11:54:49.000,157,11090547,113285,0,1749210888,13898.361811239993,76.42871133000153,53024.88114936 2025-06-06,11:54:50.000,157,11090552,113165,0,1749210889,13898.314657069997,76.35822003000067,53024.90211072 2025-06-06,11:54:51.000,157,11090529,113085,0,1749210890,13898.341602309993,76.2877287299998,53024.86717512001 2025-06-06,11:54:52.000,157,11090556,113245,0,1749210891,13898.348338620002,76.21018829999957,53024.91608496001 2025-06-06,11:54:53.000,157,11090631,113645,0,1749210892,13898.314657069997,76.1890409100015,53024.90211072 2025-06-06,11:54:54.000,157,11090613,113685,0,1749210893,13898.307920760002,76.07625483000447,53024.90909784 2025-06-06,11:54:55.000,157,11090540,113405,0,1749210894,13898.274239209997,76.07625483000447,53024.923072080004 2025-06-06,11:54:56.000,157,11090549,113405,0,1749210895,13898.301184449992,75.95641962000082,53024.923072080004 2025-06-06,11:54:57.000,157,11090538,113605,0,1749210896,13898.220348729992,75.93527223000274,53024.90211072 2025-06-06,11:54:58.000,157,11090606,113405,0,1749210897,13898.179930869992,75.90002657999867,53024.93704632001 2025-06-06,11:54:59.000,157,11090559,113405,0,1749210898,13898.078886219992,75.85773180000251,53024.95800768 2025-06-06,11:55:00.000,157,11090539,113165,0,1749210899,13898.065413600001,75.81543701999908,53024.97896904 2025-06-06,11:55:01.000,157,11090623,113485,0,1749210900,13898.024995740001,75.78019137000229,53024.992943280005 2025-06-06,11:55:02.000,157,11090649,113165,0,1749210901,13897.96436895,75.76609311000357,53024.97896904 2025-06-06,11:55:03.000,157,11090565,113765,0,1749210902,13897.90374216,75.73789658999885,53024.97896904 2025-06-06,11:55:04.000,157,11090613,113365,0,1749210903,13897.81617012999,75.7308474599995,53024.944033440006 2025-06-06,11:55:05.000,157,11090559,113405,0,1749210904,13897.74207072,75.73789658999885,53024.91608496001 2025-06-06,11:55:06.000,157,11090585,113485,0,1749210905,13897.70165286,75.70970007000142,53024.95102056 2025-06-06,11:55:07.000,157,11090559,113405,0,1749210906,13897.63428975999,75.76609311000357,53024.93704632001 2025-06-06,11:55:08.000,157,11090536,113285,0,1749210907,13897.64102607,75.75904398000421,53024.923072080004 2025-06-06,11:55:09.000,157,11090567,113365,0,1749210908,13897.566926659994,75.78019137000229,53024.83922664 2025-06-06,11:55:10.000,157,11090581,113325,0,1749210909,13897.486090939994,75.80133876000036,53024.888136479996 2025-06-06,11:55:11.000,157,11090585,113445,0,1749210910,13897.418727839999,75.81543701999908,53024.944033440006 2025-06-06,11:55:12.000,157,11090559,113485,0,1749210911,13897.358101049998,75.85068267000315,53024.860188 2025-06-06,11:55:13.000,157,11090549,113245,0,1749210912,13897.358101049998,75.90002657999867,53024.90909784 2025-06-06,11:55:14.000,157,11090589,113445,0,1749210913,13897.263792709993,75.92117397000402,53024.91608496001 2025-06-06,11:55:15.000,157,11090530,113325,0,1749210914,13897.270529019988,75.96346875000017,53024.91608496001 2025-06-06,11:55:16.000,157,11090526,113485,0,1749210915,13897.223374849993,75.9775670099989,53024.90909784 2025-06-06,11:55:17.000,157,11090571,113285,0,1749210916,13897.250320089988,75.97051787999953,53024.888136479996 2025-06-06,11:55:18.000,157,11090576,113245,0,1749210917,13897.223374849993,76.0410091800004,53024.81826528001 2025-06-06,11:55:19.000,157,11090584,113245,0,1749210918,13897.209902229988,76.06920569999784,53024.91608496001 2025-06-06,11:55:20.000,157,11090571,113445,0,1749210919,13897.203165919993,76.11854961000063,53024.86717512001 2025-06-06,11:55:21.000,157,11090583,113325,0,1749210920,13897.223374849993,76.1537952600047,53024.84621376001 2025-06-06,11:55:22.000,157,11090561,113405,0,1749210921,13897.250320089988,76.21018829999957,53024.80429104 2025-06-06,11:55:23.000,157,11090564,113685,0,1749210922,13897.230111159988,76.2877287299998,53024.78332968 2025-06-06,11:55:24.000,157,11090593,113405,0,1749210923,13897.317683189998,76.27363047000108,53024.776342560006 2025-06-06,11:55:25.000,157,11090551,113245,0,1749210924,13897.317683189998,76.3511709000013,53024.76935544001 2025-06-06,11:55:26.000,157,11090600,113325,0,1749210925,13897.364837359994,76.37936741999874,53024.79730392001 2025-06-06,11:55:27.000,157,11090607,113445,0,1749210926,13897.378309979998,76.41461307000282,53024.76935544001 2025-06-06,11:55:28.000,157,11090551,113445,0,1749210927,13897.47261831999,76.46395697999833,53024.76935544001 2025-06-06,11:55:29.000,157,11090558,113445,0,1749210928,13897.546717729994,76.52739914999984,53024.776342560006 2025-06-06,11:55:30.000,157,11090581,113325,0,1749210929,13897.607344519995,76.5344482799992,53024.79730392001 2025-06-06,11:55:31.000,157,11090535,113285,0,1749210930,13897.627553449995,76.57674306000263,53024.7903168 2025-06-06,11:55:32.000,157,11090586,113245,0,1749210931,13897.72186179,76.64018523000414,53024.776342560006 2025-06-06,11:55:33.000,157,11090603,113445,0,1749210932,13897.789224889995,76.67543088000093,53024.78332968 2025-06-06,11:55:34.000,157,11090596,112925,0,1749210933,13897.82290644,76.7459221800018,53024.74839408001 2025-06-06,11:55:35.000,157,11090536,113445,0,1749210934,13897.930687399996,76.8446100000001,53024.81127816 2025-06-06,11:55:36.000,157,11090594,113285,0,1749210935,13897.96436895,76.86575738999818,53024.76935544001 2025-06-06,11:55:37.000,157,11090526,113325,0,1749210936,13898.085622530001,76.92919955999969,53024.83223952 2025-06-06,11:55:38.000,157,11090541,113485,0,1749210937,13898.173194559997,77.02083824999863,53024.83922664 2025-06-06,11:55:39.000,157,11090621,112925,0,1749210938,13898.233821349997,77.0913295499995,53024.85320088 2025-06-06,11:55:40.000,157,11090547,113405,0,1749210939,13898.294448139997,77.14067346000229,53024.83922664 2025-06-06,11:55:41.000,157,11090570,113365,0,1749210940,13898.355074929997,77.19706650000444,53024.83223952 2025-06-06,11:55:42.000,157,11090554,113285,0,1749210941,13898.422438029993,77.26755779999803,53024.88114936 2025-06-06,11:55:43.000,157,11090547,113405,0,1749210942,13898.523482679993,77.28165606000402,53024.90211072 2025-06-06,11:55:44.000,157,11090570,113285,0,1749210943,13898.604318399994,77.32395084000018,53024.860188 2025-06-06,11:55:45.000,157,11090562,113085,0,1749210944,13898.664945189994,77.28165606000402,53024.96499480001 2025-06-06,11:55:46.000,157,11090564,113565,0,1749210945,13898.739044599999,77.3028034500021,53024.91608496001 2025-06-06,11:55:47.000,157,11090545,113365,0,1749210946,13898.79967139,77.3380490999989,53024.97896904 2025-06-06,11:55:48.000,157,11090536,113405,0,1749210947,13898.846825559995,77.36624562000361,53025.01390464001 2025-06-06,11:55:49.000,157,11090629,113245,0,1749210948,13898.927661279995,77.3380490999989,53025.02089176 2025-06-06,11:55:50.000,157,11090572,113285,0,1749210949,13898.99502437999,77.32395084000018,53025.02787888 2025-06-06,11:55:51.000,157,11090543,113365,0,1749210950,13898.98155176,77.32395084000018,53025.055827359996 2025-06-06,11:55:52.000,157,11090574,113405,0,1749210951,13899.028705929995,77.33099996999954,53025.04884024 2025-06-06,11:55:53.000,157,11090596,113485,0,1749210952,13899.069123789996,77.31690171000082,53025.12569856 2025-06-06,11:55:54.000,157,11090527,113365,0,1749210953,13899.03544223999,77.28165606000402,53025.160634160005 2025-06-06,11:55:55.000,157,11090590,113325,0,1749210954,13899.03544223999,77.28165606000402,53025.1746084 2025-06-06,11:55:56.000,157,11090541,113445,0,1749210955,13899.01523330999,77.24641040999995,53025.160634160005 2025-06-06,11:55:57.000,157,11090639,113765,0,1749210956,13899.05565116999,77.18296823999844,53025.16762128 2025-06-06,11:55:58.000,157,11090555,113605,0,1749210957,13899.03544223999,77.16182085000037,53025.209544000005 2025-06-06,11:55:59.000,157,11090577,113445,0,1749210958,13898.98155176,77.10542780999822,53025.27242808001 2025-06-06,11:56:00.000,157,11090572,113485,0,1749210959,13898.96134283,77.06313303000206,53025.279415200006 2025-06-06,11:56:01.000,157,11090542,113205,0,1749210960,13898.92092497,76.9926417300012,53025.34229928 2025-06-06,11:56:02.000,157,11090596,113205,0,1749210961,13898.87377079999,76.9432978199984,53025.34229928 2025-06-06,11:56:03.000,157,11090552,113445,0,1749210962,13898.81988032,76.85870825999882,53025.35627352 2025-06-06,11:56:04.000,157,11090536,113605,0,1749210963,13898.79967139,76.85165912999946,53025.40518336 2025-06-06,11:56:05.000,157,11090572,113245,0,1749210964,13898.77272614999,76.72477479000372,53025.36326064 2025-06-06,11:56:06.000,157,11090573,113405,0,1749210965,13898.718835669999,76.64018523000414,53025.39819624001 2025-06-06,11:56:07.000,157,11090574,113165,0,1749210966,13898.698626739999,76.59084132000135,53025.41217048 2025-06-06,11:56:08.000,157,11090568,113245,0,1749210967,13898.698626739999,76.44280959000025,53025.44011896001 2025-06-06,11:56:09.000,157,11090557,113445,0,1749210968,13898.685154119994,76.31592525000451,53025.43313184 2025-06-06,11:56:10.000,157,11090549,113285,0,1749210969,13898.658208879999,76.252483080003,53025.426144720004 2025-06-06,11:56:11.000,157,11090628,113405,0,1749210970,13898.698626739999,76.12559873999999,53025.41217048 2025-06-06,11:56:12.000,157,11090601,113285,0,1749210971,13898.69189042999,76.05510743999912,53025.426144720004 2025-06-06,11:56:13.000,157,11090620,113405,0,1749210972,13898.664945189994,75.91412484000466,53025.46806744001 2025-06-06,11:56:14.000,157,11090546,113405,0,1749210973,13898.671681499989,75.78724050000164,53025.447106080006 2025-06-06,11:56:15.000,157,11090615,113205,0,1749210974,13898.685154119994,75.67445442000462,53025.44011896001 2025-06-06,11:56:16.000,157,11090578,113325,0,1749210975,13898.69189042999,75.54052095000225,53025.44011896001 2025-06-06,11:56:17.000,157,11090549,113245,0,1749210976,13898.725571979994,75.39953835000051,53025.48902880001 2025-06-06,11:56:18.000,157,11090556,113565,0,1749210977,13898.698626739999,75.36429270000372,53025.43313184 2025-06-06,11:56:19.000,157,11090523,113405,0,1749210978,13898.69189042999,75.27970314000413,53025.447106080006 2025-06-06,11:56:20.000,157,11090601,113325,0,1749210979,13898.69189042999,75.22331010000198,53025.41217048 2025-06-06,11:56:21.000,157,11090588,113485,0,1749210980,13898.664945189994,75.18806444999791,53025.4540932 2025-06-06,11:56:22.000,157,11090560,113445,0,1749210981,13898.664945189994,75.15986793000047,53025.41217048 2025-06-06,11:56:23.000,157,11090575,113285,0,1749210982,13898.631263639989,75.13167141000304,53025.40518336 2025-06-06,11:56:24.000,157,11090530,113485,0,1749210983,13898.570636849989,75.07527837000089,53025.40518336 2025-06-06,11:56:25.000,157,11090590,113445,0,1749210984,13898.536955299998,75.07527837000089,53025.46108032 2025-06-06,11:56:26.000,157,11090559,113525,0,1749210985,13898.503273749993,75.06118011000217,53025.41915760001 2025-06-06,11:56:27.000,157,11090565,113525,0,1749210986,13898.442646959993,75.09642575999897,53025.4540932 2025-06-06,11:56:28.000,157,11090590,113445,0,1749210987,13898.375283859998,75.11052401999768,53025.4540932 2025-06-06,11:56:29.000,157,11090605,113325,0,1749210988,13898.334865999997,75.12462228000368,53025.44011896001 2025-06-06,11:56:30.000,157,11090611,113405,0,1749210989,13898.260766589992,75.17396618999919,53025.426144720004 2025-06-06,11:56:31.000,157,11090594,113605,0,1749210990,13898.193403489997,75.2374083600007,53025.447106080006 2025-06-06,11:56:32.000,157,11090579,113205,0,1749210991,13898.179930869992,75.30789966000157,53025.426144720004 2025-06-06,11:56:33.000,157,11090611,113485,0,1749210992,13898.105831460001,75.37134183000308,53025.447106080006 2025-06-06,11:56:34.000,157,11090586,113125,0,1749210993,13898.092358839996,75.43478400000458,53025.496015920005 2025-06-06,11:56:35.000,157,11090626,113405,0,1749210994,13898.045204670001,75.47002965000138,53025.41915760001 2025-06-06,11:56:36.000,157,11090564,112925,0,1749210995,13898.099095149992,75.51232443000481,53025.4540932 2025-06-06,11:56:37.000,157,11090583,113325,0,1749210996,13898.031732049996,75.58986485999776,53025.426144720004 2025-06-06,11:56:38.000,157,11090583,113565,0,1749210997,13898.072149909996,75.6956018100027,53025.46806744001 2025-06-06,11:56:39.000,157,11090526,113365,0,1749210998,13898.051940979996,75.77314224000293,53025.46108032 2025-06-06,11:56:40.000,157,11090581,113245,0,1749210999,13898.011523119996,75.8436335400038,53025.4540932 2025-06-06,11:56:41.000,157,11090632,113565,0,1749211000,13898.051940979996,75.9423213600021,53025.43313184 2025-06-06,11:56:42.000,157,11090604,113445,0,1749211001,13898.072149909996,76.01281266000296,53025.41217048 2025-06-06,11:56:43.000,157,11090549,113565,0,1749211002,13898.038468359991,76.08330396000383,53025.39819624001 2025-06-06,11:56:44.000,157,11090571,113485,0,1749211003,13898.045204670001,76.18199178000214,53025.39819624001 2025-06-06,11:56:45.000,157,11090563,113405,0,1749211004,13898.072149909996,76.2877287299998,53025.447106080006 2025-06-06,11:56:46.000,157,11090617,113445,0,1749211005,13898.065413600001,76.40756394000346,53025.50300304 2025-06-06,11:56:47.000,157,11090589,113525,0,1749211006,13898.105831460001,76.45690784999897,53025.447106080006 2025-06-06,11:56:48.000,157,11090588,113605,0,1749211007,13898.105831460001,76.54149740999856,53025.4540932 2025-06-06,11:56:49.000,157,11090607,113085,0,1749211008,13898.173194559997,76.62608696999814,53025.48902880001 2025-06-06,11:56:50.000,157,11090551,113765,0,1749211009,13898.206876110002,76.63313610000478,53025.47505456 2025-06-06,11:56:51.000,157,11090601,113365,0,1749211010,13898.213612419997,76.68952913999965,53025.44011896001 2025-06-06,11:56:52.000,157,11090616,113405,0,1749211011,13898.280975519992,76.70362739999837,53025.44011896001 2025-06-06,11:56:53.000,157,11090563,113725,0,1749211012,13898.334865999997,76.71772566000436,53025.48204168 2025-06-06,11:56:54.000,157,11090652,113245,0,1749211013,13898.361811239993,76.67543088000093,53025.426144720004 2025-06-06,11:56:55.000,157,11090579,113525,0,1749211014,13898.415701719998,76.68952913999965,53025.44011896001 2025-06-06,11:56:56.000,157,11090548,113205,0,1749211015,13898.462855889993,76.66133262000221,53025.46108032 2025-06-06,11:56:57.000,157,11090575,113525,0,1749211016,13898.516746369998,76.66133262000221,53025.4540932 2025-06-06,11:56:58.000,157,11090553,113285,0,1749211017,13898.624527329994,76.60493958000006,53025.44011896001 2025-06-06,11:56:59.000,157,11090523,113285,0,1749211018,13898.69189042999,76.54854653999791,53025.43313184 2025-06-06,11:57:00.000,157,11090651,113365,0,1749211019,13898.786198769994,76.49215350000304,53025.496015920005 2025-06-06,11:57:01.000,157,11090597,113525,0,1749211020,13898.867034489995,76.44985871999961,53025.447106080006 2025-06-06,11:57:02.000,157,11090614,113325,0,1749211021,13898.96134283,76.34412177000195,53025.51697728001 2025-06-06,11:57:03.000,157,11090604,113405,0,1749211022,13899.05565116999,76.27363047000108,53025.46806744001 2025-06-06,11:57:04.000,157,11090533,113445,0,1749211023,13899.149959509996,76.19609004000085,53025.48902880001 2025-06-06,11:57:05.000,157,11090614,113565,0,1749211024,13899.244267850001,76.06920569999784,53025.50300304 2025-06-06,11:57:06.000,157,11090578,113445,0,1749211025,13899.372257739997,76.01281266000296,53025.48902880001 2025-06-06,11:57:07.000,157,11090623,113365,0,1749211026,13899.459829769992,75.90002657999867,53025.48902880001 2025-06-06,11:57:08.000,157,11090599,113445,0,1749211027,13899.493511319997,75.87887919000059,53025.544925760005 2025-06-06,11:57:09.000,157,11090600,113605,0,1749211028,13899.614764899998,75.76609311000357,53025.53095152 2025-06-06,11:57:10.000,157,11090558,113325,0,1749211029,13899.641710139993,75.72379833000014,53025.58684848001 2025-06-06,11:57:11.000,157,11090607,113365,0,1749211030,13899.688864309988,75.68855268000334,53025.57986136 2025-06-06,11:57:12.000,157,11090583,113405,0,1749211031,13899.729282169988,75.68150355000398,53025.57287424 2025-06-06,11:57:13.000,157,11090570,113365,0,1749211032,13899.783172649994,75.61101225000311,53025.60780984001 2025-06-06,11:57:14.000,157,11090608,113485,0,1749211033,13899.864008369994,75.55461921000096,53025.65671968001 2025-06-06,11:57:15.000,157,11090627,113365,0,1749211034,13899.810117889989,75.4841279100001,53025.67768104 2025-06-06,11:57:16.000,157,11090563,113485,0,1749211035,13899.837063129999,75.4488822600033,53025.65671968001 2025-06-06,11:57:17.000,157,11090619,113285,0,1749211036,13899.830326819989,75.3854400900018,53025.663706800005 2025-06-06,11:57:18.000,157,11090604,113365,0,1749211037,13899.810117889989,75.37839096000243,53025.71960376 2025-06-06,11:57:19.000,157,11090550,113365,0,1749211038,13899.762963719993,75.27970314000413,53025.69165528 2025-06-06,11:57:20.000,157,11090560,113325,0,1749211039,13899.749491099989,75.18101531999855,53025.70562952001 2025-06-06,11:57:21.000,157,11090572,113805,0,1749211040,13899.648446449988,75.13167141000304,53025.64973256 2025-06-06,11:57:22.000,157,11090602,113485,0,1749211041,13899.601292279993,75.07527837000089,53025.70562952001 2025-06-06,11:57:23.000,157,11090543,113285,0,1749211042,13899.540665489993,75.03298359000473,53025.7685136 2025-06-06,11:57:24.000,157,11090554,113125,0,1749211043,13899.432884529997,74.94839402999787,53025.74755224 2025-06-06,11:57:25.000,157,11090561,113485,0,1749211044,13899.304894640001,74.88495186000364,53025.74755224 2025-06-06,11:57:26.000,157,11090565,113445,0,1749211045,13899.224058920001,74.84265708000021,53025.6986424 2025-06-06,11:57:27.000,157,11090554,113125,0,1749211046,13899.129750579996,74.82150969000213,53025.74755224 2025-06-06,11:57:28.000,157,11090590,113365,0,1749211047,13899.00176069,74.72987100000319,53025.74056512 2025-06-06,11:57:29.000,157,11090578,113285,0,1749211048,13898.927661279995,74.6805270900004,53025.70562952001 2025-06-06,11:57:30.000,157,11090593,113365,0,1749211049,13898.81988032,74.63823231000424,53025.68466816001 2025-06-06,11:57:31.000,157,11090591,113445,0,1749211050,13898.79967139,74.60298666000017,53025.67768104 2025-06-06,11:57:32.000,157,11090557,113205,0,1749211051,13898.658208879999,74.56069188000401,53025.60780984001 2025-06-06,11:57:33.000,157,11090549,113445,0,1749211052,13898.557164229998,74.56774101000337,53025.614796960006 2025-06-06,11:57:34.000,157,11090590,113565,0,1749211053,13898.435910649998,74.57479014000273,53025.62178408 2025-06-06,11:57:35.000,157,11090582,113445,0,1749211054,13898.301184449992,74.51134797000122,53025.57986136 2025-06-06,11:57:36.000,157,11090561,113645,0,1749211055,13898.179930869992,74.51839710000058,53025.614796960006 2025-06-06,11:57:37.000,157,11090597,113325,0,1749211056,13898.092358839996,74.52544622999994,53025.58684848001 2025-06-06,11:57:38.000,157,11090630,113405,0,1749211057,13898.011523119996,74.54659361999802,53025.55191288 2025-06-06,11:57:39.000,157,11090612,113445,0,1749211058,13897.910478469996,74.58183927000209,53025.593835600004 2025-06-06,11:57:40.000,157,11090657,113365,0,1749211059,13897.84311537,74.57479014000273,53025.593835600004 2025-06-06,11:57:41.000,157,11090586,113525,0,1749211060,13897.77575226999,74.58183927000209,53025.53793864001 2025-06-06,11:57:42.000,157,11090564,113165,0,1749211061,13897.69491654999,74.61708491999889,53025.53793864001 2025-06-06,11:57:43.000,157,11090632,113085,0,1749211062,13897.63428975999,74.63118318000488,53025.544925760005 2025-06-06,11:57:44.000,157,11090566,113405,0,1749211063,13897.53324510999,74.70167447999847,53025.4540932 2025-06-06,11:57:45.000,157,11090652,113445,0,1749211064,13897.438936769999,74.71577274000447,53025.50999016 2025-06-06,11:57:46.000,157,11090613,113325,0,1749211065,13897.331155809989,74.72987100000319,53025.44011896001 2025-06-06,11:57:47.000,157,11090524,113365,0,1749211066,13897.310946879988,74.77216577999934,53025.48204168 2025-06-06,11:57:48.000,157,11090553,113565,0,1749211067,13897.304210569993,74.82150969000213,53025.447106080006 2025-06-06,11:57:49.000,157,11090601,113605,0,1749211068,13897.243583779993,74.83560795000085,53025.377234880005 2025-06-06,11:57:50.000,157,11090583,113445,0,1749211069,13897.236847469998,74.82150969000213,53025.36326064 2025-06-06,11:57:51.000,157,11090624,113405,0,1749211070,13897.223374849993,74.82150969000213,53025.384222 2025-06-06,11:57:52.000,157,11090602,113445,0,1749211071,13897.162748059993,74.82855882000149,53025.391209119996 2025-06-06,11:57:53.000,157,11090582,113605,0,1749211072,13897.129066510002,74.80741143000341,53025.36326064 2025-06-06,11:57:54.000,157,11090532,113605,0,1749211073,13897.115593889997,74.81446056000277,53025.28640232 2025-06-06,11:57:55.000,157,11090593,113605,0,1749211074,13897.075176029997,74.82150969000213,53025.34229928 2025-06-06,11:57:56.000,157,11090596,113445,0,1749211075,13897.081912339992,74.81446056000277,53025.26544096 2025-06-06,11:57:57.000,157,11090573,113485,0,1749211076,13897.034758169997,74.81446056000277,53025.26544096 2025-06-06,11:57:58.000,157,11090592,113445,0,1749211077,13897.014549239997,74.7933131700047,53025.20255688001 2025-06-06,11:57:59.000,157,11090546,113485,0,1749211078,13897.007812930002,74.84265708000021,53025.19556976 2025-06-06,11:58:00.000,157,11090599,113325,0,1749211079,13896.987604000002,74.83560795000085,53025.23050536001 2025-06-06,11:58:01.000,157,11090610,113085,0,1749211080,13896.953922449997,74.82855882000149,53025.15364704001 2025-06-06,11:58:02.000,157,11090599,113365,0,1749211081,13896.960658759992,74.86380446999829,53025.19556976 2025-06-06,11:58:03.000,157,11090578,113565,0,1749211082,13896.974131379997,74.87085359999764,53025.1396728 2025-06-06,11:58:04.000,157,11090556,113325,0,1749211083,13896.947186140002,74.90609925000172,53025.12569856 2025-06-06,11:58:05.000,157,11090564,113405,0,1749211084,13896.967395070002,74.9272466399998,53025.111724320006 2025-06-06,11:58:06.000,157,11090611,113405,0,1749211085,13896.987604000002,74.9906888100013,53025.10473720001 2025-06-06,11:58:07.000,157,11090635,113285,0,1749211086,13897.028021860002,75.0259344599981,53025.10473720001 2025-06-06,11:58:08.000,157,11090603,113565,0,1749211087,13897.007812930002,75.11052401999768,53025.10473720001 2025-06-06,11:58:09.000,157,11090518,113645,0,1749211088,13896.994340309997,75.20921184000326,53025.07678872 2025-06-06,11:58:10.000,157,11090584,113365,0,1749211089,13897.041494479992,75.27265401000477,53025.14665992 2025-06-06,11:58:11.000,157,11090618,113365,0,1749211090,13897.041494479992,75.30789966000157,53025.10473720001 2025-06-06,11:58:12.000,157,11090625,113365,0,1749211091,13897.054967099997,75.37839096000243,53025.090762960004 2025-06-06,11:58:13.000,157,11090578,113365,0,1749211092,13897.041494479992,75.4488822600033,53025.02787888 2025-06-06,11:58:14.000,157,11090566,113405,0,1749211093,13897.068439720002,75.51937356000417,53025.111724320006 2025-06-06,11:58:15.000,157,11090600,113005,0,1749211094,13897.054967099997,75.61806138000247,53025.10473720001 2025-06-06,11:58:16.000,157,11090549,113245,0,1749211095,13897.115593889997,75.68150355000398,53025.18858264 2025-06-06,11:58:17.000,157,11090605,113485,0,1749211096,13897.156011749998,75.72379833000014,53025.14665992 2025-06-06,11:58:18.000,157,11090530,113325,0,1749211097,13897.182956989993,75.78019137000229,53025.14665992 2025-06-06,11:58:19.000,157,11090591,113605,0,1749211098,13897.203165919993,75.78019137000229,53025.12569856 2025-06-06,11:58:20.000,157,11090599,113605,0,1749211099,13897.263792709993,75.794289630001,53025.14665992 2025-06-06,11:58:21.000,157,11090537,113405,0,1749211100,13897.277265329998,75.77314224000293,53025.16762128 2025-06-06,11:58:22.000,157,11090615,113365,0,1749211101,13897.324419499993,75.794289630001,53025.19556976 2025-06-06,11:58:23.000,157,11090608,113485,0,1749211102,13897.452409389989,75.78724050000164,53025.21653112 2025-06-06,11:58:24.000,157,11090577,113445,0,1749211103,13897.499563559999,75.78724050000164,53025.29338944 2025-06-06,11:58:25.000,157,11090564,113645,0,1749211104,13897.519772489999,75.78019137000229,53025.279415200006 2025-06-06,11:58:26.000,157,11090591,113485,0,1749211105,13897.62081714,75.82248614999844,53025.29338944 2025-06-06,11:58:27.000,157,11090626,113365,0,1749211106,13897.708389169995,75.85068267000315,53025.328325040005 2025-06-06,11:58:28.000,157,11090563,113485,0,1749211107,13897.77575226999,75.8436335400038,53025.3143508 2025-06-06,11:58:29.000,157,11090536,113325,0,1749211108,13897.870060609996,75.8436335400038,53025.39819624001 2025-06-06,11:58:30.000,157,11090574,113445,0,1749211109,13897.971105259996,75.87183006000123,53025.44011896001 2025-06-06,11:58:31.000,157,11090603,113325,0,1749211110,13898.018259429991,75.88592831999995,53025.44011896001 2025-06-06,11:58:32.000,157,11090543,113405,0,1749211111,13898.173194559997,75.90002657999867,53025.4540932 2025-06-06,11:58:33.000,157,11090541,113445,0,1749211112,13898.206876110002,75.89297744999931,53025.48204168 2025-06-06,11:58:34.000,157,11090561,113205,0,1749211113,13898.287711830002,75.92822310000338,53025.56588712001 2025-06-06,11:58:35.000,157,11090566,113285,0,1749211114,13898.334865999997,75.92822310000338,53025.544925760005 2025-06-06,11:58:36.000,157,11090568,113165,0,1749211115,13898.395492789998,76.0057635300036,53025.6287712 2025-06-06,11:58:37.000,157,11090586,113645,0,1749211116,13898.462855889993,76.02691092000168,53025.6287712 2025-06-06,11:58:38.000,157,11090588,113045,0,1749211117,13898.523482679993,76.06215656999848,53025.67768104 2025-06-06,11:58:39.000,157,11090620,113405,0,1749211118,13898.516746369998,76.09035309000319,53025.712616640005 2025-06-06,11:58:40.000,157,11090561,113485,0,1749211119,13898.617791019999,76.09740222000255,53025.74755224 2025-06-06,11:58:41.000,157,11090608,113165,0,1749211120,13898.658208879999,76.16084439000406,53025.78947496 2025-06-06,11:58:42.000,157,11090612,113285,0,1749211121,13898.685154119994,76.18199178000214,53025.7685136 2025-06-06,11:58:43.000,157,11090576,113405,0,1749211122,13898.73230828999,76.18199178000214,53025.8383848 2025-06-06,11:58:44.000,157,11090583,113325,0,1749211123,13898.765989839994,76.24543395000364,53025.85235904001 2025-06-06,11:58:45.000,157,11090566,113445,0,1749211124,13898.81988032,76.25953221000236,53025.90126888001 2025-06-06,11:58:46.000,157,11090544,113805,0,1749211125,13898.786198769994,76.29477785999916,53025.95716584 2025-06-06,11:58:47.000,157,11090609,113565,0,1749211126,13898.81314400999,76.2877287299998,53025.978127200004 2025-06-06,11:58:48.000,157,11090532,113405,0,1749211127,13898.867034489995,76.30887611999788,53025.98511432 2025-06-06,11:58:49.000,157,11090574,113605,0,1749211128,13898.907452349995,76.36526916000003,53026.04101128001 2025-06-06,11:58:50.000,157,11090541,113645,0,1749211129,13898.89397972999,76.34412177000195,53026.082934 2025-06-06,11:58:51.000,157,11090630,113405,0,1749211130,13898.90071604,76.32297438000387,53026.06895976001 2025-06-06,11:58:52.000,157,11090586,113565,0,1749211131,13898.92092497,76.35822003000067,53026.11088248001 2025-06-06,11:58:53.000,157,11090544,113405,0,1749211132,13898.96134283,76.33002351000323,53026.12485672 2025-06-06,11:58:54.000,157,11090550,113525,0,1749211133,13899.01523330999,76.33002351000323,53026.082934 2025-06-06,11:58:55.000,157,11090543,113405,0,1749211134,13898.99502437999,76.28067960000044,53026.13883096001 2025-06-06,11:58:56.000,157,11090535,113525,0,1749211135,13899.05565116999,76.21723742999893,53026.12485672 2025-06-06,11:58:57.000,157,11090550,113525,0,1749211136,13899.08259641,76.17494265000278,53026.18075368 2025-06-06,11:58:58.000,157,11090531,113325,0,1749211137,13899.129750579996,76.14674612999806,53026.17376656 2025-06-06,11:58:59.000,157,11090596,113245,0,1749211138,13899.109541649996,76.11854961000063,53026.264599120004 2025-06-06,11:59:00.000,157,11090550,113605,0,1749211139,13899.129750579996,76.10445135000191,53026.285560480006 2025-06-06,11:59:01.000,157,11090538,113245,0,1749211140,13899.11627795999,76.09035309000319,53026.27857336001 2025-06-06,11:59:02.000,157,11090579,113405,0,1749211141,13899.149959509996,76.13264786999935,53026.32049608 2025-06-06,11:59:03.000,157,11090582,113485,0,1749211142,13899.149959509996,76.10445135000191,53026.36940592 2025-06-06,11:59:04.000,157,11090600,113245,0,1749211143,13899.18364106,76.14674612999806,53026.32049608 2025-06-06,11:59:05.000,157,11090504,113525,0,1749211144,13899.210586299996,76.13264786999935,53026.383380160005 2025-06-06,11:59:06.000,157,11090575,113605,0,1749211145,13899.230795229996,76.11150048000127,53026.40434152001 2025-06-06,11:59:07.000,157,11090556,113445,0,1749211146,13899.251004159996,76.09035309000319,53026.37639304001 2025-06-06,11:59:08.000,157,11090611,113525,0,1749211147,13899.284685710001,76.08330396000383,53026.44626424001 2025-06-06,11:59:09.000,157,11090559,113565,0,1749211148,13899.304894640001,76.07625483000447,53026.41132864 2025-06-06,11:59:10.000,157,11090557,113525,0,1749211149,13899.311630949996,76.06215656999848,53026.3973544 2025-06-06,11:59:11.000,157,11090603,113445,0,1749211150,13899.331839879997,76.09035309000319,53026.4672256 2025-06-06,11:59:12.000,157,11090597,113165,0,1749211151,13899.372257739997,76.10445135000191,53026.453251360006 2025-06-06,11:59:13.000,157,11090557,113325,0,1749211152,13899.378994049992,76.09035309000319,53026.52312256001 2025-06-06,11:59:14.000,157,11090583,113725,0,1749211153,13899.392466669997,76.06215656999848,53026.5370968 2025-06-06,11:59:15.000,157,11090572,113485,0,1749211154,13899.439620839992,76.12559873999999,53026.54408392001 2025-06-06,11:59:16.000,157,11090616,113325,0,1749211155,13899.439620839992,76.1396969999987,53026.56504528 2025-06-06,11:59:17.000,157,11090544,113525,0,1749211156,13899.520456559992,76.1890409100015,53026.61395512001 2025-06-06,11:59:18.000,157,11090534,113325,0,1749211157,13899.574347039998,76.23838482000428,53026.648890720004 2025-06-06,11:59:19.000,157,11090565,113405,0,1749211158,13899.601292279993,76.27363047000108,53026.620942240006 2025-06-06,11:59:20.000,157,11090592,113245,0,1749211159,13899.688864309988,76.33707264000259,53026.6768392 2025-06-06,11:59:21.000,157,11090537,113285,0,1749211160,13899.675391689998,76.3864165499981,53026.68382632 2025-06-06,11:59:22.000,157,11090526,113325,0,1749211161,13899.742754789993,76.39346568000474,53026.718761920005 2025-06-06,11:59:23.000,157,11090585,113605,0,1749211162,13899.736018479998,76.44280959000025,53026.788633120006 2025-06-06,11:59:24.000,157,11090561,113525,0,1749211163,13899.695600619998,76.4992026300024,53026.77465888 2025-06-06,11:59:25.000,157,11090616,113165,0,1749211164,13899.675391689998,76.51330089000112,53026.79562024 2025-06-06,11:59:26.000,157,11090549,113405,0,1749211165,13899.675391689998,76.51330089000112,53026.788633120006 2025-06-06,11:59:27.000,157,11090583,113565,0,1749211166,13899.722545859993,76.56264480000391,53026.79562024 2025-06-06,11:59:28.000,157,11090572,113685,0,1749211167,13899.688864309988,76.55559567000455,53026.83055584001 2025-06-06,11:59:29.000,157,11090569,113365,0,1749211168,13899.702336929993,76.54854653999791,53026.79562024 2025-06-06,11:59:30.000,157,11090622,113365,0,1749211169,13899.688864309988,76.55559567000455,53026.82356872 2025-06-06,11:59:31.000,157,11090575,113765,0,1749211170,13899.688864309988,76.58379219000199,53026.83055584001 2025-06-06,11:59:32.000,157,11090536,113325,0,1749211171,13899.688864309988,76.56264480000391,53026.87946568001 2025-06-06,11:59:33.000,157,11090575,113445,0,1749211172,13899.661919069993,76.56969393000327,53026.92837552001 2025-06-06,11:59:34.000,157,11090562,113445,0,1749211173,13899.688864309988,76.56264480000391,53026.984272480004 2025-06-06,11:59:35.000,157,11090552,113765,0,1749211174,13899.715809549998,76.51330089000112,53026.984272480004 2025-06-06,11:59:36.000,157,11090525,113445,0,1749211175,13899.702336929993,76.46395697999833,53027.02619520001 2025-06-06,11:59:37.000,157,11090568,113365,0,1749211176,13899.702336929993,76.4992026300024,53027.005233840006 2025-06-06,11:59:38.000,157,11090613,113405,0,1749211177,13899.722545859993,76.47805524000432,53026.9912596 2025-06-06,11:59:39.000,157,11090518,113605,0,1749211178,13899.749491099989,76.48510437000368,53027.0611308 2025-06-06,11:59:40.000,157,11090518,113605,0,1749211179,13899.729282169988,76.5344482799992,53027.08907928 2025-06-06,11:59:41.000,157,11090531,113365,0,1749211180,13899.729282169988,76.5344482799992,53027.08907928 2025-06-06,11:59:42.000,157,11090555,113485,0,1749211181,13899.796645269998,76.56264480000391,53027.151963360004 2025-06-06,11:59:43.000,157,11090576,113285,0,1749211182,13899.742754789993,76.63313610000478,53027.13798912 2025-06-06,11:59:44.000,157,11090570,113525,0,1749211183,13899.729282169988,76.67543088000093,53027.17991184 2025-06-06,11:59:45.000,157,11090519,113405,0,1749211184,13899.769700029989,76.73887305000244,53027.16593760001 2025-06-06,11:59:46.000,157,11090537,113325,0,1749211185,13899.762963719993,76.79526609000459,53027.21484744001 2025-06-06,11:59:47.000,157,11090613,113725,0,1749211186,13899.749491099989,76.85165912999946,53027.2358088 2025-06-06,11:59:48.000,157,11090598,113445,0,1749211187,13899.709073239988,76.93624868999905,53027.22882168 2025-06-06,11:59:49.000,157,11090527,113325,0,1749211188,13899.756227409998,76.9573960800044,53027.20786032 2025-06-06,11:59:50.000,157,11090557,113485,0,1749211189,13899.749491099989,76.9926417300012,53027.2358088 2025-06-06,11:59:51.000,157,11090587,113445,0,1749211190,13899.749491099989,77.03493651000463,53027.24279592001 2025-06-06,11:59:52.000,157,11090568,113485,0,1749211191,13899.769700029989,77.07018216000142,53027.2358088 2025-06-06,11:59:53.000,157,11090620,113405,0,1749211192,13899.783172649994,77.06313303000206,53027.270744400004 2025-06-06,11:59:54.000,157,11090595,113405,0,1749211193,13899.830326819989,77.15477172000101,53027.32664136 2025-06-06,11:59:55.000,157,11090565,113205,0,1749211194,13899.877480989999,77.14772259000165,53027.319654240004 2025-06-06,11:59:56.000,157,11090604,113405,0,1749211195,13899.877480989999,77.13362433000293,53027.319654240004 2025-06-06,11:59:57.000,157,11090566,113205,0,1749211196,13899.938107779999,77.14772259000165,53027.270744400004 2025-06-06,11:59:58.000,157,11090548,113365,0,1749211197,13899.99873457,77.17591910999909,53027.29869288 2025-06-06,11:59:59.000,157,11090569,113765,0,1749211198,13900.01220718999,77.14772259000165,53027.30568 2025-06-06,12:00:00.000,157,11090551,113365,0,1749211199,13900.07283397999,77.1900173699978,53027.33362848001 2025-06-06,12:00:01.000,157,11090581,113245,0,1749211200,13900.09977922,77.21116476000316,53027.24279592001 2025-06-06,12:00:02.000,157,11090508,113245,0,1749211201,13900.11998815,77.18296823999844,53027.30568 2025-06-06,12:00:03.000,157,11090630,113285,0,1749211202,13900.146933389995,77.19706650000444,53027.34760272 2025-06-06,12:00:04.000,157,11090577,113085,0,1749211203,13900.23450541999,77.18296823999844,53027.340615600006 2025-06-06,12:00:05.000,157,11090550,113125,0,1749211204,13900.24124173,77.22526302000188,53027.389525440005 2025-06-06,12:00:06.000,157,11090569,113445,0,1749211205,13900.247978039995,77.23231215000123,53027.38253832001 2025-06-06,12:00:07.000,157,11090609,113205,0,1749211206,13900.25471434999,77.25345953999931,53027.389525440005 2025-06-06,12:00:08.000,157,11090610,113405,0,1749211207,13900.207560179995,77.2393612800006,53027.389525440005 2025-06-06,12:00:09.000,157,11090554,113165,0,1749211208,13900.268186969995,77.29575432000274,53027.389525440005 2025-06-06,12:00:10.000,157,11090617,113405,0,1749211209,13900.21429648999,77.29575432000274,53027.40349968 2025-06-06,12:00:11.000,157,11090586,113245,0,1749211210,13900.187351249995,77.33099996999954,53027.36856408 2025-06-06,12:00:12.000,157,11090522,113605,0,1749211211,13900.16040601,77.31690171000082,53027.41048680001 2025-06-06,12:00:13.000,157,11090587,113165,0,1749211212,13900.17387862999,77.3028034500021,53027.45240952001 2025-06-06,12:00:14.000,157,11090581,113605,0,1749211213,13900.11998815,77.27460693000467,53027.389525440005 2025-06-06,12:00:15.000,157,11090596,113285,0,1749211214,13900.14019708,77.21116476000316,53027.41048680001 2025-06-06,12:00:16.000,157,11090590,113485,0,1749211215,13900.167142319995,77.15477172000101,53027.459396640006 2025-06-06,12:00:17.000,157,11090541,113445,0,1749211216,13900.18061494,77.11952607000421,53027.40349968 2025-06-06,12:00:18.000,157,11090565,113165,0,1749211217,13900.17387862999,77.0560839000027,53027.41747392 2025-06-06,12:00:19.000,157,11090575,113325,0,1749211218,13900.187351249995,76.96444521000376,53027.43144816001 2025-06-06,12:00:20.000,157,11090599,113445,0,1749211219,13900.187351249995,76.90805217000161,53027.38253832001 2025-06-06,12:00:21.000,157,11090572,113405,0,1749211220,13900.15366969999,76.85870825999882,53027.41048680001 2025-06-06,12:00:22.000,157,11090598,113645,0,1749211221,13900.126724459995,76.80231522000395,53027.41747392 2025-06-06,12:00:23.000,157,11090520,113565,0,1749211222,13900.106515529995,76.7811678299986,53027.35458984 2025-06-06,12:00:24.000,157,11090602,113445,0,1749211223,13900.05936136,76.7459221800018,53027.459396640006 2025-06-06,12:00:25.000,157,11090509,113405,0,1749211224,13900.045888739995,76.73182392000308,53027.35458984 2025-06-06,12:00:26.000,157,11090569,113485,0,1749211225,13900.03241611999,76.68952913999965,53027.4454224 2025-06-06,12:00:27.000,157,11090613,113245,0,1749211226,13899.99873457,76.68248001000029,53027.42446104 2025-06-06,12:00:28.000,157,11090550,113485,0,1749211227,13899.93137146999,76.70362739999837,53027.45240952001 2025-06-06,12:00:29.000,157,11090535,113325,0,1749211228,13899.897689919999,76.64018523000414,53027.4454224 2025-06-06,12:00:30.000,157,11090557,113325,0,1749211229,13899.850535749989,76.59084132000135,53027.4454224 2025-06-06,12:00:31.000,157,11090619,113245,0,1749211230,13899.796645269998,76.54854653999791,53027.4454224 2025-06-06,12:00:32.000,157,11090578,113605,0,1749211231,13899.729282169988,76.54854653999791,53027.38253832001 2025-06-06,12:00:33.000,157,11090549,113525,0,1749211232,13899.722545859993,76.49215350000304,53027.438435280004 2025-06-06,12:00:34.000,157,11090588,113445,0,1749211233,13899.634973829998,76.52739914999984,53027.43144816001 2025-06-06,12:00:35.000,157,11090588,113485,0,1749211234,13899.560874419993,76.5344482799992,53027.42446104 2025-06-06,12:00:36.000,157,11090611,113645,0,1749211235,13899.520456559992,76.51330089000112,53027.40349968 2025-06-06,12:00:37.000,157,11090591,113325,0,1749211236,13899.480038699992,76.54149740999856,53027.38253832001 2025-06-06,12:00:38.000,157,11090537,113605,0,1749211237,13899.432884529997,76.55559567000455,53027.35458984 2025-06-06,12:00:39.000,157,11090599,113405,0,1749211238,13899.345312500001,76.52739914999984,53027.36856408 2025-06-06,12:00:40.000,157,11090584,113405,0,1749211239,13899.237531539991,76.54854653999791,53027.34760272 2025-06-06,12:00:41.000,157,11090559,113405,0,1749211240,13899.18364106,76.57674306000263,53027.33362848001 2025-06-06,12:00:42.000,157,11090527,113085,0,1749211241,13899.11627795999,76.61903783999878,53027.29869288 2025-06-06,12:00:43.000,157,11090621,113445,0,1749211242,13899.04217855,76.66133262000221,53027.24978304 2025-06-06,12:00:44.000,157,11090556,113445,0,1749211243,13898.968079139995,76.72477479000372,53027.291705760006 2025-06-06,12:00:45.000,157,11090588,113445,0,1749211244,13898.89397972999,76.75297131000116,53027.28471864001 2025-06-06,12:00:46.000,157,11090531,113205,0,1749211245,13898.83335293999,76.76706956999988,53027.24279592001 2025-06-06,12:00:47.000,157,11090585,113205,0,1749211246,13898.75925353,76.83051174000138,53027.22882168 2025-06-06,12:00:48.000,157,11090623,113405,0,1749211247,13898.71209935999,76.90805217000161,53027.21484744001 2025-06-06,12:00:49.000,157,11090570,113645,0,1749211248,13898.658208879999,76.92919955999969,53027.22882168 2025-06-06,12:00:50.000,157,11090616,113325,0,1749211249,13898.604318399994,76.98559260000184,53027.21484744001 2025-06-06,12:00:51.000,157,11090526,113365,0,1749211250,13898.604318399994,77.02788737999799,53027.20786032 2025-06-06,12:00:52.000,157,11090579,113285,0,1749211251,13898.590845779989,77.04903477000335,53027.124014880006 2025-06-06,12:00:53.000,157,11090538,113405,0,1749211252,13898.543691609993,77.06313303000206,53027.124014880006 2025-06-06,12:00:54.000,157,11090535,113485,0,1749211253,13898.570636849989,77.12657520000357,53027.172924720006 2025-06-06,12:00:55.000,157,11090583,113525,0,1749211254,13898.563900539993,77.11247694000485,53027.09606640001 2025-06-06,12:00:56.000,157,11090561,113445,0,1749211255,13898.590845779989,77.14067346000229,53027.124014880006 2025-06-06,12:00:57.000,157,11090545,113365,0,1749211256,13898.584109469994,77.14067346000229,53027.14497624001 2025-06-06,12:00:58.000,157,11090613,113445,0,1749211257,13898.597582089998,77.2041156300038,53027.11004064 2025-06-06,12:00:59.000,157,11090581,113485,0,1749211258,13898.651472569989,77.21116476000316,53027.08907928 2025-06-06,12:01:00.000,157,11090570,113285,0,1749211259,13898.705363049994,77.2393612800006,53027.0611308 2025-06-06,12:01:01.000,157,11090540,113605,0,1749211260,13898.718835669999,77.28165606000402,53027.02619520001 2025-06-06,12:01:02.000,157,11090553,113405,0,1749211261,13898.77272614999,77.31690171000082,53027.08907928 2025-06-06,12:01:03.000,157,11090572,113605,0,1749211262,13898.846825559995,77.33099996999954,53027.09606640001 2025-06-06,12:01:04.000,157,11090587,113685,0,1749211263,13898.86029818,77.38034388000233,53027.03318232 2025-06-06,12:01:05.000,157,11090535,113605,0,1749211264,13898.88050711,77.35919649000425,53027.08209216 2025-06-06,12:01:06.000,157,11090555,113365,0,1749211265,13898.91418865999,77.48608082999999,53027.03318232 2025-06-06,12:01:07.000,157,11090601,113365,0,1749211266,13899.00176069,77.52132648000406,53027.07510504001 2025-06-06,12:01:08.000,157,11090555,113645,0,1749211267,13899.05565116999,77.61296517000301,53027.06811792 2025-06-06,12:01:09.000,157,11090539,113485,0,1749211268,13899.028705929995,77.57067038999958,53027.04016944 2025-06-06,12:01:10.000,157,11090564,113405,0,1749211269,13899.10280534,77.60591604000365,53027.04016944 2025-06-06,12:01:11.000,157,11090563,113325,0,1749211270,13899.12301427,77.62001430000237,53027.04715656001 2025-06-06,12:01:12.000,157,11090549,113405,0,1749211271,13899.10280534,77.60591604000365,53027.01222096 2025-06-06,12:01:13.000,157,11090607,113325,0,1749211272,13899.11627795999,77.66230907999852,53027.13798912 2025-06-06,12:01:14.000,157,11090595,113645,0,1749211273,13899.12301427,77.64116169000044,53026.99824672001 2025-06-06,12:01:15.000,157,11090601,113405,0,1749211274,13899.129750579996,77.60591604000365,53027.08907928 2025-06-06,12:01:16.000,157,11090583,113445,0,1749211275,13899.09606902999,77.59886691000429,53027.01920808 2025-06-06,12:01:17.000,157,11090582,113445,0,1749211276,13899.136486889991,77.57067038999958,53027.08209216 2025-06-06,12:01:18.000,157,11090564,113445,0,1749211277,13899.149959509996,77.5495230000015,53027.03318232 2025-06-06,12:01:19.000,157,11090545,113845,0,1749211278,13899.20384999,77.54247387000214,53027.054143680005 2025-06-06,12:01:20.000,157,11090542,113285,0,1749211279,13899.197113679991,77.52837561000342,53027.08209216 2025-06-06,12:01:21.000,157,11090548,113325,0,1749211280,13899.230795229996,77.50017908999871,53027.09606640001 2025-06-06,12:01:22.000,157,11090586,113325,0,1749211281,13899.190377369996,77.48608082999999,53027.08907928 2025-06-06,12:01:23.000,157,11090559,113605,0,1749211282,13899.237531539991,77.38739301000169,53027.11702776001 2025-06-06,12:01:24.000,157,11090589,113245,0,1749211283,13899.304894640001,77.33099996999954,53027.151963360004 2025-06-06,12:01:25.000,157,11090566,113205,0,1749211284,13899.325103570001,77.22526302000188,53027.172924720006 2025-06-06,12:01:26.000,157,11090539,113245,0,1749211285,13899.345312500001,77.13362433000293,53027.151963360004 2025-06-06,12:01:27.000,157,11090551,113445,0,1749211286,13899.405939290002,76.9926417300012,53027.18689896 2025-06-06,12:01:28.000,157,11090659,113245,0,1749211287,13899.412675599997,76.86575738999818,53027.07510504001 2025-06-06,12:01:29.000,157,11090530,113405,0,1749211288,13899.426148220002,76.7459221800018,53027.17991184 2025-06-06,12:01:30.000,157,11090598,113445,0,1749211289,13899.345312500001,76.62608696999814,53027.21484744001 2025-06-06,12:01:31.000,157,11090529,113565,0,1749211290,13899.372257739997,76.5344482799992,53027.20786032 2025-06-06,12:01:32.000,157,11090547,113445,0,1749211291,13899.392466669997,76.40756394000346,53027.19388608001 2025-06-06,12:01:33.000,157,11090580,113205,0,1749211292,13899.352048809997,76.28067960000044,53027.172924720006 2025-06-06,12:01:34.000,157,11090607,113445,0,1749211293,13899.291422019996,76.1537952600047,53027.17991184 2025-06-06,12:01:35.000,157,11090613,113405,0,1749211294,13899.277949399991,76.03396005000104,53027.19388608001 2025-06-06,12:01:36.000,157,11090572,113605,0,1749211295,13899.237531539991,75.92117397000402,53027.17991184 2025-06-06,12:01:37.000,157,11090595,113485,0,1749211296,13899.18364106,75.8295352799978,53027.14497624001 2025-06-06,12:01:38.000,157,11090612,113445,0,1749211297,13899.10280534,75.75199485000485,53027.14497624001 2025-06-06,12:01:39.000,157,11090568,113405,0,1749211298,13899.03544223999,75.63215964000119,53027.13798912 2025-06-06,12:01:40.000,157,11090539,113365,0,1749211299,13898.988288069995,75.55461921000096,53027.131002 2025-06-06,12:01:41.000,157,11090559,113365,0,1749211300,13898.90071604,75.45593139000266,53027.103053520004 2025-06-06,12:01:42.000,157,11090542,113445,0,1749211301,13898.826616629995,75.35019443999772,53027.08907928 2025-06-06,12:01:43.000,157,11090530,113645,0,1749211302,13898.705363049994,75.29380140000285,53027.07510504001 2025-06-06,12:01:44.000,157,11090603,113405,0,1749211303,13898.658208879999,75.22331010000198,53027.03318232 2025-06-06,12:01:45.000,157,11090511,113245,0,1749211304,13898.570636849989,75.15986793000047,53027.06811792 2025-06-06,12:01:46.000,157,11090527,113445,0,1749211305,13898.456119579998,75.11757315000432,53027.01920808 2025-06-06,12:01:47.000,157,11090572,113245,0,1749211306,13898.321393379993,75.06118011000217,53026.984272480004 2025-06-06,12:01:48.000,157,11090603,113525,0,1749211307,13898.220348729992,75.00478707000002,53027.0611308 2025-06-06,12:01:49.000,157,11090562,113325,0,1749211308,13898.112567769997,74.94134489999851,53026.9912596 2025-06-06,12:01:50.000,157,11090530,113445,0,1749211309,13898.024995740001,74.86380446999829,53026.956324000006 2025-06-06,12:01:51.000,157,11090556,113325,0,1749211310,13897.910478469996,74.83560795000085,53026.92837552001 2025-06-06,12:01:52.000,157,11090594,113365,0,1749211311,13897.769015959995,74.77216577999934,53026.9213884 2025-06-06,12:01:53.000,157,11090531,113405,0,1749211312,13897.667971309995,74.73692013000255,53026.91440128 2025-06-06,12:01:54.000,157,11090548,113325,0,1749211313,13897.51303617999,74.65937970000232,53026.87946568001 2025-06-06,12:01:55.000,157,11090553,113445,0,1749211314,13897.445673079994,74.57479014000273,53026.90042704 2025-06-06,12:01:56.000,157,11090530,113445,0,1749211315,13897.277265329998,74.51134797000122,53026.80260736 2025-06-06,12:01:57.000,157,11090533,113605,0,1749211316,13897.102121269992,74.48315145000379,53026.76068464001 2025-06-06,12:01:58.000,157,11090539,113605,0,1749211317,13896.960658759992,74.433807540001,53026.75369752 2025-06-06,12:01:59.000,157,11090602,113205,0,1749211318,13896.852877799996,74.40561102000356,53026.68382632 2025-06-06,12:02:00.000,157,11090539,113485,0,1749211319,13896.772042079996,74.40561102000356,53026.68382632 2025-06-06,12:02:01.000,157,11090577,113365,0,1749211320,13896.691206359996,74.40561102000356,53026.65587784 2025-06-06,12:02:02.000,157,11090592,113405,0,1749211321,13896.56321647,74.35626711000077,53026.606968 2025-06-06,12:02:03.000,157,11090595,113765,0,1749211322,13896.468908129995,74.34921798000141,53026.57901952 2025-06-06,12:02:04.000,157,11090610,113445,0,1749211323,13896.39480871999,74.32102146000398,53026.56504528 2025-06-06,12:02:05.000,157,11090535,113445,0,1749211324,13896.320709309999,74.31397233000462,53026.46023848 2025-06-06,12:02:06.000,157,11090554,113405,0,1749211325,13896.199455729999,74.37036536999949,53026.37639304001 2025-06-06,12:02:07.000,157,11090607,113525,0,1749211326,13896.098411079998,74.39151276000484,53026.36940592 2025-06-06,12:02:08.000,157,11090617,113085,0,1749211327,13895.990630120003,74.42675841000164,53026.29953472 2025-06-06,12:02:09.000,157,11090598,113365,0,1749211328,13895.990630120003,74.51839710000058,53026.34145744 2025-06-06,12:02:10.000,157,11090626,113245,0,1749211329,13895.869376540002,74.57479014000273,53026.25062488 2025-06-06,12:02:11.000,157,11090567,113605,0,1749211330,13895.761595579992,74.65937970000232,53026.285560480006 2025-06-06,12:02:12.000,157,11090621,113445,0,1749211331,13895.741386649992,74.73692013000255,53026.18774080001 2025-06-06,12:02:13.000,157,11090603,113445,0,1749211332,13895.674023549996,74.7933131700047,53026.20171504 2025-06-06,12:02:14.000,157,11090574,113605,0,1749211333,13895.620133069991,74.87790273000428,53026.15979232001 2025-06-06,12:02:15.000,157,11090551,113085,0,1749211334,13895.572978899996,74.98363968000194,53026.145818080004 2025-06-06,12:02:16.000,157,11090643,113405,0,1749211335,13895.519088419991,75.07527837000089,53026.13883096001 2025-06-06,12:02:17.000,157,11090569,113405,0,1749211336,13895.47867055999,75.14576967000176,53026.11088248001 2025-06-06,12:02:18.000,157,11090602,113365,0,1749211337,13895.47867055999,75.21626097000262,53026.02004992001 2025-06-06,12:02:19.000,157,11090611,113405,0,1749211338,13895.498879489991,75.26560487999814,53026.02004992001 2025-06-06,12:02:20.000,157,11090571,113685,0,1749211339,13895.43825269999,75.336096179999,53026.00607568 2025-06-06,12:02:21.000,157,11090539,113405,0,1749211340,13895.42478008,75.40658747999987,53025.98511432 2025-06-06,12:02:22.000,157,11090617,113365,0,1749211341,13895.38436222,75.42068573999859,53025.98511432 2025-06-06,12:02:23.000,157,11090600,113325,0,1749211342,13895.370889599995,75.47002965000138,53025.98511432 2025-06-06,12:02:24.000,157,11090611,113365,0,1749211343,13895.391098529995,75.51937356000417,53025.950178720006 2025-06-06,12:02:25.000,157,11090613,113125,0,1749211344,13895.44498901,75.49822616999882,53025.94319160001 2025-06-06,12:02:26.000,157,11090553,113325,0,1749211345,13895.45846162999,75.55461921000096,53025.91524312 2025-06-06,12:02:27.000,157,11090566,113485,0,1749211346,13895.519088419991,75.57576659999904,53025.93620448 2025-06-06,12:02:28.000,157,11090559,113405,0,1749211347,13895.532561039996,75.60396312000375,53025.929217360004 2025-06-06,12:02:29.000,157,11090562,113405,0,1749211348,13895.653814619996,75.63215964000119,53025.94319160001 2025-06-06,12:02:30.000,157,11090601,113405,0,1749211349,13895.707705100001,75.71674920000078,53025.88729464 2025-06-06,12:02:31.000,157,11090516,113485,0,1749211350,13895.741386649992,75.71674920000078,53025.87332040001 2025-06-06,12:02:32.000,157,11090513,113525,0,1749211351,13895.795277129997,75.70265094000206,53025.908256 2025-06-06,12:02:33.000,157,11090562,113605,0,1749211352,13895.849167610002,75.75904398000421,53025.92223024001 2025-06-06,12:02:34.000,157,11090542,113605,0,1749211353,13895.896321779997,75.80133876000036,53025.8383848 2025-06-06,12:02:35.000,157,11090585,113365,0,1749211354,13896.010839049988,75.81543701999908,53025.86633328 2025-06-06,12:02:36.000,157,11090660,113405,0,1749211355,13896.078202149998,75.85068267000315,53025.93620448 2025-06-06,12:02:37.000,157,11090599,113405,0,1749211356,13896.138828939998,75.85773180000251,53025.88729464 2025-06-06,12:02:38.000,157,11090509,113405,0,1749211357,13896.233137279989,75.93527223000274,53025.98511432 2025-06-06,12:02:39.000,157,11090553,113445,0,1749211358,13896.246609899994,75.94937049000146,53025.950178720006 2025-06-06,12:02:40.000,157,11090541,113365,0,1749211359,13896.37459978999,75.97051787999953,53025.950178720006 2025-06-06,12:02:41.000,157,11090610,113405,0,1749211360,13896.408281339995,76.02691092000168,53026.00607568 2025-06-06,12:02:42.000,157,11090559,113405,0,1749211361,13896.51606229999,76.0410091800004,53025.98511432 2025-06-06,12:02:43.000,157,11090524,113405,0,1749211362,13896.62384326,76.06920569999784,53025.97114008001 2025-06-06,12:02:45.000,157,11090577,113285,0,1749211364,13896.691206359996,76.23838482000428,53026.047998400005 2025-06-06,12:02:46.000,157,11090513,113165,0,1749211365,13896.711415289996,76.32297438000387,53026.03402416 2025-06-06,12:02:47.000,157,11090562,113245,0,1749211366,13896.738360529991,76.39346568000474,53026.06197264 2025-06-06,12:02:48.000,157,11090518,113445,0,1749211367,13896.805723630001,76.45690784999897,53026.10389536 2025-06-06,12:02:49.000,157,11090591,113445,0,1749211368,13896.859614109992,76.50625176000176,53026.096908240004 2025-06-06,12:02:50.000,157,11090526,113485,0,1749211369,13896.926977210001,76.5978904500007,53026.13184384 2025-06-06,12:02:51.000,157,11090537,113285,0,1749211370,13896.974131379997,76.68952913999965,53026.145818080004 2025-06-06,12:02:52.000,157,11090557,113365,0,1749211371,13897.041494479992,76.69657826999901,53026.15979232001 2025-06-06,12:02:53.000,157,11090603,113445,0,1749211372,13897.135802819997,76.7459221800018,53026.20870216001 2025-06-06,12:02:54.000,157,11090539,113405,0,1749211373,13897.209902229988,76.7811678299986,53026.25062488 2025-06-06,12:02:55.000,157,11090543,113405,0,1749211374,13897.243583779993,76.87280652000481,53026.25062488 2025-06-06,12:02:56.000,157,11090589,113365,0,1749211375,13897.317683189998,76.95034694999777,53026.264599120004 2025-06-06,12:02:57.000,157,11090604,113405,0,1749211376,13897.432200459989,77.01378911999927,53026.34844456 2025-06-06,12:02:58.000,157,11090552,113365,0,1749211377,13897.566926659994,77.07723129000078,53026.3973544 2025-06-06,12:02:59.000,157,11090526,113605,0,1749211378,13897.61408082999,77.14772259000165,53026.40434152001 2025-06-06,12:03:00.000,157,11090564,113645,0,1749211379,13897.661235,77.1900173699978,53026.481199840004 2025-06-06,12:03:01.000,157,11090616,113405,0,1749211380,13897.769015959995,77.26050866999867,53026.551071040005 2025-06-06,12:03:02.000,157,11090583,113405,0,1749211381,13897.83637905999,77.30985258000146,53026.56504528 2025-06-06,12:03:03.000,157,11090594,113205,0,1749211382,13897.89700584999,77.31690171000082,53026.62792936 2025-06-06,12:03:04.000,157,11090507,113485,0,1749211383,13897.96436895,77.34509822999826,53026.62792936 2025-06-06,12:03:05.000,157,11090519,113725,0,1749211384,13898.024995740001,77.41558952999912,53026.69780056 2025-06-06,12:03:06.000,157,11090588,113405,0,1749211385,13898.105831460001,77.45788431000256,53026.788633120006 2025-06-06,12:03:07.000,157,11090606,113525,0,1749211386,13898.213612419997,77.42263865999848,53026.788633120006 2025-06-06,12:03:08.000,157,11090585,113205,0,1749211387,13898.294448139997,77.45788431000256,53026.83055584001 2025-06-06,12:03:09.000,157,11090597,113645,0,1749211388,13898.341602309993,77.42263865999848,53026.886452800005 2025-06-06,12:03:10.000,157,11090532,113565,0,1749211389,13898.368547550002,77.46493344000191,53026.94933688001 2025-06-06,12:03:11.000,157,11090630,113365,0,1749211390,13898.435910649998,77.43673692000448,53026.984272480004 2025-06-06,12:03:12.000,157,11090534,113405,0,1749211391,13898.516746369998,77.44378605000384,53027.02619520001 2025-06-06,12:03:13.000,157,11090544,113405,0,1749211392,13898.577373159998,77.43673692000448,53027.01222096 2025-06-06,12:03:14.000,157,11090558,113525,0,1749211393,13898.651472569989,77.43673692000448,53027.124014880006 2025-06-06,12:03:15.000,157,11090526,113325,0,1749211394,13898.637999949999,77.42968778999784,53027.18689896 2025-06-06,12:03:16.000,157,11090601,113445,0,1749211395,13898.664945189994,77.4508351800032,53027.270744400004 2025-06-06,12:03:17.000,157,11090582,113285,0,1749211396,13898.705363049994,77.44378605000384,53027.28471864001 2025-06-06,12:03:18.000,157,11090600,113445,0,1749211397,13898.698626739999,77.46493344000191,53027.34760272 2025-06-06,12:03:19.000,157,11090552,113325,0,1749211398,13898.698626739999,77.43673692000448,53027.39651256 2025-06-06,12:03:20.000,157,11090537,113405,0,1749211399,13898.75925353,77.38739301000169,53027.41747392 2025-06-06,12:03:21.000,157,11090582,113485,0,1749211400,13898.77946246,77.3380490999989,53027.46638376 2025-06-06,12:03:22.000,157,11090583,113365,0,1749211401,13898.81314400999,77.26050866999867,53027.46638376 2025-06-06,12:03:23.000,157,11090559,113325,0,1749211402,13898.806407699994,77.2393612800006,53027.49433224 2025-06-06,12:03:24.000,157,11090575,113525,0,1749211403,13898.79967139,77.21116476000316,53027.508306480006 2025-06-06,12:03:25.000,157,11090585,113405,0,1749211404,13898.84008925,77.18296823999844,53027.59215192 2025-06-06,12:03:26.000,157,11090620,113285,0,1749211405,13898.83335293999,77.09837867999886,53027.59215192 2025-06-06,12:03:27.000,157,11090551,113445,0,1749211406,13898.867034489995,77.07018216000142,53027.68298448 2025-06-06,12:03:28.000,157,11090583,113565,0,1749211407,13898.867034489995,77.02083824999863,53027.64106176 2025-06-06,12:03:29.000,157,11090610,113405,0,1749211408,13898.87377079999,76.97149434000312,53027.675997360006 2025-06-06,12:03:30.000,157,11090598,113245,0,1749211409,13898.867034489995,76.91510130000097,53027.675997360006 2025-06-06,12:03:31.000,157,11090569,113485,0,1749211410,13898.887243419995,76.8446100000001,53027.74586856001 2025-06-06,12:03:32.000,157,11090551,113725,0,1749211411,13898.87377079999,76.76002044000052,53027.73888144 2025-06-06,12:03:33.000,157,11090597,113485,0,1749211412,13898.846825559995,76.66133262000221,53027.794778400006 2025-06-06,12:03:34.000,157,11090592,113445,0,1749211413,13898.84008925,76.61198870999942,53027.85067536 2025-06-06,12:03:35.000,157,11090528,113285,0,1749211414,13898.79967139,76.51330089000112,53027.843688240006 2025-06-06,12:03:36.000,157,11090590,113245,0,1749211415,13898.81314400999,76.43576046000089,53027.892598080005 2025-06-06,12:03:37.000,157,11090534,113325,0,1749211416,13898.786198769994,76.36526916000003,53027.8995852 2025-06-06,12:03:38.000,157,11090521,113365,0,1749211417,13898.75925353,76.33002351000323,53027.91355944001 2025-06-06,12:03:39.000,157,11090624,113445,0,1749211418,13898.698626739999,76.30182698999852,53027.92054656 2025-06-06,12:03:40.000,157,11090539,113485,0,1749211419,13898.611054709989,76.26658134000172,53027.892598080005 2025-06-06,12:03:41.000,157,11090544,113445,0,1749211420,13898.563900539993,76.23133568999765,53027.892598080005 2025-06-06,12:03:42.000,157,11090501,113765,0,1749211421,13898.523482679993,76.1890409100015,53027.892598080005 2025-06-06,12:03:43.000,157,11090600,113485,0,1749211422,13898.476328509998,76.1537952600047,53027.9694564 2025-06-06,12:03:44.000,157,11090632,113605,0,1749211423,13898.375283859998,76.1396969999987,53027.90657232 2025-06-06,12:03:45.000,157,11090560,113565,0,1749211424,13898.368547550002,76.08330396000383,53027.91355944001 2025-06-06,12:03:46.000,157,11090569,113365,0,1749211425,13898.307920760002,76.08330396000383,53027.962469280006 2025-06-06,12:03:47.000,157,11090599,113605,0,1749211426,13898.294448139997,76.06215656999848,53027.87862384 2025-06-06,12:03:48.000,157,11090601,113805,0,1749211427,13898.274239209997,76.07625483000447,53027.892598080005 2025-06-06,12:03:49.000,157,11090533,113325,0,1749211428,13898.254030279997,76.11150048000127,53027.91355944001 2025-06-06,12:03:50.000,157,11090589,113245,0,1749211429,13898.240557659992,76.06215656999848,53027.9694564 2025-06-06,12:03:51.000,157,11090502,113325,0,1749211430,13898.294448139997,76.07625483000447,53027.941507920004 2025-06-06,12:03:52.000,157,11090513,113485,0,1749211431,13898.260766589992,76.07625483000447,53027.8995852 2025-06-06,12:03:53.000,157,11090577,113245,0,1749211432,13898.206876110002,76.09740222000255,53027.95548216001 2025-06-06,12:03:54.000,157,11090580,113245,0,1749211433,13898.139513009992,76.0410091800004,53027.92054656 2025-06-06,12:03:55.000,157,11090498,113285,0,1749211434,13898.166458250002,76.0410091800004,53027.93452080001 2025-06-06,12:03:56.000,157,11090506,113605,0,1749211435,13898.132776699997,76.0410091800004,53027.892598080005 2025-06-06,12:03:57.000,157,11090571,113485,0,1749211436,13898.126040390001,76.0410091800004,53027.962469280006 2025-06-06,12:03:58.000,157,11090509,113685,0,1749211437,13898.119304079992,76.0057635300036,53028.02535336 2025-06-06,12:03:59.000,157,11090565,113445,0,1749211438,13898.099095149992,75.99871440000425,53027.98343064001 2025-06-06,12:04:00.000,157,11090532,113805,0,1749211439,13898.099095149992,76.01281266000296,53027.95548216001 2025-06-06,12:04:01.000,157,11090603,113605,0,1749211440,13898.085622530001,76.01281266000296,53027.95548216001 2025-06-06,12:04:02.000,157,11090555,113285,0,1749211441,13898.078886219992,76.0057635300036,53027.9694564 2025-06-06,12:04:03.000,157,11090563,113405,0,1749211442,13898.099095149992,76.04805830999976,53027.9694564 2025-06-06,12:04:04.000,157,11090552,113605,0,1749211443,13898.072149909996,76.06920569999784,53027.95548216001 2025-06-06,12:04:05.000,157,11090539,113485,0,1749211444,13898.038468359991,76.09740222000255,53027.90657232 2025-06-06,12:04:06.000,157,11090593,113365,0,1749211445,13897.957632639991,76.16084439000406,53027.843688240006 2025-06-06,12:04:07.000,157,11090552,113405,0,1749211446,13897.96436895,76.21723742999893,53027.88561096001 2025-06-06,12:04:08.000,157,11090520,113365,0,1749211447,13897.92395109,76.26658134000172,53027.83670112001 2025-06-06,12:04:09.000,157,11090567,113325,0,1749211448,13897.910478469996,76.30182698999852,53027.83670112001 2025-06-06,12:04:10.000,157,11090560,113565,0,1749211449,13897.87679691999,76.33707264000259,53027.87862384 2025-06-06,12:04:11.000,157,11090565,113005,0,1749211450,13897.930687399996,76.37936741999874,53027.83670112001 2025-06-06,12:04:12.000,157,11090585,113485,0,1749211451,13897.937423709991,76.41461307000282,53027.80176552 2025-06-06,12:04:13.000,157,11090547,113605,0,1749211452,13897.91721477999,76.47100610999769,53027.829714 2025-06-06,12:04:14.000,157,11090555,113245,0,1749211453,13897.91721477999,76.54854653999791,53027.829714 2025-06-06,12:04:15.000,157,11090553,113205,0,1749211454,13897.930687399996,76.60493958000006,53027.829714 2025-06-06,12:04:16.000,157,11090523,113125,0,1749211455,13897.90374216,76.70362739999837,53027.822726880004 2025-06-06,12:04:17.000,157,11090551,113405,0,1749211456,13897.890269539996,76.8093643500033,53027.78779128001 2025-06-06,12:04:18.000,157,11090562,113485,0,1749211457,13897.910478469996,76.88690478000353,53027.829714 2025-06-06,12:04:19.000,157,11090591,113045,0,1749211458,13897.930687399996,76.97149434000312,53027.75285568 2025-06-06,12:04:20.000,157,11090581,113565,0,1749211459,13897.971105259996,77.0560839000027,53027.75285568 2025-06-06,12:04:21.000,157,11090612,113325,0,1749211460,13897.977841569991,77.13362433000293,53027.75285568 2025-06-06,12:04:22.000,157,11090572,113725,0,1749211461,13897.957632639991,77.17591910999909,53027.76682992001 2025-06-06,12:04:23.000,157,11090555,113445,0,1749211462,13898.038468359991,77.28165606000402,53027.7598428 2025-06-06,12:04:24.000,157,11090605,113365,0,1749211463,13898.132776699997,77.39444214000105,53027.75285568 2025-06-06,12:04:25.000,157,11090538,113445,0,1749211464,13898.173194559997,77.4508351800032,53027.7598428 2025-06-06,12:04:26.000,157,11090567,113285,0,1749211465,13898.186667180002,77.52132648000406,53027.80875264 2025-06-06,12:04:27.000,157,11090588,113645,0,1749211466,13898.267502900002,77.57771951999894,53027.773817040004 2025-06-06,12:04:28.000,157,11090552,113125,0,1749211467,13898.287711830002,77.59886691000429,53027.78080416 2025-06-06,12:04:29.000,157,11090581,113765,0,1749211468,13898.375283859998,77.6482108199998,53027.80176552 2025-06-06,12:04:30.000,157,11090540,113405,0,1749211469,13898.489801129988,77.64116169000044,53027.794778400006 2025-06-06,12:04:31.000,157,11090518,113365,0,1749211470,13898.604318399994,77.63411256000109,53027.822726880004 2025-06-06,12:04:32.000,157,11090615,113365,0,1749211471,13898.698626739999,77.57771951999894,53027.794778400006 2025-06-06,12:04:33.000,157,11090611,113605,0,1749211472,13898.846825559995,77.52132648000406,53027.829714 2025-06-06,12:04:34.000,157,11090525,113605,0,1749211473,13898.9411339,77.45788431000256,53027.822726880004 2025-06-06,12:04:35.000,157,11090544,113645,0,1749211474,13899.05565116999,77.38739301000169,53027.81573976001 2025-06-06,12:04:36.000,157,11090584,113325,0,1749211475,13899.210586299996,77.36624562000361,53027.85766248 2025-06-06,12:04:37.000,157,11090531,113605,0,1749211476,13899.304894640001,77.30985258000146,53027.829714 2025-06-06,12:04:38.000,157,11090577,113205,0,1749211477,13899.446357150002,77.2393612800006,53027.90657232 2025-06-06,12:04:39.000,157,11090606,113605,0,1749211478,13899.520456559992,77.21116476000316,53027.93452080001 2025-06-06,12:04:40.000,157,11090575,113725,0,1749211479,13899.614764899998,77.14772259000165,53027.92753368 2025-06-06,12:04:41.000,157,11090538,113725,0,1749211480,13899.736018479998,77.09837867999886,53027.92753368 2025-06-06,12:04:42.000,157,11090587,113445,0,1749211481,13899.810117889989,77.12657520000357,53027.95548216001 2025-06-06,12:04:43.000,157,11090576,113245,0,1749211482,13899.830326819989,77.08428042000014,53027.9694564 2025-06-06,12:04:44.000,157,11090568,113405,0,1749211483,13899.958316709999,77.0560839000027,53028.0393276 2025-06-06,12:04:45.000,157,11090550,113445,0,1749211484,13900.03241611999,76.99969086000056,53028.00439200001 2025-06-06,12:04:46.000,157,11090532,113685,0,1749211485,13900.086306599995,76.97854347000248,53028.02535336 2025-06-06,12:04:47.000,157,11090586,113325,0,1749211486,13900.106515529995,76.95034694999777,53028.12317304001 2025-06-06,12:04:48.000,157,11090538,113685,0,1749211487,13900.14019708,76.91510130000097,53028.130160160006 2025-06-06,12:04:49.000,157,11090489,113245,0,1749211488,13900.18061494,76.91510130000097,53028.08125032001 2025-06-06,12:04:50.000,157,11090529,113445,0,1749211489,13900.09977922,76.89395391000289,53028.158108640004 2025-06-06,12:04:51.000,157,11090550,113365,0,1749211490,13900.126724459995,76.81641348000267,53028.158108640004 2025-06-06,12:04:52.000,157,11090512,113445,0,1749211491,13900.16040601,76.72477479000372,53028.22099272001 2025-06-06,12:04:53.000,157,11090578,113445,0,1749211492,13900.11998815,76.73182392000308,53028.26291544 2025-06-06,12:04:54.000,157,11090600,113405,0,1749211493,13900.09977922,76.71772566000436,53028.26291544 2025-06-06,12:04:55.000,157,11090541,113085,0,1749211494,13900.05936136,76.66838175000157,53028.2838768 2025-06-06,12:04:56.000,157,11090551,113565,0,1749211495,13900.05936136,76.59084132000135,53028.26291544 2025-06-06,12:04:57.000,157,11090585,113565,0,1749211496,13899.965053019994,76.48510437000368,53028.297851040006 2025-06-06,12:04:58.000,157,11090593,113085,0,1749211497,13899.95158039999,76.4992026300024,53028.36772224001 2025-06-06,12:04:59.000,157,11090515,113325,0,1749211498,13899.958316709999,76.46395697999833,53028.36073512 2025-06-06,12:05:00.000,157,11090605,113485,0,1749211499,13899.917898849999,76.36526916000003,53028.40964496 2025-06-06,12:05:01.000,157,11090542,113445,0,1749211500,13899.810117889989,76.31592525000451,53028.45156768 2025-06-06,12:05:02.000,157,11090520,113365,0,1749211501,13899.742754789993,76.21723742999893,53028.48650328001 2025-06-06,12:05:03.000,157,11090576,113325,0,1749211502,13899.628237520003,76.16789352000342,53028.50047752 2025-06-06,12:05:04.000,157,11090526,113605,0,1749211503,13899.574347039998,76.11854961000063,53028.45855480001 2025-06-06,12:05:05.000,157,11090584,113285,0,1749211504,13899.466566080002,76.05510743999912,53028.493490400004 2025-06-06,12:05:06.000,157,11090544,113565,0,1749211505,13899.352048809997,75.97051787999953,53028.47951616 2025-06-06,12:05:07.000,157,11090577,113365,0,1749211506,13899.244267850001,75.89297744999931,53028.4236192 2025-06-06,12:05:08.000,157,11090529,113325,0,1749211507,13899.156695819991,75.80838788999972,53028.493490400004 2025-06-06,12:05:09.000,157,11090624,113525,0,1749211508,13899.00176069,75.73789658999885,53028.47951616 2025-06-06,12:05:10.000,157,11090551,113245,0,1749211509,13898.90071604,75.72379833000014,53028.50746464001 2025-06-06,12:05:11.000,157,11090576,113565,0,1749211510,13898.77946246,75.66035615999863,53028.53541312001 2025-06-06,12:05:12.000,157,11090615,113405,0,1749211511,13898.718835669999,75.61806138000247,53028.43759344001 2025-06-06,12:05:13.000,157,11090561,113525,0,1749211512,13898.651472569989,75.5475700800016,53028.50746464001 2025-06-06,12:05:14.000,157,11090541,113285,0,1749211513,13898.557164229998,75.54052095000225,53028.43060632 2025-06-06,12:05:15.000,157,11090544,113445,0,1749211514,13898.476328509998,75.46298052000202,53028.43759344001 2025-06-06,12:05:16.000,157,11090521,113525,0,1749211515,13898.449383269988,75.4488822600033,53028.41663208001 2025-06-06,12:05:17.000,157,11090572,113365,0,1749211516,13898.361811239993,75.42068573999859,53028.4236192 2025-06-06,12:05:18.000,157,11090555,113085,0,1749211517,13898.247293970002,75.39953835000051,53028.4236192 2025-06-06,12:05:19.000,157,11090556,113365,0,1749211518,13898.220348729992,75.39953835000051,53028.395670720005 2025-06-06,12:05:20.000,157,11090600,113365,0,1749211519,13898.139513009992,75.36429270000372,53028.38169648 2025-06-06,12:05:21.000,157,11090603,113605,0,1749211520,13898.092358839996,75.3854400900018,53028.36772224001 2025-06-06,12:05:22.000,157,11090579,113605,0,1749211521,13897.971105259996,75.40658747999987,53028.40265784 2025-06-06,12:05:23.000,157,11090579,113485,0,1749211522,13897.91721477999,75.42068573999859,53028.36073512 2025-06-06,12:05:24.000,157,11090530,113525,0,1749211523,13897.849851679995,75.40658747999987,53028.33977376001 2025-06-06,12:05:25.000,157,11090599,113405,0,1749211524,13897.85658798999,75.43478400000458,53028.40964496 2025-06-06,12:05:26.000,157,11090511,113445,0,1749211525,13897.76227965,75.49117703999946,53028.346760880006 2025-06-06,12:05:27.000,157,11090607,113605,0,1749211526,13897.77575226999,75.55461921000096,53028.36073512 2025-06-06,12:05:28.000,157,11090636,113565,0,1749211527,13897.74207072,75.56871746999968,53028.31182528 2025-06-06,12:05:29.000,157,11090523,113525,0,1749211528,13897.74207072,75.63920877000055,53028.25592832 2025-06-06,12:05:30.000,157,11090591,113645,0,1749211529,13897.728598099995,75.66740528999799,53028.276889680004 2025-06-06,12:05:31.000,157,11090597,113405,0,1749211530,13897.70165286,75.70265094000206,53028.29086392001 2025-06-06,12:05:32.000,157,11090508,113405,0,1749211531,13897.73533440999,75.73789658999885,53028.26990256001 2025-06-06,12:05:33.000,157,11090535,113405,0,1749211532,13897.73533440999,75.76609311000357,53028.24894120001 2025-06-06,12:05:34.000,157,11090610,113325,0,1749211533,13897.73533440999,75.8295352799978,53028.2838768 2025-06-06,12:05:35.000,157,11090592,113565,0,1749211534,13897.78248858,75.83658441000443,53028.26990256001 2025-06-06,12:05:36.000,157,11090558,113285,0,1749211535,13897.81617012999,75.87183006000123,53028.297851040006 2025-06-06,12:05:37.000,157,11090547,113445,0,1749211536,13897.829642749995,75.89297744999931,53028.29086392001 2025-06-06,12:05:38.000,157,11090598,113405,0,1749211537,13897.809433819995,75.92822310000338,53028.325799520004 2025-06-06,12:05:39.000,157,11090578,113445,0,1749211538,13897.83637905999,75.98461613999825,53028.31881240001 2025-06-06,12:05:40.000,157,11090604,113445,0,1749211539,13897.85658798999,76.02691092000168,53028.29086392001 2025-06-06,12:05:41.000,157,11090546,113605,0,1749211540,13897.85658798999,76.08330396000383,53028.29086392001 2025-06-06,12:05:42.000,157,11090573,113405,0,1749211541,13897.89700584999,76.11854961000063,53028.353748 2025-06-06,12:05:43.000,157,11090519,113525,0,1749211542,13897.89700584999,76.12559873999999,53028.33278664 2025-06-06,12:05:44.000,157,11090538,113485,0,1749211543,13897.937423709991,76.20313917000021,53028.31182528 2025-06-06,12:05:45.000,157,11090557,113205,0,1749211544,13897.92395109,76.21723742999893,53028.36772224001 2025-06-06,12:05:46.000,157,11090561,113285,0,1749211545,13897.977841569991,76.30182698999852,53028.36772224001 2025-06-06,12:05:47.000,157,11090564,113205,0,1749211546,13897.971105259996,76.33707264000259,53028.31881240001 2025-06-06,12:05:48.000,157,11090546,113325,0,1749211547,13898.011523119996,76.3864165499981,53028.36073512 2025-06-06,12:05:49.000,157,11090581,113485,0,1749211548,13898.045204670001,76.47100610999769,53028.40964496 2025-06-06,12:05:50.000,157,11090537,113565,0,1749211549,13898.065413600001,76.50625176000176,53028.43759344001 2025-06-06,12:05:51.000,157,11090575,113525,0,1749211550,13898.105831460001,76.62608696999814,53028.43759344001 2025-06-06,12:05:52.000,157,11090603,113365,0,1749211551,13898.159721939992,76.66838175000157,53028.36073512 2025-06-06,12:05:53.000,157,11090520,113405,0,1749211552,13898.206876110002,76.76706956999988,53028.43759344001 2025-06-06,12:05:54.000,157,11090531,113605,0,1749211553,13898.227085040002,76.82346261000203,53028.47252904 2025-06-06,12:05:55.000,157,11090508,113245,0,1749211554,13898.227085040002,76.93624868999905,53028.514451760006 2025-06-06,12:05:56.000,157,11090514,113285,0,1749211555,13898.254030279997,77.00673998999991,53028.528426 2025-06-06,12:05:57.000,157,11090576,113405,0,1749211556,13898.274239209997,77.07723129000078,53028.50047752 2025-06-06,12:05:58.000,157,11090556,113405,0,1749211557,13898.254030279997,77.16182085000037,53028.50746464001 2025-06-06,12:05:59.000,157,11090574,113365,0,1749211558,13898.227085040002,77.26755779999803,53028.57034872 2025-06-06,12:06:00.000,157,11090580,113765,0,1749211559,13898.280975519992,77.29575432000274,53028.54240024 2025-06-06,12:06:01.000,157,11090513,113525,0,1749211560,13898.274239209997,77.35919649000425,53028.57733584 2025-06-06,12:06:02.000,157,11090572,113285,0,1749211561,13898.280975519992,77.4014912700004,53028.57034872 2025-06-06,12:06:03.000,157,11090542,113725,0,1749211562,13898.227085040002,77.5142773500047,53028.612271440004 2025-06-06,12:06:04.000,157,11090561,113405,0,1749211563,13898.280975519992,77.52837561000342,53028.61925856 2025-06-06,12:06:05.000,157,11090569,113405,0,1749211564,13898.314657069997,77.54247387000214,53028.661181280004 2025-06-06,12:06:06.000,157,11090559,113405,0,1749211565,13898.355074929997,77.52837561000342,53028.682142640006 2025-06-06,12:06:07.000,157,11090555,113565,0,1749211566,13898.368547550002,77.55657213000086,53028.68912976 2025-06-06,12:06:08.000,157,11090514,113565,0,1749211567,13898.422438029993,77.57771951999894,53028.661181280004 2025-06-06,12:06:09.000,157,11090565,113565,0,1749211568,13898.523482679993,77.56362126000022,53028.731052480005 2025-06-06,12:06:10.000,157,11090563,113525,0,1749211569,13898.550427919989,77.49312995999935,53028.69611688 2025-06-06,12:06:11.000,157,11090546,113405,0,1749211570,13898.577373159998,77.46493344000191,53028.74502672 2025-06-06,12:06:12.000,157,11090540,113325,0,1749211571,13898.685154119994,77.39444214000105,53028.71009112 2025-06-06,12:06:13.000,157,11090558,113645,0,1749211572,13898.765989839994,77.37329475000297,53028.779962320004 2025-06-06,12:06:14.000,157,11090553,113325,0,1749211573,13898.84008925,77.33099996999954,53028.77297520001 2025-06-06,12:06:15.000,157,11090524,113525,0,1749211574,13898.846825559995,77.2393612800006,53028.77297520001 2025-06-06,12:06:16.000,157,11090545,113525,0,1749211575,13898.947870209995,77.17591910999909,53028.77297520001 2025-06-06,12:06:17.000,157,11090569,113485,0,1749211576,13899.01523330999,77.13362433000293,53028.78694944 2025-06-06,12:06:18.000,157,11090559,113445,0,1749211577,13899.01523330999,77.06313303000206,53028.78694944 2025-06-06,12:06:19.000,157,11090534,113365,0,1749211578,13899.00176069,76.98559260000184,53028.82188504001 2025-06-06,12:06:20.000,157,11090546,113245,0,1749211579,13899.06238748,76.92919955999969,53028.83585928 2025-06-06,12:06:21.000,157,11090585,113485,0,1749211580,13899.09606902999,76.79526609000459,53028.828872160004 2025-06-06,12:06:22.000,157,11090563,113245,0,1749211581,13899.09606902999,76.76002044000052,53028.828872160004 2025-06-06,12:06:23.000,157,11090509,113605,0,1749211582,13899.069123789996,76.68952913999965,53028.86380776 2025-06-06,12:06:24.000,157,11090533,113525,0,1749211583,13899.08259641,76.5978904500007,53028.877782 2025-06-06,12:06:25.000,157,11090575,113525,0,1749211584,13899.08259641,76.52739914999984,53028.83585928 2025-06-06,12:06:26.000,157,11090571,113325,0,1749211585,13899.05565116999,76.47100610999769,53028.89175624001 2025-06-06,12:06:27.000,157,11090548,113245,0,1749211586,13898.97481544999,76.40756394000346,53028.88476912 2025-06-06,12:06:28.000,157,11090516,113245,0,1749211587,13898.9411339,76.37231828999938,53028.89175624001 2025-06-06,12:06:29.000,157,11090574,113765,0,1749211588,13898.9411339,76.31592525000451,53028.8079108 2025-06-06,12:06:30.000,157,11090585,113485,0,1749211589,13898.887243419995,76.26658134000172,53028.81489792 2025-06-06,12:06:31.000,157,11090508,113405,0,1749211590,13898.75251721999,76.23838482000428,53028.800923680006 2025-06-06,12:06:32.000,157,11090516,113405,0,1749211591,13898.71209935999,76.21018829999957,53028.77297520001 2025-06-06,12:06:33.000,157,11090552,113245,0,1749211592,13898.671681499989,76.20313917000021,53028.79393656001 2025-06-06,12:06:34.000,157,11090585,113565,0,1749211593,13898.631263639989,76.16084439000406,53028.76598808 2025-06-06,12:06:35.000,157,11090508,113445,0,1749211594,13898.570636849989,76.17494265000278,53028.8079108 2025-06-06,12:06:36.000,157,11090532,113445,0,1749211595,13898.530218989988,76.16789352000342,53028.779962320004 2025-06-06,12:06:37.000,157,11090547,113605,0,1749211596,13898.449383269988,76.16789352000342,53028.72406536001 2025-06-06,12:06:38.000,157,11090535,113565,0,1749211597,13898.415701719998,76.14674612999806,53028.75900096 2025-06-06,12:06:39.000,157,11090552,113565,0,1749211598,13898.301184449992,76.16084439000406,53028.7380396 2025-06-06,12:06:40.000,157,11090519,113525,0,1749211599,13898.213612419997,76.16789352000342,53028.731052480005 2025-06-06,12:06:41.000,157,11090524,113485,0,1749211600,13898.159721939992,76.22428655999829,53028.70310400001 2025-06-06,12:06:42.000,157,11090529,113405,0,1749211601,13898.092358839996,76.22428655999829,53028.70310400001 2025-06-06,12:06:43.000,157,11090580,113645,0,1749211602,13897.96436895,76.22428655999829,53028.731052480005 2025-06-06,12:06:44.000,157,11090489,113445,0,1749211603,13897.84311537,76.26658134000172,53028.68912976 2025-06-06,12:06:45.000,157,11090517,113485,0,1749211604,13897.769015959995,76.31592525000451,53028.61925856 2025-06-06,12:06:46.000,157,11090571,113485,0,1749211605,13897.69491654999,76.33707264000259,53028.59131008 2025-06-06,12:06:47.000,157,11090569,113645,0,1749211606,13897.57366296999,76.32297438000387,53028.612271440004 2025-06-06,12:06:48.000,157,11090478,113325,0,1749211607,13897.438936769999,76.36526916000003,53028.54240024 2025-06-06,12:06:49.000,157,11090501,113605,0,1749211608,13897.364837359994,76.4005148100041,53028.54240024 2025-06-06,12:06:50.000,157,11090559,113525,0,1749211609,13897.337892119998,76.42166220000217,53028.52143888 2025-06-06,12:06:51.000,157,11090541,113245,0,1749211610,13897.209902229988,76.42871133000153,53028.528426 2025-06-06,12:06:52.000,157,11090561,113485,0,1749211611,13897.129066510002,76.44280959000025,53028.465541920006 2025-06-06,12:06:53.000,157,11090509,113445,0,1749211612,13897.095384959997,76.50625176000176,53028.45156768 2025-06-06,12:06:54.000,157,11090575,113325,0,1749211613,13897.021285549992,76.49215350000304,53028.47252904 2025-06-06,12:06:55.000,157,11090551,113405,0,1749211614,13896.933713519997,76.4992026300024,53028.346760880006 2025-06-06,12:06:56.000,157,11090523,113525,0,1749211615,13896.832668869996,76.49215350000304,53028.325799520004 2025-06-06,12:06:57.000,157,11090501,113445,0,1749211616,13896.778778389991,76.51330089000112,53028.31182528 2025-06-06,12:06:58.000,157,11090548,113365,0,1749211617,13896.76530577,76.48510437000368,53028.227979840005 2025-06-06,12:06:59.000,157,11090538,113205,0,1749211618,13896.72488791,76.49215350000304,53028.2140056 2025-06-06,12:07:00.000,157,11090528,113525,0,1749211619,13896.650788499996,76.45690784999897,53028.17208288001 2025-06-06,12:07:01.000,157,11090490,113485,0,1749211620,13896.5834254,76.36526916000003,53028.109198800004 2025-06-06,12:07:02.000,157,11090539,113765,0,1749211621,13896.60363433,76.37231828999938,53028.09522456 2025-06-06,12:07:03.000,157,11090550,113445,0,1749211622,13896.56321647,76.33707264000259,53028.011379120006 2025-06-06,12:07:04.000,157,11090497,113485,0,1749211623,13896.509325989995,76.24543395000364,53028.00439200001 2025-06-06,12:07:05.000,157,11090495,113445,0,1749211624,13896.51606229999,76.21018829999957,53027.9694564 2025-06-06,12:07:06.000,157,11090540,113365,0,1749211625,13896.529534919995,76.13264786999935,53027.92054656 2025-06-06,12:07:07.000,157,11090538,113325,0,1749211626,13896.57668908999,76.08330396000383,53027.85766248 2025-06-06,12:07:08.000,157,11090530,113285,0,1749211627,13896.59689801999,75.96346875000017,53027.85766248 2025-06-06,12:07:09.000,157,11090508,113405,0,1749211628,13896.62384326,75.92117397000402,53027.822726880004 2025-06-06,12:07:10.000,157,11090559,113125,0,1749211629,13896.67773373999,75.86478093000187,53027.7598428 2025-06-06,12:07:11.000,157,11090564,113525,0,1749211630,13896.68447005,75.82248614999844,53027.73888144 2025-06-06,12:07:12.000,157,11090506,113365,0,1749211631,13896.718151599991,75.76609311000357,53027.71093296 2025-06-06,12:07:13.000,157,11090536,113645,0,1749211632,13896.70467898,75.75199485000485,53027.70394584 2025-06-06,12:07:14.000,157,11090560,113605,0,1749211633,13896.812459939996,75.73789658999885,53027.63407464 2025-06-06,12:07:15.000,157,11090549,113525,0,1749211634,13896.859614109992,75.6956018100027,53027.5851648 2025-06-06,12:07:16.000,157,11090500,113605,0,1749211635,13896.913504589997,75.68855268000334,53027.59215192 2025-06-06,12:07:17.000,157,11090487,113405,0,1749211636,13896.980867689992,75.68150355000398,53027.53625496 2025-06-06,12:07:18.000,157,11090551,113605,0,1749211637,13897.088648650002,75.68855268000334,53027.54324208 2025-06-06,12:07:19.000,157,11090569,113525,0,1749211638,13897.135802819997,75.68150355000398,53027.49433224 2025-06-06,12:07:20.000,157,11090515,113525,0,1749211639,13897.223374849993,75.73789658999885,53027.57817768001 2025-06-06,12:07:21.000,157,11090487,113445,0,1749211640,13897.216638539998,75.794289630001,53027.52926784001 2025-06-06,12:07:22.000,157,11090523,113525,0,1749211641,13897.236847469998,75.82248614999844,53027.5152936 2025-06-06,12:07:23.000,157,11090556,113325,0,1749211642,13897.297474259998,75.86478093000187,53027.487345120004 2025-06-06,12:07:24.000,157,11090579,113445,0,1749211643,13897.324419499993,75.90707570999803,53027.54324208 2025-06-06,12:07:25.000,157,11090498,113605,0,1749211644,13897.324419499993,75.98461613999825,53027.54324208 2025-06-06,12:07:26.000,157,11090519,113365,0,1749211645,13897.351364739989,76.05510743999912,53027.508306480006 2025-06-06,12:07:27.000,157,11090492,113245,0,1749211646,13897.385046289994,76.08330396000383,53027.49433224 2025-06-06,12:07:28.000,157,11090567,113525,0,1749211647,13897.438936769999,76.21018829999957,53027.53625496 2025-06-06,12:07:29.000,157,11090512,113485,0,1749211648,13897.432200459989,76.24543395000364,53027.59215192 2025-06-06,12:07:30.000,157,11090518,113445,0,1749211649,13897.364837359994,76.33002351000323,53027.61311328 2025-06-06,12:07:31.000,157,11090585,113365,0,1749211650,13897.411991529989,76.4005148100041,53027.62010040001 2025-06-06,12:07:32.000,157,11090567,113565,0,1749211651,13897.405255219994,76.45690784999897,53027.63407464 2025-06-06,12:07:33.000,157,11090500,113245,0,1749211652,13897.358101049998,76.51330089000112,53027.63407464 2025-06-06,12:07:34.000,157,11090535,113485,0,1749211653,13897.344628429993,76.57674306000263,53027.66901024001 2025-06-06,12:07:35.000,157,11090611,113485,0,1749211654,13897.432200459989,76.65428349000285,53027.66901024001 2025-06-06,12:07:36.000,157,11090541,113405,0,1749211655,13897.438936769999,76.71772566000436,53027.75285568 2025-06-06,12:07:37.000,157,11090480,113405,0,1749211656,13897.411991529989,76.78821695999795,53027.71792008001 2025-06-06,12:07:38.000,157,11090533,113405,0,1749211657,13897.432200459989,76.87985565000417,53027.76682992001 2025-06-06,12:07:39.000,157,11090519,113525,0,1749211658,13897.51303617999,76.9573960800044,53027.78080416 2025-06-06,12:07:40.000,157,11090548,113605,0,1749211659,13897.519772489999,77.04198564000399,53027.78080416 2025-06-06,12:07:41.000,157,11090514,113485,0,1749211660,13897.53998142,77.11952607000421,53027.80176552 2025-06-06,12:07:42.000,157,11090497,113365,0,1749211661,13897.56019035,77.18296823999844,53027.86464960001 2025-06-06,12:07:43.000,157,11090573,113525,0,1749211662,13897.607344519995,77.3028034500021,53027.93452080001 2025-06-06,12:07:44.000,157,11090575,113565,0,1749211663,13897.64102607,77.38739301000169,53027.99740488 2025-06-06,12:07:45.000,157,11090483,113245,0,1749211664,13897.647762379995,77.46493344000191,53028.01836624 2025-06-06,12:07:46.000,157,11090527,113485,0,1749211665,13897.68144393,77.57771951999894,53027.962469280006 2025-06-06,12:07:47.000,157,11090573,113405,0,1749211666,13897.75554333999,77.68345647000388,53028.0742632 2025-06-06,12:07:48.000,157,11090521,113765,0,1749211667,13897.83637905999,77.77509516000282,53028.03234048001 2025-06-06,12:07:49.000,157,11090508,113285,0,1749211668,13897.849851679995,77.86673385000176,53028.10221168001 2025-06-06,12:07:50.000,157,11090503,113485,0,1749211669,13897.89700584999,78.01476558000286,53028.1441344 2025-06-06,12:07:51.000,157,11090569,113405,0,1749211670,13897.991314189996,78.11345340000116,53028.19304424 2025-06-06,12:07:52.000,157,11090545,113165,0,1749211671,13898.085622530001,78.23328861000482,53028.22099272001 2025-06-06,12:07:53.000,157,11090511,113445,0,1749211672,13898.112567769997,78.37427120999928,53028.24894120001 2025-06-06,12:07:54.000,157,11090533,113405,0,1749211673,13898.159721939992,78.4518116399995,53028.30483816 2025-06-06,12:07:55.000,157,11090489,113365,0,1749211674,13898.260766589992,78.5645977200038,53028.33278664 2025-06-06,12:07:56.000,157,11090544,113165,0,1749211675,13898.382020169993,78.64918728000339,53028.43060632 2025-06-06,12:07:57.000,157,11090556,113685,0,1749211676,13898.422438029993,78.79016987999785,53028.45156768 2025-06-06,12:07:58.000,157,11090512,113285,0,1749211677,13898.543691609993,78.91705422000086,53028.54240024 2025-06-06,12:07:59.000,157,11090500,113485,0,1749211678,13898.651472569989,79.00164378000045,53028.58432296001 2025-06-06,12:08:00.000,157,11090495,113085,0,1749211679,13898.77272614999,79.0932824699994,53028.59131008 2025-06-06,12:08:01.000,157,11090499,113485,0,1749211680,13898.87377079999,79.22721594000177,53028.6681684 2025-06-06,12:08:02.000,157,11090515,113685,0,1749211681,13898.98155176,79.27655985000456,53028.7380396 2025-06-06,12:08:03.000,157,11090531,113325,0,1749211682,13899.11627795999,79.38229680000222,53028.91970472001 2025-06-06,12:08:04.000,157,11090517,113445,0,1749211683,13899.20384999,79.42459157999838,53028.89175624001 2025-06-06,12:08:05.000,157,11090573,113165,0,1749211684,13899.318367259992,79.53737766000268,53029.017524400006 2025-06-06,12:08:06.000,157,11090490,113165,0,1749211685,13899.473302389997,79.59377070000482,53029.09438272 2025-06-06,12:08:07.000,157,11090549,113565,0,1749211686,13899.574347039998,79.63606548000098,53029.14329256 2025-06-06,12:08:08.000,157,11090562,113405,0,1749211687,13899.682127999993,79.67131112999778,53029.22015088 2025-06-06,12:08:09.000,157,11090537,113525,0,1749211688,13899.803381579994,79.7136059100012,53029.24111224 2025-06-06,12:08:10.000,157,11090543,113365,0,1749211689,13899.917898849999,79.6501637399997,53029.31098344 2025-06-06,12:08:11.000,157,11090509,113325,0,1749211690,13900.0189435,79.67131112999778,53029.31098344 2025-06-06,12:08:12.000,157,11090554,113765,0,1749211691,13900.167142319995,79.7136059100012,53029.47867432 2025-06-06,12:08:13.000,157,11090558,113365,0,1749211692,13900.26145066,79.68540939000377,53029.51360992001 2025-06-06,12:08:14.000,157,11090504,113525,0,1749211693,13900.30186852,79.67131112999778,53029.55553264 2025-06-06,12:08:15.000,157,11090493,113245,0,1749211694,13900.36249531,79.69245852000313,53029.65335232 2025-06-06,12:08:16.000,157,11090561,113605,0,1749211695,13900.490485199996,79.65721286999906,53029.75815912001 2025-06-06,12:08:17.000,157,11090499,113445,0,1749211696,13900.524166750001,79.6149180900029,53029.786107600004 2025-06-06,12:08:18.000,157,11090538,113445,0,1749211697,13900.584793540002,79.52327940000396,53029.84899168001 2025-06-06,12:08:19.000,157,11090532,113285,0,1749211698,13900.591529849997,79.43868984000437,53029.855978800006 2025-06-06,12:08:20.000,157,11090553,113405,0,1749211699,13900.658892949992,79.31885463000071,53029.99572120001 2025-06-06,12:08:21.000,157,11090548,113605,0,1749211700,13900.746464980002,79.21311768000305,53030.023669680006 2025-06-06,12:08:22.000,157,11090497,113525,0,1749211701,13900.780146529993,79.13557725000283,53030.10751512 2025-06-06,12:08:23.000,157,11090471,113485,0,1749211702,13900.867718559988,79.03688943000452,53030.19834768 2025-06-06,12:08:24.000,157,11090501,113565,0,1749211703,13900.941817969993,78.9452507399983,53030.2053348 2025-06-06,12:08:25.000,157,11090556,113365,0,1749211704,13901.036126309999,78.80426814000384,53030.240270400005 2025-06-06,12:08:26.000,157,11090524,113645,0,1749211705,13901.042862619994,78.64213815000403,53030.38001280001 2025-06-06,12:08:27.000,157,11090517,113605,0,1749211706,13901.076544169999,78.52230294000037,53030.43590976 2025-06-06,12:08:28.000,157,11090518,113565,0,1749211707,13901.164116199994,78.40951686000335,53030.44289688 2025-06-06,12:08:29.000,157,11090571,113245,0,1749211708,13901.224742989994,78.26853426000162,53030.46385824 2025-06-06,12:08:30.000,157,11090499,113405,0,1749211709,13901.25168822999,78.12755165999988,53030.575652160005 2025-06-06,12:08:31.000,157,11090514,113405,0,1749211710,13901.27189715999,78.01476558000286,53030.65251048 2025-06-06,12:08:32.000,157,11090560,113445,0,1749211711,13901.33252394999,77.86673385000176,53030.68045896 2025-06-06,12:08:33.000,157,11090566,113565,0,1749211712,13901.33252394999,77.74689863999811,53030.72238168 2025-06-06,12:08:34.000,157,11090512,113685,0,1749211713,13901.305578709995,77.60591604000365,53030.7293688 2025-06-06,12:08:35.000,157,11090551,113325,0,1749211714,13901.33926026,77.48608082999999,53030.82020136 2025-06-06,12:08:36.000,157,11090527,113365,0,1749211715,13901.345996569995,77.39444214000105,53030.79924 2025-06-06,12:08:37.000,157,11090542,113845,0,1749211716,13901.366205499995,77.28870519000338,53030.8691112 2025-06-06,12:08:38.000,157,11090548,113605,0,1749211717,13901.23821561,77.24641040999995,53030.92500816 2025-06-06,12:08:39.000,157,11090526,113445,0,1749211718,13901.244951919994,77.21116476000316,53030.90404680001 2025-06-06,12:08:40.000,157,11090534,113205,0,1749211719,13901.25168822999,77.15477172000101,53030.911033920005 2025-06-06,12:08:41.000,157,11090545,113445,0,1749211720,13901.19779775,77.10542780999822,53030.959943760005 2025-06-06,12:08:42.000,157,11090567,113405,0,1749211721,13901.096753099999,77.03493651000463,53030.96693088 2025-06-06,12:08:43.000,157,11090513,113285,0,1749211722,13901.009181069989,77.01378911999927,53030.9389824 2025-06-06,12:08:44.000,157,11090537,113205,0,1749211723,13900.975499519998,76.92919955999969,53031.01584072 2025-06-06,12:08:45.000,157,11090500,113485,0,1749211724,13900.847509630003,76.87280652000481,53031.008853600004 2025-06-06,12:08:46.000,157,11090492,113285,0,1749211725,13900.766673910002,76.83756087000074,53031.05776344 2025-06-06,12:08:47.000,157,11090521,113245,0,1749211726,13900.699310809992,76.78821695999795,53031.07173768001 2025-06-06,12:08:48.000,157,11090506,113605,0,1749211727,13900.598266159992,76.79526609000459,53031.029814960006 2025-06-06,12:08:49.000,157,11090560,113205,0,1749211728,13900.436594719991,76.75297131000116,53031.029814960006 2025-06-06,12:08:50.000,157,11090564,113325,0,1749211729,13900.328813759996,76.73182392000308,53031.05776344 2025-06-06,12:08:51.000,157,11090503,113485,0,1749211730,13900.207560179995,76.71067652999773,53031.01584072 2025-06-06,12:08:52.000,157,11090515,113565,0,1749211731,13900.09977922,76.70362739999837,53031.00186648001 2025-06-06,12:08:53.000,157,11090557,113685,0,1749211732,13899.985261949994,76.73182392000308,53031.01584072 2025-06-06,12:08:54.000,157,11090602,113365,0,1749211733,13899.91116253999,76.75297131000116,53031.029814960006 2025-06-06,12:08:55.000,157,11090488,113525,0,1749211734,13899.830326819989,76.73887305000244,53031.00186648001 2025-06-06,12:08:56.000,157,11090534,113325,0,1749211735,13899.729282169988,76.77411869999924,53031.02282784001 2025-06-06,12:08:57.000,157,11090561,113485,0,1749211736,13899.702336929993,76.79526609000459,53030.93199528001 2025-06-06,12:08:58.000,157,11090565,113445,0,1749211737,13899.601292279993,76.82346261000203,53030.959943760005 2025-06-06,12:08:59.000,157,11090525,113125,0,1749211738,13899.453093459997,76.90100304000225,53030.92500816 2025-06-06,12:09:00.000,157,11090526,113085,0,1749211739,13899.439620839992,76.93624868999905,53030.99487936 2025-06-06,12:09:01.000,157,11090564,113445,0,1749211740,13899.392466669997,77.02083824999863,53030.94596952 2025-06-06,12:09:02.000,157,11090585,113485,0,1749211741,13899.230795229996,77.0560839000027,53030.959943760005 2025-06-06,12:09:03.000,157,11090533,113645,0,1749211742,13899.136486889991,77.09837867999886,53030.93199528001 2025-06-06,12:09:04.000,157,11090520,113765,0,1749211743,13899.028705929995,77.18296823999844,53030.9389824 2025-06-06,12:09:05.000,157,11090551,113685,0,1749211744,13898.927661279995,77.24641040999995,53030.93199528001 2025-06-06,12:09:06.000,157,11090573,113485,0,1749211745,13898.81988032,77.35919649000425,53030.85513696001 2025-06-06,12:09:07.000,157,11090584,113525,0,1749211746,13898.745780909994,77.43673692000448,53030.90404680001 2025-06-06,12:09:08.000,157,11090547,113805,0,1749211747,13898.658208879999,77.52132648000406,53030.80622712001 2025-06-06,12:09:09.000,157,11090517,113005,0,1749211748,13898.577373159998,77.59181777999765,53030.80622712001 2025-06-06,12:09:10.000,157,11090594,113645,0,1749211749,13898.530218989988,77.59181777999765,53030.80622712001 2025-06-06,12:09:11.000,157,11090573,113285,0,1749211750,13898.489801129988,77.6482108199998,53030.75731728 2025-06-06,12:09:12.000,157,11090498,113365,0,1749211751,13898.449383269988,77.6482108199998,53030.72238168 2025-06-06,12:09:13.000,157,11090553,113405,0,1749211752,13898.395492789998,77.68345647000388,53030.71539456001 2025-06-06,12:09:14.000,157,11090552,113245,0,1749211753,13898.382020169993,77.67640734000452,53030.7293688 2025-06-06,12:09:15.000,157,11090519,113525,0,1749211754,13898.361811239993,77.6482108199998,53030.73635592001 2025-06-06,12:09:16.000,157,11090541,113445,0,1749211755,13898.395492789998,77.64116169000044,53030.7293688 2025-06-06,12:09:17.000,157,11090610,113365,0,1749211756,13898.442646959993,77.61296517000301,53030.61058776 2025-06-06,12:09:18.000,157,11090535,113405,0,1749211757,13898.489801129988,77.61296517000301,53030.63853624001 2025-06-06,12:09:19.000,157,11090581,113605,0,1749211758,13898.496537439998,77.60591604000365,53030.61058776 2025-06-06,12:09:20.000,157,11090555,113605,0,1749211759,13898.590845779989,77.57771951999894,53030.5896264 2025-06-06,12:09:21.000,157,11090604,113245,0,1749211760,13898.631263639989,77.56362126000022,53030.54071656 2025-06-06,12:09:22.000,157,11090517,113485,0,1749211761,13898.71209935999,77.5495230000015,53030.59661352001 2025-06-06,12:09:23.000,157,11090555,113325,0,1749211762,13898.725571979994,77.5847686499983,53030.645523360006 2025-06-06,12:09:24.000,157,11090575,113645,0,1749211763,13898.826616629995,77.60591604000365,53030.58263928 2025-06-06,12:09:25.000,157,11090558,113485,0,1749211764,13898.92092497,77.6482108199998,53030.60360064 2025-06-06,12:09:26.000,157,11090581,113405,0,1749211765,13898.988288069995,77.67640734000452,53030.59661352001 2025-06-06,12:09:27.000,157,11090538,113525,0,1749211766,13899.04217855,77.71165299000131,53030.63853624001 2025-06-06,12:09:28.000,157,11090599,113765,0,1749211767,13899.09606902999,77.78214429000218,53030.61058776 2025-06-06,12:09:29.000,157,11090592,113525,0,1749211768,13899.136486889991,77.88083211000048,53030.624562000005 2025-06-06,12:09:30.000,157,11090584,113525,0,1749211769,13899.197113679991,77.94427428000199,53030.63853624001 2025-06-06,12:09:31.000,157,11090532,113405,0,1749211770,13899.18364106,78.0429621000003,53030.63154912 2025-06-06,12:09:32.000,157,11090545,113565,0,1749211771,13899.16343213,78.09230601000309,53030.66648472001 2025-06-06,12:09:33.000,157,11090552,113605,0,1749211772,13899.20384999,78.19804296000075,53030.673471840004 2025-06-06,12:09:34.000,157,11090516,113445,0,1749211773,13899.210586299996,78.2896816499997,53030.68045896 2025-06-06,12:09:35.000,157,11090543,113565,0,1749211774,13899.264476780001,78.36017295000056,53030.72238168 2025-06-06,12:09:36.000,157,11090485,113285,0,1749211775,13899.251004159996,78.42361512000207,53030.73635592001 2025-06-06,12:09:37.000,157,11090583,113445,0,1749211776,13899.298158329992,78.49410642000294,53030.71539456001 2025-06-06,12:09:38.000,157,11090574,113405,0,1749211777,13899.365521430002,78.58574511000188,53030.73635592001 2025-06-06,12:09:39.000,157,11090616,113645,0,1749211778,13899.399202979992,78.5998433700006,53030.77129152 2025-06-06,12:09:40.000,157,11090610,113485,0,1749211779,13899.466566080002,78.65623641000275,53030.83417560001 2025-06-06,12:09:41.000,157,11090562,113125,0,1749211780,13899.547401800002,78.67738380000083,53030.813214240006 2025-06-06,12:09:42.000,157,11090557,113405,0,1749211781,13899.641710139993,78.69148205999954,53030.82718848 2025-06-06,12:09:43.000,157,11090618,113485,0,1749211782,13899.736018479998,78.73377684000297,53030.911033920005 2025-06-06,12:09:44.000,157,11090524,113405,0,1749211783,13899.762963719993,78.74787510000169,53030.9389824 2025-06-06,12:09:45.000,157,11090569,113245,0,1749211784,13899.877480989999,78.74082597000233,53030.980905120006 2025-06-06,12:09:46.000,157,11090591,113365,0,1749211785,13899.99873457,78.76197336000041,53030.99487936 2025-06-06,12:09:47.000,157,11090559,113325,0,1749211786,13900.05936136,78.70558031999826,53031.008853600004 2025-06-06,12:09:48.000,157,11090521,113605,0,1749211787,13900.09977922,78.70558031999826,53031.06475056 2025-06-06,12:09:49.000,157,11090521,113525,0,1749211788,13900.15366969999,78.68443293000018,53031.1136604 2025-06-06,12:09:50.000,157,11090551,113445,0,1749211789,13900.24124173,78.65623641000275,53031.1136604 2025-06-06,12:09:51.000,157,11090603,113605,0,1749211790,13900.268186969995,78.58574511000188,53031.21148008 2025-06-06,12:09:52.000,157,11090535,113605,0,1749211791,13900.29513220999,78.61394162999932,53031.21148008 2025-06-06,12:09:53.000,157,11090567,113565,0,1749211792,13900.389440549996,78.5998433700006,53031.23942856001 2025-06-06,12:09:54.000,157,11090594,113485,0,1749211793,13900.443331030001,78.5998433700006,53031.26038992 2025-06-06,12:09:55.000,157,11090530,113125,0,1749211794,13900.490485199996,78.54345032999845,53031.26737704001 2025-06-06,12:09:56.000,157,11090464,113285,0,1749211795,13900.544375680001,78.57869598000252,53031.365196720006 2025-06-06,12:09:57.000,157,11090490,113445,0,1749211796,13900.625211400002,78.58574511000188,53031.35122248 2025-06-06,12:09:58.000,157,11090526,113365,0,1749211797,13900.605002470002,78.57869598000252,53031.40013232 2025-06-06,12:09:59.000,157,11090540,113445,0,1749211798,13900.665629260002,78.54345032999845,53031.463016400005 2025-06-06,12:10:00.000,157,11090551,113445,0,1749211799,13900.706047120002,78.55049945999781,53031.50493912001 2025-06-06,12:10:01.000,157,11090559,113285,0,1749211800,13900.726256050002,78.53640119999909,53031.52590048001 2025-06-06,12:10:02.000,157,11090572,113365,0,1749211801,13900.732992359997,78.55049945999781,53031.52590048001 2025-06-06,12:10:03.000,157,11090503,113405,0,1749211802,13900.813828079998,78.52935206999973,53031.57481032001 2025-06-06,12:10:04.000,157,11090590,113325,0,1749211803,13900.840773319993,78.58574511000188,53031.6376944 2025-06-06,12:10:05.000,157,11090564,113605,0,1749211804,13900.860982249993,78.58574511000188,53031.700578480006 2025-06-06,12:10:06.000,157,11090558,113445,0,1749211805,13900.894663799998,78.5645977200038,53031.69359136001 2025-06-06,12:10:07.000,157,11090489,113125,0,1749211806,13900.901400109993,78.5645977200038,53031.78442392 2025-06-06,12:10:08.000,157,11090507,113365,0,1749211807,13900.921609039993,78.52935206999973,53031.75647544 2025-06-06,12:10:09.000,157,11090516,113485,0,1749211808,13900.962026899993,78.57164685000316,53031.80538528 2025-06-06,12:10:10.000,157,11090582,113325,0,1749211809,13900.962026899993,78.55754859000444,53031.847308000004 2025-06-06,12:10:11.000,157,11090497,113405,0,1749211810,13901.022653689994,78.57164685000316,53031.91019208001 2025-06-06,12:10:12.000,157,11090526,113445,0,1749211811,13901.042862619994,78.57164685000316,53031.91019208001 2025-06-06,12:10:13.000,157,11090483,113485,0,1749211812,13901.083280479994,78.5998433700006,53031.94512768 2025-06-06,12:10:14.000,157,11090552,113405,0,1749211813,13901.116962029999,78.57164685000316,53031.91019208001 2025-06-06,12:10:15.000,157,11090570,113405,0,1749211814,13901.15064357999,78.59279424000124,53032.014998880004 2025-06-06,12:10:16.000,157,11090462,113085,0,1749211815,13901.143907269994,78.54345032999845,53032.06390872 2025-06-06,12:10:17.000,157,11090527,113485,0,1749211816,13901.177588819999,78.52935206999973,53032.04294736 2025-06-06,12:10:18.000,157,11090585,113565,0,1749211817,13901.204534059994,78.5645977200038,53032.10583144001 2025-06-06,12:10:19.000,157,11090567,113605,0,1749211818,13901.23147929999,78.58574511000188,53032.133779920005 2025-06-06,12:10:20.000,157,11090508,113125,0,1749211819,13901.25168822999,78.57869598000252,53032.14775416001 2025-06-06,12:10:21.000,157,11090522,113685,0,1749211820,13901.265160849995,78.57164685000316,53032.16871552 2025-06-06,12:10:22.000,157,11090585,113605,0,1749211821,13901.265160849995,78.5645977200038,53032.19666400001 2025-06-06,12:10:23.000,157,11090576,113365,0,1749211822,13901.27863347,78.61394162999932,53032.252560960005 2025-06-06,12:10:24.000,157,11090567,113445,0,1749211823,13901.21800668,78.62803988999804,53032.25954808 2025-06-06,12:10:25.000,157,11090536,113245,0,1749211824,13901.204534059994,78.64213815000403,53032.4062776 2025-06-06,12:10:26.000,157,11090581,113445,0,1749211825,13901.184325129994,78.70558031999826,53032.37832912 2025-06-06,12:10:27.000,157,11090540,113285,0,1749211826,13901.17085250999,78.72672771000362,53032.350380640004 2025-06-06,12:10:28.000,157,11090572,113485,0,1749211827,13901.123698339994,78.70558031999826,53032.43422608 2025-06-06,12:10:29.000,157,11090517,113605,0,1749211828,13901.036126309999,78.74082597000233,53032.44121320001 2025-06-06,12:10:30.000,157,11090608,113565,0,1749211829,13900.995708449998,78.79016987999785,53032.44820032 2025-06-06,12:10:31.000,157,11090531,113125,0,1749211830,13900.941817969993,78.8113172700032,53032.43422608 2025-06-06,12:10:32.000,157,11090483,113605,0,1749211831,13900.887927489988,78.83246466000128,53032.52505864 2025-06-06,12:10:33.000,157,11090490,113485,0,1749211832,13900.840773319993,78.84656292,53032.49711016 2025-06-06,12:10:34.000,157,11090507,113485,0,1749211833,13900.840773319993,78.84656292,53032.4761488 2025-06-06,12:10:35.000,157,11090566,113405,0,1749211834,13900.726256050002,78.86066117999871,53032.518071520004 2025-06-06,12:10:36.000,157,11090548,113365,0,1749211835,13900.719519739992,78.84656292,53032.51108440001 2025-06-06,12:10:37.000,157,11090526,113405,0,1749211836,13900.712783429997,78.87475944000471,53032.55999424001 2025-06-06,12:10:38.000,157,11090522,113485,0,1749211837,13900.645420330002,78.85361204999936,53032.55300712 2025-06-06,12:10:39.000,157,11090541,113645,0,1749211838,13900.625211400002,78.85361204999936,53032.587942720005 2025-06-06,12:10:40.000,157,11090516,113565,0,1749211839,13900.584793540002,78.83951379000064,53032.56698136 2025-06-06,12:10:41.000,157,11090502,113405,0,1749211840,13900.605002470002,78.8113172700032,53032.60191696 2025-06-06,12:10:42.000,157,11090537,113085,0,1749211841,13900.557848299992,78.8113172700032,53032.60191696 2025-06-06,12:10:43.000,157,11090510,113245,0,1749211842,13900.517430439992,78.81836640000256,53032.59492984 2025-06-06,12:10:44.000,157,11090559,113165,0,1749211843,13900.503957820001,78.78312074999849,53032.56698136 2025-06-06,12:10:45.000,157,11090535,113445,0,1749211844,13900.544375680001,78.73377684000297,53032.60890408001 2025-06-06,12:10:46.000,157,11090512,113565,0,1749211845,13900.564584610001,78.67033467000147,53032.65781392001 2025-06-06,12:10:47.000,157,11090528,113445,0,1749211846,13900.618475089992,78.66328554000211,53032.66480104 2025-06-06,12:10:48.000,157,11090531,113445,0,1749211847,13900.645420330002,78.64213815000403,53032.6158912 2025-06-06,12:10:49.000,157,11090545,113405,0,1749211848,13900.665629260002,78.57164685000316,53032.685762400004 2025-06-06,12:10:50.000,157,11090550,113525,0,1749211849,13900.692574499997,78.48000816000422,53032.67877528001 2025-06-06,12:10:51.000,157,11090538,113405,0,1749211850,13900.726256050002,78.46590989999822,53032.71371088 2025-06-06,12:10:52.000,157,11090536,113245,0,1749211851,13900.780146529993,78.40246773000399,53032.720698 2025-06-06,12:10:53.000,157,11090512,113325,0,1749211852,13900.807091770002,78.36722207999992,53032.720698 2025-06-06,12:10:54.000,157,11090510,113485,0,1749211853,13900.847509630003,78.31082903999777,53032.67877528001 2025-06-06,12:10:55.000,157,11090547,113405,0,1749211854,13900.935081659998,78.26148513000226,53032.685762400004 2025-06-06,12:10:56.000,157,11090505,113285,0,1749211855,13900.975499519998,78.19804296000075,53032.74165936 2025-06-06,12:10:57.000,157,11090489,113205,0,1749211856,13900.975499519998,78.18394470000203,53032.804543440005 2025-06-06,12:10:58.000,157,11090551,113285,0,1749211857,13900.995708449998,78.1557481800046,53032.84646616001 2025-06-06,12:10:59.000,157,11090573,113165,0,1749211858,13901.022653689994,78.11345340000116,53032.79755632001 2025-06-06,12:11:00.000,157,11090598,113565,0,1749211859,13901.056335239999,78.12050253000052,53032.88140176 2025-06-06,12:11:01.000,157,11090555,113205,0,1749211860,13901.069807859989,78.1416499199986,53032.88838888 2025-06-06,12:11:02.000,157,11090537,113005,0,1749211861,13901.056335239999,78.1557481800046,53032.86742752001 2025-06-06,12:11:03.000,157,11090516,113325,0,1749211862,13901.083280479994,78.19099383000139,53032.86742752001 2025-06-06,12:11:04.000,157,11090574,113205,0,1749211863,13901.090016789989,78.17689557000267,53032.95826008 2025-06-06,12:11:05.000,157,11090536,113485,0,1749211864,13901.049598929989,78.22623947999818,53032.97922144 2025-06-06,12:11:06.000,157,11090554,113405,0,1749211865,13901.022653689994,78.30377990999841,53032.94428584001 2025-06-06,12:11:07.000,157,11090531,113525,0,1749211866,13901.042862619994,78.28263252000033,53032.96524720001 2025-06-06,12:11:08.000,157,11090545,113445,0,1749211867,13901.002444759994,78.38132033999864,53033.021144160004 2025-06-06,12:11:09.000,157,11090611,113485,0,1749211868,13900.968763209989,78.4518116399995,53033.070054 2025-06-06,12:11:10.000,157,11090608,113525,0,1749211869,13900.921609039993,78.48705729000358,53033.06306688001 2025-06-06,12:11:11.000,157,11090539,113245,0,1749211870,13900.860982249993,78.59279424000124,53033.06306688001 2025-06-06,12:11:12.000,157,11090524,113445,0,1749211871,13900.834037009998,78.5998433700006,53033.12595096 2025-06-06,12:11:13.000,157,11090575,113285,0,1749211872,13900.786882840002,78.68443293000018,53033.209796400006 2025-06-06,12:11:14.000,157,11090581,113525,0,1749211873,13900.706047120002,78.74082597000233,53033.23075776001 2025-06-06,12:11:15.000,157,11090583,113405,0,1749211874,13900.611738779997,78.80426814000384,53033.244732 2025-06-06,12:11:16.000,157,11090598,113445,0,1749211875,13900.571320919997,78.83951379000064,53033.27966760001 2025-06-06,12:11:17.000,157,11090605,113565,0,1749211876,13900.456803649991,78.9100050900015,53033.29364184 2025-06-06,12:11:18.000,157,11090517,113445,0,1749211877,13900.328813759996,78.90295596000215,53033.29364184 2025-06-06,12:11:19.000,157,11090569,113445,0,1749211878,13900.25471434999,78.97344726000301,53033.356525920004 2025-06-06,12:11:20.000,157,11090508,113365,0,1749211879,13900.15366969999,78.98049639000237,53033.356525920004 2025-06-06,12:11:21.000,157,11090578,113485,0,1749211880,13900.086306599995,79.00164378000045,53033.41941000001 2025-06-06,12:11:22.000,157,11090557,113485,0,1749211881,13899.99199825999,78.98754552000173,53033.4543456 2025-06-06,12:11:23.000,157,11090493,113405,0,1749211882,13899.965053019994,78.98049639000237,53033.44735848001 2025-06-06,12:11:24.000,157,11090566,113365,0,1749211883,13899.93137146999,78.97344726000301,53033.48928120001 2025-06-06,12:11:25.000,157,11090588,113285,0,1749211884,13899.870744679989,78.93115247999958,53033.44037136 2025-06-06,12:11:26.000,157,11090542,113245,0,1749211885,13899.877480989999,78.92410335000022,53033.475306960005 2025-06-06,12:11:27.000,157,11090554,113765,0,1749211886,13899.837063129999,78.92410335000022,53033.48229408 2025-06-06,12:11:28.000,157,11090619,113325,0,1749211887,13899.843799439994,78.89590683000279,53033.475306960005 2025-06-06,12:11:29.000,157,11090563,113365,0,1749211888,13899.796645269998,78.90295596000215,53033.53819104001 2025-06-06,12:11:30.000,157,11090570,113245,0,1749211889,13899.837063129999,78.92410335000022,53033.50325544 2025-06-06,12:11:31.000,157,11090552,113405,0,1749211890,13899.796645269998,78.8113172700032,53033.53120392 2025-06-06,12:11:32.000,157,11090524,113165,0,1749211891,13899.870744679989,78.79016987999785,53033.5591524 2025-06-06,12:11:33.000,157,11090581,113605,0,1749211892,13899.884217299994,78.74787510000169,53033.56613952001 2025-06-06,12:11:34.000,157,11090572,113405,0,1749211893,13899.843799439994,78.73377684000297,53033.58710088001 2025-06-06,12:11:35.000,157,11090577,113365,0,1749211894,13899.870744679989,78.67738380000083,53033.56613952001 2025-06-06,12:11:36.000,157,11090563,113445,0,1749211895,13899.938107779999,78.57164685000316,53033.58710088001 2025-06-06,12:11:37.000,157,11090549,113525,0,1749211896,13899.938107779999,78.55049945999781,53033.594088000005 2025-06-06,12:11:38.000,157,11090530,113085,0,1749211897,13899.965053019994,78.48705729000358,53033.60107512 2025-06-06,12:11:39.000,157,11090524,113365,0,1749211898,13899.99199825999,78.40246773000399,53033.6290236 2025-06-06,12:11:40.000,157,11090556,113525,0,1749211899,13899.97852564,78.40246773000399,53033.60107512 2025-06-06,12:11:41.000,157,11090589,113245,0,1749211900,13899.99873457,78.33197643000312,53033.642997840005 2025-06-06,12:11:42.000,157,11090533,113605,0,1749211901,13900.0189435,78.34607469000184,53033.691907680004 2025-06-06,12:11:43.000,157,11090505,113405,0,1749211902,13900.005470879994,78.31082903999777,53033.65697208001 2025-06-06,12:11:44.000,157,11090567,113325,0,1749211903,13899.958316709999,78.20509209000011,53033.60107512 2025-06-06,12:11:45.000,157,11090505,113525,0,1749211904,13899.965053019994,78.20509209000011,53033.63601072001 2025-06-06,12:11:46.000,157,11090579,113125,0,1749211905,13899.97178932999,78.1557481800046,53033.73383040001 2025-06-06,12:11:47.000,157,11090547,113565,0,1749211906,13899.877480989999,78.12755165999988,53033.712869040006 2025-06-06,12:11:48.000,157,11090534,113605,0,1749211907,13899.904426229994,78.08525688000373,53033.70588192001 2025-06-06,12:11:49.000,157,11090555,113325,0,1749211908,13899.857272059999,78.02181471000222,53033.6988948 2025-06-06,12:11:50.000,157,11090601,113645,0,1749211909,13899.864008369994,77.95837254000071,53033.66395920001 2025-06-06,12:11:51.000,157,11090569,113485,0,1749211910,13899.870744679989,77.8949303699992,53033.70588192001 2025-06-06,12:11:52.000,157,11090555,113485,0,1749211911,13899.830326819989,77.8949303699992,53033.67094632 2025-06-06,12:11:53.000,157,11090570,113525,0,1749211912,13899.850535749989,77.85263559000305,53033.65697208001 2025-06-06,12:11:54.000,157,11090545,113405,0,1749211913,13899.837063129999,77.84558646000369,53033.67793344 2025-06-06,12:11:55.000,157,11090545,113445,0,1749211914,13899.837063129999,77.87378298000112,53033.67793344 2025-06-06,12:11:56.000,157,11090533,113245,0,1749211915,13899.857272059999,77.8596847200024,53033.67793344 2025-06-06,12:11:57.000,157,11090539,113365,0,1749211916,13899.897689919999,77.8596847200024,53033.67793344 2025-06-06,12:11:58.000,157,11090507,113365,0,1749211917,13899.803381579994,77.91607776000455,53033.642997840005 2025-06-06,12:11:59.000,157,11090554,113605,0,1749211918,13899.870744679989,77.93722515000263,53033.67793344 2025-06-06,12:12:00.000,157,11090584,113405,0,1749211919,13899.884217299994,78.01476558000286,53033.68492056001 2025-06-06,12:12:01.000,157,11090511,113485,0,1749211920,13899.91116253999,78.07820775000437,53033.70588192001 2025-06-06,12:12:02.000,157,11090550,113445,0,1749211921,13899.95158039999,78.07115861999773,53033.66395920001 2025-06-06,12:12:03.000,157,11090546,113525,0,1749211922,13899.985261949994,78.19804296000075,53033.6988948 2025-06-06,12:12:04.000,157,11090546,113325,0,1749211923,13900.03241611999,78.28263252000033,53033.691907680004 2025-06-06,12:12:05.000,157,11090556,113565,0,1749211924,13899.97178932999,78.36017295000056,53033.67094632 2025-06-06,12:12:06.000,157,11090548,113525,0,1749211925,13899.99199825999,78.48705729000358,53033.6988948 2025-06-06,12:12:07.000,157,11090546,113445,0,1749211926,13899.958316709999,78.55049945999781,53033.73383040001 2025-06-06,12:12:08.000,157,11090541,113445,0,1749211927,13900.03241611999,78.66328554000211,53033.712869040006 2025-06-06,12:12:09.000,157,11090516,113325,0,1749211928,13900.025679809994,78.78312074999849,53033.75479176001 2025-06-06,12:12:10.000,157,11090520,113325,0,1749211929,13900.005470879994,78.88180857000407,53033.72684328 2025-06-06,12:12:11.000,157,11090539,113445,0,1749211930,13900.03241611999,78.98049639000237,53033.78274024001 2025-06-06,12:12:12.000,157,11090536,113565,0,1749211931,13900.03915243,79.10033159999875,53033.78972736 2025-06-06,12:12:13.000,157,11090597,113165,0,1749211932,13900.03241611999,79.19901942000433,53033.74081752 2025-06-06,12:12:14.000,157,11090524,113445,0,1749211933,13900.086306599995,79.28360898000392,53033.810688720005 2025-06-06,12:12:15.000,157,11090499,113045,0,1749211934,13900.146933389995,79.34000201999879,53033.82466296001 2025-06-06,12:12:16.000,157,11090517,113485,0,1749211935,13900.19408755999,79.45983723000245,53033.810688720005 2025-06-06,12:12:17.000,157,11090566,113525,0,1749211936,13900.17387862999,79.57262330999947,53033.83165008001 2025-06-06,12:12:18.000,157,11090567,113085,0,1749211937,13900.17387862999,79.60786896000354,53033.85261144001 2025-06-06,12:12:19.000,157,11090605,113445,0,1749211938,13900.14019708,79.66426199999842,53033.880559920006 2025-06-06,12:12:20.000,157,11090578,113325,0,1749211939,13900.167142319995,79.72065504000057,53033.84562432 2025-06-06,12:12:21.000,157,11090508,113405,0,1749211940,13900.146933389995,79.75590069000464,53033.87357280001 2025-06-06,12:12:22.000,157,11090570,113365,0,1749211941,13900.15366969999,79.79819547000079,53033.85261144001 2025-06-06,12:12:23.000,157,11090569,113605,0,1749211942,13900.09977922,79.8616376400023,53033.86658568 2025-06-06,12:12:24.000,157,11090544,113565,0,1749211943,13900.146933389995,79.85458851000294,53033.859598560004 2025-06-06,12:12:25.000,157,11090577,113525,0,1749211944,13900.106515529995,79.86868677000166,53033.83165008001 2025-06-06,12:12:26.000,157,11090598,113485,0,1749211945,13900.09977922,79.85458851000294,53033.880559920006 2025-06-06,12:12:27.000,157,11090565,113325,0,1749211946,13900.086306599995,79.79114634000143,53033.81767584 2025-06-06,12:12:28.000,157,11090528,113605,0,1749211947,13900.11998815,79.80524460000015,53033.81767584 2025-06-06,12:12:29.000,157,11090531,113605,0,1749211948,13900.17387862999,79.79819547000079,53033.82466296001 2025-06-06,12:12:30.000,157,11090488,113525,0,1749211949,13900.2210328,79.75590069000464,53033.8386372 2025-06-06,12:12:31.000,157,11090526,113405,0,1749211950,13900.268186969995,79.67131112999778,53033.859598560004 2025-06-06,12:12:32.000,157,11090504,113605,0,1749211951,13900.349022689996,79.63606548000098,53033.83165008001 2025-06-06,12:12:33.000,157,11090570,113245,0,1749211952,13900.396176859991,79.55852505000075,53033.761778880005 2025-06-06,12:12:34.000,157,11090531,113765,0,1749211953,13900.450067339996,79.5514759200014,53033.768766 2025-06-06,12:12:35.000,157,11090584,113445,0,1749211954,13900.490485199996,79.50918113999796,53033.71985616 2025-06-06,12:12:36.000,157,11090570,113365,0,1749211955,13900.490485199996,79.45278810000309,53033.761778880005 2025-06-06,12:12:37.000,157,11090521,113405,0,1749211956,13900.544375680001,79.37524767000286,53033.73383040001 2025-06-06,12:12:38.000,157,11090547,113445,0,1749211957,13900.551111989997,79.31885463000071,53033.72684328 2025-06-06,12:12:39.000,157,11090596,113525,0,1749211958,13900.578057229992,79.28360898000392,53033.78972736 2025-06-06,12:12:40.000,157,11090628,113325,0,1749211959,13900.611738779997,79.24131420000049,53033.72684328 2025-06-06,12:12:41.000,157,11090542,113405,0,1749211960,13900.652156639997,79.18492115999834,53033.68492056001 2025-06-06,12:12:42.000,157,11090553,113485,0,1749211961,13900.652156639997,79.1567246400009,53033.67793344 2025-06-06,12:12:43.000,157,11090595,113525,0,1749211962,13900.645420330002,79.13557725000283,53033.71985616 2025-06-06,12:12:44.000,157,11090540,113445,0,1749211963,13900.692574499997,79.11442986000475,53033.67793344 2025-06-06,12:12:45.000,157,11090581,113525,0,1749211964,13900.706047120002,79.12852812000347,53033.6988948 2025-06-06,12:12:46.000,157,11090490,113205,0,1749211965,13900.679101879992,79.10033159999875,53033.68492056001 2025-06-06,12:12:47.000,157,11090545,113405,0,1749211966,13900.699310809992,79.1214789900041,53033.642997840005 2025-06-06,12:12:48.000,157,11090592,113765,0,1749211967,13900.739728669992,79.10738072999811,53033.6988948 2025-06-06,12:12:49.000,157,11090561,113485,0,1749211968,13900.766673910002,79.06508595000196,53033.642997840005 2025-06-06,12:12:50.000,157,11090539,113445,0,1749211969,13900.766673910002,79.04393856000388,53033.594088000005 2025-06-06,12:12:51.000,157,11090563,113365,0,1749211970,13900.753201289997,79.02984029999789,53033.65697208001 2025-06-06,12:12:52.000,157,11090572,113445,0,1749211971,13900.732992359997,79.01574203999917,53033.61504936001 2025-06-06,12:12:53.000,157,11090561,113485,0,1749211972,13900.739728669992,79.02279116999853,53033.58710088001 2025-06-06,12:12:54.000,157,11090570,113605,0,1749211973,13900.759937599993,79.02984029999789,53033.58710088001 2025-06-06,12:12:55.000,157,11090552,113485,0,1749211974,13900.726256050002,79.00869290999981,53033.58710088001 2025-06-06,12:12:56.000,157,11090571,113365,0,1749211975,13900.746464980002,78.97344726000301,53033.524216800004 2025-06-06,12:12:57.000,157,11090575,113485,0,1749211976,13900.692574499997,78.96639813000365,53033.5591524 2025-06-06,12:12:58.000,157,11090519,113765,0,1749211977,13900.672365569997,78.97344726000301,53033.53819104001 2025-06-06,12:12:59.000,157,11090549,113365,0,1749211978,13900.658892949992,78.93115247999958,53033.56613952001 2025-06-06,12:13:00.000,157,11090545,113245,0,1749211979,13900.692574499997,78.89590683000279,53033.55216528 2025-06-06,12:13:01.000,157,11090582,113325,0,1749211980,13900.665629260002,78.84656292,53033.51722968001 2025-06-06,12:13:02.000,157,11090532,113525,0,1749211981,13900.672365569997,78.83246466000128,53033.48928120001 2025-06-06,12:13:03.000,157,11090519,113765,0,1749211982,13900.645420330002,78.82541553000192,53033.49626832001 2025-06-06,12:13:04.000,157,11090599,113445,0,1749211983,13900.638684019992,78.77607161999913,53033.475306960005 2025-06-06,12:13:05.000,157,11090588,113245,0,1749211984,13900.665629260002,78.76197336000041,53033.46133272 2025-06-06,12:13:06.000,157,11090518,113565,0,1749211985,13900.578057229992,78.70558031999826,53033.41941000001 2025-06-06,12:13:07.000,157,11090531,113485,0,1749211986,13900.584793540002,78.69148205999954,53033.426397120005 2025-06-06,12:13:08.000,157,11090600,113565,0,1749211987,13900.571320919997,78.64213815000403,53033.40543576 2025-06-06,12:13:09.000,157,11090555,113485,0,1749211988,13900.571320919997,78.64213815000403,53033.37050016001 2025-06-06,12:13:10.000,157,11090595,113565,0,1749211989,13900.524166750001,78.59279424000124,53033.34953880001 2025-06-06,12:13:11.000,157,11090579,113445,0,1749211990,13900.423122100001,78.64918728000339,53033.32159032001 2025-06-06,12:13:12.000,157,11090589,113405,0,1749211991,13900.369231619996,78.64213815000403,53033.34953880001 2025-06-06,12:13:13.000,157,11090550,113485,0,1749211992,13900.28165959,78.62099075999868,53033.30062896001 2025-06-06,12:13:14.000,157,11090521,113405,0,1749211993,13900.19408755999,78.64213815000403,53033.27966760001 2025-06-06,12:13:15.000,157,11090525,113845,0,1749211994,13900.09977922,78.67033467000147,53033.27268048 2025-06-06,12:13:16.000,157,11090622,113485,0,1749211995,13900.05262504999,78.6985311899989,53033.244732 2025-06-06,12:13:17.000,157,11090610,113445,0,1749211996,13900.0189435,78.67033467000147,53033.19582216 2025-06-06,12:13:18.000,157,11090516,113645,0,1749211997,13899.958316709999,78.64213815000403,53033.139925200005 2025-06-06,12:13:19.000,157,11090551,113165,0,1749211998,13899.924635159994,78.66328554000211,53033.12595096 2025-06-06,12:13:20.000,157,11090543,113445,0,1749211999,13899.93137146999,78.62099075999868,53033.091015360005 2025-06-06,12:13:21.000,157,11090598,113525,0,1749212000,13899.890953609989,78.58574511000188,53033.06306688001 2025-06-06,12:13:22.000,157,11090548,113405,0,1749212001,13899.857272059999,78.58574511000188,53033.06306688001 2025-06-06,12:13:23.000,157,11090565,113285,0,1749212002,13899.850535749989,78.53640119999909,53033.00716992 2025-06-06,12:13:24.000,157,11090581,113165,0,1749212003,13899.91116253999,78.4518116399995,53033.02813128 2025-06-06,12:13:25.000,157,11090545,113605,0,1749212004,13899.884217299994,78.41656599000271,53033.0001828 2025-06-06,12:13:26.000,157,11090571,113205,0,1749212005,13899.877480989999,78.38132033999864,53032.96524720001 2025-06-06,12:13:27.000,157,11090518,113685,0,1749212006,13899.870744679989,78.32492730000376,53032.95826008 2025-06-06,12:13:28.000,157,11090522,113525,0,1749212007,13899.857272059999,78.2896816499997,53032.94428584001 2025-06-06,12:13:29.000,157,11090523,113765,0,1749212008,13899.850535749989,78.2544360000029,53032.90236312 2025-06-06,12:13:30.000,157,11090556,113485,0,1749212009,13899.837063129999,78.24033774000418,53032.90236312 2025-06-06,12:13:31.000,157,11090549,113245,0,1749212010,13899.776436339998,78.1557481800046,53032.853453280004 2025-06-06,12:13:32.000,157,11090567,113445,0,1749212011,13899.762963719993,78.1557481800046,53032.83249192 2025-06-06,12:13:33.000,157,11090533,113445,0,1749212012,13899.742754789993,78.1064042700018,53032.804543440005 2025-06-06,12:13:34.000,157,11090563,113405,0,1749212013,13899.695600619998,78.07115861999773,53032.81851768001 2025-06-06,12:13:35.000,157,11090541,113605,0,1749212014,13899.648446449988,78.12050253000052,53032.804543440005 2025-06-06,12:13:36.000,157,11090521,113365,0,1749212015,13899.560874419993,78.07115861999773,53032.804543440005 2025-06-06,12:13:37.000,157,11090531,113165,0,1749212016,13899.527192870002,78.1064042700018,53032.71371088 2025-06-06,12:13:38.000,157,11090611,113325,0,1749212017,13899.453093459997,78.06410948999837,53032.69973664001 2025-06-06,12:13:39.000,157,11090550,113525,0,1749212018,13899.412675599997,78.11345340000116,53032.72768512001 2025-06-06,12:13:40.000,157,11090528,113565,0,1749212019,13899.378994049992,78.14869904999796,53032.72768512001 2025-06-06,12:13:41.000,157,11090517,113485,0,1749212020,13899.311630949996,78.17689557000267,53032.64383968 2025-06-06,12:13:42.000,157,11090580,113485,0,1749212021,13899.277949399991,78.24033774000418,53032.65781392001 2025-06-06,12:13:43.000,157,11090580,113365,0,1749212022,13899.230795229996,78.22623947999818,53032.64383968 2025-06-06,12:13:44.000,157,11090557,113405,0,1749212023,13899.16343213,78.26853426000162,53032.636852560005 2025-06-06,12:13:45.000,157,11090486,113405,0,1749212024,13899.1432232,78.33902556000248,53032.64383968 2025-06-06,12:13:46.000,157,11090558,113445,0,1749212025,13899.07586009999,78.3531238200012,53032.56698136 2025-06-06,12:13:47.000,157,11090562,113645,0,1749212026,13899.06238748,78.38132033999864,53032.60890408001 2025-06-06,12:13:48.000,157,11090551,113445,0,1749212027,13898.96134283,78.42361512000207,53032.518071520004 2025-06-06,12:13:49.000,157,11090520,113325,0,1749212028,13898.91418865999,78.47295903000486,53032.56698136 2025-06-06,12:13:50.000,157,11090531,113285,0,1749212029,13898.90071604,78.55049945999781,53032.518071520004 2025-06-06,12:13:51.000,157,11090579,113605,0,1749212030,13898.81988032,78.57869598000252,53032.51108440001 2025-06-06,12:13:52.000,157,11090557,113325,0,1749212031,13898.786198769994,78.5998433700006,53032.49711016 2025-06-06,12:13:53.000,157,11090505,113325,0,1749212032,13898.806407699994,78.61394162999932,53032.44121320001 2025-06-06,12:13:54.000,157,11090577,113525,0,1749212033,13898.786198769994,78.67738380000083,53032.4062776 2025-06-06,12:13:55.000,157,11090544,113485,0,1749212034,13898.77272614999,78.68443293000018,53032.39230336001 2025-06-06,12:13:56.000,157,11090515,113445,0,1749212035,13898.77946246,78.72672771000362,53032.39230336001 2025-06-06,12:13:57.000,157,11090501,113445,0,1749212036,13898.77946246,78.73377684000297,53032.38531624 2025-06-06,12:13:58.000,157,11090516,113685,0,1749212037,13898.79293507999,78.73377684000297,53032.4062776 2025-06-06,12:13:59.000,157,11090598,113405,0,1749212038,13898.846825559995,78.74082597000233,53032.4062776 2025-06-06,12:14:00.000,157,11090586,113285,0,1749212039,13898.86029818,78.76197336000041,53032.38531624 2025-06-06,12:14:01.000,157,11090532,113245,0,1749212040,13898.85356186999,78.76902248999977,53032.34339352001 2025-06-06,12:14:02.000,157,11090517,113525,0,1749212041,13898.91418865999,78.74787510000169,53032.30845792 2025-06-06,12:14:03.000,157,11090536,113285,0,1749212042,13898.92092497,78.78312074999849,53032.350380640004 2025-06-06,12:14:04.000,157,11090607,113445,0,1749212043,13898.947870209995,78.74787510000169,53032.301470800005 2025-06-06,12:14:05.000,157,11090545,113765,0,1749212044,13899.008496999995,78.77607161999913,53032.31544504001 2025-06-06,12:14:06.000,157,11090611,113445,0,1749212045,13899.05565116999,78.80426814000384,53032.27352232001 2025-06-06,12:14:07.000,157,11090536,113245,0,1749212046,13899.089332719996,78.76902248999977,53032.27352232001 2025-06-06,12:14:08.000,157,11090614,113285,0,1749212047,13899.136486889991,78.79016987999785,53032.3364064 2025-06-06,12:14:09.000,157,11090525,113765,0,1749212048,13899.176904749991,78.81836640000256,53032.30845792 2025-06-06,12:14:10.000,157,11090558,113485,0,1749212049,13899.20384999,78.82541553000192,53032.30845792 2025-06-06,12:14:11.000,157,11090596,113445,0,1749212050,13899.271213089996,78.88885770000343,53032.31544504001 2025-06-06,12:14:12.000,157,11090573,113365,0,1749212051,13899.298158329992,78.83246466000128,53032.25954808 2025-06-06,12:14:13.000,157,11090518,113525,0,1749212052,13899.345312500001,78.85361204999936,53032.23858672 2025-06-06,12:14:14.000,157,11090577,113365,0,1749212053,13899.419411909992,78.84656292,53032.29448368001 2025-06-06,12:14:15.000,157,11090545,113485,0,1749212054,13899.480038699992,78.79721901000448,53032.23858672 2025-06-06,12:14:16.000,157,11090557,113405,0,1749212055,13899.527192870002,78.79721901000448,53032.28050944 2025-06-06,12:14:17.000,157,11090572,113245,0,1749212056,13899.560874419993,78.81836640000256,53032.28050944 2025-06-06,12:14:18.000,157,11090573,113605,0,1749212057,13899.614764899998,78.79721901000448,53032.2665352 2025-06-06,12:14:19.000,157,11090553,113285,0,1749212058,13899.661919069993,78.77607161999913,53032.28749656 2025-06-06,12:14:20.000,157,11090600,113325,0,1749212059,13899.682127999993,78.78312074999849,53032.2665352 2025-06-06,12:14:21.000,157,11090536,113325,0,1749212060,13899.715809549998,78.79721901000448,53032.32243216001 2025-06-06,12:14:22.000,157,11090554,113565,0,1749212061,13899.702336929993,78.74787510000169,53032.25954808 2025-06-06,12:14:23.000,157,11090549,113085,0,1749212062,13899.769700029989,78.76902248999977,53032.25954808 2025-06-06,12:14:24.000,157,11090514,113485,0,1749212063,13899.816854199998,78.78312074999849,53032.3364064 2025-06-06,12:14:25.000,157,11090599,113645,0,1749212064,13899.897689919999,78.79016987999785,53032.30845792 2025-06-06,12:14:26.000,157,11090532,113285,0,1749212065,13899.95158039999,78.76197336000041,53032.31544504001 2025-06-06,12:14:27.000,157,11090593,113565,0,1749212066,13900.005470879994,78.7126294500049,53032.35736776 2025-06-06,12:14:28.000,157,11090563,113765,0,1749212067,13900.07957029,78.71967858000426,53032.3364064 2025-06-06,12:14:29.000,157,11090607,113365,0,1749212068,13900.106515529995,78.67738380000083,53032.37832912 2025-06-06,12:14:30.000,157,11090546,113245,0,1749212069,13900.126724459995,78.64918728000339,53032.41326472001 2025-06-06,12:14:31.000,157,11090530,113365,0,1749212070,13900.146933389995,78.61394162999932,53032.469161680005 2025-06-06,12:14:32.000,157,11090590,113605,0,1749212071,13900.19408755999,78.64213815000403,53032.50409728 2025-06-06,12:14:33.000,157,11090588,113405,0,1749212072,13900.18061494,78.61394162999932,53032.49012304001 2025-06-06,12:14:34.000,157,11090516,113685,0,1749212073,13900.17387862999,78.5645977200038,53032.46217456001 2025-06-06,12:14:35.000,157,11090538,113605,0,1749212074,13900.23450541999,78.51525381000101,53032.539032880006 2025-06-06,12:14:36.000,157,11090574,113485,0,1749212075,13900.26145066,78.46590989999822,53032.539032880006 2025-06-06,12:14:37.000,157,11090563,113125,0,1749212076,13900.25471434999,78.44476251000015,53032.50409728 2025-06-06,12:14:38.000,157,11090542,113525,0,1749212077,13900.24124173,78.40246773000399,53032.57396848 2025-06-06,12:14:39.000,157,11090526,113365,0,1749212078,13900.27492327999,78.37427120999928,53032.539032880006 2025-06-06,12:14:40.000,157,11090554,113245,0,1749212079,13900.27492327999,78.2896816499997,53032.55300712 2025-06-06,12:14:41.000,157,11090529,113445,0,1749212080,13900.29513220999,78.24033774000418,53032.62986544001 2025-06-06,12:14:42.000,157,11090511,113445,0,1749212081,13900.30186852,78.19804296000075,53032.65082680001 2025-06-06,12:14:43.000,157,11090527,113685,0,1749212082,13900.30186852,78.20509209000011,53032.66480104 2025-06-06,12:14:44.000,157,11090580,113485,0,1749212083,13900.27492327999,78.1557481800046,53032.65082680001 2025-06-06,12:14:45.000,157,11090587,113125,0,1749212084,13900.23450541999,78.09935514000244,53032.69274952 2025-06-06,12:14:46.000,157,11090589,113285,0,1749212085,13900.268186969995,78.09935514000244,53032.67178816 2025-06-06,12:14:47.000,157,11090539,113605,0,1749212086,13900.19408755999,78.1064042700018,53032.62986544001 2025-06-06,12:14:48.000,157,11090581,113365,0,1749212087,13900.11998815,78.05706035999901,53032.71371088 2025-06-06,12:14:49.000,157,11090603,113365,0,1749212088,13900.14019708,78.02181471000222,53032.720698 2025-06-06,12:14:50.000,157,11090570,113605,0,1749212089,13900.066097669995,78.00066732000414,53032.78358208 2025-06-06,12:14:51.000,157,11090535,113725,0,1749212090,13899.97852564,77.95837254000071,53032.76262072 2025-06-06,12:14:52.000,157,11090608,113765,0,1749212091,13899.924635159994,77.95837254000071,53032.755633600005 2025-06-06,12:14:53.000,157,11090596,113445,0,1749212092,13899.843799439994,77.95132341000135,53032.7905692 2025-06-06,12:14:54.000,157,11090563,113405,0,1749212093,13899.749491099989,77.90197949999856,53032.720698 2025-06-06,12:14:55.000,157,11090542,113765,0,1749212094,13899.722545859993,77.85263559000305,53032.76960784 2025-06-06,12:14:56.000,157,11090595,113445,0,1749212095,13899.641710139993,77.8314881999977,53032.78358208 2025-06-06,12:14:57.000,157,11090551,113405,0,1749212096,13899.628237520003,77.76804603000346,53032.83249192 2025-06-06,12:14:58.000,157,11090515,113205,0,1749212097,13899.581083349993,77.74689863999811,53032.81851768001 2025-06-06,12:14:59.000,157,11090535,113605,0,1749212098,13899.527192870002,77.69050560000323,53032.83947904 2025-06-06,12:15:00.000,157,11090519,113765,0,1749212099,13899.480038699992,77.64116169000044,53032.83249192 2025-06-06,12:15:01.000,157,11090568,113005,0,1749212100,13899.453093459997,77.57771951999894,53032.88140176 2025-06-06,12:15:02.000,157,11090613,113365,0,1749212101,13899.446357150002,77.54247387000214,53032.84646616001 2025-06-06,12:15:03.000,157,11090572,113285,0,1749212102,13899.493511319997,77.43673692000448,53032.91633736001 2025-06-06,12:15:04.000,157,11090543,113285,0,1749212103,13899.439620839992,77.4014912700004,53032.88140176 2025-06-06,12:15:05.000,157,11090585,113565,0,1749212104,13899.405939290002,77.33099996999954,53032.88140176 2025-06-06,12:15:06.000,157,11090537,113165,0,1749212105,13899.459829769992,77.29575432000274,53032.93729872 2025-06-06,12:15:07.000,157,11090531,113405,0,1749212106,13899.432884529997,77.19706650000444,53032.88140176 2025-06-06,12:15:08.000,157,11090602,113085,0,1749212107,13899.446357150002,77.2041156300038,53032.9303116 2025-06-06,12:15:09.000,157,11090565,113605,0,1749212108,13899.405939290002,77.14067346000229,53032.88838888 2025-06-06,12:15:10.000,157,11090563,113485,0,1749212109,13899.419411909992,77.11952607000421,53032.94428584001 2025-06-06,12:15:11.000,157,11090536,113605,0,1749212110,13899.426148220002,77.08428042000014,53032.95826008 2025-06-06,12:15:12.000,157,11090587,113365,0,1749212111,13899.345312500001,77.07018216000142,53032.94428584001 2025-06-06,12:15:13.000,157,11090538,113285,0,1749212112,13899.331839879997,77.0560839000027,53032.96524720001 2025-06-06,12:15:14.000,157,11090592,113485,0,1749212113,13899.345312500001,77.06313303000206,53033.01415704001 2025-06-06,12:15:15.000,157,11090601,113565,0,1749212114,13899.372257739997,77.07723129000078,53033.02813128 2025-06-06,12:15:16.000,157,11090554,113565,0,1749212115,13899.325103570001,77.04903477000335,53033.0001828 2025-06-06,12:15:17.000,157,11090594,113525,0,1749212116,13899.298158329992,77.09837867999886,53033.06306688001 2025-06-06,12:15:18.000,157,11090644,113445,0,1749212117,13899.264476780001,77.16182085000037,53033.070054 2025-06-06,12:15:19.000,157,11090546,113445,0,1749212118,13899.217322609991,77.21821389000252,53033.070054 2025-06-06,12:15:20.000,157,11090559,113245,0,1749212119,13899.109541649996,77.25345953999931,53033.06306688001 2025-06-06,12:15:21.000,157,11090578,113205,0,1749212120,13899.03544223999,77.27460693000467,53033.03511840001 2025-06-06,12:15:22.000,157,11090572,113245,0,1749212121,13899.008496999995,77.33099996999954,53033.05607976 2025-06-06,12:15:23.000,157,11090550,113245,0,1749212122,13898.97481544999,77.42263865999848,53033.070054 2025-06-06,12:15:24.000,157,11090563,113525,0,1749212123,13898.85356186999,77.48608082999999,53033.09800248 2025-06-06,12:15:25.000,157,11090525,113845,0,1749212124,13898.81988032,77.53542474000278,53033.070054 2025-06-06,12:15:26.000,157,11090551,113485,0,1749212125,13898.826616629995,77.61296517000301,53033.11896384 2025-06-06,12:15:27.000,157,11090582,113245,0,1749212126,13898.75251721999,77.64116169000044,53033.16088656001 2025-06-06,12:15:28.000,157,11090575,113365,0,1749212127,13898.705363049994,77.71870212000067,53033.11896384 2025-06-06,12:15:29.000,157,11090613,113525,0,1749212128,13898.71209935999,77.7609969000041,53033.16787368 2025-06-06,12:15:30.000,157,11090605,113245,0,1749212129,13898.69189042999,77.83853733000433,53033.18184792001 2025-06-06,12:15:31.000,157,11090513,113325,0,1749212130,13898.631263639989,77.8949303699992,53033.139925200005 2025-06-06,12:15:32.000,157,11090525,113405,0,1749212131,13898.631263639989,77.95132341000135,53033.16787368 2025-06-06,12:15:33.000,157,11090598,113605,0,1749212132,13898.543691609993,78.02181471000222,53033.16787368 2025-06-06,12:15:34.000,157,11090606,113605,0,1749212133,13898.577373159998,78.08525688000373,53033.21678352 2025-06-06,12:15:35.000,157,11090550,113125,0,1749212134,13898.503273749993,78.13460078999924,53033.16088656001 2025-06-06,12:15:36.000,157,11090568,113485,0,1749212135,13898.483064819993,78.19804296000075,53033.14691232 2025-06-06,12:15:37.000,157,11090605,113445,0,1749212136,13898.469592199988,78.22623947999818,53033.16787368 2025-06-06,12:15:38.000,157,11090607,113285,0,1749212137,13898.462855889993,78.2896816499997,53033.188835040004 2025-06-06,12:15:39.000,157,11090558,113445,0,1749212138,13898.462855889993,78.34607469000184,53033.22377064 2025-06-06,12:15:40.000,157,11090582,113605,0,1749212139,13898.462855889993,78.33902556000248,53033.21678352 2025-06-06,12:15:41.000,157,11090584,113165,0,1749212140,13898.469592199988,78.3531238200012,53033.25171912001 2025-06-06,12:15:42.000,157,11090516,113285,0,1749212141,13898.496537439998,78.388369469998,53033.209796400006 2025-06-06,12:15:43.000,157,11090538,113485,0,1749212142,13898.536955299998,78.38132033999864,53033.23075776001 2025-06-06,12:15:44.000,157,11090530,113485,0,1749212143,13898.536955299998,78.33197643000312,53033.21678352 2025-06-06,12:15:45.000,157,11090585,113405,0,1749212144,13898.584109469994,78.30377990999841,53033.23774488 2025-06-06,12:15:46.000,157,11090546,113565,0,1749212145,13898.631263639989,78.21919034999883,53033.27268048 2025-06-06,12:15:47.000,157,11090544,113245,0,1749212146,13898.685154119994,78.14869904999796,53033.27268048 2025-06-06,12:15:48.000,157,11090530,113405,0,1749212147,13898.73230828999,78.12050253000052,53033.28665472 2025-06-06,12:15:49.000,157,11090625,113365,0,1749212148,13898.75251721999,78.07115861999773,53033.258706240005 2025-06-06,12:15:50.000,157,11090528,113205,0,1749212149,13898.77272614999,78.00066732000414,53033.29364184 2025-06-06,12:15:51.000,157,11090532,113125,0,1749212150,13898.77272614999,77.95837254000071,53033.29364184 2025-06-06,12:15:52.000,157,11090527,113565,0,1749212151,13898.81314400999,77.91607776000455,53033.32159032001 2025-06-06,12:15:53.000,157,11090628,113405,0,1749212152,13898.79967139,77.8596847200024,53033.307616080005 2025-06-06,12:15:54.000,157,11090544,113365,0,1749212153,13898.846825559995,77.8314881999977,53033.32857744001 2025-06-06,12:15:55.000,157,11090540,113565,0,1749212154,13898.826616629995,77.7962425500009,53033.32857744001 2025-06-06,12:15:56.000,157,11090553,113405,0,1749212155,13898.86029818,77.78214429000218,53033.34255168 2025-06-06,12:15:57.000,157,11090599,113405,0,1749212156,13898.87377079999,77.7609969000041,53033.29364184 2025-06-06,12:15:58.000,157,11090552,113645,0,1749212157,13898.87377079999,77.77509516000282,53033.32857744001 2025-06-06,12:15:59.000,157,11090505,113245,0,1749212158,13898.806407699994,77.78214429000218,53033.33556456 2025-06-06,12:16:00.000,157,11090609,113245,0,1749212159,13898.73230828999,77.82443906999833,53033.3844744 2025-06-06,12:16:01.000,157,11090615,113525,0,1749212160,13898.698626739999,77.86673385000176,53033.356525920004 2025-06-06,12:16:02.000,157,11090580,113285,0,1749212161,13898.611054709989,77.90197949999856,53033.34255168 2025-06-06,12:16:03.000,157,11090553,113405,0,1749212162,13898.584109469994,77.95132341000135,53033.40543576 2025-06-06,12:16:04.000,157,11090569,113445,0,1749212163,13898.523482679993,78.02886384000158,53033.39844864001 2025-06-06,12:16:05.000,157,11090526,113645,0,1749212164,13898.442646959993,78.06410948999837,53033.37050016001 2025-06-06,12:16:06.000,157,11090536,113165,0,1749212165,13898.361811239993,78.1557481800046,53033.33556456 2025-06-06,12:16:07.000,157,11090575,113525,0,1749212166,13898.247293970002,78.26148513000226,53033.3844744 2025-06-06,12:16:08.000,157,11090568,113325,0,1749212167,13898.200139799992,78.3531238200012,53033.44735848001 2025-06-06,12:16:09.000,157,11090514,113445,0,1749212168,13898.092358839996,78.45886076999886,53033.39146152 2025-06-06,12:16:10.000,157,11090581,113365,0,1749212169,13898.072149909996,78.54345032999845,53033.41941000001 2025-06-06,12:16:11.000,157,11090541,113605,0,1749212170,13897.971105259996,78.67033467000147,53033.41242288 2025-06-06,12:16:12.000,157,11090541,113765,0,1749212171,13897.890269539996,78.75492423000105,53033.44735848001 2025-06-06,12:16:13.000,157,11090529,113485,0,1749212172,13897.809433819995,78.87475944000471,53033.39844864001 2025-06-06,12:16:14.000,157,11090515,113405,0,1749212173,13897.74207072,78.95229986999766,53033.39146152 2025-06-06,12:16:15.000,157,11090593,113805,0,1749212174,13897.70165286,78.96639813000365,53033.37050016001 2025-06-06,12:16:16.000,157,11090609,113165,0,1749212175,13897.65449868999,79.02984029999789,53033.377487280006 2025-06-06,12:16:17.000,157,11090499,113285,0,1749212176,13897.60060821,79.07918421000068,53033.39146152 2025-06-06,12:16:18.000,157,11090517,113405,0,1749212177,13897.607344519995,79.13557725000283,53033.30062896001 2025-06-06,12:16:19.000,157,11090569,113285,0,1749212178,13897.59387189999,79.19901942000433,53033.32857744001 2025-06-06,12:16:20.000,157,11090553,113445,0,1749212179,13897.55345403999,79.23426507000113,53033.34255168 2025-06-06,12:16:21.000,157,11090494,113445,0,1749212180,13897.566926659994,79.24836332999985,53033.3146032 2025-06-06,12:16:22.000,157,11090544,113405,0,1749212181,13897.607344519995,79.26951071999792,53033.307616080005 2025-06-06,12:16:23.000,157,11090542,113325,0,1749212182,13897.667971309995,79.22721594000177,53033.29364184 2025-06-06,12:16:24.000,157,11090545,113365,0,1749212183,13897.688180239995,79.24131420000049,53033.27966760001 2025-06-06,12:16:25.000,157,11090578,113485,0,1749212184,13897.728598099995,79.21311768000305,53033.28665472 2025-06-06,12:16:26.000,157,11090458,113645,0,1749212185,13897.80269751,79.20606855000369,53033.22377064 2025-06-06,12:16:27.000,157,11090571,113525,0,1749212186,13897.8633243,79.17787202999898,53033.244732 2025-06-06,12:16:28.000,157,11090578,113565,0,1749212187,13897.930687399996,79.1214789900041,53033.21678352 2025-06-06,12:16:29.000,157,11090518,113365,0,1749212188,13897.991314189996,79.10033159999875,53033.21678352 2025-06-06,12:16:30.000,157,11090593,113245,0,1749212189,13898.051940979996,79.05098769000324,53033.244732 2025-06-06,12:16:31.000,157,11090529,113405,0,1749212190,13898.085622530001,79.02984029999789,53033.15389944001 2025-06-06,12:16:32.000,157,11090596,113525,0,1749212191,13898.152985629997,78.98049639000237,53033.18184792001 2025-06-06,12:16:33.000,157,11090495,113525,0,1749212192,13898.227085040002,78.9593490000043,53033.14691232 2025-06-06,12:16:34.000,157,11090527,113525,0,1749212193,13898.240557659992,78.91705422000086,53033.1049896 2025-06-06,12:16:35.000,157,11090562,113645,0,1749212194,13898.260766589992,78.83951379000064,53033.08402824001 2025-06-06,12:16:36.000,157,11090573,113765,0,1749212195,13898.280975519992,78.78312074999849,53033.1049896 2025-06-06,12:16:37.000,157,11090501,113245,0,1749212196,13898.287711830002,78.74787510000169,53033.08402824001 2025-06-06,12:16:38.000,157,11090551,113445,0,1749212197,13898.287711830002,78.72672771000362,53033.091015360005 2025-06-06,12:16:39.000,157,11090517,113405,0,1749212198,13898.287711830002,78.6985311899989,53033.091015360005 2025-06-06,12:16:40.000,157,11090542,113285,0,1749212199,13898.247293970002,78.68443293000018,53033.07704112 2025-06-06,12:16:41.000,157,11090492,113485,0,1749212200,13898.254030279997,78.66328554000211,53033.070054 2025-06-06,12:16:42.000,157,11090551,113085,0,1749212201,13898.213612419997,78.63508902000467,53032.98620856001 2025-06-06,12:16:43.000,157,11090585,113365,0,1749212202,13898.179930869992,78.63508902000467,53032.99319568001 2025-06-06,12:16:44.000,157,11090614,113485,0,1749212203,13898.159721939992,78.67033467000147,53033.01415704001 2025-06-06,12:16:45.000,157,11090565,113285,0,1749212204,13898.173194559997,78.67738380000083,53032.98620856001 2025-06-06,12:16:46.000,157,11090569,113365,0,1749212205,13898.166458250002,78.66328554000211,53032.972234320005 2025-06-06,12:16:47.000,157,11090541,113765,0,1749212206,13898.139513009992,78.62803988999804,53032.89537600001 2025-06-06,12:16:48.000,157,11090608,113405,0,1749212207,13898.105831460001,78.60689249999996,53032.93729872 2025-06-06,12:16:49.000,157,11090558,113325,0,1749212208,13898.051940979996,78.58574511000188,53032.86742752001 2025-06-06,12:16:50.000,157,11090545,113605,0,1749212209,13898.024995740001,78.61394162999932,53032.83249192 2025-06-06,12:16:51.000,157,11090556,113605,0,1749212210,13897.991314189996,78.7126294500049,53032.81851768001 2025-06-06,12:16:52.000,157,11090639,113765,0,1749212211,13897.937423709991,78.74787510000169,53032.88140176 2025-06-06,12:16:53.000,157,11090524,113565,0,1749212212,13897.910478469996,78.74082597000233,53032.82550480001 2025-06-06,12:16:54.000,157,11090560,113525,0,1749212213,13897.88353323,78.76197336000041,53032.82550480001 2025-06-06,12:16:55.000,157,11090576,113605,0,1749212214,13897.82290644,78.80426814000384,53032.82550480001 2025-06-06,12:16:56.000,157,11090557,113645,0,1749212215,13897.76227965,78.88180857000407,53032.76960784 2025-06-06,12:16:57.000,157,11090504,113405,0,1749212216,13897.73533440999,78.91705422000086,53032.78358208 2025-06-06,12:16:58.000,157,11090557,113365,0,1749212217,13897.68144393,78.96639813000365,53032.74864648001 2025-06-06,12:16:59.000,157,11090536,113485,0,1749212218,13897.65449868999,79.00164378000045,53032.71371088 2025-06-06,12:17:00.000,157,11090608,113405,0,1749212219,13897.647762379995,79.05098769000324,53032.76960784 2025-06-06,12:17:01.000,157,11090477,113485,0,1749212220,13897.60060821,79.10738072999811,53032.720698 2025-06-06,12:17:02.000,157,11090565,113445,0,1749212221,13897.53998142,79.14967551000154,53032.74165936 2025-06-06,12:17:03.000,157,11090573,113565,0,1749212222,13897.57366296999,79.24131420000049,53032.69274952 2025-06-06,12:17:04.000,157,11090539,113405,0,1749212223,13897.56019035,79.26246158999857,53032.74165936 2025-06-06,12:17:05.000,157,11090592,113605,0,1749212224,13897.546717729994,79.29770724000264,53032.76262072 2025-06-06,12:17:06.000,157,11090543,113565,0,1749212225,13897.61408082999,79.32590376000007,53032.72768512001 2025-06-06,12:17:07.000,157,11090548,113605,0,1749212226,13897.627553449995,79.4034441900003,53032.69973664001 2025-06-06,12:17:08.000,157,11090599,113285,0,1749212227,13897.65449868999,79.47393549000117,53032.74864648001 2025-06-06,12:17:09.000,157,11090525,113525,0,1749212228,13897.647762379995,79.53032853000332,53032.74864648001 2025-06-06,12:17:10.000,157,11090553,113405,0,1749212229,13897.661235,79.58672156999819,53032.69274952 2025-06-06,12:17:11.000,157,11090554,113445,0,1749212230,13897.67470761999,79.62901635000162,53032.72768512001 2025-06-06,12:17:12.000,157,11090585,113565,0,1749212231,13897.69491654999,79.70655678000185,53032.72768512001 2025-06-06,12:17:13.000,157,11090497,113365,0,1749212232,13897.708389169995,79.73475329999928,53032.74165936 2025-06-06,12:17:14.000,157,11090541,113485,0,1749212233,13897.71512547999,79.81934285999887,53032.74165936 2025-06-06,12:17:15.000,157,11090563,113245,0,1749212234,13897.76227965,79.83344112000486,53032.755633600005 2025-06-06,12:17:16.000,157,11090608,113605,0,1749212235,13897.78248858,79.93917807000253,53032.67178816 2025-06-06,12:17:17.000,157,11090520,113765,0,1749212236,13897.82290644,79.9603254600006,53032.685762400004 2025-06-06,12:17:18.000,157,11090556,113645,0,1749212237,13897.849851679995,79.99557111000468,53032.71371088 2025-06-06,12:17:19.000,157,11090503,113325,0,1749212238,13897.910478469996,80.05901327999891,53032.76262072 2025-06-06,12:17:20.000,157,11090632,113125,0,1749212239,13897.950896329996,80.10130806000234,53032.74864648001 2025-06-06,12:17:21.000,157,11090548,113485,0,1749212240,13897.998050499991,80.1717993600032,53032.74864648001 2025-06-06,12:17:22.000,157,11090525,113525,0,1749212241,13898.051940979996,80.25638892000279,53032.7905692 2025-06-06,12:17:23.000,157,11090591,113565,0,1749212242,13898.119304079992,80.32688022000366,53032.78358208 2025-06-06,12:17:24.000,157,11090588,113565,0,1749212243,13898.139513009992,80.36212587000045,53032.755633600005 2025-06-06,12:17:25.000,157,11090560,113485,0,1749212244,13898.213612419997,80.4185189100026,53032.78358208 2025-06-06,12:17:26.000,157,11090572,113605,0,1749212245,13898.294448139997,80.46786281999812,53032.853453280004 2025-06-06,12:17:27.000,157,11090570,113405,0,1749212246,13898.334865999997,80.53130498999963,53032.83249192 2025-06-06,12:17:28.000,157,11090558,113365,0,1749212247,13898.442646959993,80.58064890000242,53032.81153056 2025-06-06,12:17:29.000,157,11090536,113445,0,1749212248,13898.510010059988,80.60884541999985,53032.874414640006 2025-06-06,12:17:30.000,157,11090583,113285,0,1749212249,13898.550427919989,80.74277889000223,53032.88838888 2025-06-06,12:17:31.000,157,11090564,113085,0,1749212250,13898.597582089998,80.78507366999838,53032.88140176 2025-06-06,12:17:32.000,157,11090579,113445,0,1749212251,13898.664945189994,80.83441758000117,53032.853453280004 2025-06-06,12:17:33.000,157,11090504,113125,0,1749212252,13898.725571979994,80.83441758000117,53032.90236312 2025-06-06,12:17:34.000,157,11090507,113605,0,1749212253,13898.786198769994,80.86261409999861,53032.95826008 2025-06-06,12:17:35.000,157,11090522,113165,0,1749212254,13898.88050711,80.91900714000076,53032.94428584001 2025-06-06,12:17:36.000,157,11090565,113405,0,1749212255,13898.93439758999,80.9472036599982,53032.96524720001 2025-06-06,12:17:37.000,157,11090465,113325,0,1749212256,13898.97481544999,81.01769495999906,53033.0001828 2025-06-06,12:17:38.000,157,11090561,113765,0,1749212257,13899.069123789996,80.98949844000163,53033.042105520006 2025-06-06,12:17:39.000,157,11090561,113445,0,1749212258,13899.1432232,81.03884235000442,53033.07704112 2025-06-06,12:17:40.000,157,11090610,113365,0,1749212259,13899.217322609991,81.0599897400025,53033.06306688001 2025-06-06,12:17:41.000,157,11090469,113605,0,1749212260,13899.298158329992,81.08818625999993,53033.16088656001 2025-06-06,12:17:42.000,157,11090549,113445,0,1749212261,13899.352048809997,81.06703887000185,53033.13293808001 2025-06-06,12:17:43.000,157,11090552,113365,0,1749212262,13899.480038699992,81.11638278000464,53033.1049896 2025-06-06,12:17:44.000,157,11090549,113285,0,1749212263,13899.540665489993,81.14457930000208,53033.23075776001 2025-06-06,12:17:45.000,157,11090518,113285,0,1749212264,13899.634973829998,81.14457930000208,53033.25171912001 2025-06-06,12:17:46.000,157,11090535,113245,0,1749212265,13899.648446449988,81.18687407999823,53033.27966760001 2025-06-06,12:17:47.000,157,11090525,113405,0,1749212266,13899.769700029989,81.20802147000359,53033.244732 2025-06-06,12:17:48.000,157,11090558,113565,0,1749212267,13899.864008369994,81.22916886000166,53033.29364184 2025-06-06,12:17:49.000,157,11090511,113605,0,1749212268,13899.95158039999,81.28556190000381,53033.3844744 2025-06-06,12:17:50.000,157,11090509,113245,0,1749212269,13899.985261949994,81.29966016000253,53033.39146152 2025-06-06,12:17:51.000,157,11090564,113485,0,1749212270,13900.03915243,81.34195493999869,53033.41242288 2025-06-06,12:17:52.000,157,11090575,113445,0,1749212271,13900.11325183999,81.34900406999805,53033.49626832001 2025-06-06,12:17:53.000,157,11090509,113605,0,1749212272,13900.187351249995,81.3701514600034,53033.53819104001 2025-06-06,12:17:54.000,157,11090500,113125,0,1749212273,13900.29513220999,81.41949536999891,53033.545178160006 2025-06-06,12:17:55.000,157,11090558,113485,0,1749212274,13900.30186852,81.41949536999891,53033.60806224 2025-06-06,12:17:56.000,157,11090549,113365,0,1749212275,13900.36249531,81.45474102000298,53033.53120392 2025-06-06,12:17:57.000,157,11090515,113445,0,1749212276,13900.396176859991,81.46179015000234,53033.57312664 2025-06-06,12:17:58.000,157,11090499,113325,0,1749212277,13900.396176859991,81.51818319000449,53033.65697208001 2025-06-06,12:17:59.000,157,11090515,113445,0,1749212278,13900.463539960001,81.55342884000129,53033.712869040006 2025-06-06,12:18:00.000,157,11090562,113245,0,1749212279,13900.490485199996,81.52523232000385,53033.70588192001 2025-06-06,12:18:01.000,157,11090533,113405,0,1749212280,13900.571320919997,81.58162535999872,53033.81767584 2025-06-06,12:18:02.000,157,11090510,113445,0,1749212281,13900.611738779997,81.60982188000344,53033.81767584 2025-06-06,12:18:03.000,157,11090559,113445,0,1749212282,13900.652156639997,81.65211665999959,53033.89453416 2025-06-06,12:18:04.000,157,11090568,113365,0,1749212283,13900.665629260002,81.65916578999895,53033.89453416 2025-06-06,12:18:05.000,157,11090514,113325,0,1749212284,13900.638684019992,81.68736231000366,53033.9085084 2025-06-06,12:18:06.000,157,11090507,113445,0,1749212285,13900.699310809992,81.70850970000174,53033.95043112001 2025-06-06,12:18:07.000,157,11090536,113605,0,1749212286,13900.719519739992,81.72965708999982,53033.98536672 2025-06-06,12:18:08.000,157,11090578,113405,0,1749212287,13900.739728669992,81.7155588300011,53034.048250800006 2025-06-06,12:18:09.000,157,11090550,113325,0,1749212288,13900.766673910002,81.7155588300011,53034.06222504 2025-06-06,12:18:10.000,157,11090501,113445,0,1749212289,13900.813828079998,81.70850970000174,53034.0831864 2025-06-06,12:18:11.000,157,11090489,113325,0,1749212290,13900.840773319993,81.73670621999918,53034.160044719996 2025-06-06,12:18:12.000,157,11090520,113245,0,1749212291,13900.834037009998,81.73670621999918,53034.18100608 2025-06-06,12:18:13.000,157,11090497,113685,0,1749212292,13900.834037009998,81.7155588300011,53034.215941680006 2025-06-06,12:18:14.000,157,11090544,113565,0,1749212293,13900.887927489988,81.66621491999831,53034.18100608 2025-06-06,12:18:15.000,157,11090526,113405,0,1749212294,13900.881191179993,81.65211665999959,53034.25087728 2025-06-06,12:18:16.000,157,11090578,113805,0,1749212295,13900.935081659998,81.6168710100028,53034.27183864 2025-06-06,12:18:17.000,157,11090494,113645,0,1749212296,13900.921609039993,81.63096927000151,53034.2928 2025-06-06,12:18:18.000,157,11090537,113445,0,1749212297,13900.921609039993,81.60277275000408,53034.32074848 2025-06-06,12:18:19.000,157,11090577,113165,0,1749212298,13900.928345349988,81.60982188000344,53034.29978712 2025-06-06,12:18:20.000,157,11090562,113165,0,1749212299,13900.962026899993,81.57457622999937,53034.32074848 2025-06-06,12:18:21.000,157,11090483,113525,0,1749212300,13901.009181069989,81.58162535999872,53034.362671200004 2025-06-06,12:18:22.000,157,11090547,113445,0,1749212301,13901.063071549994,81.49703579999914,53034.40459392001 2025-06-06,12:18:23.000,157,11090489,113725,0,1749212302,13901.056335239999,81.53933058000257,53034.432542400005 2025-06-06,12:18:24.000,157,11090544,113365,0,1749212303,13901.083280479994,81.48998666999978,53034.481452240005 2025-06-06,12:18:25.000,157,11090523,113245,0,1749212304,13901.036126309999,81.47588841000106,53034.41158104 2025-06-06,12:18:26.000,157,11090545,113325,0,1749212305,13900.962026899993,81.5040849299985,53034.481452240005 2025-06-06,12:18:27.000,157,11090530,113165,0,1749212306,13900.921609039993,81.48998666999978,53034.57228480001 2025-06-06,12:18:28.000,157,11090524,113525,0,1749212307,13900.860982249993,81.51113405999786,53034.5373492 2025-06-06,12:18:29.000,157,11090533,113325,0,1749212308,13900.867718559988,81.53228145000321,53034.50241360001 2025-06-06,12:18:30.000,157,11090482,113405,0,1749212309,13900.847509630003,81.54637971000193,53034.56529768 2025-06-06,12:18:31.000,157,11090550,113365,0,1749212310,13900.800355459993,81.55342884000129,53034.57927192 2025-06-06,12:18:32.000,157,11090487,113245,0,1749212311,13900.739728669992,81.52523232000385,53034.57927192 2025-06-06,12:18:33.000,157,11090541,113445,0,1749212312,13900.800355459993,81.55342884000129,53034.6072204 2025-06-06,12:18:34.000,157,11090525,113445,0,1749212313,13900.726256050002,81.5675271,53034.6072204 2025-06-06,12:18:35.000,157,11090561,113365,0,1749212314,13900.652156639997,81.60277275000408,53034.6072204 2025-06-06,12:18:36.000,157,11090515,113365,0,1749212315,13900.584793540002,81.62392014000216,53034.61420752 2025-06-06,12:18:37.000,157,11090519,113325,0,1749212316,13900.557848299992,81.63096927000151,53034.64215600001 2025-06-06,12:18:38.000,157,11090514,113285,0,1749212317,13900.490485199996,81.66621491999831,53034.649143120005 2025-06-06,12:18:39.000,157,11090510,113325,0,1749212318,13900.477012579991,81.73670621999918,53034.64215600001 2025-06-06,12:18:40.000,157,11090520,113205,0,1749212319,13900.409649479996,81.75785361000453,53034.663117359996 2025-06-06,12:18:41.000,157,11090534,113445,0,1749212320,13900.416385789991,81.80014839000069,53034.69106584001 2025-06-06,12:18:42.000,157,11090518,113325,0,1749212321,13900.369231619996,81.7508044799979,53034.64215600001 2025-06-06,12:18:43.000,157,11090530,113645,0,1749212322,13900.38270424,81.77900100000261,53034.6770916 2025-06-06,12:18:44.000,157,11090485,113445,0,1749212323,13900.40291317,81.82834490999812,53034.63516888 2025-06-06,12:18:45.000,157,11090513,113365,0,1749212324,13900.409649479996,81.80719752000005,53034.62818176 2025-06-06,12:18:46.000,157,11090540,113405,0,1749212325,13900.416385789991,81.78605013000197,53034.65613024 2025-06-06,12:18:47.000,157,11090516,113445,0,1749212326,13900.389440549996,81.8142466499994,53034.65613024 2025-06-06,12:18:48.000,157,11090540,113365,0,1749212327,13900.36249531,81.8142466499994,53034.6072204 2025-06-06,12:18:49.000,157,11090553,113445,0,1749212328,13900.389440549996,81.82129577999876,53034.61420752 2025-06-06,12:18:50.000,157,11090508,113765,0,1749212329,13900.328813759996,81.89178707999963,53034.67010448001 2025-06-06,12:18:51.000,157,11090500,113525,0,1749212330,13900.308604829996,81.8635905600022,53034.62818176 2025-06-06,12:18:52.000,157,11090502,113405,0,1749212331,13900.355758999991,81.87063969000155,53034.63516888 2025-06-06,12:18:53.000,157,11090525,113525,0,1749212332,13900.328813759996,81.8635905600022,53034.57927192 2025-06-06,12:18:54.000,157,11090490,113405,0,1749212333,13900.36249531,81.88473795000027,53034.57927192 2025-06-06,12:18:55.000,157,11090551,113605,0,1749212334,13900.34228638,81.8635905600022,53034.58625904 2025-06-06,12:18:56.000,157,11090564,113525,0,1749212335,13900.36249531,81.8635905600022,53034.58625904 2025-06-06,12:18:57.000,157,11090561,113405,0,1749212336,13900.375967929991,81.87063969000155,53034.63516888 2025-06-06,12:18:58.000,157,11090496,113125,0,1749212337,13900.40291317,81.88473795000027,53034.61420752 2025-06-06,12:18:59.000,157,11090556,113405,0,1749212338,13900.355758999991,81.82129577999876,53034.68407872 2025-06-06,12:19:00.000,157,11090498,113285,0,1749212339,13900.396176859991,81.82129577999876,53034.65613024 2025-06-06,12:19:01.000,157,11090523,113285,0,1749212340,13900.375967929991,81.80719752000005,53034.62119464001 2025-06-06,12:19:02.000,157,11090504,113445,0,1749212341,13900.416385789991,81.77195187000325,53034.65613024 2025-06-06,12:19:03.000,157,11090489,113445,0,1749212342,13900.416385789991,81.7508044799979,53034.600233280005 2025-06-06,12:19:04.000,157,11090527,113525,0,1749212343,13900.497221509992,81.7508044799979,53034.64215600001 2025-06-06,12:19:05.000,157,11090502,113365,0,1749212344,13900.544375680001,81.65211665999959,53034.58625904 2025-06-06,12:19:06.000,157,11090510,113445,0,1749212345,13900.544375680001,81.64506753000023,53034.600233280005 2025-06-06,12:19:07.000,157,11090534,113645,0,1749212346,13900.618475089992,81.60982188000344,53034.719014320006 2025-06-06,12:19:08.000,157,11090590,113565,0,1749212347,13900.652156639997,81.57457622999937,53034.67010448001 2025-06-06,12:19:09.000,157,11090539,113445,0,1749212348,13900.726256050002,81.51818319000449,53034.64215600001 2025-06-06,12:19:10.000,157,11090584,113285,0,1749212349,13900.786882840002,81.47588841000106,53034.62818176 2025-06-06,12:19:11.000,157,11090486,113405,0,1749212350,13900.834037009998,81.45474102000298,53034.65613024 2025-06-06,12:19:12.000,157,11090530,113525,0,1749212351,13900.867718559988,81.44769189000363,53034.68407872 2025-06-06,12:19:13.000,157,11090549,113405,0,1749212352,13900.894663799998,81.46179015000234,53034.70504008 2025-06-06,12:19:14.000,157,11090516,113565,0,1749212353,13900.955290589998,81.4053971100002,53034.719014320006 2025-06-06,12:19:15.000,157,11090535,113605,0,1749212354,13900.975499519998,81.41244623999955,53034.73298856 2025-06-06,12:19:16.000,157,11090558,113525,0,1749212355,13901.015917379998,81.44064276000427,53034.72600144 2025-06-06,12:19:17.000,157,11090579,113445,0,1749212356,13901.029389999989,81.44769189000363,53034.719014320006 2025-06-06,12:19:18.000,157,11090526,113445,0,1749212357,13901.029389999989,81.48293754000042,53034.73997568001 2025-06-06,12:19:19.000,157,11090528,113285,0,1749212358,13901.116962029999,81.4688392800017,53034.7469628 2025-06-06,12:19:20.000,157,11090553,113525,0,1749212359,13901.103489409994,81.4688392800017,53034.698052960004 2025-06-06,12:19:21.000,157,11090560,113485,0,1749212360,13901.164116199994,81.46179015000234,53034.7469628 2025-06-06,12:19:22.000,157,11090536,113405,0,1749212361,13901.19779775,81.47588841000106,53034.73997568001 2025-06-06,12:19:23.000,157,11090514,113605,0,1749212362,13901.27863347,81.51113405999786,53034.78888552001 2025-06-06,12:19:24.000,157,11090522,113365,0,1749212363,13901.2988424,81.5675271,53034.80984688001 2025-06-06,12:19:25.000,157,11090527,113525,0,1749212364,13901.31231501999,81.58162535999872,53034.82382112 2025-06-06,12:19:26.000,157,11090499,113405,0,1749212365,13901.31905133,81.6168710100028,53034.8517696 2025-06-06,12:19:27.000,157,11090516,113405,0,1749212366,13901.325787639995,81.65916578999895,53034.80984688001 2025-06-06,12:19:28.000,157,11090532,113365,0,1749212367,13901.366205499995,81.64506753000023,53034.84478248 2025-06-06,12:19:29.000,157,11090540,113525,0,1749212368,13901.39315073999,81.65916578999895,53034.830808239996 2025-06-06,12:19:30.000,157,11090511,113645,0,1749212369,13901.39315073999,81.67326404999767,53034.82382112 2025-06-06,12:19:31.000,157,11090535,113365,0,1749212370,13901.39315073999,81.70146057000238,53034.87273096 2025-06-06,12:19:32.000,157,11090584,113405,0,1749212371,13901.406623359995,81.7155588300011,53034.85875672001 2025-06-06,12:19:33.000,157,11090511,113525,0,1749212372,13901.406623359995,81.76490274000389,53034.80285976 2025-06-06,12:19:34.000,157,11090571,113485,0,1749212373,13901.37294180999,81.77900100000261,53034.830808239996 2025-06-06,12:19:35.000,157,11090530,113725,0,1749212374,13901.325787639995,81.82129577999876,53034.80984688001 2025-06-06,12:19:36.000,157,11090503,113365,0,1749212375,13901.35946919,81.80719752000005,53034.87971808001 2025-06-06,12:19:37.000,157,11090575,113365,0,1749212376,13901.33252394999,81.87063969000155,53034.8517696 2025-06-06,12:19:38.000,157,11090558,113445,0,1749212377,13901.285369779995,81.87063969000155,53034.90067944 2025-06-06,12:19:39.000,157,11090519,113565,0,1749212378,13901.285369779995,81.85654143000284,53034.87971808001 2025-06-06,12:19:40.000,157,11090542,113325,0,1749212379,13901.27863347,81.85654143000284,53034.89369232 2025-06-06,12:19:41.000,157,11090581,113445,0,1749212380,13901.29210608999,81.88473795000027,53034.89369232 2025-06-06,12:19:42.000,157,11090567,113725,0,1749212381,13901.2988424,81.88473795000027,53034.90766656001 2025-06-06,12:19:43.000,157,11090520,113605,0,1749212382,13901.2988424,81.87768882000091,53034.95657640001 2025-06-06,12:19:44.000,157,11090540,113365,0,1749212383,13901.2988424,81.88473795000027,53034.92862792001 2025-06-06,12:19:45.000,157,11090570,113325,0,1749212384,13901.33926026,81.87768882000091,53034.91465368 2025-06-06,12:19:46.000,157,11090546,113525,0,1749212385,13901.35273287999,81.84949230000348,53034.90067944 2025-06-06,12:19:47.000,157,11090496,113565,0,1749212386,13901.426832289995,81.85654143000284,53034.94958928 2025-06-06,12:19:48.000,157,11090488,113525,0,1749212387,13901.47398645999,81.84949230000348,53034.96356352 2025-06-06,12:19:49.000,157,11090543,113565,0,1749212388,13901.52114063,81.89883620999899,53034.9216408 2025-06-06,12:19:50.000,157,11090525,113405,0,1749212389,13901.52114063,81.89883620999899,53034.92862792001 2025-06-06,12:19:51.000,157,11090532,113525,0,1749212390,13901.595240039991,81.88473795000027,53035.00548624001 2025-06-06,12:19:52.000,157,11090577,113365,0,1749212391,13901.676075759991,81.83539404000476,53034.97753776001 2025-06-06,12:19:53.000,157,11090553,113685,0,1749212392,13901.723229930001,81.89883620999899,53034.95657640001 2025-06-06,12:19:54.000,157,11090514,113285,0,1749212393,13901.790593029997,81.91293446999771,53034.991512 2025-06-06,12:19:55.000,157,11090557,113165,0,1749212394,13901.837747199992,81.90588533999835,53035.02644760001 2025-06-06,12:19:56.000,157,11090576,113365,0,1749212395,13901.911846609997,81.90588533999835,53035.0613832 2025-06-06,12:19:57.000,157,11090585,113125,0,1749212396,13901.898373989992,81.89178707999963,53034.998499119996 2025-06-06,12:19:58.000,157,11090521,113405,0,1749212397,13901.965737090002,81.95522925000114,53035.01247336 2025-06-06,12:19:59.000,157,11090486,113485,0,1749212398,13901.945528160002,81.9622783800005,53035.01946048 2025-06-06,12:20:00.000,157,11090495,113245,0,1749212399,13901.992682329997,81.97637663999922,53035.02644760001 2025-06-06,12:20:01.000,157,11090554,113165,0,1749212400,13901.965737090002,81.94818012000178,53035.04042184 2025-06-06,12:20:02.000,157,11090503,113605,0,1749212401,13901.945528160002,81.95522925000114,53035.08933168 2025-06-06,12:20:03.000,157,11090516,113365,0,1749212402,13901.972473399997,81.94113099000242,53035.054396080006 2025-06-06,12:20:04.000,157,11090568,113205,0,1749212403,13902.012891259998,81.94818012000178,53035.11029304 2025-06-06,12:20:05.000,157,11090528,113405,0,1749212404,13901.992682329997,81.93408186000306,53035.01946048 2025-06-06,12:20:06.000,157,11090497,113485,0,1749212405,13901.985946020002,81.9622783800005,53035.09631880001 2025-06-06,12:20:07.000,157,11090576,113245,0,1749212406,13901.992682329997,81.93408186000306,53035.12426728001 2025-06-06,12:20:08.000,157,11090493,113605,0,1749212407,13902.080254359993,81.8635905600022,53035.166189999996 2025-06-06,12:20:09.000,157,11090572,113525,0,1749212408,13902.120672219993,81.87063969000155,53035.15920288 2025-06-06,12:20:10.000,157,11090572,113365,0,1749212409,13902.134144839998,81.84949230000348,53035.17317712001 2025-06-06,12:20:11.000,157,11090509,113485,0,1749212410,13902.140881149993,81.78605013000197,53035.25702256 2025-06-06,12:20:12.000,157,11090536,113045,0,1749212411,13902.154353769998,81.7508044799979,53035.20811272 2025-06-06,12:20:13.000,157,11090547,113445,0,1749212412,13902.147617459988,81.72260796000046,53035.25702256 2025-06-06,12:20:14.000,157,11090545,113445,0,1749212413,13902.134144839998,81.60277275000408,53035.270996800005 2025-06-06,12:20:15.000,157,11090527,113405,0,1749212414,13902.093726979998,81.57457622999937,53035.25003544 2025-06-06,12:20:16.000,157,11090575,113565,0,1749212415,13902.161090079993,81.51113405999786,53035.270996800005 2025-06-06,12:20:17.000,157,11090504,113565,0,1749212416,13902.154353769998,81.44769189000363,53035.29195816001 2025-06-06,12:20:18.000,157,11090527,113325,0,1749212417,13902.140881149993,81.34195493999869,53035.3059324 2025-06-06,12:20:19.000,157,11090530,113525,0,1749212418,13902.147617459988,81.2573653799991,53035.31291952001 2025-06-06,12:20:20.000,157,11090543,113405,0,1749212419,13902.140881149993,81.123431910004,53035.34785512 2025-06-06,12:20:21.000,157,11090504,113485,0,1749212420,13902.127408529988,81.04589148000377,53035.36182936001 2025-06-06,12:20:22.000,157,11090509,113485,0,1749212421,13902.073518049998,80.96835105000355,53035.389777840006 2025-06-06,12:20:23.000,157,11090570,113365,0,1749212422,13902.053309119998,80.89785975000268,53035.45266192 2025-06-06,12:20:24.000,157,11090569,113365,0,1749212423,13902.046572810003,80.8132701900031,53035.40375208 2025-06-06,12:20:25.000,157,11090534,113365,0,1749212424,13902.012891259998,80.71458237000479,53035.38279072001 2025-06-06,12:20:26.000,157,11090542,113685,0,1749212425,13901.959000779992,80.62294367999857,53035.42471344 2025-06-06,12:20:27.000,157,11090493,113605,0,1749212426,13901.938791849992,80.54540324999834,53035.4456748 2025-06-06,12:20:28.000,157,11090547,113565,0,1749212427,13901.918582919992,80.53130498999963,53035.4456748 2025-06-06,12:20:29.000,157,11090539,113445,0,1749212428,13901.831010889997,80.42556804000196,53035.41772632 2025-06-06,12:20:30.000,157,11090498,113605,0,1749212429,13901.763647790001,80.34802761000174,53035.48061040001 2025-06-06,12:20:31.000,157,11090517,113285,0,1749212430,13901.689548379996,80.27753631000087,53035.43170056001 2025-06-06,12:20:32.000,157,11090567,113245,0,1749212431,13901.608712659996,80.20704501,53035.41772632 2025-06-06,12:20:33.000,157,11090551,113445,0,1749212432,13901.5009317,80.15770110000449,53035.3758036 2025-06-06,12:20:34.000,157,11090514,113605,0,1749212433,13901.35946919,80.15770110000449,53035.389777840006 2025-06-06,12:20:35.000,157,11090573,113565,0,1749212434,13901.27189715999,80.08016067000426,53035.39676496 2025-06-06,12:20:36.000,157,11090566,113165,0,1749212435,13901.23147929999,80.01671850000275,53035.368816480004 2025-06-06,12:20:37.000,157,11090574,113525,0,1749212436,13901.083280479994,79.98852197999804,53035.36182936001 2025-06-06,12:20:38.000,157,11090503,113365,0,1749212437,13900.988972139989,79.9603254600006,53035.333880879996 2025-06-06,12:20:39.000,157,11090558,113685,0,1749212438,13900.968763209989,79.95327633000124,53035.40375208 2025-06-06,12:20:40.000,157,11090594,113485,0,1749212439,13900.874454869998,79.90393241999845,53035.31291952001 2025-06-06,12:20:41.000,157,11090577,113725,0,1749212440,13900.773410219997,79.88983415999974,53035.32689376 2025-06-06,12:20:42.000,157,11090495,113325,0,1749212441,13900.699310809992,79.84049025000422,53035.35484224 2025-06-06,12:20:43.000,157,11090511,113325,0,1749212442,13900.611738779997,79.82639198999823,53035.368816480004 2025-06-06,12:20:44.000,157,11090567,113445,0,1749212443,13900.510694129996,79.78409721000207,53035.28497104 2025-06-06,12:20:45.000,157,11090524,113525,0,1749212444,13900.396176859991,79.81229372999951,53035.25702256 2025-06-06,12:20:46.000,157,11090505,113085,0,1749212445,13900.31534113999,79.79114634000143,53035.26400968001 2025-06-06,12:20:47.000,157,11090560,113485,0,1749212446,13900.2210328,79.762949820004,53035.24304832001 2025-06-06,12:20:48.000,157,11090581,113485,0,1749212447,13900.187351249995,79.78409721000207,53035.22907408 2025-06-06,12:20:49.000,157,11090543,113605,0,1749212448,13900.05936136,79.78409721000207,53035.20811272 2025-06-06,12:20:50.000,157,11090488,113525,0,1749212449,13900.0189435,79.81934285999887,53035.18715136 2025-06-06,12:20:51.000,157,11090550,113285,0,1749212450,13899.95158039999,79.81934285999887,53035.19413848001 2025-06-06,12:20:52.000,157,11090568,113325,0,1749212451,13899.924635159994,79.84753938000358,53035.166189999996 2025-06-06,12:20:53.000,157,11090514,113325,0,1749212452,13899.870744679989,79.88278503000038,53035.1312544 2025-06-06,12:20:54.000,157,11090518,113485,0,1749212453,13899.877480989999,79.8616376400023,53035.09631880001 2025-06-06,12:20:55.000,157,11090540,113685,0,1749212454,13899.864008369994,79.94622720000189,53035.17317712001 2025-06-06,12:20:56.000,157,11090537,113405,0,1749212455,13899.897689919999,79.94622720000189,53035.11728016 2025-06-06,12:20:57.000,157,11090511,113605,0,1749212456,13899.850535749989,79.99557111000468,53035.08933168 2025-06-06,12:20:58.000,157,11090512,113485,0,1749212457,13899.850535749989,80.01671850000275,53035.1312544 2025-06-06,12:20:59.000,157,11090572,113365,0,1749212458,13899.877480989999,80.05901327999891,53035.06837032 2025-06-06,12:21:00.000,157,11090507,113565,0,1749212459,13899.877480989999,80.11540632000106,53035.07535744001 2025-06-06,12:21:01.000,157,11090469,113765,0,1749212460,13899.897689919999,80.19294675000128,53035.0613832 2025-06-06,12:21:02.000,157,11090524,113405,0,1749212461,13899.850535749989,80.24229066000407,53035.0613832 2025-06-06,12:21:03.000,157,11090560,113765,0,1749212462,13899.884217299994,80.31278195999766,53035.07535744001 2025-06-06,12:21:04.000,157,11090518,113685,0,1749212463,13899.884217299994,80.39032238999789,53035.01946048 2025-06-06,12:21:05.000,157,11090581,113405,0,1749212464,13899.870744679989,80.41146978000324,53035.01946048 2025-06-06,12:21:06.000,157,11090541,113485,0,1749212465,13899.924635159994,80.4537645599994,53035.01946048 2025-06-06,12:21:07.000,157,11090537,113285,0,1749212466,13899.95158039999,80.54540324999834,53035.06837032 2025-06-06,12:21:08.000,157,11090480,113245,0,1749212467,13899.965053019994,80.55950151000434,53035.0613832 2025-06-06,12:21:09.000,157,11090521,113285,0,1749212468,13899.938107779999,80.64409107000392,53035.09631880001 2025-06-06,12:21:10.000,157,11090560,113405,0,1749212469,13899.944844089994,80.74982802000159,53035.04740896001 2025-06-06,12:21:11.000,157,11090520,113485,0,1749212470,13899.95158039999,80.8132701900031,53035.08933168 2025-06-06,12:21:12.000,157,11090544,113405,0,1749212471,13900.005470879994,80.89081062000332,53035.08933168 2025-06-06,12:21:13.000,157,11090539,113405,0,1749212472,13900.005470879994,80.93310539999948,53035.08933168 2025-06-06,12:21:14.000,157,11090516,113605,0,1749212473,13900.05936136,80.99654757000098,53035.12426728001 2025-06-06,12:21:15.000,157,11090547,113525,0,1749212474,13900.126724459995,81.03179321999778,53035.12426728001 2025-06-06,12:21:16.000,157,11090582,113405,0,1749212475,13900.13346076999,81.09523538999929,53035.14522864001 2025-06-06,12:21:17.000,157,11090508,113605,0,1749212476,13900.11325183999,81.123431910004,53035.13824152 2025-06-06,12:21:18.000,157,11090474,113485,0,1749212477,13900.11325183999,81.21507060000295,53035.17317712001 2025-06-06,12:21:19.000,157,11090521,113445,0,1749212478,13900.14019708,81.26441450999846,53035.1312544 2025-06-06,12:21:20.000,157,11090511,113445,0,1749212479,13900.11998815,81.33490580999933,53035.152215760005 2025-06-06,12:21:21.000,157,11090570,113245,0,1749212480,13900.09977922,81.38424972000212,53035.21509984001 2025-06-06,12:21:22.000,157,11090515,113445,0,1749212481,13900.086306599995,81.45474102000298,53035.15920288 2025-06-06,12:21:23.000,157,11090568,113805,0,1749212482,13900.126724459995,81.4688392800017,53035.11728016 2025-06-06,12:21:24.000,157,11090562,113245,0,1749212483,13900.126724459995,81.46179015000234,53035.19413848001 2025-06-06,12:21:25.000,157,11090511,113485,0,1749212484,13900.14019708,81.44064276000427,53035.2360612 2025-06-06,12:21:26.000,157,11090528,113445,0,1749212485,13900.167142319995,81.4053971100002,53035.20811272 2025-06-06,12:21:27.000,157,11090578,113445,0,1749212486,13900.21429648999,81.38424972000212,53035.22907408 2025-06-06,12:21:28.000,157,11090527,113285,0,1749212487,13900.27492327999,81.36310233000404,53035.21509984001 2025-06-06,12:21:29.000,157,11090516,113365,0,1749212488,13900.308604829996,81.26441450999846,53035.22907408 2025-06-06,12:21:30.000,157,11090562,113605,0,1749212489,13900.423122100001,81.19392321000487,53035.319906640005 2025-06-06,12:21:31.000,157,11090561,113845,0,1749212490,13900.503957820001,81.15162843000144,53035.28497104 2025-06-06,12:21:32.000,157,11090570,113605,0,1749212491,13900.631947709997,81.06703887000185,53035.319906640005 2025-06-06,12:21:33.000,157,11090518,113365,0,1749212492,13900.712783429997,80.93310539999948,53035.29195816001 2025-06-06,12:21:34.000,157,11090576,113645,0,1749212493,13900.834037009998,80.88376149000396,53035.31291952001 2025-06-06,12:21:35.000,157,11090511,113365,0,1749212494,13900.988972139989,80.71458237000479,53035.36182936001 2025-06-06,12:21:36.000,157,11090543,113525,0,1749212495,13901.063071549994,80.67228759000136,53035.319906640005 2025-06-06,12:21:37.000,157,11090464,113245,0,1749212496,13901.15064357999,80.55950151000434,53035.34785512 2025-06-06,12:21:38.000,157,11090514,113325,0,1749212497,13901.204534059994,80.48901021000347,53035.34086800001 2025-06-06,12:21:39.000,157,11090552,113485,0,1749212498,13901.29210608999,80.39032238999789,53035.3758036 2025-06-06,12:21:40.000,157,11090482,113445,0,1749212499,13901.29210608999,80.33392935000302,53035.41772632 2025-06-06,12:21:41.000,157,11090518,113205,0,1749212500,13901.305578709995,80.26343805000215,53035.42471344 2025-06-06,12:21:42.000,157,11090477,113445,0,1749212501,13901.366205499995,80.25638892000279,53035.45266192 2025-06-06,12:21:43.000,157,11090537,113525,0,1749212502,13901.39315073999,80.22114326999872,53035.47362328 2025-06-06,12:21:44.000,157,11090559,113525,0,1749212503,13901.35273287999,80.15770110000449,53035.46663616 2025-06-06,12:21:45.000,157,11090557,113405,0,1749212504,13901.39988705,80.11540632000106,53035.50855888001 2025-06-06,12:21:46.000,157,11090502,113325,0,1749212505,13901.42009598,80.09425893000298,53035.515546 2025-06-06,12:21:47.000,157,11090559,113605,0,1749212506,13901.43356859999,80.05901327999891,53035.52952024001 2025-06-06,12:21:48.000,157,11090495,113365,0,1749212507,13901.41335966999,80.01671850000275,53035.52253312 2025-06-06,12:21:49.000,157,11090520,113565,0,1749212508,13901.41335966999,80.0096693700034,53035.52952024001 2025-06-06,12:21:50.000,157,11090573,113525,0,1749212509,13901.39315073999,80.03081676000147,53035.606378560005 2025-06-06,12:21:51.000,157,11090547,113605,0,1749212510,13901.41335966999,80.05901327999891,53035.61336568 2025-06-06,12:21:52.000,157,11090490,113485,0,1749212511,13901.366205499995,80.03786589000083,53035.59939144001 2025-06-06,12:21:53.000,157,11090497,113365,0,1749212512,13901.366205499995,80.04491502000019,53035.62733992001 2025-06-06,12:21:54.000,157,11090536,113645,0,1749212513,13901.37294180999,80.03081676000147,53035.536507360004 2025-06-06,12:21:55.000,157,11090507,113485,0,1749212514,13901.31231501999,80.03786589000083,53035.5854172 2025-06-06,12:21:56.000,157,11090506,113485,0,1749212515,13901.23821561,80.01671850000275,53035.606378560005 2025-06-06,12:21:57.000,157,11090535,113445,0,1749212516,13901.21800668,80.02376763000211,53035.704198240004 2025-06-06,12:21:58.000,157,11090512,113445,0,1749212517,13901.157379889999,80.03786589000083,53035.62733992001 2025-06-06,12:21:59.000,157,11090564,113525,0,1749212518,13901.069807859989,80.02376763000211,53035.5854172 2025-06-06,12:22:00.000,157,11090516,113525,0,1749212519,13900.995708449998,80.03081676000147,53035.655288400005 2025-06-06,12:22:01.000,157,11090467,113445,0,1749212520,13900.935081659998,80.05196414999955,53035.68323688 2025-06-06,12:22:02.000,157,11090562,113685,0,1749212521,13900.847509630003,80.03081676000147,53035.61336568 2025-06-06,12:22:03.000,157,11090528,113605,0,1749212522,13900.766673910002,80.05196414999955,53035.655288400005 2025-06-06,12:22:04.000,157,11090477,113485,0,1749212523,13900.692574499997,80.01671850000275,53035.655288400005 2025-06-06,12:22:05.000,157,11090522,113445,0,1749212524,13900.679101879992,80.03786589000083,53035.68323688 2025-06-06,12:22:06.000,157,11090561,113405,0,1749212525,13900.618475089992,80.0096693700034,53035.64830128001 2025-06-06,12:22:07.000,157,11090570,113565,0,1749212526,13900.557848299992,79.95327633000124,53035.655288400005 2025-06-06,12:22:08.000,157,11090498,113525,0,1749212527,13900.450067339996,79.91803068000445,53035.67624976001 2025-06-06,12:22:09.000,157,11090564,113245,0,1749212528,13900.463539960001,79.97442371999932,53035.606378560005 2025-06-06,12:22:10.000,157,11090554,113365,0,1749212529,13900.355758999991,79.88983415999974,53035.557468720006 2025-06-06,12:22:11.000,157,11090491,113085,0,1749212530,13900.247978039995,79.96737458999996,53035.557468720006 2025-06-06,12:22:12.000,157,11090536,113645,0,1749212531,13900.187351249995,79.9603254600006,53035.5854172 2025-06-06,12:22:13.000,157,11090543,113525,0,1749212532,13900.14019708,79.91098154999781,53035.52952024001 2025-06-06,12:22:14.000,157,11090469,113085,0,1749212533,13900.05936136,79.95327633000124,53035.536507360004 2025-06-06,12:22:15.000,157,11090572,113445,0,1749212534,13899.97852564,79.9603254600006,53035.536507360004 2025-06-06,12:22:16.000,157,11090524,113605,0,1749212535,13899.870744679989,79.97442371999932,53035.52253312 2025-06-06,12:22:17.000,157,11090555,113485,0,1749212536,13899.837063129999,79.96737458999996,53035.46663616 2025-06-06,12:22:18.000,157,11090544,113645,0,1749212537,13899.769700029989,79.98852197999804,53035.4456748 2025-06-06,12:22:19.000,157,11090478,113405,0,1749212538,13899.709073239988,80.0096693700034,53035.41772632 2025-06-06,12:22:20.000,157,11090559,113725,0,1749212539,13899.688864309988,80.03081676000147,53035.3758036 2025-06-06,12:22:21.000,157,11090511,113405,0,1749212540,13899.621501209993,80.03081676000147,53035.31291952001 2025-06-06,12:22:22.000,157,11090507,113485,0,1749212541,13899.567610730002,80.03081676000147,53035.26400968001 2025-06-06,12:22:23.000,157,11090465,113245,0,1749212542,13899.480038699992,80.03786589000083,53035.2360612 2025-06-06,12:22:24.000,157,11090487,113365,0,1749212543,13899.459829769992,80.08720980000362,53035.24304832001 2025-06-06,12:22:25.000,157,11090518,113165,0,1749212544,13899.392466669997,80.10130806000234,53035.18016424 2025-06-06,12:22:26.000,157,11090552,113205,0,1749212545,13899.365521430002,80.12950457999978,53035.18016424 2025-06-06,12:22:27.000,157,11090462,113165,0,1749212546,13899.291422019996,80.12950457999978,53035.11029304 2025-06-06,12:22:28.000,157,11090535,113685,0,1749212547,13899.271213089996,80.1436028399985,53035.08234456 2025-06-06,12:22:29.000,157,11090507,113645,0,1749212548,13899.251004159996,80.16475023000385,53035.054396080006 2025-06-06,12:22:30.000,157,11090562,113605,0,1749212549,13899.237531539991,80.13655370999913,53035.04740896001 2025-06-06,12:22:31.000,157,11090490,113485,0,1749212550,13899.170168439996,80.17884849000257,53034.97753776001 2025-06-06,12:22:32.000,157,11090538,113605,0,1749212551,13899.18364106,80.19294675000128,53034.97055064 2025-06-06,12:22:33.000,157,11090559,113405,0,1749212552,13899.170168439996,80.21409413999936,53034.94260216 2025-06-06,12:22:34.000,157,11090489,113685,0,1749212553,13899.11627795999,80.19999588000064,53034.90766656001 2025-06-06,12:22:35.000,157,11090539,113325,0,1749212554,13899.1432232,80.15770110000449,53034.94260216 2025-06-06,12:22:36.000,157,11090493,113445,0,1749212555,13899.217322609991,80.15770110000449,53034.94958928 2025-06-06,12:22:37.000,157,11090479,113685,0,1749212556,13899.210586299996,80.12245545000042,53034.830808239996 2025-06-06,12:22:38.000,157,11090516,113445,0,1749212557,13899.176904749991,80.08720980000362,53034.87273096 2025-06-06,12:22:39.000,157,11090541,113245,0,1749212558,13899.176904749991,80.06606240999827,53034.83779536001 2025-06-06,12:22:40.000,157,11090489,113485,0,1749212559,13899.20384999,80.00262024000403,53034.83779536001 2025-06-06,12:22:41.000,157,11090511,113925,0,1749212560,13899.271213089996,79.93917807000253,53034.87971808001 2025-06-06,12:22:42.000,157,11090495,113485,0,1749212561,13899.304894640001,79.93212894000317,53034.84478248 2025-06-06,12:22:43.000,157,11090466,113445,0,1749212562,13899.277949399991,79.84753938000358,53034.816834000005 2025-06-06,12:22:44.000,157,11090530,113485,0,1749212563,13899.345312500001,79.79819547000079,53034.80285976 2025-06-06,12:22:45.000,157,11090461,113485,0,1749212564,13899.338576189992,79.72770416999992,53034.79587264 2025-06-06,12:22:46.000,157,11090499,113485,0,1749212565,13899.304894640001,79.72065504000057,53034.80984688001 2025-06-06,12:22:47.000,157,11090534,113645,0,1749212566,13899.298158329992,79.67836026000441,53034.816834000005 2025-06-06,12:22:48.000,157,11090538,113405,0,1749212567,13899.284685710001,79.66426199999842,53034.79587264 2025-06-06,12:22:49.000,157,11090558,113565,0,1749212568,13899.291422019996,79.64311461000034,53034.75394992 2025-06-06,12:22:50.000,157,11090511,113525,0,1749212569,13899.264476780001,79.66426199999842,53034.76093704001 2025-06-06,12:22:51.000,157,11090518,113365,0,1749212570,13899.244267850001,79.64311461000034,53034.7818984 2025-06-06,12:22:52.000,157,11090515,113365,0,1749212571,13899.237531539991,79.6501637399997,53034.77491128 2025-06-06,12:22:53.000,157,11090499,113565,0,1749212572,13899.224058920001,79.65721286999906,53034.75394992 2025-06-06,12:22:54.000,157,11090509,113405,0,1749212573,13899.1432232,79.67836026000441,53034.830808239996 2025-06-06,12:22:55.000,157,11090528,113485,0,1749212574,13899.129750579996,79.66426199999842,53034.75394992 2025-06-06,12:22:56.000,157,11090538,113485,0,1749212575,13899.10280534,79.66426199999842,53034.73298856 2025-06-06,12:22:57.000,157,11090528,113405,0,1749212576,13899.03544223999,79.68540939000377,53034.767924160005 2025-06-06,12:22:58.000,157,11090503,113325,0,1749212577,13899.048914859995,79.69245852000313,53034.78888552001 2025-06-06,12:22:59.000,157,11090557,113325,0,1749212578,13899.04217855,79.66426199999842,53034.76093704001 2025-06-06,12:23:00.000,157,11090551,113565,0,1749212579,13898.988288069995,79.7136059100012,53034.73997568001 2025-06-06,12:23:01.000,157,11090507,113605,0,1749212580,13898.927661279995,79.69950765000249,53034.75394992 2025-06-06,12:23:02.000,157,11090588,113485,0,1749212581,13898.89397972999,79.748851559998,53034.79587264 2025-06-06,12:23:03.000,157,11090537,113485,0,1749212582,13898.95460651999,79.7136059100012,53034.73298856 2025-06-06,12:23:04.000,157,11090576,113325,0,1749212583,13898.947870209995,79.75590069000464,53034.80984688001 2025-06-06,12:23:05.000,157,11090524,113325,0,1749212584,13898.99502437999,79.78409721000207,53034.80984688001 2025-06-06,12:23:06.000,157,11090523,113405,0,1749212585,13898.97481544999,79.80524460000015,53034.84478248 2025-06-06,12:23:07.000,157,11090573,113405,0,1749212586,13898.95460651999,79.81229372999951,53034.865743840004 2025-06-06,12:23:08.000,157,11090531,113365,0,1749212587,13898.968079139995,79.762949820004,53034.84478248 2025-06-06,12:23:09.000,157,11090559,113445,0,1749212588,13898.99502437999,79.748851559998,53034.91465368 2025-06-06,12:23:10.000,157,11090531,113085,0,1749212589,13899.01523330999,79.748851559998,53034.865743840004 2025-06-06,12:23:11.000,157,11090549,113685,0,1749212590,13899.048914859995,79.748851559998,53034.91465368 2025-06-06,12:23:12.000,157,11090522,113445,0,1749212591,13899.04217855,79.76999895000336,53034.91465368 2025-06-06,12:23:13.000,157,11090492,113405,0,1749212592,13899.008496999995,79.76999895000336,53034.886705200006 2025-06-06,12:23:14.000,157,11090478,113525,0,1749212593,13899.00176069,79.83344112000486,53034.94958928 2025-06-06,12:23:15.000,157,11090508,113565,0,1749212594,13899.028705929995,79.81934285999887,53034.94958928 2025-06-06,12:23:16.000,157,11090547,113605,0,1749212595,13899.01523330999,79.82639198999823,53034.95657640001 2025-06-06,12:23:17.000,157,11090513,113365,0,1749212596,13898.988288069995,79.88278503000038,53034.94260216 2025-06-06,12:23:18.000,157,11090488,113445,0,1749212597,13898.99502437999,79.90393241999845,53034.96356352 2025-06-06,12:23:19.000,157,11090488,113765,0,1749212598,13898.97481544999,79.93917807000253,53034.97055064 2025-06-06,12:23:20.000,157,11090517,113605,0,1749212599,13898.907452349995,79.94622720000189,53034.9216408 2025-06-06,12:23:21.000,157,11090579,113085,0,1749212600,13898.88050711,79.93917807000253,53034.94260216 2025-06-06,12:23:22.000,157,11090552,113525,0,1749212601,13898.90071604,79.93917807000253,53034.97055064 2025-06-06,12:23:23.000,157,11090511,113605,0,1749212602,13898.887243419995,79.93212894000317,53034.991512 2025-06-06,12:23:24.000,157,11090559,113445,0,1749212603,13898.88050711,80.00262024000403,53034.991512 2025-06-06,12:23:25.000,157,11090488,113605,0,1749212604,13898.87377079999,79.99557111000468,53035.01946048 2025-06-06,12:23:26.000,157,11090449,113565,0,1749212605,13898.867034489995,80.0096693700034,53035.033434720004 2025-06-06,12:23:27.000,157,11090547,113645,0,1749212606,13898.887243419995,80.00262024000403,53034.94958928 2025-06-06,12:23:28.000,157,11090487,113405,0,1749212607,13898.89397972999,80.03081676000147,53035.0613832 2025-06-06,12:23:29.000,157,11090504,113405,0,1749212608,13898.88050711,80.02376763000211,53035.12426728001 2025-06-06,12:23:30.000,157,11090534,113445,0,1749212609,13898.90071604,80.01671850000275,53035.04042184 2025-06-06,12:23:31.000,157,11090513,113525,0,1749212610,13898.90071604,80.04491502000019,53035.12426728001 2025-06-06,12:23:32.000,157,11090539,113405,0,1749212611,13898.89397972999,80.03786589000083,53035.09631880001 2025-06-06,12:23:33.000,157,11090572,113325,0,1749212612,13898.826616629995,80.05901327999891,53035.14522864001 2025-06-06,12:23:34.000,157,11090455,113445,0,1749212613,13898.81314400999,80.06606240999827,53035.0613832 2025-06-06,12:23:35.000,157,11090498,113485,0,1749212614,13898.83335293999,80.03786589000083,53035.1312544 2025-06-06,12:23:36.000,157,11090559,113565,0,1749212615,13898.83335293999,80.0731115400049,53035.13824152 2025-06-06,12:23:37.000,157,11090582,113485,0,1749212616,13898.77272614999,80.05196414999955,53035.17317712001 2025-06-06,12:23:38.000,157,11090495,113565,0,1749212617,13898.73230828999,80.05901327999891,53035.19413848001 2025-06-06,12:23:39.000,157,11090513,113605,0,1749212618,13898.71209935999,80.05901327999891,53035.21509984001 2025-06-06,12:23:40.000,157,11090491,113405,0,1749212619,13898.685154119994,80.09425893000298,53035.24304832001 2025-06-06,12:23:41.000,157,11090578,113445,0,1749212620,13898.698626739999,80.08720980000362,53035.27798392 2025-06-06,12:23:42.000,157,11090499,113525,0,1749212621,13898.664945189994,80.10130806000234,53035.2360612 2025-06-06,12:23:43.000,157,11090512,113445,0,1749212622,13898.631263639989,80.08720980000362,53035.24304832001 2025-06-06,12:23:44.000,157,11090562,113325,0,1749212623,13898.644736259994,80.0731115400049,53035.28497104 2025-06-06,12:23:45.000,157,11090514,113765,0,1749212624,13898.604318399994,80.09425893000298,53035.29195816001 2025-06-06,12:23:46.000,157,11090558,113325,0,1749212625,13898.577373159998,80.08720980000362,53035.270996800005 2025-06-06,12:23:47.000,157,11090543,113765,0,1749212626,13898.557164229998,80.09425893000298,53035.27798392 2025-06-06,12:23:48.000,157,11090530,113325,0,1749212627,13898.536955299998,80.11540632000106,53035.29195816001 2025-06-06,12:23:49.000,157,11090487,113605,0,1749212628,13898.577373159998,80.0731115400049,53035.29195816001 2025-06-06,12:23:50.000,157,11090563,113485,0,1749212629,13898.523482679993,80.12245545000042,53035.28497104 2025-06-06,12:23:51.000,157,11090547,113685,0,1749212630,13898.570636849989,80.12950457999978,53035.34785512 2025-06-06,12:23:52.000,157,11090531,113245,0,1749212631,13898.550427919989,80.1436028399985,53035.319906640005 2025-06-06,12:23:53.000,157,11090507,113525,0,1749212632,13898.503273749993,80.0731115400049,53035.29894528 2025-06-06,12:23:54.000,157,11090516,113285,0,1749212633,13898.550427919989,80.08016067000426,53035.34785512 2025-06-06,12:23:55.000,157,11090499,113445,0,1749212634,13898.557164229998,80.0731115400049,53035.35484224 2025-06-06,12:23:56.000,157,11090498,113325,0,1749212635,13898.510010059988,80.06606240999827,53035.34785512 2025-06-06,12:23:57.000,157,11090557,113525,0,1749212636,13898.523482679993,80.08720980000362,53035.35484224 2025-06-06,12:23:58.000,157,11090552,113445,0,1749212637,13898.516746369998,80.08720980000362,53035.32689376 2025-06-06,12:23:59.000,157,11090568,113405,0,1749212638,13898.536955299998,80.15065196999785,53035.333880879996 2025-06-06,12:24:00.000,157,11090571,113405,0,1749212639,13898.523482679993,80.15065196999785,53035.32689376 2025-06-06,12:24:01.000,157,11090483,113445,0,1749212640,13898.536955299998,80.1717993600032,53035.34086800001 2025-06-06,12:24:02.000,157,11090539,113245,0,1749212641,13898.543691609993,80.17884849000257,53035.31291952001 2025-06-06,12:24:03.000,157,11090524,113685,0,1749212642,13898.530218989988,80.25638892000279,53035.3059324 2025-06-06,12:24:04.000,157,11090543,113525,0,1749212643,13898.557164229998,80.20704501,53035.31291952001 2025-06-06,12:24:05.000,157,11090571,113485,0,1749212644,13898.543691609993,80.28458544000023,53035.34785512 2025-06-06,12:24:06.000,157,11090549,113525,0,1749212645,13898.563900539993,80.28458544000023,53035.368816480004 2025-06-06,12:24:07.000,157,11090541,113445,0,1749212646,13898.543691609993,80.31278195999766,53035.39676496 2025-06-06,12:24:08.000,157,11090504,113565,0,1749212647,13898.557164229998,80.38327325999853,53035.34785512 2025-06-06,12:24:09.000,157,11090504,113645,0,1749212648,13898.577373159998,80.48901021000347,53035.35484224 2025-06-06,12:24:10.000,157,11090528,113925,0,1749212649,13898.563900539993,80.53130498999963,53035.36182936001 2025-06-06,12:24:11.000,157,11090488,113485,0,1749212650,13898.577373159998,80.53130498999963,53035.43170056001 2025-06-06,12:24:12.000,157,11090536,113445,0,1749212651,13898.590845779989,80.62999280999793,53035.45266192 2025-06-06,12:24:13.000,157,11090572,113405,0,1749212652,13898.658208879999,80.64409107000392,53035.46663616 2025-06-06,12:24:14.000,157,11090542,113445,0,1749212653,13898.658208879999,80.69343497999944,53035.4456748 2025-06-06,12:24:15.000,157,11090509,113605,0,1749212654,13898.664945189994,80.75687715000095,53035.515546 2025-06-06,12:24:16.000,157,11090524,113365,0,1749212655,13898.658208879999,80.79212279999774,53035.487597520005 2025-06-06,12:24:17.000,157,11090546,113445,0,1749212656,13898.658208879999,80.85556496999925,53035.4456748 2025-06-06,12:24:18.000,157,11090517,113325,0,1749212657,13898.678417809999,80.89785975000268,53035.46663616 2025-06-06,12:24:19.000,157,11090504,113725,0,1749212658,13898.698626739999,80.9119580100014,53035.48061040001 2025-06-06,12:24:20.000,157,11090571,113565,0,1749212659,13898.73230828999,80.98244931000227,53035.48061040001 2025-06-06,12:24:21.000,157,11090496,113565,0,1749212660,13898.77272614999,80.99654757000098,53035.52253312 2025-06-06,12:24:22.000,157,11090568,113525,0,1749212661,13898.79967139,81.01769495999906,53035.515546 2025-06-06,12:24:23.000,157,11090499,113525,0,1749212662,13898.84008925,81.05294061000313,53035.5854172 2025-06-06,12:24:24.000,157,11090486,113245,0,1749212663,13898.887243419995,81.109333649998,53035.63432704 2025-06-06,12:24:25.000,157,11090485,113405,0,1749212664,13898.93439758999,81.09523538999929,53035.6203528 2025-06-06,12:24:26.000,157,11090531,113405,0,1749212665,13898.99502437999,81.08818625999993,53035.64830128001 2025-06-06,12:24:27.000,157,11090548,113565,0,1749212666,13899.03544223999,81.11638278000464,53035.63432704 2025-06-06,12:24:28.000,157,11090499,113125,0,1749212667,13899.048914859995,81.14457930000208,53035.690224 2025-06-06,12:24:29.000,157,11090542,113765,0,1749212668,13899.11627795999,81.14457930000208,53035.725159600006 2025-06-06,12:24:30.000,157,11090541,113245,0,1749212669,13899.11627795999,81.2221197300023,53035.68323688 2025-06-06,12:24:31.000,157,11090486,113405,0,1749212670,13899.11627795999,81.26441450999846,53035.71118536 2025-06-06,12:24:32.000,157,11090563,113405,0,1749212671,13899.170168439996,81.27851277000445,53035.76708232001 2025-06-06,12:24:33.000,157,11090555,113405,0,1749212672,13899.16343213,81.33490580999933,53035.7600952 2025-06-06,12:24:34.000,157,11090513,113365,0,1749212673,13899.170168439996,81.41244623999955,53035.7600952 2025-06-06,12:24:35.000,157,11090532,113645,0,1749212674,13899.190377369996,81.4688392800017,53035.78804368 2025-06-06,12:24:36.000,157,11090561,113445,0,1749212675,13899.224058920001,81.51818319000449,53035.79503080001 2025-06-06,12:24:37.000,157,11090507,113245,0,1749212676,13899.230795229996,81.58867448999808,53035.85092776 2025-06-06,12:24:38.000,157,11090492,113485,0,1749212677,13899.20384999,81.6168710100028,53035.85092776 2025-06-06,12:24:39.000,157,11090520,113365,0,1749212678,13899.176904749991,81.72260796000046,53035.8299664 2025-06-06,12:24:40.000,157,11090548,113445,0,1749212679,13899.251004159996,81.74375534999854,53035.84394064001 2025-06-06,12:24:41.000,157,11090529,113205,0,1749212680,13899.264476780001,81.82129577999876,53035.87887624 2025-06-06,12:24:42.000,157,11090555,113365,0,1749212681,13899.264476780001,81.84949230000348,53035.86490200001 2025-06-06,12:24:43.000,157,11090510,113445,0,1749212682,13899.251004159996,81.8635905600022,53035.892850480006 2025-06-06,12:24:44.000,157,11090551,113405,0,1749212683,13899.345312500001,81.88473795000027,53035.9697088 2025-06-06,12:24:45.000,157,11090536,113765,0,1749212684,13899.345312500001,81.94818012000178,53035.93477320001 2025-06-06,12:24:46.000,157,11090543,113445,0,1749212685,13899.432884529997,81.94113099000242,53036.004644399996 2025-06-06,12:24:47.000,157,11090525,113325,0,1749212686,13899.439620839992,81.96932750999986,53036.01861864 2025-06-06,12:24:48.000,157,11090565,113405,0,1749212687,13899.493511319997,81.96932750999986,53036.039580000004 2025-06-06,12:24:49.000,157,11090554,113765,0,1749212688,13899.527192870002,81.98342576999858,53036.02560576 2025-06-06,12:24:50.000,157,11090520,113485,0,1749212689,13899.554138109997,82.00457316000393,53036.01861864 2025-06-06,12:24:51.000,157,11090527,113485,0,1749212690,13899.594555969998,81.98342576999858,53036.06752848 2025-06-06,12:24:52.000,157,11090534,113405,0,1749212691,13899.675391689998,82.05391706999944,53036.13041256001 2025-06-06,12:24:53.000,157,11090560,113765,0,1749212692,13899.742754789993,82.03276968000137,53036.10246408001 2025-06-06,12:24:54.000,157,11090553,113405,0,1749212693,13899.810117889989,82.01162229000329,53036.10246408001 2025-06-06,12:24:55.000,157,11090525,113325,0,1749212694,13899.816854199998,82.06801532999816,53036.15137392001 2025-06-06,12:24:56.000,157,11090536,113485,0,1749212695,13899.857272059999,82.05391706999944,53036.158361040005 2025-06-06,12:24:57.000,157,11090524,113445,0,1749212696,13899.789908959989,82.05391706999944,53036.20028376001 2025-06-06,12:24:58.000,157,11090531,113405,0,1749212697,13899.850535749989,82.05391706999944,53036.16534816 2025-06-06,12:24:59.000,157,11090556,113405,0,1749212698,13899.870744679989,82.03981881000072,53036.16534816 2025-06-06,12:25:00.000,157,11090559,113325,0,1749212699,13899.870744679989,82.0750644600048,53036.22124512001 2025-06-06,12:25:01.000,157,11090507,113405,0,1749212700,13899.938107779999,82.04686794000008,53036.19329664 2025-06-06,12:25:02.000,157,11090493,113445,0,1749212701,13899.95158039999,82.01162229000329,53036.23521936 2025-06-06,12:25:03.000,157,11090567,113485,0,1749212702,13899.97852564,82.00457316000393,53036.24919360001 2025-06-06,12:25:04.000,157,11090542,113405,0,1749212703,13899.99199825999,81.94818012000178,53036.25618072 2025-06-06,12:25:05.000,157,11090501,113445,0,1749212704,13899.97852564,81.98342576999858,53036.277142080005 2025-06-06,12:25:06.000,157,11090504,113565,0,1749212705,13900.01220718999,81.88473795000027,53036.2841292 2025-06-06,12:25:07.000,157,11090549,113445,0,1749212706,13900.01220718999,81.91293446999771,53036.25618072 2025-06-06,12:25:08.000,157,11090564,113405,0,1749212707,13899.97178932999,81.89178707999963,53036.2841292 2025-06-06,12:25:09.000,157,11090518,113405,0,1749212708,13899.99199825999,81.85654143000284,53036.25618072 2025-06-06,12:25:10.000,157,11090554,113405,0,1749212709,13900.03241611999,81.80014839000069,53036.29111632 2025-06-06,12:25:11.000,157,11090545,113485,0,1749212710,13900.03915243,81.75785361000453,53036.36098752 2025-06-06,12:25:12.000,157,11090574,113565,0,1749212711,13900.045888739995,81.73670621999918,53036.29810344001 2025-06-06,12:25:13.000,157,11090519,113365,0,1749212712,13900.025679809994,81.68736231000366,53036.3540004 2025-06-06,12:25:14.000,157,11090504,113245,0,1749212713,13900.005470879994,81.67326404999767,53036.27015496001 2025-06-06,12:25:15.000,157,11090445,113605,0,1749212714,13900.0189435,81.6803131800043,53036.29111632 2025-06-06,12:25:16.000,157,11090556,113405,0,1749212715,13900.03241611999,81.63096927000151,53036.31906480001 2025-06-06,12:25:17.000,157,11090571,113165,0,1749212716,13900.03915243,81.5675271,53036.30509056 2025-06-06,12:25:18.000,157,11090570,113365,0,1749212717,13900.03241611999,81.51818319000449,53036.26316784 2025-06-06,12:25:19.000,157,11090528,113365,0,1749212718,13900.05262504999,81.48998666999978,53036.30509056 2025-06-06,12:25:20.000,157,11090536,113565,0,1749212719,13900.005470879994,81.46179015000234,53036.19329664 2025-06-06,12:25:21.000,157,11090588,113565,0,1749212720,13900.05936136,81.39834798000084,53036.24220648 2025-06-06,12:25:22.000,157,11090585,113445,0,1749212721,13900.07283397999,81.35605320000468,53036.22124512001 2025-06-06,12:25:23.000,157,11090518,113565,0,1749212722,13900.126724459995,81.29966016000253,53036.23521936 2025-06-06,12:25:24.000,157,11090557,113405,0,1749212723,13900.066097669995,81.22916886000166,53036.19329664 2025-06-06,12:25:25.000,157,11090533,113765,0,1749212724,13900.09977922,81.17277581999952,53036.228232240006 2025-06-06,12:25:26.000,157,11090573,113405,0,1749212725,13900.146933389995,81.123431910004,53036.228232240006 2025-06-06,12:25:27.000,157,11090533,113365,0,1749212726,13900.18061494,81.123431910004,53036.172335279996 2025-06-06,12:25:28.000,157,11090540,113445,0,1749212727,13900.167142319995,81.08113713000057,53036.1443868 2025-06-06,12:25:29.000,157,11090573,113445,0,1749212728,13900.187351249995,81.05294061000313,53036.25618072 2025-06-06,12:25:30.000,157,11090538,113405,0,1749212729,13900.20082387,80.99654757000098,53036.18630952 2025-06-06,12:25:31.000,157,11090518,113605,0,1749212730,13900.20082387,81.02474408999842,53036.20028376001 2025-06-06,12:25:32.000,157,11090499,113365,0,1749212731,13900.207560179995,80.98949844000163,53036.158361040005 2025-06-06,12:25:33.000,157,11090580,113285,0,1749212732,13900.2210328,80.98949844000163,53036.172335279996 2025-06-06,12:25:34.000,157,11090533,113565,0,1749212733,13900.28165959,80.98949844000163,53036.18630952 2025-06-06,12:25:35.000,157,11090513,113605,0,1749212734,13900.24124173,80.9119580100014,53036.15137392001 2025-06-06,12:25:36.000,157,11090513,113365,0,1749212735,13900.27492327999,80.94015452999884,53036.207270880004 2025-06-06,12:25:37.000,157,11090569,113365,0,1749212736,13900.26145066,80.96130192000419,53036.172335279996 2025-06-06,12:25:38.000,157,11090522,113405,0,1749212737,13900.28165959,80.95425279000483,53036.16534816 2025-06-06,12:25:39.000,157,11090536,113325,0,1749212738,13900.268186969995,80.98244931000227,53036.08848984 2025-06-06,12:25:40.000,157,11090533,113445,0,1749212739,13900.24124173,80.96835105000355,53036.1443868 2025-06-06,12:25:41.000,157,11090607,113405,0,1749212740,13900.288395899996,81.01769495999906,53036.18630952 2025-06-06,12:25:42.000,157,11090577,113325,0,1749212741,13900.247978039995,81.03179321999778,53036.09547696 2025-06-06,12:25:43.000,157,11090540,113565,0,1749212742,13900.19408755999,81.02474408999842,53036.15137392001 2025-06-06,12:25:44.000,157,11090497,113365,0,1749212743,13900.187351249995,81.06703887000185,53036.158361040005 2025-06-06,12:25:45.000,157,11090524,113485,0,1749212744,13900.18061494,81.13753017000272,53036.12342544 2025-06-06,12:25:46.000,157,11090573,113405,0,1749212745,13900.11998815,81.17277581999952,53036.158361040005 2025-06-06,12:25:47.000,157,11090503,113245,0,1749212746,13900.05936136,81.2221197300023,53036.172335279996 2025-06-06,12:25:48.000,157,11090548,113405,0,1749212747,13900.045888739995,81.24326712000038,53036.12342544 2025-06-06,12:25:49.000,157,11090517,113245,0,1749212748,13899.97178932999,81.28556190000381,53036.10246408001 2025-06-06,12:25:50.000,157,11090485,113565,0,1749212749,13899.958316709999,81.36310233000404,53036.13041256001 2025-06-06,12:25:51.000,157,11090551,113525,0,1749212750,13899.91116253999,81.42654449999827,53036.10246408001 2025-06-06,12:25:52.000,157,11090589,113405,0,1749212751,13899.870744679989,81.48998666999978,53036.060541360006 2025-06-06,12:25:53.000,157,11090512,113605,0,1749212752,13899.837063129999,81.60982188000344,53036.01163152001 2025-06-06,12:25:54.000,157,11090534,113405,0,1749212753,13899.843799439994,81.65916578999895,53036.10246408001 2025-06-06,12:25:55.000,157,11090504,113085,0,1749212754,13899.850535749989,81.70146057000238,53036.060541360006 2025-06-06,12:25:56.000,157,11090532,113405,0,1749212755,13899.783172649994,81.7508044799979,53036.04656712 2025-06-06,12:25:57.000,157,11090554,113765,0,1749212756,13899.796645269998,81.8635905600022,53036.060541360006 2025-06-06,12:25:58.000,157,11090504,113485,0,1749212757,13899.789908959989,81.9270327300037,53036.05355424001 2025-06-06,12:25:59.000,157,11090523,113325,0,1749212758,13899.736018479998,82.01162229000329,53036.04656712 2025-06-06,12:26:00.000,157,11090486,113405,0,1749212759,13899.749491099989,82.10326098000223,53036.08848984 2025-06-06,12:26:01.000,157,11090560,113485,0,1749212760,13899.715809549998,82.18080141000246,53036.03259288001 2025-06-06,12:26:02.000,157,11090521,113365,0,1749212761,13899.668655379988,82.23719445000461,53035.96272168001 2025-06-06,12:26:03.000,157,11090541,113525,0,1749212762,13899.695600619998,82.27948923000076,53036.004644399996 2025-06-06,12:26:04.000,157,11090591,113605,0,1749212763,13899.736018479998,82.37112791999971,53036.06752848 2025-06-06,12:26:05.000,157,11090530,113245,0,1749212764,13899.756227409998,82.39227530999779,53036.01861864 2025-06-06,12:26:06.000,157,11090530,113605,0,1749212765,13899.796645269998,82.46981573999801,53036.04656712 2025-06-06,12:26:07.000,157,11090585,113485,0,1749212766,13899.776436339998,82.54030703999888,53036.01163152001 2025-06-06,12:26:08.000,157,11090472,113405,0,1749212767,13899.830326819989,82.58965095000167,53036.01861864 2025-06-06,12:26:09.000,157,11090508,113645,0,1749212768,13899.803381579994,82.63899486000446,53036.02560576 2025-06-06,12:26:10.000,157,11090476,113725,0,1749212769,13899.810117889989,82.68833876999997,53036.03259288001 2025-06-06,12:26:11.000,157,11090595,113765,0,1749212770,13899.843799439994,82.77997745999892,53036.08150272001 2025-06-06,12:26:12.000,157,11090522,113565,0,1749212771,13899.890953609989,82.82932137000171,53036.03259288001 2025-06-06,12:26:13.000,157,11090549,113325,0,1749212772,13899.857272059999,82.93505831999937,53036.09547696 2025-06-06,12:26:14.000,157,11090494,113525,0,1749212773,13899.91116253999,82.95620571000472,53036.05355424001 2025-06-06,12:26:15.000,157,11090553,113525,0,1749212774,13899.917898849999,83.0125987499996,53036.11643832 2025-06-06,12:26:16.000,157,11090556,113605,0,1749212775,13899.97178932999,83.05489353000303,53036.08150272001 2025-06-06,12:26:17.000,157,11090528,113445,0,1749212776,13900.0189435,83.09013917999982,53036.08150272001 2025-06-06,12:26:18.000,157,11090542,113605,0,1749212777,13900.03915243,83.13243396000325,53036.10246408001 2025-06-06,12:26:19.000,157,11090549,113525,0,1749212778,13899.99199825999,83.2240726500022,53036.158361040005 2025-06-06,12:26:20.000,157,11090486,113565,0,1749212779,13900.03241611999,83.23817091000092,53036.172335279996 2025-06-06,12:26:21.000,157,11090515,113605,0,1749212780,13900.09977922,83.26636742999835,53036.09547696 2025-06-06,12:26:22.000,157,11090491,113405,0,1749212781,13900.13346076999,83.29456395000307,53036.172335279996 2025-06-06,12:26:23.000,157,11090499,113605,0,1749212782,13900.15366969999,83.29456395000307,53036.158361040005 2025-06-06,12:26:24.000,157,11090598,113405,0,1749212783,13900.227769109995,83.36505525000393,53036.20028376001 2025-06-06,12:26:25.000,157,11090518,113285,0,1749212784,13900.2210328,83.40735003000009,53036.19329664 2025-06-06,12:26:26.000,157,11090543,113605,0,1749212785,13900.31534113999,83.39325177000137,53036.19329664 2025-06-06,12:26:27.000,157,11090534,113485,0,1749212786,13900.328813759996,83.39325177000137,53036.19329664 2025-06-06,12:26:28.000,157,11090501,113365,0,1749212787,13900.389440549996,83.42849741999817,53036.228232240006 2025-06-06,12:26:29.000,157,11090536,113605,0,1749212788,13900.477012579991,83.4707922000016,53036.277142080005 2025-06-06,12:26:30.000,157,11090456,113605,0,1749212789,13900.503957820001,83.49193958999967,53036.214258 2025-06-06,12:26:31.000,157,11090534,113405,0,1749212790,13900.551111989997,83.49193958999967,53036.33303904 2025-06-06,12:26:32.000,157,11090523,113525,0,1749212791,13900.598266159992,83.50603784999839,53036.33303904 2025-06-06,12:26:33.000,157,11090567,113565,0,1749212792,13900.706047120002,83.52718524000375,53036.29810344001 2025-06-06,12:26:34.000,157,11090543,113405,0,1749212793,13900.780146529993,83.51308697999775,53036.34701328001 2025-06-06,12:26:35.000,157,11090475,113525,0,1749212794,13900.820564389993,83.48489046000032,53036.36797464001 2025-06-06,12:26:36.000,157,11090546,113325,0,1749212795,13900.921609039993,83.50603784999839,53036.38194888 2025-06-06,12:26:37.000,157,11090592,113365,0,1749212796,13900.935081659998,83.46374307000224,53036.31207768 2025-06-06,12:26:38.000,157,11090547,113605,0,1749212797,13901.063071549994,83.44964481000352,53036.4238716 2025-06-06,12:26:39.000,157,11090525,113245,0,1749212798,13901.056335239999,83.4214482899988,53036.43085872 2025-06-06,12:26:40.000,157,11090529,113605,0,1749212799,13901.137170959999,83.39325177000137,53036.45182008 2025-06-06,12:26:41.000,157,11090505,113365,0,1749212800,13901.19779775,83.41439915999945,53036.53566552001 2025-06-06,12:26:42.000,157,11090475,113525,0,1749212801,13901.25842454,83.42849741999817,53036.542652640004 2025-06-06,12:26:43.000,157,11090556,113645,0,1749212802,13901.27189715999,83.44964481000352,53036.57758824 2025-06-06,12:26:44.000,157,11090486,113365,0,1749212803,13901.29210608999,83.41439915999945,53036.563614000006 2025-06-06,12:26:45.000,157,11090495,113485,0,1749212804,13901.33252394999,83.37915351000265,53036.612523840005 2025-06-06,12:26:46.000,157,11090535,113565,0,1749212805,13901.29210608999,83.38620264000201,53036.59156248 2025-06-06,12:26:47.000,157,11090565,113565,0,1749212806,13901.285369779995,83.38620264000201,53036.64047232 2025-06-06,12:26:48.000,157,11090539,113405,0,1749212807,13901.31905133,83.40030090000073,53036.68239504001 2025-06-06,12:26:49.000,157,11090591,113485,0,1749212808,13901.27863347,83.38620264000201,53036.74527912 2025-06-06,12:26:50.000,157,11090544,113485,0,1749212809,13901.27863347,83.40735003000009,53036.710343520004 2025-06-06,12:26:51.000,157,11090484,113325,0,1749212810,13901.25168822999,83.4214482899988,53036.77322760001 2025-06-06,12:26:52.000,157,11090529,113485,0,1749212811,13901.25842454,83.39325177000137,53036.74527912 2025-06-06,12:26:53.000,157,11090557,113405,0,1749212812,13901.244951919994,83.40030090000073,53036.78720184 2025-06-06,12:26:54.000,157,11090563,113245,0,1749212813,13901.164116199994,83.44964481000352,53036.83611168 2025-06-06,12:26:55.000,157,11090602,113365,0,1749212814,13901.21127036999,83.45669394000288,53036.83611168 2025-06-06,12:26:56.000,157,11090596,113165,0,1749212815,13901.184325129994,83.44964481000352,53036.8430988 2025-06-06,12:26:57.000,157,11090563,113405,0,1749212816,13901.19106143999,83.48489046000032,53036.85008592001 2025-06-06,12:26:58.000,157,11090512,113405,0,1749212817,13901.184325129994,83.49193958999967,53036.85707304 2025-06-06,12:26:59.000,157,11090515,113325,0,1749212818,13901.19779775,83.48489046000032,53036.85707304 2025-06-06,12:27:00.000,157,11090575,113525,0,1749212819,13901.21800668,83.4707922000016,53036.85707304 2025-06-06,12:27:01.000,157,11090595,113485,0,1749212820,13901.23147929999,83.48489046000032,53036.95489272 2025-06-06,12:27:02.000,157,11090511,113525,0,1749212821,13901.2988424,83.48489046000032,53036.947905600005 2025-06-06,12:27:03.000,157,11090588,113605,0,1749212822,13901.31231501999,83.49193958999967,53036.91995712001 2025-06-06,12:27:04.000,157,11090608,113285,0,1749212823,13901.345996569995,83.49193958999967,53036.93393136 2025-06-06,12:27:05.000,157,11090581,113325,0,1749212824,13901.406623359995,83.49898871999903,53036.97585408 2025-06-06,12:27:06.000,157,11090546,113525,0,1749212825,13901.447041219995,83.47784133000096,53036.98982832001 2025-06-06,12:27:07.000,157,11090511,113765,0,1749212826,13901.5009317,83.49193958999967,53036.96886696001 2025-06-06,12:27:08.000,157,11090548,113365,0,1749212827,13901.575031109991,83.52013611000439,53037.0527124 2025-06-06,12:27:09.000,157,11090545,113245,0,1749212828,13901.60197635,83.51308697999775,53037.03873816001 2025-06-06,12:27:10.000,157,11090545,113485,0,1749212829,13901.655866829991,83.5342343700031,53037.03873816001 2025-06-06,12:27:11.000,157,11090559,113325,0,1749212830,13901.729966239996,83.55538176000118,53037.03175104 2025-06-06,12:27:12.000,157,11090532,113525,0,1749212831,13901.743438860001,83.57652914999926,53037.066686640006 2025-06-06,12:27:13.000,157,11090519,113525,0,1749212832,13901.709757309996,83.54833263000182,53037.094635120004 2025-06-06,12:27:14.000,157,11090506,113565,0,1749212833,13901.777120409992,83.58357827999862,53037.15053208 2025-06-06,12:27:15.000,157,11090545,113525,0,1749212834,13901.831010889997,83.57652914999926,53037.15751920001 2025-06-06,12:27:16.000,157,11090579,113405,0,1749212835,13901.871428749997,83.62587306000205,53037.17848056 2025-06-06,12:27:17.000,157,11090543,113325,0,1749212836,13901.918582919992,83.60472567000397,53037.14354496 2025-06-06,12:27:18.000,157,11090528,113525,0,1749212837,13901.925319230002,83.63292219000141,53037.15053208 2025-06-06,12:27:19.000,157,11090536,113605,0,1749212838,13901.985946020002,83.69636436000292,53037.20642904001 2025-06-06,12:27:20.000,157,11090591,113605,0,1749212839,13902.019627569993,83.72456088000035,53037.17848056 2025-06-06,12:27:21.000,157,11090557,113165,0,1749212840,13902.053309119998,83.73865913999907,53037.1924548 2025-06-06,12:27:22.000,157,11090505,113645,0,1749212841,13902.113935909998,83.79505218000122,53037.22739040001 2025-06-06,12:27:23.000,157,11090610,113645,0,1749212842,13902.167826389988,83.7809539200025,53037.283287360005 2025-06-06,12:27:24.000,157,11090546,113565,0,1749212843,13902.174562699998,83.78800305000186,53037.2972616 2025-06-06,12:27:25.000,157,11090577,113645,0,1749212844,13902.201507939993,83.7809539200025,53037.332197200005 2025-06-06,12:27:26.000,157,11090580,113685,0,1749212845,13902.194771629998,83.82324869999866,53037.332197200005 2025-06-06,12:27:27.000,157,11090558,113325,0,1749212846,13902.255398419999,83.83734696000465,53037.34617144 2025-06-06,12:27:28.000,157,11090502,113765,0,1749212847,13902.302552589994,83.7809539200025,53037.37411992001 2025-06-06,12:27:29.000,157,11090534,113525,0,1749212848,13902.356443069999,83.75980653000443,53037.430016880004 2025-06-06,12:27:30.000,157,11090483,113605,0,1749212849,13902.41706986,83.74570826999843,53037.450978240005 2025-06-06,12:27:31.000,157,11090500,113645,0,1749212850,13902.47769665,83.75275739999779,53037.40905552 2025-06-06,12:27:32.000,157,11090490,113405,0,1749212851,13902.49790558,83.76685566000378,53037.47193960001 2025-06-06,12:27:33.000,157,11090530,113525,0,1749212852,13902.51811451,83.74570826999843,53037.53482368 2025-06-06,12:27:34.000,157,11090549,113485,0,1749212853,13902.565268679995,83.76685566000378,53037.52084944001 2025-06-06,12:27:35.000,157,11090460,113605,0,1749212854,13902.585477609995,83.7809539200025,53037.53482368 2025-06-06,12:27:36.000,157,11090551,113485,0,1749212855,13902.625895469995,83.7809539200025,53037.56277216001 2025-06-06,12:27:37.000,157,11090524,113445,0,1749212856,13902.666313329995,83.7809539200025,53037.6466176 2025-06-06,12:27:38.000,157,11090574,113405,0,1749212857,13902.69999488,83.78800305000186,53037.63264336 2025-06-06,12:27:39.000,157,11090565,113525,0,1749212858,13902.67978595,83.80915043999994,53037.63264336 2025-06-06,12:27:40.000,157,11090492,113765,0,1749212859,13902.686522259995,83.79505218000122,53037.67456608 2025-06-06,12:27:41.000,157,11090537,113765,0,1749212860,13902.71346749999,83.78800305000186,53037.6815532 2025-06-06,12:27:42.000,157,11090537,113445,0,1749212861,13902.72020381,83.8161995699993,53037.667578960005 2025-06-06,12:27:43.000,157,11090513,113525,0,1749212862,13902.69999488,83.89373999999953,53037.737450160006 2025-06-06,12:27:44.000,157,11090580,113485,0,1749212863,13902.69325856999,83.89373999999953,53037.81430848 2025-06-06,12:27:45.000,157,11090520,113645,0,1749212864,13902.67304963999,83.92193652000424,53037.8212956 2025-06-06,12:27:46.000,157,11090524,113405,0,1749212865,13902.63263177999,83.94308391000231,53037.835269840005 2025-06-06,12:27:47.000,157,11090547,113485,0,1749212866,13902.63936809,83.95013304000167,53037.84225696 2025-06-06,12:27:48.000,157,11090522,113405,0,1749212867,13902.61915916,83.97832955999911,53037.84924408 2025-06-06,12:27:49.000,157,11090571,113485,0,1749212868,13902.59895023,83.99242781999783,53037.85623120001 2025-06-06,12:27:50.000,157,11090538,113325,0,1749212869,13902.55179605999,83.99947695000446,53037.884179680004 2025-06-06,12:27:51.000,157,11090513,113565,0,1749212870,13902.545059749995,83.97832955999911,53037.85623120001 2025-06-06,12:27:52.000,157,11090522,113485,0,1749212871,13902.53158712999,83.97128042999975,53037.8911668 2025-06-06,12:27:53.000,157,11090570,113405,0,1749212872,13902.55853237,83.95718217000103,53037.94007664 2025-06-06,12:27:54.000,157,11090543,113525,0,1749212873,13902.55179605999,83.91488739000488,53037.933089520004 2025-06-06,12:27:55.000,157,11090563,113325,0,1749212874,13902.585477609995,83.92193652000424,53037.97501224001 2025-06-06,12:27:56.000,157,11090546,113405,0,1749212875,13902.625895469995,83.94308391000231,53037.97501224001 2025-06-06,12:27:57.000,157,11090585,113445,0,1749212876,13902.63936809,83.97128042999975,53037.96802512 2025-06-06,12:27:58.000,157,11090468,113165,0,1749212877,13902.625895469995,83.94308391000231,53037.961038 2025-06-06,12:27:59.000,157,11090518,113445,0,1749212878,13902.63263177999,83.90783825999824,53038.02392208001 2025-06-06,12:28:00.000,157,11090532,113565,0,1749212879,13902.666313329995,83.91488739000488,53038.051870560004 2025-06-06,12:28:01.000,157,11090519,113485,0,1749212880,13902.706731189995,83.90078912999888,53038.04488344001 2025-06-06,12:28:02.000,157,11090565,113525,0,1749212881,13902.69999488,83.90078912999888,53038.09379328001 2025-06-06,12:28:03.000,157,11090546,113525,0,1749212882,13902.72020381,83.93603478000296,53038.11475464001 2025-06-06,12:28:04.000,157,11090571,113605,0,1749212883,13902.666313329995,83.93603478000296,53038.08680616 2025-06-06,12:28:06.000,157,11090495,113485,0,1749212885,13902.65957702,83.94308391000231,53038.12872888 2025-06-06,12:28:07.000,157,11090571,113405,0,1749212886,13902.63263177999,83.95013304000167,53038.14969024 2025-06-06,12:28:08.000,157,11090540,113365,0,1749212887,13902.61915916,83.97832955999911,53038.14969024 2025-06-06,12:28:09.000,157,11090547,113485,0,1749212888,13902.565268679995,83.99242781999783,53038.170651600005 2025-06-06,12:28:10.000,157,11090543,113405,0,1749212889,13902.524850819995,84.04882085999998,53038.19161296001 2025-06-06,12:28:11.000,157,11090529,113405,0,1749212890,13902.53832344,84.04882085999998,53038.219561440004 2025-06-06,12:28:12.000,157,11090506,113565,0,1749212891,13902.504641889995,84.0629191199987,53038.23353568001 2025-06-06,12:28:13.000,157,11090521,113485,0,1749212892,13902.464224029995,84.1263612900002,53038.24750992 2025-06-06,12:28:14.000,157,11090530,113245,0,1749212893,13902.43054247999,84.175705200003,53038.25449704 2025-06-06,12:28:15.000,157,11090556,113565,0,1749212894,13902.45075140999,84.18275433000235,53038.2754584 2025-06-06,12:28:16.000,157,11090516,113485,0,1749212895,13902.34970675999,84.175705200003,53038.2754584 2025-06-06,12:28:17.000,157,11090510,113685,0,1749212896,13902.316025209999,84.16865607000364,53038.31738112 2025-06-06,12:28:18.000,157,11090587,113325,0,1749212897,13902.322761519994,84.24619650000386,53038.268471280004 2025-06-06,12:28:19.000,157,11090572,113485,0,1749212898,13902.342970449994,84.26734389000194,53038.35930384001 2025-06-06,12:28:20.000,157,11090520,113445,0,1749212899,13902.322761519994,84.26734389000194,53038.3453296 2025-06-06,12:28:21.000,157,11090503,113285,0,1749212900,13902.342970449994,84.28144215000066,53038.338342480005 2025-06-06,12:28:22.000,157,11090556,113765,0,1749212901,13902.32949782999,84.28144215000066,53038.338342480005 2025-06-06,12:28:23.000,157,11090560,113485,0,1749212902,13902.34970675999,84.26029476000258,53038.35930384001 2025-06-06,12:28:24.000,157,11090533,113445,0,1749212903,13902.36991568999,84.28849128000002,53038.387252320004 2025-06-06,12:28:25.000,157,11090547,113525,0,1749212904,13902.376651999999,84.28849128000002,53038.436162160004 2025-06-06,12:28:26.000,157,11090540,113805,0,1749212905,13902.403597239994,84.28144215000066,53038.4152008 2025-06-06,12:28:27.000,157,11090580,113525,0,1749212906,13902.444015099994,84.2391473700045,53038.42218792 2025-06-06,12:28:28.000,157,11090529,113365,0,1749212907,13902.504641889995,84.23209823999787,53038.40122656001 2025-06-06,12:28:29.000,157,11090513,113525,0,1749212908,13902.585477609995,84.20390172000043,53038.42218792 2025-06-06,12:28:30.000,157,11090505,113605,0,1749212909,13902.65284070999,84.2391473700045,53038.45013640001 2025-06-06,12:28:31.000,157,11090475,113445,0,1749212910,13902.69999488,84.21799997999915,53038.44314928 2025-06-06,12:28:32.000,157,11090535,113365,0,1749212911,13902.747149049996,84.2391473700045,53038.485072 2025-06-06,12:28:33.000,157,11090572,113445,0,1749212912,13902.807775839996,84.2391473700045,53038.485072 2025-06-06,12:28:34.000,157,11090599,113365,0,1749212913,13902.861666320001,84.25324563000322,53038.47808488001 2025-06-06,12:28:35.000,157,11090515,113485,0,1749212914,13902.929029419996,84.28144215000066,53038.58289168 2025-06-06,12:28:36.000,157,11090545,113325,0,1749212915,13902.989656209997,84.3096386699981,53038.56193032 2025-06-06,12:28:37.000,157,11090587,113445,0,1749212916,13903.036810379992,84.34488432000217,53038.54795608001 2025-06-06,12:28:38.000,157,11090555,113565,0,1749212917,13903.097437169992,84.35193345000152,53038.52699472001 2025-06-06,12:28:39.000,157,11090498,113765,0,1749212918,13903.151327649997,84.38012996999896,53038.58289168 2025-06-06,12:28:40.000,157,11090492,113605,0,1749212919,13903.218690749993,84.42242475000239,53038.624814400006 2025-06-06,12:28:41.000,157,11090524,113205,0,1749212920,13903.286053849988,84.38012996999896,53038.68071136 2025-06-06,12:28:42.000,157,11090519,113245,0,1749212921,13903.299526469993,84.45062126999983,53038.63180152 2025-06-06,12:28:43.000,157,11090575,113485,0,1749212922,13903.353416949998,84.49996518000262,53038.61084016 2025-06-06,12:28:44.000,157,11090585,113405,0,1749212923,13903.360153259993,84.51406344000134,53038.68769848 2025-06-06,12:28:45.000,157,11090497,113405,0,1749212924,13903.400571119993,84.49996518000262,53038.722634080004 2025-06-06,12:28:46.000,157,11090578,113485,0,1749212925,13903.461197909994,84.5211125700007,53038.75058256 2025-06-06,12:28:47.000,157,11090497,113685,0,1749212926,13903.447725289989,84.5211125700007,53038.77853104 2025-06-06,12:28:48.000,157,11090537,113485,0,1749212927,13903.501615769994,84.4858669200039,53038.7994924 2025-06-06,12:28:49.000,157,11090552,113565,0,1749212928,13903.595924109999,84.49291605000326,53038.841415120005 2025-06-06,12:28:50.000,157,11090557,113485,0,1749212929,13903.60939672999,84.49291605000326,53038.81346664001 2025-06-06,12:28:51.000,157,11090540,113485,0,1749212930,13903.67002351999,84.46471952999855,53038.85538936 2025-06-06,12:28:52.000,157,11090553,113125,0,1749212931,13903.764331859995,84.42242475000239,53038.82744088 2025-06-06,12:28:53.000,157,11090593,113525,0,1749212932,13903.804749719995,84.38717909999832,53038.86237648001 2025-06-06,12:28:54.000,157,11090516,113405,0,1749212933,13903.81822234,84.32373693000409,53038.8693636 2025-06-06,12:28:55.000,157,11090493,113845,0,1749212934,13903.87211281999,84.28849128000002,53038.92526056 2025-06-06,12:28:56.000,157,11090550,113445,0,1749212935,13903.926003299996,84.21799997999915,53038.91827344 2025-06-06,12:28:57.000,157,11090557,113125,0,1749212936,13903.95968485,84.14750867999828,53038.960196160006 2025-06-06,12:28:58.000,157,11090561,113325,0,1749212937,13904.006839019996,84.11931216000085,53038.98814464 2025-06-06,12:28:59.000,157,11090528,113445,0,1749212938,13904.033784259991,84.01357521000318,53039.01609312 2025-06-06,12:29:00.000,157,11090555,113405,0,1749212939,13904.0607295,83.99242781999783,53038.99513176 2025-06-06,12:29:01.000,157,11090527,113765,0,1749212940,13904.087674739996,83.95013304000167,53038.95320904001 2025-06-06,12:29:02.000,157,11090504,113445,0,1749212941,13904.0607295,83.90783825999824,53039.03705448 2025-06-06,12:29:03.000,157,11090544,113365,0,1749212942,13904.074202119991,83.83029782999802,53039.07199008001 2025-06-06,12:29:04.000,157,11090568,113365,0,1749212943,13904.067465809996,83.79505218000122,53039.09295144 2025-06-06,12:29:05.000,157,11090490,113285,0,1749212944,13904.013575329991,83.75275739999779,53039.12089992001 2025-06-06,12:29:06.000,157,11090506,113445,0,1749212945,13903.95294853999,83.73865913999907,53039.14186128 2025-06-06,12:29:07.000,157,11090572,113405,0,1749212946,13903.97315746999,83.68931523000356,53039.15583552 2025-06-06,12:29:08.000,157,11090598,113365,0,1749212947,13903.905794369995,83.62587306000205,53039.176796880005 2025-06-06,12:29:09.000,157,11090472,113485,0,1749212948,13903.87884913,83.5694800199999,53039.1139128 2025-06-06,12:29:10.000,157,11090508,113405,0,1749212949,13903.77780448,83.55538176000118,53039.15583552 2025-06-06,12:29:11.000,157,11090533,113325,0,1749212950,13903.75085923999,83.49898871999903,53039.23968096001 2025-06-06,12:29:12.000,157,11090574,113365,0,1749212951,13903.67675983,83.47784133000096,53039.16980976001 2025-06-06,12:29:13.000,157,11090553,113565,0,1749212952,13903.582451489994,83.46374307000224,53039.176796880005 2025-06-06,12:29:14.000,157,11090494,113405,0,1749212953,13903.515088389999,83.46374307000224,53039.16282264 2025-06-06,12:29:15.000,157,11090509,113405,0,1749212954,13903.481406839994,83.50603784999839,53039.21871960001 2025-06-06,12:29:16.000,157,11090542,113565,0,1749212955,13903.447725289989,83.46374307000224,53039.19077112 2025-06-06,12:29:17.000,157,11090473,113605,0,1749212956,13903.360153259993,83.46374307000224,53039.20474536 2025-06-06,12:29:18.000,157,11090536,113445,0,1749212957,13903.286053849988,83.49193958999967,53039.246668080006 2025-06-06,12:29:19.000,157,11090565,113445,0,1749212958,13903.232163369998,83.51308697999775,53039.19077112 2025-06-06,12:29:20.000,157,11090601,113485,0,1749212959,13903.232163369998,83.47784133000096,53039.15583552 2025-06-06,12:29:21.000,157,11090503,113405,0,1749212960,13903.198481819993,83.51308697999775,53039.20474536 2025-06-06,12:29:22.000,157,11090573,113485,0,1749212961,13903.164800270002,83.49193958999967,53039.20474536 2025-06-06,12:29:23.000,157,11090528,113365,0,1749212962,13903.185009200002,83.56243089000054,53039.19775824001 2025-06-06,12:29:24.000,157,11090512,113325,0,1749212963,13903.178272889993,83.56243089000054,53039.176796880005 2025-06-06,12:29:25.000,157,11090552,113445,0,1749212964,13903.151327649997,83.54833263000182,53039.16980976001 2025-06-06,12:29:26.000,157,11090515,113405,0,1749212965,13903.151327649997,83.54833263000182,53039.21173248 2025-06-06,12:29:27.000,157,11090531,113365,0,1749212966,13903.171536579997,83.56243089000054,53039.20474536 2025-06-06,12:29:28.000,157,11090558,113565,0,1749212967,13903.205218130002,83.52013611000439,53039.16282264 2025-06-06,12:29:29.000,157,11090528,113525,0,1749212968,13903.225427060002,83.45669394000288,53039.13487416 2025-06-06,12:29:30.000,157,11090528,113685,0,1749212969,13903.252372299998,83.42849741999817,53039.14884840001 2025-06-06,12:29:31.000,157,11090514,113685,0,1749212970,13903.292790159998,83.41439915999945,53039.183784 2025-06-06,12:29:32.000,157,11090490,113765,0,1749212971,13903.319735399993,83.4214482899988,53039.19077112 2025-06-06,12:29:33.000,157,11090550,113405,0,1749212972,13903.312999089998,83.35095698999794,53039.127887040006 2025-06-06,12:29:34.000,157,11090549,113765,0,1749212973,13903.353416949998,83.35095698999794,53039.14186128 2025-06-06,12:29:35.000,157,11090522,113405,0,1749212974,13903.393834809998,83.28046569000435,53039.14884840001 2025-06-06,12:29:36.000,157,11090494,113285,0,1749212975,13903.474670529999,83.27341655999771,53039.19775824001 2025-06-06,12:29:37.000,157,11090538,113645,0,1749212976,13903.494879459999,83.20997439000348,53039.183784 2025-06-06,12:29:38.000,157,11090566,113525,0,1749212977,13903.528561009989,83.21702352000284,53039.19775824001 2025-06-06,12:29:39.000,157,11090553,113405,0,1749212978,13903.562242559994,83.21702352000284,53039.16980976001 2025-06-06,12:29:40.000,157,11090510,113485,0,1749212979,13903.575715179999,83.15358135000133,53039.21173248 2025-06-06,12:29:41.000,157,11090450,113565,0,1749212980,13903.60939672999,83.13948309000261,53039.16282264 2025-06-06,12:29:42.000,157,11090543,113645,0,1749212981,13903.62960565999,83.11833570000454,53039.176796880005 2025-06-06,12:29:43.000,157,11090520,113445,0,1749212982,13903.582451489994,83.14653222000197,53039.19775824001 2025-06-06,12:29:44.000,157,11090553,113525,0,1749212983,13903.63634197,83.18882699999813,53039.183784 2025-06-06,12:29:45.000,157,11090489,113525,0,1749212984,13903.6565509,83.17472873999941,53039.19775824001 2025-06-06,12:29:46.000,157,11090480,113565,0,1749212985,13903.663287209994,83.19587613000476,53039.19775824001 2025-06-06,12:29:47.000,157,11090543,113405,0,1749212986,13903.67675983,83.259318299999,53039.246668080006 2025-06-06,12:29:48.000,157,11090589,113725,0,1749212987,13903.683496139995,83.27341655999771,53039.225706720004 2025-06-06,12:29:49.000,157,11090559,113565,0,1749212988,13903.71717769,83.31571134000114,53039.246668080006 2025-06-06,12:29:50.000,157,11090562,113565,0,1749212989,13903.71717769,83.38620264000201,53039.274616560004 2025-06-06,12:29:51.000,157,11090515,113445,0,1749212990,13903.71717769,83.46374307000224,53039.31653928001 2025-06-06,12:29:52.000,157,11090536,113605,0,1749212991,13903.683496139995,83.47784133000096,53039.30955216 2025-06-06,12:29:53.000,157,11090536,113725,0,1749212992,13903.64981458999,83.60472567000397,53039.28859080001 2025-06-06,12:29:54.000,157,11090572,113605,0,1749212993,13903.64981458999,83.66111870999885,53039.28859080001 2025-06-06,12:29:55.000,157,11090540,113845,0,1749212994,13903.63634197,83.69636436000292,53039.33750064001 2025-06-06,12:29:56.000,157,11090544,113485,0,1749212995,13903.60939672999,83.74570826999843,53039.30955216 2025-06-06,12:29:57.000,157,11090491,113525,0,1749212996,13903.622869349994,83.83734696000465,53039.28859080001 2025-06-06,12:29:58.000,157,11090542,113285,0,1749212997,13903.58918779999,83.85849435000273,53039.30955216 2025-06-06,12:29:59.000,157,11090522,113405,0,1749212998,13903.56897886999,83.91488739000488,53039.36544912001 2025-06-06,12:30:00.000,157,11090523,113645,0,1749212999,13903.535297319999,83.94308391000231,53039.33750064001 2025-06-06,12:30:01.000,157,11090509,113525,0,1749213000,13903.54876993999,83.95718217000103,53039.358462 2025-06-06,12:30:02.000,157,11090511,113405,0,1749213001,13903.535297319999,83.97832955999911,53039.344487760005 2025-06-06,12:30:03.000,157,11090520,113325,0,1749213002,13903.521824699994,84.02062434000254,53039.37243624 2025-06-06,12:30:04.000,157,11090561,113605,0,1749213003,13903.56897886999,84.0276734700019,53039.40737184001 2025-06-06,12:30:05.000,157,11090516,113245,0,1749213004,13903.54876993999,84.03472260000126,53039.36544912001 2025-06-06,12:30:06.000,157,11090549,113405,0,1749213005,13903.562242559994,84.07701738000469,53039.442307440004 2025-06-06,12:30:07.000,157,11090469,113445,0,1749213006,13903.562242559994,84.03472260000126,53039.43532032001 2025-06-06,12:30:08.000,157,11090505,113085,0,1749213007,13903.61613304,84.0276734700019,53039.358462 2025-06-06,12:30:09.000,157,11090492,113565,0,1749213008,13903.58918779999,84.0629191199987,53039.37243624 2025-06-06,12:30:10.000,157,11090516,113485,0,1749213009,13903.61613304,84.04177173000062,53039.442307440004 2025-06-06,12:30:11.000,157,11090477,113245,0,1749213010,13903.6565509,84.02062434000254,53039.40038472 2025-06-06,12:30:12.000,157,11090523,113685,0,1749213011,13903.67675983,83.97832955999911,53039.42134608 2025-06-06,12:30:13.000,157,11090502,113485,0,1749213012,13903.6565509,83.98537868999847,53039.40038472 2025-06-06,12:30:14.000,157,11090496,113445,0,1749213013,13903.643078279994,83.99242781999783,53039.442307440004 2025-06-06,12:30:15.000,157,11090498,113685,0,1749213014,13903.643078279994,83.96423130000039,53039.45628168001 2025-06-06,12:30:16.000,157,11090515,113485,0,1749213015,13903.643078279994,83.93603478000296,53039.47025592 2025-06-06,12:30:17.000,157,11090513,113605,0,1749213016,13903.643078279994,83.90783825999824,53039.47724304 2025-06-06,12:30:18.000,157,11090502,113645,0,1749213017,13903.622869349994,83.85144522000337,53039.4283332 2025-06-06,12:30:19.000,157,11090524,113445,0,1749213018,13903.60939672999,83.82324869999866,53039.44929456 2025-06-06,12:30:20.000,157,11090566,113525,0,1749213019,13903.61613304,83.75980653000443,53039.44929456 2025-06-06,12:30:21.000,157,11090539,113525,0,1749213020,13903.64981458999,83.72456088000035,53039.45628168001 2025-06-06,12:30:22.000,157,11090522,113485,0,1749213021,13903.602660419994,83.63997132000077,53039.47025592 2025-06-06,12:30:23.000,157,11090527,113405,0,1749213022,13903.60939672999,83.61882393000269,53039.42134608 2025-06-06,12:30:24.000,157,11090493,113325,0,1749213023,13903.62960565999,83.59767654000461,53039.442307440004 2025-06-06,12:30:25.000,157,11090519,113685,0,1749213024,13903.582451489994,83.49898871999903,53039.43532032001 2025-06-06,12:30:26.000,157,11090519,113485,0,1749213025,13903.575715179999,83.4214482899988,53039.44929456 2025-06-06,12:30:27.000,157,11090532,113245,0,1749213026,13903.575715179999,83.36505525000393,53039.40038472 2025-06-06,12:30:28.000,157,11090498,113445,0,1749213027,13903.575715179999,83.28751482000371,53039.37942336 2025-06-06,12:30:29.000,157,11090503,113645,0,1749213028,13903.60939672999,83.21702352000284,53039.40737184001 2025-06-06,12:30:30.000,157,11090501,113605,0,1749213029,13903.663287209994,83.17472873999941,53039.40737184001 2025-06-06,12:30:31.000,157,11090548,113525,0,1749213030,13903.67002351999,83.15358135000133,53039.43532032001 2025-06-06,12:30:32.000,157,11090535,113605,0,1749213031,13903.58918779999,83.1112865699979,53039.37243624 2025-06-06,12:30:33.000,157,11090545,113525,0,1749213032,13903.61613304,83.09718830999918,53039.358462 2025-06-06,12:30:34.000,157,11090517,113245,0,1749213033,13903.56897886999,83.0760409200011,53039.31653928001 2025-06-06,12:30:35.000,157,11090543,113445,0,1749213034,13903.562242559994,83.03374613999767,53039.344487760005 2025-06-06,12:30:36.000,157,11090527,113485,0,1749213035,13903.461197909994,83.04079527000431,53039.3235264 2025-06-06,12:30:37.000,157,11090573,113245,0,1749213036,13903.434252669998,82.98440223000216,53039.33051352 2025-06-06,12:30:38.000,157,11090540,113445,0,1749213037,13903.387098499988,82.93505831999937,53039.31653928001 2025-06-06,12:30:39.000,157,11090502,113605,0,1749213038,13903.346680639988,82.93505831999937,53039.30256504 2025-06-06,12:30:40.000,157,11090521,113645,0,1749213039,13903.326471709988,82.92800919000001,53039.33750064001 2025-06-06,12:30:41.000,157,11090562,113445,0,1749213040,13903.272581229998,82.88571441000386,53039.28160368 2025-06-06,12:30:42.000,157,11090522,113605,0,1749213041,13903.191745509997,82.8645670199985,53039.28859080001 2025-06-06,12:30:43.000,157,11090518,113765,0,1749213042,13903.158063959992,82.82932137000171,53039.26762944001 2025-06-06,12:30:44.000,157,11090510,113565,0,1749213043,13903.117646099992,82.82227224000235,53039.23269384 2025-06-06,12:30:45.000,157,11090507,113485,0,1749213044,13903.057019309992,82.78702658999828,53039.23269384 2025-06-06,12:30:46.000,157,11090595,113685,0,1749213045,13902.942502040001,82.7306335500034,53039.23269384 2025-06-06,12:30:47.000,157,11090570,113485,0,1749213046,13902.935765729992,82.73768268000276,53039.20474536 2025-06-06,12:30:48.000,157,11090559,113445,0,1749213047,13902.888611559996,82.6671913800019,53039.19077112 2025-06-06,12:30:49.000,157,11090535,113405,0,1749213048,13902.875138939991,82.66014225000254,53039.14884840001 2025-06-06,12:30:50.000,157,11090522,113485,0,1749213049,13902.84145739,82.63194572999782,53039.14884840001 2025-06-06,12:30:51.000,157,11090526,113485,0,1749213050,13902.7808306,82.57555269000295,53039.14186128 2025-06-06,12:30:52.000,157,11090566,113405,0,1749213051,13902.76062167,82.54030703999888,53039.12089992001 2025-06-06,12:30:53.000,157,11090576,113645,0,1749213052,13902.706731189995,82.53325790999952,53039.07199008001 2025-06-06,12:30:54.000,157,11090510,113605,0,1749213053,13902.61915916,82.51211052000144,53039.14186128 2025-06-06,12:30:55.000,157,11090529,113765,0,1749213054,13902.61915916,82.49096313000337,53039.12089992001 2025-06-06,12:30:56.000,157,11090494,113485,0,1749213055,13902.59895023,82.46276660999865,53039.078977200006 2025-06-06,12:30:57.000,157,11090549,113685,0,1749213056,13902.45748772,82.46981573999801,53039.03705448 2025-06-06,12:30:58.000,157,11090575,113405,0,1749213057,13902.45075140999,82.4557174799993,53039.06500296 2025-06-06,12:30:59.000,157,11090553,113605,0,1749213058,13902.41706986,82.44866834999993,53039.009106000005 2025-06-06,12:31:00.000,157,11090532,113565,0,1749213059,13902.342970449994,82.4557174799993,53038.98814464 2025-06-06,12:31:01.000,157,11090525,113565,0,1749213060,13902.289079969989,82.4557174799993,53039.009106000005 2025-06-06,12:31:02.000,157,11090498,113405,0,1749213061,13902.268871039989,82.42752096000186,53038.94622192 2025-06-06,12:31:03.000,157,11090596,113405,0,1749213062,13902.214980559998,82.44866834999993,53038.92526056 2025-06-06,12:31:04.000,157,11090514,113525,0,1749213063,13902.167826389988,82.47686487000465,53038.890324960004 2025-06-06,12:31:05.000,157,11090587,113605,0,1749213064,13902.120672219993,82.44866834999993,53038.82744088 2025-06-06,12:31:06.000,157,11090566,113205,0,1749213065,13902.046572810003,82.46981573999801,53038.90429920001 2025-06-06,12:31:07.000,157,11090526,113485,0,1749213066,13901.959000779992,82.51211052000144,53038.81346664001 2025-06-06,12:31:08.000,157,11090535,113525,0,1749213067,13901.898373989992,82.52620878000016,53038.792505280006 2025-06-06,12:31:09.000,157,11090504,113685,0,1749213068,13901.864692440002,82.54030703999888,53038.743595440006 2025-06-06,12:31:10.000,157,11090550,113405,0,1749213069,13901.824274580002,82.53325790999952,53038.722634080004 2025-06-06,12:31:11.000,157,11090506,113485,0,1749213070,13901.783856720001,82.54735616999824,53038.673724240005 2025-06-06,12:31:12.000,157,11090522,113405,0,1749213071,13901.736702549992,82.58260182000231,53038.61782728001 2025-06-06,12:31:13.000,157,11090513,113445,0,1749213072,13901.736702549992,82.59670008000103,53038.63180152 2025-06-06,12:31:14.000,157,11090512,113405,0,1749213073,13901.649130519996,82.63194572999782,53038.54795608001 2025-06-06,12:31:15.000,157,11090499,113405,0,1749213074,13901.628921589996,82.62489659999846,53038.56891744001 2025-06-06,12:31:16.000,157,11090562,113605,0,1749213075,13901.595240039991,82.69538789999933,53038.54096896 2025-06-06,12:31:17.000,157,11090512,113605,0,1749213076,13901.628921589996,82.67424051000125,53038.54096896 2025-06-06,12:31:18.000,157,11090531,113765,0,1749213077,13901.58176742,82.72358442000404,53038.51302048 2025-06-06,12:31:19.000,157,11090519,113605,0,1749213078,13901.548085869996,82.67424051000125,53038.49205912 2025-06-06,12:31:20.000,157,11090505,113445,0,1749213079,13901.52114063,82.71653529000469,53038.485072 2025-06-06,12:31:21.000,157,11090529,113445,0,1749213080,13901.48072277,82.67424051000125,53038.42917504001 2025-06-06,12:31:22.000,157,11090551,113685,0,1749213081,13901.49419538999,82.68833876999997,53038.387252320004 2025-06-06,12:31:23.000,157,11090600,113565,0,1749213082,13901.48072277,82.68833876999997,53038.36629096 2025-06-06,12:31:24.000,157,11090537,113365,0,1749213083,13901.447041219995,82.71653529000469,53038.31738112 2025-06-06,12:31:25.000,157,11090567,113485,0,1749213084,13901.49419538999,82.70948615999805,53038.28244552001 2025-06-06,12:31:26.000,157,11090560,113565,0,1749213085,13901.46051384,82.71653529000469,53038.24750992 2025-06-06,12:31:27.000,157,11090534,113125,0,1749213086,13901.43356859999,82.75178094000148,53038.23353568001 2025-06-06,12:31:28.000,157,11090593,113445,0,1749213087,13901.41335966999,82.7658792000002,53038.19860008 2025-06-06,12:31:29.000,157,11090589,113485,0,1749213088,13901.43356859999,82.75883007000084,53038.17763872 2025-06-06,12:31:30.000,157,11090574,113365,0,1749213089,13901.41335966999,82.85046875999979,53038.19161296001 2025-06-06,12:31:31.000,157,11090528,113085,0,1749213090,13901.39315073999,82.80817398000363,53038.100780400004 2025-06-06,12:31:32.000,157,11090552,113405,0,1749213091,13901.43356859999,82.85046875999979,53038.100780400004 2025-06-06,12:31:33.000,157,11090545,113405,0,1749213092,13901.487459079995,82.8786652800045,53038.17763872 2025-06-06,12:31:34.000,157,11090550,113445,0,1749213093,13901.48072277,82.87161614999786,53038.06584480001 2025-06-06,12:31:35.000,157,11090592,113765,0,1749213094,13901.507668009996,82.93505831999937,53038.04488344001 2025-06-06,12:31:36.000,157,11090595,113605,0,1749213095,13901.54134956,82.93505831999937,53038.0309092 2025-06-06,12:31:37.000,157,11090541,113325,0,1749213096,13901.575031109991,82.95620571000472,53037.99597360001 2025-06-06,12:31:38.000,157,11090568,113445,0,1749213097,13901.635657899991,82.9773531000028,53038.04488344001 2025-06-06,12:31:39.000,157,11090601,113525,0,1749213098,13901.676075759991,83.0125987499996,53037.97501224001 2025-06-06,12:31:40.000,157,11090546,113285,0,1749213099,13901.783856720001,83.06194266000239,53038.03789632 2025-06-06,12:31:41.000,157,11090587,113445,0,1749213100,13901.824274580002,83.04784440000367,53037.961038 2025-06-06,12:31:42.000,157,11090555,113565,0,1749213101,13901.898373989992,83.0760409200011,53037.98898648 2025-06-06,12:31:43.000,157,11090581,113405,0,1749213102,13901.945528160002,83.11833570000454,53037.98898648 2025-06-06,12:31:44.000,157,11090602,113325,0,1749213103,13902.053309119998,83.10423743999854,53038.002960720005 2025-06-06,12:31:45.000,157,11090521,113445,0,1749213104,13902.134144839998,83.11833570000454,53038.00994784 2025-06-06,12:31:46.000,157,11090566,113365,0,1749213105,13902.228453179989,83.0760409200011,53038.002960720005 2025-06-06,12:31:47.000,157,11090591,113565,0,1749213106,13902.322761519994,83.08309005000046,53037.954050880006 2025-06-06,12:31:48.000,157,11090557,113565,0,1749213107,13902.383388309994,83.04079527000431,53038.03789632 2025-06-06,12:31:49.000,157,11090533,113365,0,1749213108,13902.464224029995,83.04079527000431,53038.02392208001 2025-06-06,12:31:50.000,157,11090593,113365,0,1749213109,13902.55853237,82.98440223000216,53038.00994784 2025-06-06,12:31:51.000,157,11090563,113365,0,1749213110,13902.63263177999,82.92096006000065,53038.051870560004 2025-06-06,12:31:52.000,157,11090544,113525,0,1749213111,13902.666313329995,82.92096006000065,53038.01693496 2025-06-06,12:31:53.000,157,11090538,113445,0,1749213112,13902.77409428999,82.89981267000258,53038.002960720005 2025-06-06,12:31:54.000,157,11090546,113405,0,1749213113,13902.814512149991,82.82932137000171,53038.002960720005 2025-06-06,12:31:55.000,157,11090538,113485,0,1749213114,13902.895347869991,82.7658792000002,53038.05885768 2025-06-06,12:31:56.000,157,11090518,113165,0,1749213115,13902.881875250001,82.70243702999869,53038.03789632 2025-06-06,12:31:57.000,157,11090534,113445,0,1749213116,13902.976183589992,82.67424051000125,53038.07981904 2025-06-06,12:31:58.000,157,11090566,113445,0,1749213117,13902.989656209997,82.58965095000167,53038.08680616 2025-06-06,12:31:59.000,157,11090540,113485,0,1749213118,13903.016601449992,82.52620878000016,53038.11475464001 2025-06-06,12:32:00.000,157,11090578,113205,0,1749213119,13903.043546690002,82.46276660999865,53038.121741760006 2025-06-06,12:32:01.000,157,11090492,113485,0,1749213120,13903.030074069997,82.38522617999843,53038.10776752 2025-06-06,12:32:02.000,157,11090541,113565,0,1749213121,13903.050282999997,82.3217840100042,53038.12872888 2025-06-06,12:32:03.000,157,11090579,113485,0,1749213122,13903.036810379992,82.26539097000204,53038.14270312001 2025-06-06,12:32:04.000,157,11090589,113725,0,1749213123,13903.050282999997,82.18080141000246,53038.170651600005 2025-06-06,12:32:05.000,157,11090576,113245,0,1749213124,13903.050282999997,82.08211359000416,53038.2055872 2025-06-06,12:32:06.000,157,11090565,113365,0,1749213125,13903.030074069997,82.11031011000159,53038.19161296001 2025-06-06,12:32:07.000,157,11090599,113765,0,1749213126,13903.043546690002,81.99047489999793,53038.24750992 2025-06-06,12:32:08.000,157,11090562,113485,0,1749213127,13903.063755620002,81.91293446999771,53038.23353568001 2025-06-06,12:32:09.000,157,11090540,113445,0,1749213128,13903.090700859997,81.87063969000155,53038.2055872 2025-06-06,12:32:10.000,157,11090543,113365,0,1749213129,13903.090700859997,81.80719752000005,53038.22654856 2025-06-06,12:32:11.000,157,11090556,113525,0,1749213130,13903.083964550002,81.77900100000261,53038.219561440004 2025-06-06,12:32:12.000,157,11090533,113605,0,1749213131,13903.070491929997,81.74375534999854,53038.219561440004 2025-06-06,12:32:13.000,157,11090526,113725,0,1749213132,13903.070491929997,81.69441144000302,53038.2055872 2025-06-06,12:32:14.000,157,11090525,113485,0,1749213133,13903.110909789997,81.68736231000366,53038.240522800006 2025-06-06,12:32:15.000,157,11090546,113445,0,1749213134,13903.083964550002,81.75785361000453,53038.23353568001 2025-06-06,12:32:16.000,157,11090539,113445,0,1749213135,13903.009865139997,81.84244317000412,53038.30340688 2025-06-06,12:32:17.000,157,11090522,113405,0,1749213136,13903.036810379992,81.82129577999876,53038.289432640006 2025-06-06,12:32:18.000,157,11090524,113445,0,1749213137,13903.009865139997,81.8142466499994,53038.28244552001 2025-06-06,12:32:19.000,157,11090526,113605,0,1749213138,13903.030074069997,81.80719752000005,53038.33135536001 2025-06-06,12:32:20.000,157,11090601,113485,0,1749213139,13903.063755620002,81.79309926000133,53038.29641976 2025-06-06,12:32:21.000,157,11090588,113365,0,1749213140,13903.117646099992,81.78605013000197,53038.32436824 2025-06-06,12:32:22.000,157,11090550,113605,0,1749213141,13903.104173480002,81.8142466499994,53038.31039400001 2025-06-06,12:32:23.000,157,11090549,113645,0,1749213142,13903.137855029992,81.83539404000476,53038.33135536001 2025-06-06,12:32:24.000,157,11090519,113525,0,1749213143,13903.164800270002,81.82834490999812,53038.36629096 2025-06-06,12:32:25.000,157,11090555,113525,0,1749213144,13903.158063959992,81.85654143000284,53038.338342480005 2025-06-06,12:32:26.000,157,11090551,113605,0,1749213145,13903.151327649997,81.89883620999899,53038.33135536001 2025-06-06,12:32:27.000,157,11090509,113445,0,1749213146,13903.178272889993,81.94113099000242,53038.387252320004 2025-06-06,12:32:28.000,157,11090532,113485,0,1749213147,13903.185009200002,81.94818012000178,53038.38026520001 2025-06-06,12:32:29.000,157,11090582,113485,0,1749213148,13903.151327649997,81.98342576999858,53038.36629096 2025-06-06,12:32:30.000,157,11090563,113485,0,1749213149,13903.110909789997,81.96932750999986,53038.36629096 2025-06-06,12:32:31.000,157,11090508,113565,0,1749213150,13903.158063959992,82.05391706999944,53038.42218792 2025-06-06,12:32:32.000,157,11090493,113445,0,1749213151,13903.137855029992,82.03981881000072,53038.42218792 2025-06-06,12:32:33.000,157,11090556,113685,0,1749213152,13903.090700859997,82.06801532999816,53038.387252320004 2025-06-06,12:32:34.000,157,11090552,113485,0,1749213153,13903.070491929997,82.12440837000031,53038.42218792 2025-06-06,12:32:35.000,157,11090514,113445,0,1749213154,13903.077228239992,82.13850662999903,53038.36629096 2025-06-06,12:32:36.000,157,11090581,113525,0,1749213155,13903.057019309992,82.1737522800031,53038.387252320004 2025-06-06,12:32:37.000,157,11090508,113285,0,1749213156,13903.077228239992,82.15260488999775,53038.387252320004 2025-06-06,12:32:38.000,157,11090495,113565,0,1749213157,13903.063755620002,82.18785054000182,53038.42917504001 2025-06-06,12:32:39.000,157,11090569,113325,0,1749213158,13903.063755620002,82.23719445000461,53038.42917504001 2025-06-06,12:32:40.000,157,11090494,113445,0,1749213159,13903.050282999997,82.24424358000397,53038.46411064 2025-06-06,12:32:41.000,157,11090556,113565,0,1749213160,13903.050282999997,82.25834184000269,53038.44314928 2025-06-06,12:32:42.000,157,11090527,113405,0,1749213161,13903.070491929997,82.28653836000012,53038.46411064 2025-06-06,12:32:43.000,157,11090552,113405,0,1749213162,13903.063755620002,82.3076857499982,53038.44314928 2025-06-06,12:32:44.000,157,11090499,113445,0,1749213163,13903.077228239992,82.29358748999948,53038.46411064 2025-06-06,12:32:45.000,157,11090548,113525,0,1749213164,13903.110909789997,82.30063661999884,53038.46411064 2025-06-06,12:32:46.000,157,11090560,113525,0,1749213165,13903.117646099992,82.30063661999884,53038.53398184 2025-06-06,12:32:47.000,157,11090537,113605,0,1749213166,13903.131118719997,82.32883314000355,53038.49205912 2025-06-06,12:32:48.000,157,11090594,113485,0,1749213167,13903.178272889993,82.28653836000012,53038.46411064 2025-06-06,12:32:49.000,157,11090495,113165,0,1749213168,13903.211954439997,82.23719445000461,53038.575904560006 2025-06-06,12:32:50.000,157,11090532,113405,0,1749213169,13903.211954439997,82.20194880000054,53038.51302048 2025-06-06,12:32:51.000,157,11090583,113605,0,1749213170,13903.225427060002,82.15260488999775,53038.52699472001 2025-06-06,12:32:52.000,157,11090505,113485,0,1749213171,13903.272581229998,82.10326098000223,53038.506033360005 2025-06-06,12:32:53.000,157,11090501,113565,0,1749213172,13903.306262779988,82.05391706999944,53038.54795608001 2025-06-06,12:32:54.000,157,11090527,113685,0,1749213173,13903.326471709988,81.98342576999858,53038.54795608001 2025-06-06,12:32:55.000,157,11090569,113405,0,1749213174,13903.387098499988,81.91998360000434,53038.53398184 2025-06-06,12:32:56.000,157,11090502,113485,0,1749213175,13903.380362189993,81.82834490999812,53038.64577576001 2025-06-06,12:32:57.000,157,11090545,113485,0,1749213176,13903.447725289989,81.77900100000261,53038.61782728001 2025-06-06,12:32:58.000,157,11090545,113685,0,1749213177,13903.400571119993,81.70146057000238,53038.5898788 2025-06-06,12:32:59.000,157,11090476,113765,0,1749213178,13903.434252669998,81.65211665999959,53038.5898788 2025-06-06,12:33:00.000,157,11090546,113645,0,1749213179,13903.434252669998,81.58162535999872,53038.61084016 2025-06-06,12:33:01.000,157,11090539,113445,0,1749213180,13903.420780049993,81.53933058000257,53038.63878864 2025-06-06,12:33:02.000,157,11090556,113485,0,1749213181,13903.393834809998,81.41244623999955,53038.624814400006 2025-06-06,12:33:03.000,157,11090536,113725,0,1749213182,13903.393834809998,81.3701514600034,53038.63878864 2025-06-06,12:33:04.000,157,11090560,113405,0,1749213183,13903.366889569988,81.34195493999869,53038.68769848 2025-06-06,12:33:05.000,157,11090512,113565,0,1749213184,13903.393834809998,81.27146363999782,53038.63878864 2025-06-06,12:33:06.000,157,11090523,113645,0,1749213185,13903.400571119993,81.19392321000487,53038.65975 2025-06-06,12:33:07.000,157,11090559,113685,0,1749213186,13903.360153259993,81.13048104000336,53038.61782728001 2025-06-06,12:33:08.000,157,11090557,113605,0,1749213187,13903.414043739998,81.08113713000057,53038.65276288 2025-06-06,12:33:09.000,157,11090563,113565,0,1749213188,13903.380362189993,81.03179321999778,53038.70167272 2025-06-06,12:33:10.000,157,11090533,113765,0,1749213189,13903.393834809998,81.0106458299997,53038.68071136 2025-06-06,12:33:11.000,157,11090470,113445,0,1749213190,13903.393834809998,80.98244931000227,53038.624814400006 2025-06-06,12:33:12.000,157,11090538,113645,0,1749213191,13903.312999089998,80.92605627000012,53038.56193032 2025-06-06,12:33:13.000,157,11090502,113485,0,1749213192,13903.299526469993,80.92605627000012,53038.63878864 2025-06-06,12:33:14.000,157,11090524,113605,0,1749213193,13903.286053849988,80.92605627000012,53038.61084016 2025-06-06,12:33:15.000,157,11090551,113605,0,1749213194,13903.232163369998,80.90490888000204,53038.63180152 2025-06-06,12:33:16.000,157,11090503,113445,0,1749213195,13903.218690749993,80.94015452999884,53038.61084016 2025-06-06,12:33:17.000,157,11090539,113685,0,1749213196,13903.245635990002,80.98949844000163,53038.56891744001 2025-06-06,12:33:18.000,157,11090528,113565,0,1749213197,13903.191745509997,80.92605627000012,53038.554943200004 2025-06-06,12:33:19.000,157,11090557,113445,0,1749213198,13903.211954439997,80.92605627000012,53038.53398184 2025-06-06,12:33:20.000,157,11090535,113605,0,1749213199,13903.164800270002,80.90490888000204,53038.59686592001 2025-06-06,12:33:21.000,157,11090469,113285,0,1749213200,13903.137855029992,80.89081062000332,53038.5898788 2025-06-06,12:33:22.000,157,11090554,113445,0,1749213201,13903.171536579997,80.8767123600046,53038.554943200004 2025-06-06,12:33:23.000,157,11090562,113765,0,1749213202,13903.151327649997,80.86966322999797,53038.56891744001 2025-06-06,12:33:24.000,157,11090522,113405,0,1749213203,13903.151327649997,80.84146671000053,53038.603853040004 2025-06-06,12:33:25.000,157,11090489,113605,0,1749213204,13903.131118719997,80.7639262800003,53038.56891744001 2025-06-06,12:33:26.000,157,11090571,113525,0,1749213205,13903.057019309992,80.71458237000479,53038.5200076 2025-06-06,12:33:27.000,157,11090525,113605,0,1749213206,13903.077228239992,80.69343497999944,53038.53398184 2025-06-06,12:33:28.000,157,11090536,113365,0,1749213207,13903.030074069997,80.59474716000113,53038.54096896 2025-06-06,12:33:29.000,157,11090519,113565,0,1749213208,13903.023337760002,80.55950151000434,53038.54795608001 2025-06-06,12:33:30.000,157,11090575,113445,0,1749213209,13903.009865139997,80.51015760000155,53038.54096896 2025-06-06,12:33:31.000,157,11090530,113365,0,1749213210,13903.003128830002,80.46786281999812,53038.575904560006 2025-06-06,12:33:32.000,157,11090575,113445,0,1749213211,13902.982919900001,80.39032238999789,53038.51302048 2025-06-06,12:33:33.000,157,11090517,113445,0,1749213212,13902.949238349996,80.28458544000023,53038.51302048 2025-06-06,12:33:34.000,157,11090541,113325,0,1749213213,13902.922293110001,80.19294675000128,53038.49205912 2025-06-06,12:33:35.000,157,11090575,113445,0,1749213214,13902.895347869991,80.12950457999978,53038.47109776 2025-06-06,12:33:36.000,157,11090594,113285,0,1749213215,13902.888611559996,80.03786589000083,53038.47109776 2025-06-06,12:33:37.000,157,11090581,113685,0,1749213216,13902.902084180001,80.03081676000147,53038.5200076 2025-06-06,12:33:38.000,157,11090546,113525,0,1749213217,13902.848193699996,79.97442371999932,53038.52699472001 2025-06-06,12:33:39.000,157,11090580,113605,0,1749213218,13902.80103953,79.96737458999996,53038.49904624001 2025-06-06,12:33:40.000,157,11090592,113365,0,1749213219,13902.72020381,79.92507981000381,53038.457123520006 2025-06-06,12:33:41.000,157,11090535,113445,0,1749213220,13902.67978595,79.8968832899991,53038.44314928 2025-06-06,12:33:42.000,157,11090587,113525,0,1749213221,13902.61915916,79.90393241999845,53038.42917504001 2025-06-06,12:33:43.000,157,11090568,113525,0,1749213222,13902.53158712999,79.90393241999845,53038.46411064 2025-06-06,12:33:44.000,157,11090519,113605,0,1749213223,13902.45748772,79.96737458999996,53038.39423944 2025-06-06,12:33:45.000,157,11090531,113325,0,1749213224,13902.423806169994,80.01671850000275,53038.44314928 2025-06-06,12:33:46.000,157,11090546,113485,0,1749213225,13902.282343659994,80.06606240999827,53038.4152008 2025-06-06,12:33:47.000,157,11090599,113445,0,1749213226,13902.194771629998,80.1083571900017,53038.338342480005 2025-06-06,12:33:48.000,157,11090564,113245,0,1749213227,13902.140881149993,80.13655370999913,53038.35231672 2025-06-06,12:33:49.000,157,11090537,113605,0,1749213228,13902.046572810003,80.1436028399985,53038.31039400001 2025-06-06,12:33:50.000,157,11090557,113445,0,1749213229,13901.999418639993,80.22819239999808,53038.31738112 2025-06-06,12:33:51.000,157,11090552,113565,0,1749213230,13901.911846609997,80.29868369999895,53038.32436824 2025-06-06,12:33:52.000,157,11090531,113485,0,1749213231,13901.884901370002,80.37622412999917,53038.29641976 2025-06-06,12:33:53.000,157,11090528,113525,0,1749213232,13901.810801959997,80.40442065000389,53038.30340688 2025-06-06,12:33:54.000,157,11090549,113445,0,1749213233,13901.837747199992,80.46081368999876,53038.25449704 2025-06-06,12:33:55.000,157,11090516,113605,0,1749213234,13901.797329339992,80.53130498999963,53038.289432640006 2025-06-06,12:33:56.000,157,11090506,113525,0,1749213235,13901.790593029997,80.58769803000177,53038.23353568001 2025-06-06,12:33:57.000,157,11090488,113525,0,1749213236,13901.777120409992,80.65114020000328,53038.22654856 2025-06-06,12:33:58.000,157,11090517,113365,0,1749213237,13901.797329339992,80.73572976000287,53038.22654856 2025-06-06,12:33:59.000,157,11090494,113405,0,1749213238,13901.783856720001,80.78507366999838,53038.22654856 2025-06-06,12:34:00.000,157,11090479,113445,0,1749213239,13901.797329339992,80.85556496999925,53038.2055872 2025-06-06,12:34:01.000,157,11090497,113405,0,1749213240,13901.770384099997,80.91900714000076,53038.2055872 2025-06-06,12:34:02.000,157,11090542,113525,0,1749213241,13901.790593029997,80.98949844000163,53038.170651600005 2025-06-06,12:34:03.000,157,11090480,113405,0,1749213242,13901.824274580002,81.02474408999842,53038.19860008 2025-06-06,12:34:04.000,157,11090527,113245,0,1749213243,13901.857956129992,81.13048104000336,53038.18462584 2025-06-06,12:34:05.000,157,11090550,113365,0,1749213244,13901.878165059992,81.17982494999887,53038.170651600005 2025-06-06,12:34:06.000,157,11090536,113525,0,1749213245,13901.898373989992,81.22916886000166,53038.170651600005 2025-06-06,12:34:07.000,157,11090556,113445,0,1749213246,13901.905110300002,81.29261103000317,53038.19161296001 2025-06-06,12:34:08.000,157,11090456,113285,0,1749213247,13901.932055539997,81.34195493999869,53038.14270312001 2025-06-06,12:34:09.000,157,11090538,113365,0,1749213248,13901.972473399997,81.41949536999891,53038.14969024 2025-06-06,12:34:10.000,157,11090589,113525,0,1749213249,13902.033100189998,81.30670929000189,53038.08680616 2025-06-06,12:34:11.000,157,11090485,113485,0,1749213250,13902.012891259998,81.39129885000148,53038.100780400004 2025-06-06,12:34:12.000,157,11090513,113645,0,1749213251,13902.012891259998,81.41949536999891,53038.100780400004 2025-06-06,12:34:13.000,157,11090530,113525,0,1749213252,13902.012891259998,81.48293754000042,53038.06584480001 2025-06-06,12:34:14.000,157,11090531,113525,0,1749213253,13902.039836499993,81.51113405999786,53038.03789632 2025-06-06,12:34:15.000,157,11090510,113525,0,1749213254,13902.060045429993,81.58162535999872,53038.06584480001 2025-06-06,12:34:16.000,157,11090462,113605,0,1749213255,13902.080254359993,81.58162535999872,53038.06584480001 2025-06-06,12:34:17.000,157,11090475,113605,0,1749213256,13902.120672219993,81.58867448999808,53038.03789632 2025-06-06,12:34:18.000,157,11090526,113445,0,1749213257,13902.161090079993,81.58162535999872,53038.08680616 2025-06-06,12:34:19.000,157,11090512,113605,0,1749213258,13902.174562699998,81.55342884000129,53038.051870560004 2025-06-06,12:34:20.000,157,11090534,113525,0,1749213259,13902.228453179989,81.54637971000193,53038.06584480001 2025-06-06,12:34:21.000,157,11090563,113725,0,1749213260,13902.255398419999,81.48293754000042,53038.00994784 2025-06-06,12:34:22.000,157,11090468,113605,0,1749213261,13902.302552589994,81.41949536999891,53038.002960720005 2025-06-06,12:34:23.000,157,11090523,113405,0,1749213262,13902.34970675999,81.4053971100002,53037.98199936 2025-06-06,12:34:24.000,157,11090531,113125,0,1749213263,13902.383388309994,81.35605320000468,53037.99597360001 2025-06-06,12:34:25.000,157,11090576,113485,0,1749213264,13902.45748772,81.29966016000253,53038.04488344001 2025-06-06,12:34:26.000,157,11090505,113805,0,1749213265,13902.45748772,81.22916886000166,53038.06584480001 2025-06-06,12:34:27.000,157,11090593,113725,0,1749213266,13902.53832344,81.16572669000016,53038.04488344001 2025-06-06,12:34:28.000,157,11090486,113605,0,1749213267,13902.5787413,81.123431910004,53038.02392208001 2025-06-06,12:34:29.000,157,11090603,113365,0,1749213268,13902.61915916,81.08113713000057,53038.051870560004 2025-06-06,12:34:30.000,157,11090471,113285,0,1749213269,13902.706731189995,81.03884235000442,53038.10776752 2025-06-06,12:34:31.000,157,11090553,113325,0,1749213270,13902.71346749999,81.0106458299997,53038.100780400004 2025-06-06,12:34:32.000,157,11090552,113605,0,1749213271,13902.71346749999,80.98244931000227,53038.121741760006 2025-06-06,12:34:33.000,157,11090538,113605,0,1749213272,13902.73367642999,80.94015452999884,53038.08680616 2025-06-06,12:34:34.000,157,11090578,113445,0,1749213273,13902.77409428999,80.9119580100014,53038.072831920006 2025-06-06,12:34:35.000,157,11090531,113165,0,1749213274,13902.827984769996,80.88376149000396,53038.07981904 2025-06-06,12:34:36.000,157,11090530,113685,0,1749213275,13902.76062167,80.8767123600046,53038.051870560004 2025-06-06,12:34:37.000,157,11090505,113525,0,1749213276,13902.76062167,80.8767123600046,53038.06584480001 2025-06-06,12:34:38.000,157,11090527,113285,0,1749213277,13902.787566909996,80.8132701900031,53038.02392208001 2025-06-06,12:34:39.000,157,11090577,113485,0,1749213278,13902.73367642999,80.84146671000053,53038.100780400004 2025-06-06,12:34:40.000,157,11090485,113525,0,1749213279,13902.75388535999,80.82031932000245,53038.16366448001 2025-06-06,12:34:41.000,157,11090583,113405,0,1749213280,13902.726940119996,80.82736845000181,53038.16366448001 2025-06-06,12:34:42.000,157,11090513,113485,0,1749213281,13902.69999488,80.82031932000245,53038.135716 2025-06-06,12:34:43.000,157,11090514,113525,0,1749213282,13902.666313329995,80.86261409999861,53038.135716 2025-06-06,12:34:44.000,157,11090517,113565,0,1749213283,13902.63263177999,80.85556496999925,53038.121741760006 2025-06-06,12:34:45.000,157,11090472,113405,0,1749213284,13902.625895469995,80.90490888000204,53038.16366448001 2025-06-06,12:34:46.000,157,11090488,113525,0,1749213285,13902.565268679995,80.93310539999948,53038.16366448001 2025-06-06,12:34:47.000,157,11090510,113165,0,1749213286,13902.585477609995,80.98244931000227,53038.12872888 2025-06-06,12:34:48.000,157,11090515,113485,0,1749213287,13902.53158712999,81.01769495999906,53038.14270312001 2025-06-06,12:34:49.000,157,11090531,113765,0,1749213288,13902.47769665,81.06703887000185,53038.14969024 2025-06-06,12:34:50.000,157,11090537,113685,0,1749213289,13902.45748772,81.109333649998,53038.16366448001 2025-06-06,12:34:51.000,157,11090544,113365,0,1749213290,13902.444015099994,81.11638278000464,53038.121741760006 2025-06-06,12:34:52.000,157,11090514,113365,0,1749213291,13902.43727879,81.13753017000272,53038.14969024 2025-06-06,12:34:53.000,157,11090510,113605,0,1749213292,13902.39686093,81.16572669000016,53038.15667736 2025-06-06,12:34:54.000,157,11090482,113485,0,1749213293,13902.39012461999,81.1586775600008,53038.15667736 2025-06-06,12:34:55.000,157,11090537,113485,0,1749213294,13902.356443069999,81.17982494999887,53038.14270312001 2025-06-06,12:34:56.000,157,11090571,113525,0,1749213295,13902.309288899989,81.19392321000487,53038.15667736 2025-06-06,12:34:57.000,157,11090457,113485,0,1749213296,13902.282343659994,81.15162843000144,53038.051870560004 2025-06-06,12:34:58.000,157,11090515,113285,0,1749213297,13902.282343659994,81.13753017000272,53038.05885768 2025-06-06,12:34:59.000,157,11090539,113445,0,1749213298,13902.275607349999,81.1586775600008,53038.100780400004 2025-06-06,12:35:00.000,157,11090535,113325,0,1749213299,13902.235189489998,81.123431910004,53038.05885768 2025-06-06,12:35:01.000,157,11090518,113445,0,1749213300,13902.201507939993,81.08818625999993,53038.04488344001 2025-06-06,12:35:02.000,157,11090494,113765,0,1749213301,13902.208244249989,81.03179321999778,53038.04488344001 2025-06-06,12:35:03.000,157,11090498,113405,0,1749213302,13902.167826389988,81.02474408999842,53038.01693496 2025-06-06,12:35:04.000,157,11090507,113405,0,1749213303,13902.140881149993,80.97540018000291,53038.03789632 2025-06-06,12:35:05.000,157,11090478,113405,0,1749213304,13902.080254359993,80.94015452999884,53037.98199936 2025-06-06,12:35:06.000,157,11090521,113365,0,1749213305,13902.086990669988,80.90490888000204,53037.961038 2025-06-06,12:35:07.000,157,11090544,113605,0,1749213306,13902.019627569993,80.9119580100014,53037.94706376001 2025-06-06,12:35:08.000,157,11090454,113245,0,1749213307,13901.999418639993,80.84851583999989,53037.97501224001 2025-06-06,12:35:09.000,157,11090525,113765,0,1749213308,13901.979209709993,80.82736845000181,53037.99597360001 2025-06-06,12:35:10.000,157,11090544,113605,0,1749213309,13901.925319230002,80.86261409999861,53037.92610240001 2025-06-06,12:35:11.000,157,11090597,113565,0,1749213310,13901.898373989992,80.86261409999861,53037.91212816 2025-06-06,12:35:12.000,157,11090521,113765,0,1749213311,13901.851219819997,80.86261409999861,53037.94706376001 2025-06-06,12:35:13.000,157,11090500,113525,0,1749213312,13901.837747199992,80.9119580100014,53037.94007664 2025-06-06,12:35:14.000,157,11090533,113325,0,1749213313,13901.790593029997,80.93310539999948,53037.84924408 2025-06-06,12:35:15.000,157,11090565,113245,0,1749213314,13901.743438860001,80.98949844000163,53037.86321832 2025-06-06,12:35:16.000,157,11090508,113685,0,1749213315,13901.770384099997,81.02474408999842,53037.87020544 2025-06-06,12:35:17.000,157,11090491,113445,0,1749213316,13901.756911479992,81.01769495999906,53037.87020544 2025-06-06,12:35:18.000,157,11090525,113165,0,1749213317,13901.709757309996,81.0599897400025,53037.80732136001 2025-06-06,12:35:19.000,157,11090516,113725,0,1749213318,13901.689548379996,81.109333649998,53037.835269840005 2025-06-06,12:35:20.000,157,11090496,113765,0,1749213319,13901.743438860001,81.13753017000272,53037.81430848 2025-06-06,12:35:21.000,157,11090571,113405,0,1749213320,13901.676075759991,81.19392321000487,53037.84924408 2025-06-06,12:35:22.000,157,11090490,113645,0,1749213321,13901.689548379996,81.20097234000423,53037.81430848 2025-06-06,12:35:23.000,157,11090532,113485,0,1749213322,13901.676075759991,81.16572669000016,53037.79334712 2025-06-06,12:35:24.000,157,11090528,113765,0,1749213323,13901.608712659996,81.22916886000166,53037.74443728 2025-06-06,12:35:25.000,157,11090548,113325,0,1749213324,13901.608712659996,81.22916886000166,53037.68854032001 2025-06-06,12:35:26.000,157,11090539,113605,0,1749213325,13901.56155849,81.27851277000445,53037.68854032001 2025-06-06,12:35:27.000,157,11090559,113445,0,1749213326,13901.575031109991,81.28556190000381,53037.70251456 2025-06-06,12:35:28.000,157,11090552,113605,0,1749213327,13901.54134956,81.26441450999846,53037.61168200001 2025-06-06,12:35:29.000,157,11090533,113405,0,1749213328,13901.56155849,81.27146363999782,53037.65360472 2025-06-06,12:35:30.000,157,11090502,113365,0,1749213329,13901.54134956,81.34900406999805,53037.6466176 2025-06-06,12:35:31.000,157,11090471,113765,0,1749213330,13901.53461324999,81.3701514600034,53037.6466176 2025-06-06,12:35:32.000,157,11090463,113405,0,1749213331,13901.46051384,81.4053971100002,53037.63963048001 2025-06-06,12:35:33.000,157,11090526,113605,0,1749213332,13901.426832289995,81.48998666999978,53037.5767464 2025-06-06,12:35:34.000,157,11090511,113725,0,1749213333,13901.37967812,81.5040849299985,53037.58373352 2025-06-06,12:35:35.000,157,11090570,113565,0,1749213334,13901.33252394999,81.60982188000344,53037.60469488 2025-06-06,12:35:36.000,157,11090553,113685,0,1749213335,13901.33252394999,81.65211665999959,53037.58373352 2025-06-06,12:35:37.000,157,11090464,113485,0,1749213336,13901.21127036999,81.68736231000366,53037.597707760004 2025-06-06,12:35:38.000,157,11090510,113205,0,1749213337,13901.157379889999,81.76490274000389,53037.548797920004 2025-06-06,12:35:39.000,157,11090540,113405,0,1749213338,13901.11022571999,81.87063969000155,53037.53482368 2025-06-06,12:35:40.000,157,11090519,113525,0,1749213339,13901.063071549994,81.89883620999899,53037.53482368 2025-06-06,12:35:41.000,157,11090503,113365,0,1749213340,13901.049598929989,81.94818012000178,53037.48591384 2025-06-06,12:35:42.000,157,11090542,113605,0,1749213341,13900.968763209989,81.98342576999858,53037.49290096001 2025-06-06,12:35:43.000,157,11090523,113325,0,1749213342,13900.948554279988,82.03981881000072,53037.499888080005 2025-06-06,12:35:44.000,157,11090528,113605,0,1749213343,13900.894663799998,82.06801532999816,53037.450978240005 2025-06-06,12:35:45.000,157,11090564,113485,0,1749213344,13900.854245939998,82.09621185000287,53037.450978240005 2025-06-06,12:35:46.000,157,11090571,113405,0,1749213345,13900.847509630003,82.11031011000159,53037.42302976001 2025-06-06,12:35:47.000,157,11090541,113605,0,1749213346,13900.840773319993,82.12440837000031,53037.402068400006 2025-06-06,12:35:48.000,157,11090486,113365,0,1749213347,13900.800355459993,82.10326098000223,53037.381107040004 2025-06-06,12:35:49.000,157,11090473,113485,0,1749213348,13900.807091770002,82.13850662999903,53037.437004 2025-06-06,12:35:50.000,157,11090494,113485,0,1749213349,13900.793619149998,82.11031011000159,53037.33918432 2025-06-06,12:35:51.000,157,11090569,113405,0,1749213350,13900.786882840002,82.15965402000438,53037.36014568 2025-06-06,12:35:52.000,157,11090545,113925,0,1749213351,13900.719519739992,82.18080141000246,53037.2972616 2025-06-06,12:35:53.000,157,11090543,113485,0,1749213352,13900.699310809992,82.19489967000118,53037.30424872001 2025-06-06,12:35:54.000,157,11090541,113485,0,1749213353,13900.746464980002,82.1737522800031,53037.32521008001 2025-06-06,12:35:55.000,157,11090508,113325,0,1749213354,13900.773410219997,82.20194880000054,53037.332197200005 2025-06-06,12:35:56.000,157,11090534,113685,0,1749213355,13900.780146529993,82.23014531999797,53037.29027448 2025-06-06,12:35:57.000,157,11090563,113525,0,1749213356,13900.820564389993,82.26539097000204,53037.27630024001 2025-06-06,12:35:58.000,157,11090531,113605,0,1749213357,13900.840773319993,82.3076857499982,53037.29027448 2025-06-06,12:35:59.000,157,11090457,113605,0,1749213358,13900.860982249993,82.32883314000355,53037.213416160004 2025-06-06,12:36:00.000,157,11090503,113525,0,1749213359,13900.874454869998,82.39932444000442,53037.22040328 2025-06-06,12:36:01.000,157,11090512,113565,0,1749213360,13900.901400109993,82.43457009000122,53037.26931312 2025-06-06,12:36:02.000,157,11090548,113445,0,1749213361,13900.962026899993,82.50506139000208,53037.2972616 2025-06-06,12:36:03.000,157,11090476,113845,0,1749213362,13900.955290589998,82.56850356000359,53037.26931312 2025-06-06,12:36:04.000,157,11090514,113365,0,1749213363,13900.988972139989,82.63194572999782,53037.22040328 2025-06-06,12:36:05.000,157,11090504,113445,0,1749213364,13901.002444759994,82.68128964000061,53037.25533888001 2025-06-06,12:36:06.000,157,11090569,113245,0,1749213365,13901.009181069989,82.69538789999933,53037.20642904001 2025-06-06,12:36:07.000,157,11090523,113445,0,1749213366,13901.049598929989,82.74473181000212,53037.234377520006 2025-06-06,12:36:08.000,157,11090497,113605,0,1749213367,13901.13043464999,82.7658792000002,53037.22040328 2025-06-06,12:36:09.000,157,11090519,113525,0,1749213368,13901.137170959999,82.73768268000276,53037.1924548 2025-06-06,12:36:10.000,157,11090463,113525,0,1749213369,13901.21127036999,82.75178094000148,53037.22040328 2025-06-06,12:36:11.000,157,11090496,113565,0,1749213370,13901.305578709995,82.75883007000084,53037.20642904001 2025-06-06,12:36:12.000,157,11090568,113685,0,1749213371,13901.35946919,82.77292832999956,53037.24835176 2025-06-06,12:36:13.000,157,11090546,113565,0,1749213372,13901.37967812,82.7658792000002,53037.213416160004 2025-06-06,12:36:14.000,157,11090541,113765,0,1749213373,13901.47398645999,82.79407572000491,53037.24136464 2025-06-06,12:36:15.000,157,11090506,113325,0,1749213374,13901.527876939996,82.79407572000491,53037.19944192 2025-06-06,12:36:16.000,157,11090503,113565,0,1749213375,13901.53461324999,82.79407572000491,53037.22040328 2025-06-06,12:36:17.000,157,11090504,113405,0,1749213376,13901.575031109991,82.78702658999828,53037.19944192 2025-06-06,12:36:18.000,157,11090525,113485,0,1749213377,13901.642394210001,82.79407572000491,53037.20642904001 2025-06-06,12:36:19.000,157,11090563,113405,0,1749213378,13901.676075759991,82.84341963000043,53037.25533888001 2025-06-06,12:36:20.000,157,11090513,113645,0,1749213379,13901.723229930001,82.85046875999979,53037.26931312 2025-06-06,12:36:21.000,157,11090502,113205,0,1749213380,13901.736702549992,82.89981267000258,53037.26931312 2025-06-06,12:36:22.000,157,11090495,113285,0,1749213381,13901.797329339992,82.96325484000408,53037.27630024001 2025-06-06,12:36:23.000,157,11090508,113445,0,1749213382,13901.783856720001,82.99850049000088,53037.234377520006 2025-06-06,12:36:24.000,157,11090506,113605,0,1749213383,13901.777120409992,83.06194266000239,53037.24835176 2025-06-06,12:36:25.000,157,11090515,113565,0,1749213384,13901.864692440002,83.14653222000197,53037.213416160004 2025-06-06,12:36:26.000,157,11090588,113405,0,1749213385,13901.817538269992,83.19587613000476,53037.20642904001 2025-06-06,12:36:27.000,157,11090454,113805,0,1749213386,13901.844483510002,83.259318299999,53037.22040328 2025-06-06,12:36:28.000,157,11090441,113365,0,1749213387,13901.891637679997,83.3227604700005,53037.283287360005 2025-06-06,12:36:29.000,157,11090509,113365,0,1749213388,13901.898373989992,83.42849741999817,53037.332197200005 2025-06-06,12:36:30.000,157,11090555,113565,0,1749213389,13901.891637679997,83.52013611000439,53037.283287360005 2025-06-06,12:36:31.000,157,11090479,113605,0,1749213390,13901.938791849992,83.55538176000118,53037.35315856001 2025-06-06,12:36:32.000,157,11090531,113765,0,1749213391,13901.959000779992,83.64702045000013,53037.31123584 2025-06-06,12:36:33.000,157,11090534,113405,0,1749213392,13901.965737090002,83.6822661000042,53037.34617144 2025-06-06,12:36:34.000,157,11090460,113605,0,1749213393,13901.972473399997,83.73161000999971,53037.32521008001 2025-06-06,12:36:35.000,157,11090496,113325,0,1749213394,13902.046572810003,83.76685566000378,53037.31822296 2025-06-06,12:36:36.000,157,11090556,113845,0,1749213395,13902.134144839998,83.77390479000314,53037.36014568 2025-06-06,12:36:37.000,157,11090546,113565,0,1749213396,13902.120672219993,83.80210131000058,53037.31822296 2025-06-06,12:36:38.000,157,11090560,113645,0,1749213397,13902.214980559998,83.77390479000314,53037.3671328 2025-06-06,12:36:39.000,157,11090536,113485,0,1749213398,13902.302552589994,83.8161995699993,53037.35315856001 2025-06-06,12:36:40.000,157,11090523,113765,0,1749213399,13902.32949782999,83.78800305000186,53037.33918432 2025-06-06,12:36:41.000,157,11090479,113445,0,1749213400,13902.43054247999,83.8161995699993,53037.3671328 2025-06-06,12:36:42.000,157,11090508,113445,0,1749213401,13902.565268679995,83.8161995699993,53037.36014568 2025-06-06,12:36:43.000,157,11090483,113085,0,1749213402,13902.65957702,83.79505218000122,53037.34617144 2025-06-06,12:36:44.000,157,11090545,113565,0,1749213403,13902.73367642999,83.8161995699993,53037.402068400006 2025-06-06,12:36:45.000,157,11090547,113605,0,1749213404,13902.814512149991,83.83029782999802,53037.47193960001 2025-06-06,12:36:46.000,157,11090549,113645,0,1749213405,13902.935765729992,83.80915043999994,53037.44399112001 2025-06-06,12:36:47.000,157,11090558,113605,0,1749213406,13902.989656209997,83.79505218000122,53037.499888080005 2025-06-06,12:36:48.000,157,11090504,113605,0,1749213407,13903.097437169992,83.78800305000186,53037.51386232 2025-06-06,12:36:49.000,157,11090523,113445,0,1749213408,13903.225427060002,83.79505218000122,53037.49290096001 2025-06-06,12:36:50.000,157,11090541,113685,0,1749213409,13903.265844920003,83.79505218000122,53037.450978240005 2025-06-06,12:36:51.000,157,11090497,113485,0,1749213410,13903.299526469993,83.80915043999994,53037.52084944001 2025-06-06,12:36:52.000,157,11090512,113445,0,1749213411,13903.393834809998,83.80210131000058,53037.54181080001 2025-06-06,12:36:53.000,157,11090539,113525,0,1749213412,13903.488143149989,83.80210131000058,53037.53482368 2025-06-06,12:36:54.000,157,11090507,113565,0,1749213413,13903.521824699994,83.79505218000122,53037.5767464 2025-06-06,12:36:55.000,157,11090487,113485,0,1749213414,13903.555506249999,83.76685566000378,53037.569759280006 2025-06-06,12:36:56.000,157,11090503,113245,0,1749213415,13903.67675983,83.72456088000035,53037.597707760004 2025-06-06,12:36:57.000,157,11090548,113525,0,1749213416,13903.723913999995,83.69636436000292,53037.597707760004 2025-06-06,12:36:58.000,157,11090527,113685,0,1749213417,13903.73065030999,83.6681678399982,53037.597707760004 2025-06-06,12:36:59.000,157,11090509,113725,0,1749213418,13903.8586402,83.60472567000397,53037.66059184001 2025-06-06,12:37:00.000,157,11090560,113605,0,1749213419,13903.91926699,83.54128350000246,53037.6815532 2025-06-06,12:37:01.000,157,11090566,113565,0,1749213420,13903.97989378,83.4355465500048,53037.737450160006 2025-06-06,12:37:02.000,157,11090450,113485,0,1749213421,13904.047256879996,83.3721043800033,53037.716488800004 2025-06-06,12:37:03.000,157,11090529,113565,0,1749213422,13904.148301529996,83.31571134000114,53037.72347592 2025-06-06,12:37:04.000,157,11090473,113685,0,1749213423,13904.168510459996,83.23817091000092,53037.77238576 2025-06-06,12:37:05.000,157,11090515,113485,0,1749213424,13904.242609870002,83.15358135000133,53037.80033424 2025-06-06,12:37:06.000,157,11090509,113485,0,1749213425,13904.276291419992,83.04784440000367,53037.765398640004 2025-06-06,12:37:07.000,157,11090528,113565,0,1749213426,13904.397544999993,82.94210744999873,53037.82828272001 2025-06-06,12:37:08.000,157,11090520,113605,0,1749213427,13904.417753929993,82.87161614999786,53037.85623120001 2025-06-06,12:37:09.000,157,11090519,113525,0,1749213428,13904.478380719993,82.75883007000084,53037.89815392001 2025-06-06,12:37:10.000,157,11090550,113485,0,1749213429,13904.525534889988,82.67424051000125,53037.87020544 2025-06-06,12:37:11.000,157,11090544,113605,0,1749213430,13904.505325959988,82.56850356000359,53037.961038 2025-06-06,12:37:12.000,157,11090457,113605,0,1749213431,13904.518798579993,82.483914000004,53037.96802512 2025-06-06,12:37:13.000,157,11090510,113845,0,1749213432,13904.552480129998,82.37112791999971,53037.98898648 2025-06-06,12:37:14.000,157,11090510,113525,0,1749213433,13904.545743819988,82.33588227000291,53038.02392208001 2025-06-06,12:37:15.000,157,11090491,113605,0,1749213434,13904.498589649993,82.25834184000269,53038.01693496 2025-06-06,12:37:16.000,157,11090516,113605,0,1749213435,13904.559216439993,82.13850662999903,53038.0309092 2025-06-06,12:37:17.000,157,11090564,113645,0,1749213436,13904.552480129998,82.08211359000416,53038.05885768 2025-06-06,12:37:18.000,157,11090559,113565,0,1749213437,13904.505325959988,82.01162229000329,53038.07981904 2025-06-06,12:37:19.000,157,11090525,113725,0,1749213438,13904.464908100003,82.00457316000393,53038.100780400004 2025-06-06,12:37:20.000,157,11090496,113645,0,1749213439,13904.498589649993,81.99752403000457,53038.121741760006 2025-06-06,12:37:21.000,157,11090484,113405,0,1749213440,13904.384072380002,81.91998360000434,53038.14270312001 2025-06-06,12:37:22.000,157,11090490,113325,0,1749213441,13904.363863450002,81.84244317000412,53038.18462584 2025-06-06,12:37:23.000,157,11090501,113525,0,1749213442,13904.323445590002,81.84244317000412,53038.16366448001 2025-06-06,12:37:24.000,157,11090498,113445,0,1749213443,13904.262818800002,81.80719752000005,53038.12872888 2025-06-06,12:37:25.000,157,11090530,113525,0,1749213444,13904.161774150001,81.78605013000197,53038.15667736 2025-06-06,12:37:26.000,157,11090483,113405,0,1749213445,13904.114619979991,81.75785361000453,53038.16366448001 2025-06-06,12:37:27.000,157,11090454,113605,0,1749213446,13904.101147360001,81.7155588300011,53038.17763872 2025-06-06,12:37:28.000,157,11090507,113525,0,1749213447,13904.067465809996,81.66621491999831,53038.17763872 2025-06-06,12:37:29.000,157,11090462,113405,0,1749213448,13903.986630089996,81.65916578999895,53038.23353568001 2025-06-06,12:37:30.000,157,11090515,113245,0,1749213449,13903.93273960999,81.60982188000344,53038.24750992 2025-06-06,12:37:31.000,157,11090517,113445,0,1749213450,13903.89232174999,81.58867448999808,53038.23353568001 2025-06-06,12:37:32.000,157,11090490,113685,0,1749213451,13903.845167579995,81.58162535999872,53038.24750992 2025-06-06,12:37:33.000,157,11090510,113445,0,1749213452,13903.83169495999,81.55342884000129,53038.23353568001 2025-06-06,12:37:34.000,157,11090548,113925,0,1749213453,13903.845167579995,81.52523232000385,53038.22654856 2025-06-06,12:37:35.000,157,11090549,113685,0,1749213454,13903.764331859995,81.5040849299985,53038.26148416001 2025-06-06,12:37:36.000,157,11090489,113685,0,1749213455,13903.683496139995,81.51818319000449,53038.23353568001 2025-06-06,12:37:37.000,157,11090488,113565,0,1749213456,13903.71717769,81.52523232000385,53038.25449704 2025-06-06,12:37:38.000,157,11090562,113485,0,1749213457,13903.69023244999,81.54637971000193,53038.2754584 2025-06-06,12:37:39.000,157,11090489,113565,0,1749213458,13903.643078279994,81.58867448999808,53038.2754584 2025-06-06,12:37:40.000,157,11090501,113685,0,1749213459,13903.63634197,81.60277275000408,53038.268471280004 2025-06-06,12:37:41.000,157,11090562,113605,0,1749213460,13903.562242559994,81.62392014000216,53038.25449704 2025-06-06,12:37:42.000,157,11090556,113485,0,1749213461,13903.542033629994,81.70146057000238,53038.28244552001 2025-06-06,12:37:43.000,157,11090498,113645,0,1749213462,13903.562242559994,81.72965708999982,53038.240522800006 2025-06-06,12:37:44.000,157,11090514,113725,0,1749213463,13903.555506249999,81.79309926000133,53038.2754584 2025-06-06,12:37:45.000,157,11090553,113445,0,1749213464,13903.54876993999,81.89178707999963,53038.25449704 2025-06-06,12:37:46.000,157,11090492,113765,0,1749213465,13903.521824699994,81.9270327300037,53038.289432640006 2025-06-06,12:37:47.000,157,11090524,113525,0,1749213466,13903.555506249999,82.00457316000393,53038.268471280004 2025-06-06,12:37:48.000,157,11090541,113685,0,1749213467,13903.535297319999,82.10326098000223,53038.268471280004 2025-06-06,12:37:49.000,157,11090538,113565,0,1749213468,13903.454461599998,82.19489967000118,53038.268471280004 2025-06-06,12:37:50.000,157,11090529,113445,0,1749213469,13903.501615769994,82.22309618999861,53038.29641976 2025-06-06,12:37:51.000,157,11090573,113565,0,1749213470,13903.474670529999,82.29358748999948,53038.24750992 2025-06-06,12:37:52.000,157,11090541,113565,0,1749213471,13903.521824699994,82.27948923000076,53038.26148416001 2025-06-06,12:37:53.000,157,11090524,113605,0,1749213472,13903.54876993999,82.34293140000227,53038.268471280004 2025-06-06,12:37:54.000,157,11090504,113405,0,1749213473,13903.595924109999,82.37112791999971,53038.29641976 2025-06-06,12:37:55.000,157,11090559,113645,0,1749213474,13903.67002351999,82.38522617999843,53038.2754584 2025-06-06,12:37:56.000,157,11090558,113605,0,1749213475,13903.71717769,82.32883314000355,53038.29641976 2025-06-06,12:37:57.000,157,11090505,113525,0,1749213476,13903.83843127,82.34293140000227,53038.32436824 2025-06-06,12:37:58.000,157,11090532,113285,0,1749213477,13903.89905806,82.3217840100042,53038.32436824 2025-06-06,12:37:59.000,157,11090533,113485,0,1749213478,13903.97315746999,82.23719445000461,53038.32436824 2025-06-06,12:38:00.000,157,11090521,113445,0,1749213479,13904.067465809996,82.18080141000246,53038.35231672 2025-06-06,12:38:01.000,157,11090483,113645,0,1749213480,13904.195455699992,82.08211359000416,53038.3453296 2025-06-06,12:38:02.000,157,11090538,113485,0,1749213481,13904.296500349992,82.01162229000329,53038.37327808 2025-06-06,12:38:03.000,157,11090493,113485,0,1749213482,13904.431226549998,81.95522925000114,53038.40122656001 2025-06-06,12:38:04.000,157,11090498,113405,0,1749213483,13904.559216439993,81.83539404000476,53038.36629096 2025-06-06,12:38:05.000,157,11090550,113845,0,1749213484,13904.660261089994,81.80014839000069,53038.42218792 2025-06-06,12:38:06.000,157,11090591,113525,0,1749213485,13904.707415259989,81.7155588300011,53038.436162160004 2025-06-06,12:38:07.000,157,11090508,113645,0,1749213486,13904.80845990999,81.65211665999959,53038.5200076 2025-06-06,12:38:08.000,157,11090533,113605,0,1749213487,13904.9364498,81.57457622999937,53038.47808488001 2025-06-06,12:38:09.000,157,11090537,113605,0,1749213488,13905.003812899995,81.51818319000449,53038.49904624001 2025-06-06,12:38:10.000,157,11090514,113405,0,1749213489,13905.09138492999,81.4688392800017,53038.575904560006 2025-06-06,12:38:11.000,157,11090498,113325,0,1749213490,13905.125066479995,81.42654449999827,53038.56891744001 2025-06-06,12:38:12.000,157,11090560,113405,0,1749213491,13905.165484339996,81.3701514600034,53038.603853040004 2025-06-06,12:38:13.000,157,11090577,113485,0,1749213492,13905.212638509991,81.36310233000404,53038.68071136 2025-06-06,12:38:14.000,157,11090506,113805,0,1749213493,13905.266528989996,81.33490580999933,53038.70167272 2025-06-06,12:38:15.000,157,11090536,113285,0,1749213494,13905.266528989996,81.30670929000189,53038.71564696001 2025-06-06,12:38:16.000,157,11090514,113765,0,1749213495,13905.293474229991,81.20802147000359,53038.71564696001 2025-06-06,12:38:17.000,157,11090501,113565,0,1749213496,13905.333892089991,81.16572669000016,53038.76455680001 2025-06-06,12:38:18.000,157,11090490,113645,0,1749213497,13905.360837330001,81.08113713000057,53038.7994924 2025-06-06,12:38:19.000,157,11090528,113645,0,1749213498,13905.381046260001,81.04589148000377,53038.80647952 2025-06-06,12:38:20.000,157,11090491,113605,0,1749213499,13905.394518879992,80.98244931000227,53038.85538936 2025-06-06,12:38:21.000,157,11090481,113565,0,1749213500,13905.387782569996,80.89785975000268,53038.85538936 2025-06-06,12:38:22.000,157,11090525,113645,0,1749213501,13905.428200429997,80.86261409999861,53038.87635072 2025-06-06,12:38:23.000,157,11090543,113405,0,1749213502,13905.360837330001,80.79212279999774,53038.91827344 2025-06-06,12:38:24.000,157,11090577,113685,0,1749213503,13905.360837330001,80.77802453999902,53038.95320904001 2025-06-06,12:38:25.000,157,11090555,113485,0,1749213504,13905.340628400001,80.68638585000008,53038.98814464 2025-06-06,12:38:26.000,157,11090568,113285,0,1749213505,13905.340628400001,80.64409107000392,53039.02308024 2025-06-06,12:38:27.000,157,11090481,113445,0,1749213506,13905.273265299991,80.58769803000177,53039.05102872001 2025-06-06,12:38:28.000,157,11090510,113565,0,1749213507,13905.273265299991,80.53835411999898,53039.06500296 2025-06-06,12:38:29.000,157,11090503,113765,0,1749213508,13905.226111129996,80.51015760000155,53039.09295144 2025-06-06,12:38:30.000,157,11090554,113645,0,1749213509,13905.15874803,80.47491195000475,53039.07199008001 2025-06-06,12:38:31.000,157,11090510,113725,0,1749213510,13905.15201171999,80.4185189100026,53039.1139128 2025-06-06,12:38:32.000,157,11090534,113565,0,1749213511,13905.11833017,80.3550767400011,53039.15583552 2025-06-06,12:38:33.000,157,11090565,113805,0,1749213512,13905.03749445,80.36212587000045,53039.14186128 2025-06-06,12:38:34.000,157,11090506,113845,0,1749213513,13904.97013134999,80.24933979000343,53039.16980976001 2025-06-06,12:38:35.000,157,11090499,113725,0,1749213514,13904.943186109995,80.25638892000279,53039.09295144 2025-06-06,12:38:36.000,157,11090527,113765,0,1749213515,13904.882559319994,80.17884849000257,53039.13487416 2025-06-06,12:38:37.000,157,11090480,113565,0,1749213516,13904.842141459994,80.09425893000298,53039.15583552 2025-06-06,12:38:38.000,157,11090496,113765,0,1749213517,13904.80845990999,80.03081676000147,53039.15583552 2025-06-06,12:38:39.000,157,11090507,113605,0,1749213518,13904.747833119989,79.9603254600006,53039.127887040006 2025-06-06,12:38:40.000,157,11090518,113605,0,1749213519,13904.660261089994,79.90393241999845,53039.14186128 2025-06-06,12:38:41.000,157,11090533,113525,0,1749213520,13904.559216439993,79.85458851000294,53039.1139128 2025-06-06,12:38:42.000,157,11090583,113765,0,1749213521,13904.539007509993,79.79819547000079,53039.12089992001 2025-06-06,12:38:43.000,157,11090571,113765,0,1749213522,13904.478380719993,79.72065504000057,53039.106925680004 2025-06-06,12:38:44.000,157,11090493,113565,0,1749213523,13904.404281310002,79.64311461000034,53039.14186128 2025-06-06,12:38:45.000,157,11090487,113605,0,1749213524,13904.370599759997,79.58672156999819,53039.078977200006 2025-06-06,12:38:46.000,157,11090546,114085,0,1749213525,13904.357127139992,79.5514759200014,53039.106925680004 2025-06-06,12:38:47.000,157,11090477,113605,0,1749213526,13904.276291419992,79.48098462000053,53039.08596432 2025-06-06,12:38:48.000,157,11090518,113565,0,1749213527,13904.283027730002,79.44573897000373,53039.06500296 2025-06-06,12:38:49.000,157,11090530,113725,0,1749213528,13904.242609870002,79.41049331999966,53039.07199008001 2025-06-06,12:38:50.000,157,11090530,113645,0,1749213529,13904.155037839992,79.32590376000007,53039.07199008001 2025-06-06,12:38:51.000,157,11090517,113685,0,1749213530,13904.121356290001,79.29770724000264,53039.03705448 2025-06-06,12:38:52.000,157,11090550,113725,0,1749213531,13904.0607295,79.28360898000392,53038.99513176 2025-06-06,12:38:53.000,157,11090536,113565,0,1749213532,13903.97315746999,79.20606855000369,53039.00211888001 2025-06-06,12:38:54.000,157,11090503,113765,0,1749213533,13903.89232174999,79.18492115999834,53039.01609312 2025-06-06,12:38:55.000,157,11090494,113765,0,1749213534,13903.83843127,79.14262638000218,53038.960196160006 2025-06-06,12:38:56.000,157,11090526,113805,0,1749213535,13903.79801341,79.07213508000132,53038.91827344 2025-06-06,12:38:57.000,157,11090550,113445,0,1749213536,13903.75759555,79.0932824699994,53038.90429920001 2025-06-06,12:38:58.000,157,11090437,113765,0,1749213537,13903.723913999995,79.04393856000388,53038.94622192 2025-06-06,12:38:59.000,157,11090543,113765,0,1749213538,13903.63634197,79.0580368200026,53038.96718328 2025-06-06,12:39:00.000,157,11090543,113765,0,1749213539,13903.58918779999,79.04393856000388,53038.911286320006 2025-06-06,12:39:01.000,157,11090455,113565,0,1749213540,13903.508352079989,79.0932824699994,53038.91827344 2025-06-06,12:39:02.000,157,11090504,113485,0,1749213541,13903.54876993999,79.10033159999875,53038.85538936 2025-06-06,12:39:03.000,157,11090530,113645,0,1749213542,13903.494879459999,79.12852812000347,53038.91827344 2025-06-06,12:39:04.000,157,11090480,113645,0,1749213543,13903.427516359989,79.11442986000475,53038.8693636 2025-06-06,12:39:05.000,157,11090528,113485,0,1749213544,13903.420780049993,79.11442986000475,53038.81346664001 2025-06-06,12:39:06.000,157,11090506,113765,0,1749213545,13903.373625879998,79.0932824699994,53038.841415120005 2025-06-06,12:39:07.000,157,11090590,113405,0,1749213546,13903.319735399993,79.13557725000283,53038.81346664001 2025-06-06,12:39:08.000,157,11090532,113485,0,1749213547,13903.366889569988,79.11442986000475,53038.77853104 2025-06-06,12:39:09.000,157,11090543,113765,0,1749213548,13903.326471709988,79.08623334000004,53038.75756968 2025-06-06,12:39:10.000,157,11090544,113365,0,1749213549,13903.265844920003,79.10738072999811,53038.76455680001 2025-06-06,12:39:11.000,157,11090523,113765,0,1749213550,13903.299526469993,79.07213508000132,53038.7296212 2025-06-06,12:39:12.000,157,11090490,113645,0,1749213551,13903.326471709988,79.01574203999917,53038.70865984 2025-06-06,12:39:13.000,157,11090557,113805,0,1749213552,13903.299526469993,79.00164378000045,53038.75756968 2025-06-06,12:39:14.000,157,11090505,113645,0,1749213553,13903.292790159998,78.97344726000301,53038.70865984 2025-06-06,12:39:15.000,157,11090502,113765,0,1749213554,13903.387098499988,78.95229986999766,53038.7296212 2025-06-06,12:39:16.000,157,11090562,113685,0,1749213555,13903.454461599998,78.90295596000215,53038.722634080004 2025-06-06,12:39:17.000,157,11090560,113605,0,1749213556,13903.474670529999,78.84656292,53038.71564696001 2025-06-06,12:39:18.000,157,11090512,113605,0,1749213557,13903.494879459999,78.82541553000192,53038.76455680001 2025-06-06,12:39:19.000,157,11090553,113565,0,1749213558,13903.562242559994,78.78312074999849,53038.7296212 2025-06-06,12:39:20.000,157,11090503,113485,0,1749213559,13903.575715179999,78.73377684000297,53038.70865984 2025-06-06,12:39:21.000,157,11090536,113605,0,1749213560,13903.60939672999,78.72672771000362,53038.71564696001 2025-06-06,12:39:22.000,157,11090504,113405,0,1749213561,13903.703705069995,78.68443293000018,53038.75058256 2025-06-06,12:39:23.000,157,11090558,113765,0,1749213562,13903.683496139995,78.66328554000211,53038.743595440006 2025-06-06,12:39:24.000,157,11090566,113845,0,1749213563,13903.703705069995,78.67738380000083,53038.743595440006 2025-06-06,12:39:25.000,157,11090546,113725,0,1749213564,13903.73065030999,78.67033467000147,53038.73660832001 2025-06-06,12:39:26.000,157,11090549,113725,0,1749213565,13903.75085923999,78.63508902000467,53038.76455680001 2025-06-06,12:39:27.000,157,11090574,113525,0,1749213566,13903.73738662,78.57164685000316,53038.792505280006 2025-06-06,12:39:28.000,157,11090480,113685,0,1749213567,13903.75759555,78.5645977200038,53038.771543920004 2025-06-06,12:39:29.000,157,11090482,113685,0,1749213568,13903.79801341,78.55754859000444,53038.743595440006 2025-06-06,12:39:30.000,157,11090545,114005,0,1749213569,13903.73065030999,78.52935206999973,53038.76455680001 2025-06-06,12:39:31.000,157,11090549,113725,0,1749213570,13903.784540789995,78.60689249999996,53038.84840224 2025-06-06,12:39:32.000,157,11090499,113725,0,1749213571,13903.784540789995,78.54345032999845,53038.7994924 2025-06-06,12:39:33.000,157,11090549,113645,0,1749213572,13903.81148602999,78.55754859000444,53038.77853104 2025-06-06,12:39:34.000,157,11090493,113525,0,1749213573,13903.83169495999,78.58574511000188,53038.81346664001 2025-06-06,12:39:35.000,157,11090490,113685,0,1749213574,13903.77106816999,78.59279424000124,53038.82045376 2025-06-06,12:39:36.000,157,11090471,113525,0,1749213575,13903.784540789995,78.62099075999868,53038.8693636 2025-06-06,12:39:37.000,157,11090562,113405,0,1749213576,13903.77780448,78.62803988999804,53038.911286320006 2025-06-06,12:39:38.000,157,11090535,113285,0,1749213577,13903.69023244999,78.6985311899989,53038.88333784001 2025-06-06,12:39:39.000,157,11090538,113645,0,1749213578,13903.67675983,78.73377684000297,53038.92526056 2025-06-06,12:39:40.000,157,11090525,113285,0,1749213579,13903.683496139995,78.75492423000105,53038.90429920001 2025-06-06,12:39:41.000,157,11090550,113605,0,1749213580,13903.62960565999,78.80426814000384,53038.93224768001 2025-06-06,12:39:42.000,157,11090495,113685,0,1749213581,13903.595924109999,78.84656292,53038.98814464 2025-06-06,12:39:43.000,157,11090500,113565,0,1749213582,13903.562242559994,78.88180857000407,53039.009106000005 2025-06-06,12:39:44.000,157,11090511,113605,0,1749213583,13903.56897886999,78.95229986999766,53038.94622192 2025-06-06,12:39:45.000,157,11090486,113645,0,1749213584,13903.535297319999,78.97344726000301,53038.99513176 2025-06-06,12:39:46.000,157,11090529,113565,0,1749213585,13903.54876993999,79.03688943000452,53039.02308024 2025-06-06,12:39:47.000,157,11090531,113565,0,1749213586,13903.521824699994,79.02279116999853,53038.99513176 2025-06-06,12:39:48.000,157,11090583,113605,0,1749213587,13903.562242559994,79.06508595000196,53039.05102872001 2025-06-06,12:39:49.000,157,11090519,113565,0,1749213588,13903.60939672999,79.0580368200026,53039.0440416 2025-06-06,12:39:50.000,157,11090535,113765,0,1749213589,13903.643078279994,79.10738072999811,53039.06500296 2025-06-06,12:39:51.000,157,11090570,113725,0,1749213590,13903.643078279994,79.10738072999811,53039.058015840004 2025-06-06,12:39:52.000,157,11090503,113725,0,1749213591,13903.69696876,79.10033159999875,53039.06500296 2025-06-06,12:39:53.000,157,11090487,113565,0,1749213592,13903.764331859995,79.0932824699994,53039.06500296 2025-06-06,12:39:54.000,157,11090503,113485,0,1749213593,13903.81822234,79.07918421000068,53039.0440416 2025-06-06,12:39:55.000,157,11090508,113605,0,1749213594,13903.865376509995,79.06508595000196,53039.106925680004 2025-06-06,12:39:56.000,157,11090463,113565,0,1749213595,13903.93947592,79.10738072999811,53039.12089992001 2025-06-06,12:39:57.000,157,11090564,113565,0,1749213596,13903.946212229996,79.10033159999875,53039.13487416 2025-06-06,12:39:58.000,157,11090481,113765,0,1749213597,13903.946212229996,79.11442986000475,53039.19775824001 2025-06-06,12:39:59.000,157,11090503,113565,0,1749213598,13904.006839019996,79.12852812000347,53039.19077112 2025-06-06,12:40:00.000,157,11090523,113525,0,1749213599,13903.95294853999,79.1567246400009,53039.176796880005 2025-06-06,12:40:01.000,157,11090474,113805,0,1749213600,13903.966421159996,79.16377377000026,53039.225706720004 2025-06-06,12:40:02.000,157,11090508,113725,0,1749213601,13903.97989378,79.19901942000433,53039.246668080006 2025-06-06,12:40:03.000,157,11090534,113725,0,1749213602,13903.97989378,79.19901942000433,53039.23968096001 2025-06-06,12:40:04.000,157,11090485,113645,0,1749213603,13903.905794369995,79.1919702899977,53039.295577920006 2025-06-06,12:40:05.000,157,11090570,113605,0,1749213604,13903.91926699,79.21311768000305,53039.28859080001 2025-06-06,12:40:06.000,157,11090502,113645,0,1749213605,13903.85190388999,79.22721594000177,53039.30256504 2025-06-06,12:40:07.000,157,11090496,113805,0,1749213606,13903.8586402,79.1919702899977,53039.3235264 2025-06-06,12:40:08.000,157,11090530,113325,0,1749213607,13903.83169495999,79.17082289999962,53039.33051352 2025-06-06,12:40:09.000,157,11090529,113565,0,1749213608,13903.8586402,79.12852812000347,53039.31653928001 2025-06-06,12:40:10.000,157,11090507,113245,0,1749213609,13903.87884913,79.10033159999875,53039.26762944001 2025-06-06,12:40:11.000,157,11090552,113725,0,1749213610,13903.87884913,79.08623334000004,53039.246668080006 2025-06-06,12:40:12.000,157,11090493,113525,0,1749213611,13903.95968485,79.02984029999789,53039.358462 2025-06-06,12:40:13.000,157,11090551,113485,0,1749213612,13904.02031164,78.98049639000237,53039.31653928001 2025-06-06,12:40:14.000,157,11090571,113485,0,1749213613,13904.074202119991,78.91705422000086,53039.33750064001 2025-06-06,12:40:15.000,157,11090538,113845,0,1749213614,13904.134828909991,78.85361204999936,53039.33051352 2025-06-06,12:40:16.000,157,11090481,113405,0,1749213615,13904.208928319997,78.79721901000448,53039.393397600004 2025-06-06,12:40:17.000,157,11090565,113685,0,1749213616,13904.269555109997,78.76197336000041,53039.37243624 2025-06-06,12:40:18.000,157,11090498,113485,0,1749213617,13904.370599759997,78.6985311899989,53039.393397600004 2025-06-06,12:40:19.000,157,11090512,113405,0,1749213618,13904.458171789993,78.69148205999954,53039.393397600004 2025-06-06,12:40:20.000,157,11090492,113565,0,1749213619,13904.491853339998,78.63508902000467,53039.414358960006 2025-06-06,12:40:21.000,157,11090499,113565,0,1749213620,13904.586161679988,78.62099075999868,53039.50519152001 2025-06-06,12:40:22.000,157,11090535,113725,0,1749213621,13904.653524779998,78.62803988999804,53039.463268800006 2025-06-06,12:40:23.000,157,11090542,113605,0,1749213622,13904.666997399989,78.64213815000403,53039.50519152001 2025-06-06,12:40:24.000,157,11090491,113485,0,1749213623,13904.687206329989,78.64918728000339,53039.55410136001 2025-06-06,12:40:25.000,157,11090530,113685,0,1749213624,13904.714151569999,78.64213815000403,53039.582049840006 2025-06-06,12:40:26.000,157,11090522,113645,0,1749213625,13904.754569429999,78.64213815000403,53039.55410136001 2025-06-06,12:40:27.000,157,11090565,113765,0,1749213626,13904.727624189989,78.68443293000018,53039.61698544 2025-06-06,12:40:28.000,157,11090540,113565,0,1749213627,13904.781514669994,78.67033467000147,53039.64493392 2025-06-06,12:40:29.000,157,11090547,113685,0,1749213628,13904.774778359999,78.76902248999977,53039.68685664 2025-06-06,12:40:30.000,157,11090545,113805,0,1749213629,13904.781514669994,78.79016987999785,53039.68685664 2025-06-06,12:40:31.000,157,11090571,113205,0,1749213630,13904.78825097999,78.86066117999871,53039.71480512 2025-06-06,12:40:32.000,157,11090490,113565,0,1749213631,13904.754569429999,78.84656292,53039.77070208001 2025-06-06,12:40:33.000,157,11090527,113525,0,1749213632,13904.801723599994,78.92410335000022,53039.79166344001 2025-06-06,12:40:34.000,157,11090532,113445,0,1749213633,13904.801723599994,78.92410335000022,53039.80563768 2025-06-06,12:40:35.000,157,11090491,113725,0,1749213634,13904.85561408,78.97344726000301,53039.777689200004 2025-06-06,12:40:36.000,157,11090514,113845,0,1749213635,13904.83540515,78.98754552000173,53039.84057328001 2025-06-06,12:40:37.000,157,11090525,113525,0,1749213636,13904.9364498,79.04393856000388,53039.882496 2025-06-06,12:40:38.000,157,11090529,113565,0,1749213637,13904.922977179995,79.07918421000068,53039.945380080004 2025-06-06,12:40:39.000,157,11090511,113605,0,1749213638,13904.983603969995,79.13557725000283,53039.917431600006 2025-06-06,12:40:40.000,157,11090480,113725,0,1749213639,13905.01054920999,79.11442986000475,53039.945380080004 2025-06-06,12:40:41.000,157,11090570,113645,0,1749213640,13905.064439689995,79.14262638000218,53039.966341440006 2025-06-06,12:40:42.000,157,11090535,113765,0,1749213641,13905.11159385999,79.13557725000283,53040.02922552 2025-06-06,12:40:43.000,157,11090487,113685,0,1749213642,13905.145275409996,79.18492115999834,53040.00127704 2025-06-06,12:40:44.000,157,11090499,113685,0,1749213643,13905.11159385999,79.21311768000305,53040.04319976 2025-06-06,12:40:45.000,157,11090516,113605,0,1749213644,13905.125066479995,79.20606855000369,53040.07813536001 2025-06-06,12:40:46.000,157,11090543,113485,0,1749213645,13905.17222064999,79.1919702899977,53040.05717400001 2025-06-06,12:40:47.000,157,11090562,113645,0,1749213646,13905.15874803,79.21311768000305,53040.09909672 2025-06-06,12:40:48.000,157,11090539,113565,0,1749213647,13905.21937482,79.17787202999898,53040.1619808 2025-06-06,12:40:49.000,157,11090503,113405,0,1749213648,13905.25979268,79.16377377000026,53040.1619808 2025-06-06,12:40:50.000,157,11090482,113605,0,1749213649,13905.25979268,79.14967551000154,53040.18992928 2025-06-06,12:40:51.000,157,11090549,113645,0,1749213650,13905.25979268,79.18492115999834,53040.21787776 2025-06-06,12:40:52.000,157,11090547,113565,0,1749213651,13905.327155779996,79.17082289999962,53040.21787776 2025-06-06,12:40:53.000,157,11090533,113805,0,1749213652,13905.313683159991,79.14262638000218,53040.252813360006 2025-06-06,12:40:54.000,157,11090527,113605,0,1749213653,13905.374309949992,79.0932824699994,53040.32268456001 2025-06-06,12:40:55.000,157,11090527,113645,0,1749213654,13905.367573639996,79.1214789900041,53040.37159440001 2025-06-06,12:40:56.000,157,11090534,113765,0,1749213655,13905.367573639996,79.07918421000068,53040.3366588 2025-06-06,12:40:57.000,157,11090554,113605,0,1749213656,13905.387782569996,79.13557725000283,53040.31569744 2025-06-06,12:40:58.000,157,11090516,113685,0,1749213657,13905.381046260001,79.13557725000283,53040.38556864 2025-06-06,12:40:59.000,157,11090502,113605,0,1749213658,13905.448409359997,79.1567246400009,53040.420504240006 2025-06-06,12:41:00.000,157,11090482,113405,0,1749213659,13905.455145669992,79.17787202999898,53040.40653 2025-06-06,12:41:01.000,157,11090485,113685,0,1749213660,13905.461881980002,79.17787202999898,53040.46242696001 2025-06-06,12:41:02.000,157,11090484,113765,0,1749213661,13905.482090910002,79.23426507000113,53040.49037544001 2025-06-06,12:41:03.000,157,11090532,113565,0,1749213662,13905.488827219997,79.24131420000049,53040.51133680001 2025-06-06,12:41:04.000,157,11090532,113805,0,1749213663,13905.515772459992,79.21311768000305,53040.53928528001 2025-06-06,12:41:05.000,157,11090461,113605,0,1749213664,13905.542717700002,79.27655985000456,53040.58120800001 2025-06-06,12:41:06.000,157,11090580,113605,0,1749213665,13905.535981389992,79.24836332999985,53040.588195120006 2025-06-06,12:41:07.000,157,11090535,113605,0,1749213666,13905.562926630002,79.24131420000049,53040.62313072 2025-06-06,12:41:08.000,157,11090520,113605,0,1749213667,13905.515772459992,79.21311768000305,53040.65806632001 2025-06-06,12:41:09.000,157,11090480,113685,0,1749213668,13905.562926630002,79.21311768000305,53040.69300192 2025-06-06,12:41:10.000,157,11090496,113645,0,1749213669,13905.610080799997,79.1919702899977,53040.70697616001 2025-06-06,12:41:11.000,157,11090527,113525,0,1749213670,13905.630289729997,79.19901942000433,53040.783834480004 2025-06-06,12:41:12.000,157,11090508,113565,0,1749213671,13905.670707589998,79.16377377000026,53040.83973144 2025-06-06,12:41:13.000,157,11090545,113565,0,1749213672,13905.657234969993,79.16377377000026,53040.81877008 2025-06-06,12:41:14.000,157,11090515,113245,0,1749213673,13905.650498659998,79.14967551000154,53040.853705680005 2025-06-06,12:41:15.000,157,11090433,113365,0,1749213674,13905.657234969993,79.17082289999962,53040.88864128 2025-06-06,12:41:16.000,157,11090506,113725,0,1749213675,13905.603344490002,79.20606855000369,53040.86767992 2025-06-06,12:41:17.000,157,11090508,113725,0,1749213676,13905.596608179992,79.24836332999985,53040.94453824001 2025-06-06,12:41:18.000,157,11090516,113805,0,1749213677,13905.603344490002,79.29065811000328,53040.94453824001 2025-06-06,12:41:19.000,157,11090556,113525,0,1749213678,13905.549454009997,79.304756370002,53040.94453824001 2025-06-06,12:41:20.000,157,11090546,113845,0,1749213679,13905.468618289997,79.29770724000264,53041.00742232 2025-06-06,12:41:21.000,157,11090510,113405,0,1749213680,13905.414727809992,79.38229680000222,53040.972486720006 2025-06-06,12:41:22.000,157,11090582,113645,0,1749213681,13905.394518879992,79.41754244999902,53040.98646096 2025-06-06,12:41:23.000,157,11090479,113485,0,1749213682,13905.340628400001,79.41049331999966,53041.04235792001 2025-06-06,12:41:24.000,157,11090467,113725,0,1749213683,13905.306946849996,79.43868984000437,53041.04235792001 2025-06-06,12:41:25.000,157,11090505,113525,0,1749213684,13905.273265299991,79.44573897000373,53041.0353708 2025-06-06,12:41:26.000,157,11090584,113645,0,1749213685,13905.266528989996,79.37524767000286,53041.12620336 2025-06-06,12:41:27.000,157,11090438,113405,0,1749213686,13905.25979268,79.37524767000286,53041.119216240004 2025-06-06,12:41:28.000,157,11090540,113605,0,1749213687,13905.266528989996,79.36114941000415,53041.13319048001 2025-06-06,12:41:29.000,157,11090543,113645,0,1749213688,13905.286737919996,79.31180550000136,53041.16113896001 2025-06-06,12:41:30.000,157,11090496,113405,0,1749213689,13905.340628400001,79.24836332999985,53041.1751132 2025-06-06,12:41:31.000,157,11090452,113245,0,1749213690,13905.387782569996,79.22016681000241,53041.22402304 2025-06-06,12:41:32.000,157,11090485,113485,0,1749213691,13905.441673050002,79.18492115999834,53041.2449844 2025-06-06,12:41:33.000,157,11090532,113485,0,1749213692,13905.529245079997,79.12852812000347,53041.307868480006 2025-06-06,12:41:34.000,157,11090490,113765,0,1749213693,13905.535981389992,79.1214789900041,53041.27293288 2025-06-06,12:41:35.000,157,11090541,113525,0,1749213694,13905.637026039993,79.13557725000283,53041.34979120001 2025-06-06,12:41:36.000,157,11090504,113605,0,1749213695,13905.670707589998,79.13557725000283,53041.34280408 2025-06-06,12:41:37.000,157,11090504,113605,0,1749213696,13905.670707589998,79.10033159999875,53041.39171392 2025-06-06,12:41:38.000,157,11090514,113365,0,1749213697,13905.690916519998,79.10738072999811,53041.3847268 2025-06-06,12:41:39.000,157,11090550,113925,0,1749213698,13905.711125449998,79.07213508000132,53041.426649520006 2025-06-06,12:41:40.000,157,11090458,113605,0,1749213699,13905.684180210003,79.0580368200026,53041.454598000004 2025-06-06,12:41:41.000,157,11090494,113685,0,1749213700,13905.731334379998,79.02279116999853,53041.51049496 2025-06-06,12:41:42.000,157,11090551,113605,0,1749213701,13905.785224859988,79.02984029999789,53041.524469200005 2025-06-06,12:41:43.000,157,11090487,113645,0,1749213702,13905.771752239998,78.97344726000301,53041.51748208001 2025-06-06,12:41:44.000,157,11090527,113725,0,1749213703,13905.798697479993,78.91705422000086,53041.60132752 2025-06-06,12:41:45.000,157,11090456,113685,0,1749213704,13905.832379029998,78.9593490000043,53041.5594048 2025-06-06,12:41:46.000,157,11090522,113685,0,1749213705,13905.845851649989,78.93820160999894,53041.573379040005 2025-06-06,12:41:47.000,157,11090467,113525,0,1749213706,13905.859324269994,78.93820160999894,53041.63626312001 2025-06-06,12:41:48.000,157,11090479,113485,0,1749213707,13905.872796889998,78.93820160999894,53041.67818584 2025-06-06,12:41:49.000,157,11090534,113565,0,1749213708,13905.893005819999,78.97344726000301,53041.762031280006 2025-06-06,12:41:50.000,157,11090524,113405,0,1749213709,13905.906478439989,78.98754552000173,53041.75504416001 2025-06-06,12:41:51.000,157,11090544,113765,0,1749213710,13905.899742129994,79.02984029999789,53041.72709568 2025-06-06,12:41:52.000,157,11090559,113845,0,1749213711,13905.852587959998,79.0932824699994,53041.78299264001 2025-06-06,12:41:53.000,157,11090541,113885,0,1749213712,13905.832379029998,79.1214789900041,53041.83190248001 2025-06-06,12:41:54.000,157,11090545,113645,0,1749213713,13905.805433789988,79.17082289999962,53041.83190248001 2025-06-06,12:41:55.000,157,11090541,113645,0,1749213714,13905.731334379998,79.23426507000113,53041.8388896 2025-06-06,12:41:56.000,157,11090528,113765,0,1749213715,13905.630289729997,79.26951071999792,53041.80395400001 2025-06-06,12:41:57.000,157,11090488,113525,0,1749213716,13905.576399249992,79.35410028000479,53041.95068352001 2025-06-06,12:41:58.000,157,11090506,113805,0,1749213717,13905.488827219997,79.38934593000158,53041.95068352001 2025-06-06,12:41:59.000,157,11090532,113565,0,1749213718,13905.468618289997,79.41754244999902,53041.957670640004 2025-06-06,12:42:00.000,157,11090510,113525,0,1749213719,13905.394518879992,79.44573897000373,53041.92273504001 2025-06-06,12:42:01.000,157,11090474,113685,0,1749213720,13905.354101019992,79.48803374999989,53042.00658048 2025-06-06,12:42:02.000,157,11090540,113685,0,1749213721,13905.354101019992,79.5021320099986,53042.00658048 2025-06-06,12:42:03.000,157,11090501,113765,0,1749213722,13905.360837330001,79.54442679000203,53042.02055472001 2025-06-06,12:42:04.000,157,11090474,113445,0,1749213723,13905.333892089991,79.53737766000268,53041.97164488001 2025-06-06,12:42:05.000,157,11090550,113725,0,1749213724,13905.333892089991,79.53032853000332,53042.04151608 2025-06-06,12:42:06.000,157,11090508,113765,0,1749213725,13905.374309949992,79.53032853000332,53042.00658048 2025-06-06,12:42:07.000,157,11090484,113245,0,1749213726,13905.367573639996,79.54442679000203,53042.03452896 2025-06-06,12:42:08.000,157,11090487,113645,0,1749213727,13905.340628400001,79.47393549000117,53042.027541840005 2025-06-06,12:42:09.000,157,11090521,114005,0,1749213728,13905.401255190001,79.49508287999925,53042.097413040006 2025-06-06,12:42:10.000,157,11090498,113805,0,1749213729,13905.367573639996,79.48098462000053,53042.125361520004 2025-06-06,12:42:11.000,157,11090499,113565,0,1749213730,13905.434936739992,79.43164070999774,53042.146322880006 2025-06-06,12:42:12.000,157,11090536,113485,0,1749213731,13905.515772459992,79.38934593000158,53042.10440016 2025-06-06,12:42:13.000,157,11090500,113765,0,1749213732,13905.535981389992,79.34000201999879,53042.16029712 2025-06-06,12:42:14.000,157,11090477,113565,0,1749213733,13905.522508770002,79.31885463000071,53042.16728424001 2025-06-06,12:42:15.000,157,11090508,113805,0,1749213734,13905.596608179992,79.29065811000328,53042.146322880006 2025-06-06,12:42:16.000,157,11090475,113565,0,1749213735,13905.690916519998,79.24836332999985,53042.16728424001 2025-06-06,12:42:17.000,157,11090514,113605,0,1749213736,13905.765015929988,79.18492115999834,53042.21619408001 2025-06-06,12:42:18.000,157,11090503,113845,0,1749213737,13905.765015929988,79.13557725000283,53042.15331 2025-06-06,12:42:19.000,157,11090534,113605,0,1749213738,13905.825642719989,79.11442986000475,53042.21619408001 2025-06-06,12:42:20.000,157,11090492,113925,0,1749213739,13905.872796889998,79.0932824699994,53042.2231812 2025-06-06,12:42:21.000,157,11090545,113605,0,1749213740,13905.906478439989,79.07918421000068,53042.25112968 2025-06-06,12:42:22.000,157,11090512,113765,0,1749213741,13905.953632609999,79.05098769000324,53042.27209104 2025-06-06,12:42:23.000,157,11090485,113805,0,1749213742,13905.980577849994,79.01574203999917,53042.293052400004 2025-06-06,12:42:24.000,157,11090500,113685,0,1749213743,13906.00752308999,79.00869290999981,53042.30003952 2025-06-06,12:42:25.000,157,11090509,113685,0,1749213744,13905.98731415999,78.98049639000237,53042.30702664001 2025-06-06,12:42:26.000,157,11090458,113685,0,1749213745,13905.96710522999,78.9593490000043,53042.27209104 2025-06-06,12:42:27.000,157,11090530,113685,0,1749213746,13905.994050469999,79.00869290999981,53042.362923600005 2025-06-06,12:42:28.000,157,11090535,113605,0,1749213747,13905.933423679999,79.00164378000045,53042.3978592 2025-06-06,12:42:29.000,157,11090458,113405,0,1749213748,13905.919951059994,79.03688943000452,53042.41882056 2025-06-06,12:42:30.000,157,11090524,113485,0,1749213749,13905.791961169998,79.22721594000177,53042.51664024 2025-06-06,12:42:31.000,157,11090554,113685,0,1749213750,13905.832379029998,79.11442986000475,53042.49567888 2025-06-06,12:42:32.000,157,11090485,113805,0,1749213751,13905.771752239998,79.1214789900041,53042.47471752001 2025-06-06,12:42:33.000,157,11090495,113525,0,1749213752,13905.690916519998,79.1567246400009,53042.50266600001 2025-06-06,12:42:34.000,157,11090500,113485,0,1749213753,13905.596608179992,79.14967551000154,53042.530614480005 2025-06-06,12:42:35.000,157,11090542,113565,0,1749213754,13905.556190319992,79.14967551000154,53042.579524320005 2025-06-06,12:42:36.000,157,11090519,113845,0,1749213755,13905.509036149997,79.1214789900041,53042.55856296 2025-06-06,12:42:37.000,157,11090538,113405,0,1749213756,13905.482090910002,79.14262638000218,53042.52362736001 2025-06-06,12:42:38.000,157,11090463,113765,0,1749213757,13905.374309949992,79.07918421000068,53042.5376016 2025-06-06,12:42:39.000,157,11090497,113445,0,1749213758,13905.394518879992,79.08623334000004,53042.62144704001 2025-06-06,12:42:40.000,157,11090496,113525,0,1749213759,13905.374309949992,79.10033159999875,53042.6074728 2025-06-06,12:42:41.000,157,11090495,113765,0,1749213760,13905.340628400001,79.06508595000196,53042.628434160004 2025-06-06,12:42:42.000,157,11090482,113645,0,1749213761,13905.367573639996,79.02984029999789,53042.6074728 2025-06-06,12:42:43.000,157,11090540,113645,0,1749213762,13905.401255190001,78.99459465000109,53042.63542128 2025-06-06,12:42:44.000,157,11090524,113405,0,1749213763,13905.428200429997,79.01574203999917,53042.649395520006 2025-06-06,12:42:45.000,157,11090486,113725,0,1749213764,13905.461881980002,78.98754552000173,53042.65638264 2025-06-06,12:42:46.000,157,11090570,113485,0,1749213765,13905.475354599992,79.00164378000045,53042.67035688001 2025-06-06,12:42:47.000,157,11090544,113485,0,1749213766,13905.495563529992,78.96639813000365,53042.677344 2025-06-06,12:42:48.000,157,11090515,113765,0,1749213767,13905.482090910002,79.00164378000045,53042.698305360005 2025-06-06,12:42:49.000,157,11090545,113405,0,1749213768,13905.468618289997,79.00164378000045,53042.74022808001 2025-06-06,12:42:50.000,157,11090501,113765,0,1749213769,13905.509036149997,79.01574203999917,53042.75420232 2025-06-06,12:42:51.000,157,11090539,113645,0,1749213770,13905.421464120001,79.07918421000068,53042.76118944001 2025-06-06,12:42:52.000,157,11090507,113765,0,1749213771,13905.428200429997,79.03688943000452,53042.74022808001 2025-06-06,12:42:53.000,157,11090595,113725,0,1749213772,13905.381046260001,79.05098769000324,53042.74022808001 2025-06-06,12:42:54.000,157,11090497,113685,0,1749213773,13905.273265299991,79.1214789900041,53042.76118944001 2025-06-06,12:42:55.000,157,11090531,113605,0,1749213774,13905.21937482,79.14262638000218,53042.747215200005 2025-06-06,12:42:56.000,157,11090552,113405,0,1749213775,13905.205902199996,79.18492115999834,53042.80311216 2025-06-06,12:42:57.000,157,11090526,113525,0,1749213776,13905.15201171999,79.21311768000305,53042.83804776001 2025-06-06,12:42:58.000,157,11090550,113765,0,1749213777,13905.03075813999,79.24131420000049,53042.82407352 2025-06-06,12:42:59.000,157,11090589,113565,0,1749213778,13904.97686766,79.29065811000328,53042.852022 2025-06-06,12:43:00.000,157,11090541,113685,0,1749213779,13904.88929562999,79.32590376000007,53042.852022 2025-06-06,12:43:01.000,157,11090562,113645,0,1749213780,13904.821932529994,79.4034441900003,53042.82407352 2025-06-06,12:43:02.000,157,11090546,113485,0,1749213781,13904.801723599994,79.45278810000309,53042.88695760001 2025-06-06,12:43:03.000,157,11090535,113645,0,1749213782,13904.660261089994,79.45983723000245,53042.88695760001 2025-06-06,12:43:04.000,157,11090557,113645,0,1749213783,13904.626579539989,79.48098462000053,53042.817086400006 2025-06-06,12:43:05.000,157,11090489,113765,0,1749213784,13904.539007509993,79.54442679000203,53042.85900912001 2025-06-06,12:43:06.000,157,11090546,113685,0,1749213785,13904.491853339998,79.54442679000203,53042.87298336 2025-06-06,12:43:07.000,157,11090564,113445,0,1749213786,13904.417753929993,79.57262330999947,53042.83106064 2025-06-06,12:43:08.000,157,11090560,113725,0,1749213787,13904.424490240002,79.64311461000034,53042.89394472 2025-06-06,12:43:09.000,157,11090482,113565,0,1749213788,13904.404281310002,79.6501637399997,53042.865996240005 2025-06-06,12:43:10.000,157,11090535,113565,0,1749213789,13904.384072380002,79.70655678000185,53042.87298336 2025-06-06,12:43:11.000,157,11090529,113445,0,1749213790,13904.431226549998,79.69245852000313,53042.87298336 2025-06-06,12:43:12.000,157,11090530,113685,0,1749213791,13904.464908100003,79.69245852000313,53042.82407352 2025-06-06,12:43:13.000,157,11090515,113405,0,1749213792,13904.458171789993,79.67836026000441,53042.83804776001 2025-06-06,12:43:14.000,157,11090537,113605,0,1749213793,13904.498589649993,79.62196722000226,53042.87298336 2025-06-06,12:43:15.000,157,11090522,113605,0,1749213794,13904.532271199998,79.57967243999883,53042.80311216 2025-06-06,12:43:16.000,157,11090477,113645,0,1749213795,13904.579425369993,79.5162302700046,53042.817086400006 2025-06-06,12:43:17.000,157,11090519,113805,0,1749213796,13904.673733709998,79.5021320099986,53042.85900912001 2025-06-06,12:43:18.000,157,11090507,113965,0,1749213797,13904.700678949994,79.42459157999838,53042.90791896001 2025-06-06,12:43:19.000,157,11090511,113845,0,1749213798,13904.761305739994,79.39639506000094,53042.852022 2025-06-06,12:43:20.000,157,11090502,113725,0,1749213799,13904.801723599994,79.33295288999943,53042.852022 2025-06-06,12:43:21.000,157,11090491,113565,0,1749213800,13904.86908669999,79.26951071999792,53042.95682880001 2025-06-06,12:43:22.000,157,11090523,113725,0,1749213801,13904.87582301,79.20606855000369,53042.914906080005 2025-06-06,12:43:23.000,157,11090564,113685,0,1749213802,13904.9364498,79.17082289999962,53042.93586744001 2025-06-06,12:43:24.000,157,11090527,113765,0,1749213803,13904.9364498,79.11442986000475,53042.95682880001 2025-06-06,12:43:25.000,157,11090507,113765,0,1749213804,13904.97686766,79.10033159999875,53042.99875152 2025-06-06,12:43:26.000,157,11090527,113685,0,1749213805,13904.94992241999,79.07213508000132,53042.97080304 2025-06-06,12:43:27.000,157,11090566,113805,0,1749213806,13904.963395039995,79.03688943000452,53043.01971288 2025-06-06,12:43:28.000,157,11090528,113765,0,1749213807,13904.943186109995,79.00869290999981,53043.01971288 2025-06-06,12:43:29.000,157,11090568,113885,0,1749213808,13904.91624087,79.00164378000045,53043.033687120005 2025-06-06,12:43:30.000,157,11090505,113405,0,1749213809,13904.91624087,79.00164378000045,53043.082596960005 2025-06-06,12:43:31.000,157,11090499,113685,0,1749213810,13904.87582301,78.98754552000173,53043.11054544 2025-06-06,12:43:32.000,157,11090509,113805,0,1749213811,13904.86908669999,79.02279116999853,53043.131506800004 2025-06-06,12:43:33.000,157,11090507,113725,0,1749213812,13904.922977179995,79.00869290999981,53043.11753256 2025-06-06,12:43:34.000,157,11090508,113845,0,1749213813,13904.88929562999,79.02984029999789,53043.14548104001 2025-06-06,12:43:35.000,157,11090487,113725,0,1749213814,13904.84887776999,79.02984029999789,53043.13849392 2025-06-06,12:43:36.000,157,11090551,113645,0,1749213815,13904.89603194,79.01574203999917,53043.18041664 2025-06-06,12:43:37.000,157,11090525,113445,0,1749213816,13904.89603194,79.01574203999917,53043.24330072001 2025-06-06,12:43:38.000,157,11090599,113725,0,1749213817,13904.92971348999,79.02984029999789,53043.25727496 2025-06-06,12:43:39.000,157,11090548,113765,0,1749213818,13904.97013134999,79.02279116999853,53043.250287840005 2025-06-06,12:43:40.000,157,11090469,113965,0,1749213819,13904.963395039995,79.03688943000452,53043.32714616 2025-06-06,12:43:41.000,157,11090525,113525,0,1749213820,13904.99034027999,78.99459465000109,53043.376056 2025-06-06,12:43:42.000,157,11090525,113765,0,1749213821,13905.03075813999,79.02279116999853,53043.34810752 2025-06-06,12:43:43.000,157,11090517,113645,0,1749213822,13905.003812899995,79.00869290999981,53043.39701736 2025-06-06,12:43:44.000,157,11090477,113685,0,1749213823,13904.97013134999,79.02279116999853,53043.42496584 2025-06-06,12:43:45.000,157,11090547,113405,0,1749213824,13904.92971348999,79.02984029999789,53043.49483704 2025-06-06,12:43:46.000,157,11090462,113605,0,1749213825,13904.821932529994,79.18492115999834,53043.50182416 2025-06-06,12:43:47.000,157,11090521,113685,0,1749213826,13904.815196219999,79.19901942000433,53043.585669600005 2025-06-06,12:43:48.000,157,11090533,113725,0,1749213827,13904.78825097999,79.17787202999898,53043.585669600005 2025-06-06,12:43:49.000,157,11090465,114045,0,1749213828,13904.727624189989,79.17787202999898,53043.52278552 2025-06-06,12:43:50.000,157,11090602,113605,0,1749213829,13904.700678949994,79.14262638000218,53043.59265672 2025-06-06,12:43:51.000,157,11090541,113325,0,1749213830,13904.653524779998,79.1214789900041,53043.61361808 2025-06-06,12:43:52.000,157,11090538,113485,0,1749213831,13904.606370609989,79.14967551000154,53043.6206052 2025-06-06,12:43:53.000,157,11090519,113725,0,1749213832,13904.532271199998,79.16377377000026,53043.66951504 2025-06-06,12:43:54.000,157,11090547,113565,0,1749213833,13904.518798579993,79.17082289999962,53043.66252792 2025-06-06,12:43:55.000,157,11090545,113525,0,1749213834,13904.437962859993,79.14262638000218,53043.66951504 2025-06-06,12:43:56.000,157,11090552,113765,0,1749213835,13904.411017619997,79.18492115999834,53043.71143776 2025-06-06,12:43:57.000,157,11090490,113965,0,1749213836,13904.424490240002,79.07918421000068,53043.704450640005 2025-06-06,12:43:58.000,157,11090499,113925,0,1749213837,13904.397544999993,79.07918421000068,53043.72541200001 2025-06-06,12:43:59.000,157,11090545,113765,0,1749213838,13904.384072380002,79.0932824699994,53043.71842488 2025-06-06,12:44:00.000,157,11090554,113645,0,1749213839,13904.309972969997,79.14967551000154,53043.72541200001 2025-06-06,12:44:01.000,157,11090567,113645,0,1749213840,13904.249346179997,79.22721594000177,53043.71842488 2025-06-06,12:44:02.000,157,11090474,113725,0,1749213841,13904.215664629992,79.304756370002,53043.73938624 2025-06-06,12:44:03.000,157,11090563,113925,0,1749213842,13904.215664629992,79.35410028000479,53043.78130896 2025-06-06,12:44:04.000,157,11090499,113885,0,1749213843,13904.141565220001,79.46688636000181,53043.753360480005 2025-06-06,12:44:05.000,157,11090511,113445,0,1749213844,13904.121356290001,79.5514759200014,53043.85118016 2025-06-06,12:44:06.000,157,11090542,113565,0,1749213845,13904.087674739996,79.60081983000418,53043.85816728 2025-06-06,12:44:07.000,157,11090509,113685,0,1749213846,13904.027047949996,79.63606548000098,53043.81624456001 2025-06-06,12:44:08.000,157,11090499,113805,0,1749213847,13904.02031164,79.69245852000313,53043.83720592 2025-06-06,12:44:09.000,157,11090554,113565,0,1749213848,13904.033784259991,79.70655678000185,53043.86515440001 2025-06-06,12:44:10.000,157,11090585,113765,0,1749213849,13904.027047949996,79.73475329999928,53043.90009 2025-06-06,12:44:11.000,157,11090477,113645,0,1749213850,13904.013575329991,79.72770416999992,53043.91406424001 2025-06-06,12:44:12.000,157,11090554,113645,0,1749213851,13904.047256879996,79.73475329999928,53043.91406424001 2025-06-06,12:44:13.000,157,11090519,113685,0,1749213852,13904.047256879996,79.75590069000464,53043.94201272001 2025-06-06,12:44:14.000,157,11090521,114005,0,1749213853,13904.033784259991,79.72770416999992,53043.90707712 2025-06-06,12:44:15.000,157,11090563,113925,0,1749213854,13904.094411049991,79.72770416999992,53043.94201272001 2025-06-06,12:44:16.000,157,11090541,113605,0,1749213855,13904.114619979991,79.72065504000057,53043.91406424001 2025-06-06,12:44:17.000,157,11090485,113525,0,1749213856,13904.094411049991,79.76999895000336,53043.92803848 2025-06-06,12:44:18.000,157,11090500,113805,0,1749213857,13904.141565220001,79.78409721000207,53043.95598696 2025-06-06,12:44:19.000,157,11090513,113765,0,1749213858,13904.094411049991,79.77704808000271,53044.02585816 2025-06-06,12:44:20.000,157,11090551,113445,0,1749213859,13904.00010271,79.80524460000015,53044.05380664 2025-06-06,12:44:21.000,157,11090459,113725,0,1749213860,13903.97989378,79.79114634000143,53044.02585816 2025-06-06,12:44:22.000,157,11090517,113445,0,1749213861,13903.905794369995,79.77704808000271,53044.04681952 2025-06-06,12:44:23.000,157,11090508,113525,0,1749213862,13903.824958649995,79.79114634000143,53044.02585816 2025-06-06,12:44:24.000,157,11090494,113685,0,1749213863,13903.83843127,79.79114634000143,53044.06079376001 2025-06-06,12:44:25.000,157,11090540,113645,0,1749213864,13903.77106816999,79.73475329999928,53044.05380664 2025-06-06,12:44:26.000,157,11090499,113925,0,1749213865,13903.73065030999,79.67836026000441,53044.05380664 2025-06-06,12:44:27.000,157,11090502,113605,0,1749213866,13903.824958649995,79.66426199999842,53044.074768 2025-06-06,12:44:28.000,157,11090472,113685,0,1749213867,13903.845167579995,79.62901635000162,53044.04681952 2025-06-06,12:44:29.000,157,11090544,113325,0,1749213868,13903.79801341,79.57967243999883,53044.088742240005 2025-06-06,12:44:30.000,157,11090566,113565,0,1749213869,13903.87211281999,79.53737766000268,53044.074768 2025-06-06,12:44:31.000,157,11090487,113725,0,1749213870,13903.93273960999,79.55852505000075,53044.10271648001 2025-06-06,12:44:32.000,157,11090508,113685,0,1749213871,13904.053993189991,79.53032853000332,53044.137652080004 2025-06-06,12:44:33.000,157,11090509,113525,0,1749213872,13904.202192010001,79.54442679000203,53044.13066496001 2025-06-06,12:44:34.000,157,11090509,113645,0,1749213873,13904.181983080001,79.62901635000162,53044.16560056 2025-06-06,12:44:35.000,157,11090541,113685,0,1749213874,13904.188719389997,79.7136059100012,53044.158613440006 2025-06-06,12:44:36.000,157,11090475,113645,0,1749213875,13904.141565220001,79.78409721000207,53044.23547176 2025-06-06,12:44:37.000,157,11090577,113405,0,1749213876,13904.235873559992,79.82639198999823,53044.24944600001 2025-06-06,12:44:38.000,157,11090530,113645,0,1749213877,13904.168510459996,79.86868677000166,53044.256433120005 2025-06-06,12:44:39.000,157,11090545,113485,0,1749213878,13904.134828909991,79.95327633000124,53044.26342024 2025-06-06,12:44:40.000,157,11090516,113765,0,1749213879,13904.094411049991,79.99557111000468,53044.20053616001 2025-06-06,12:44:41.000,157,11090542,113765,0,1749213880,13904.013575329991,80.06606240999827,53044.305342960004 2025-06-06,12:44:42.000,157,11090488,113765,0,1749213881,13904.04052057,80.1436028399985,53044.34726568001 2025-06-06,12:44:43.000,157,11090568,113805,0,1749213882,13903.993366399991,80.21409413999936,53044.31931720001 2025-06-06,12:44:44.000,157,11090544,113765,0,1749213883,13903.905794369995,80.27048718000151,53044.326304320006 2025-06-06,12:44:45.000,157,11090490,113685,0,1749213884,13903.89232174999,80.41146978000324,53044.36822704001 2025-06-06,12:44:46.000,157,11090493,113685,0,1749213885,13903.865376509995,80.50310847000219,53044.33329144 2025-06-06,12:44:47.000,157,11090521,113405,0,1749213886,13903.824958649995,80.59474716000113,53044.40316264 2025-06-06,12:44:48.000,157,11090533,113605,0,1749213887,13903.83169495999,80.71458237000479,53044.43111112 2025-06-06,12:44:49.000,157,11090475,113605,0,1749213888,13903.83169495999,80.77802453999902,53044.40316264 2025-06-06,12:44:50.000,157,11090485,113325,0,1749213889,13903.79127709999,80.88376149000396,53044.38220128 2025-06-06,12:44:51.000,157,11090533,113565,0,1749213890,13903.79127709999,80.93310539999948,53044.43111112 2025-06-06,12:44:52.000,157,11090535,113805,0,1749213891,13903.804749719995,81.0106458299997,53044.43111112 2025-06-06,12:44:53.000,157,11090527,114085,0,1749213892,13903.83169495999,81.01769495999906,53044.48002096 2025-06-06,12:44:54.000,157,11090514,113565,0,1749213893,13903.885585439995,81.04589148000377,53044.45207248 2025-06-06,12:44:55.000,157,11090549,113405,0,1749213894,13903.89232174999,81.10228451999865,53044.4590596 2025-06-06,12:44:56.000,157,11090555,113485,0,1749213895,13903.91926699,81.08113713000057,53044.44508536001 2025-06-06,12:44:57.000,157,11090526,113485,0,1749213896,13903.95968485,81.03884235000442,53044.45207248 2025-06-06,12:44:58.000,157,11090566,113765,0,1749213897,13904.013575329991,81.05294061000313,53044.43809824001 2025-06-06,12:44:59.000,157,11090490,113685,0,1749213898,13904.033784259991,80.99654757000098,53044.5289308 2025-06-06,12:45:00.000,157,11090495,113925,0,1749213899,13904.114619979991,80.9119580100014,53044.50098232 2025-06-06,12:45:01.000,157,11090487,113765,0,1749213900,13904.128092599996,80.88376149000396,53044.55687928 2025-06-06,12:45:02.000,157,11090493,113845,0,1749213901,13904.181983080001,80.78507366999838,53044.56386640001 2025-06-06,12:45:03.000,157,11090476,113565,0,1749213902,13904.262818800002,80.67228759000136,53044.60578912001 2025-06-06,12:45:04.000,157,11090500,113565,0,1749213903,13904.289764039997,80.665238460002,53044.591814880005 2025-06-06,12:45:05.000,157,11090558,113645,0,1749213904,13904.215664629992,80.68638585000008,53044.598802 2025-06-06,12:45:06.000,157,11090547,113805,0,1749213905,13904.215664629992,80.62999280999793,53044.63373760001 2025-06-06,12:45:07.000,157,11090549,113685,0,1749213906,13904.249346179997,80.5665506400037,53044.67566032 2025-06-06,12:45:08.000,157,11090509,113805,0,1749213907,13904.283027730002,80.54540324999834,53044.68264744001 2025-06-06,12:45:09.000,157,11090569,113645,0,1749213908,13904.283027730002,80.53130498999963,53044.65469896001 2025-06-06,12:45:10.000,157,11090559,113845,0,1749213909,13904.269555109997,80.54540324999834,53044.73155728001 2025-06-06,12:45:11.000,157,11090500,113805,0,1749213910,13904.222400940002,80.51015760000155,53044.79444136 2025-06-06,12:45:12.000,157,11090503,113725,0,1749213911,13904.283027730002,80.57359977000306,53044.7385444 2025-06-06,12:45:13.000,157,11090512,113885,0,1749213912,13904.188719389997,80.5524523799977,53044.78745424 2025-06-06,12:45:14.000,157,11090505,113725,0,1749213913,13904.202192010001,80.58064890000242,53044.78046712001 2025-06-06,12:45:15.000,157,11090503,113405,0,1749213914,13904.161774150001,80.64409107000392,53044.76649288 2025-06-06,12:45:16.000,157,11090519,113765,0,1749213915,13904.141565220001,80.65818933000264,53044.78745424 2025-06-06,12:45:17.000,157,11090555,113765,0,1749213916,13904.101147360001,80.74277889000223,53044.85033832001 2025-06-06,12:45:18.000,157,11090546,113725,0,1749213917,13904.067465809996,80.84146671000053,53044.808415600004 2025-06-06,12:45:19.000,157,11090539,113845,0,1749213918,13904.00010271,80.89785975000268,53044.87129968001 2025-06-06,12:45:20.000,157,11090493,113605,0,1749213919,13904.00010271,80.94015452999884,53044.89226104 2025-06-06,12:45:21.000,157,11090511,113965,0,1749213920,13903.993366399991,80.96130192000419,53044.89226104 2025-06-06,12:45:22.000,157,11090513,113485,0,1749213921,13903.993366399991,81.05294061000313,53044.927196640005 2025-06-06,12:45:23.000,157,11090509,113725,0,1749213922,13903.926003299996,81.13048104000336,53044.85732544 2025-06-06,12:45:24.000,157,11090498,113805,0,1749213923,13903.89232174999,81.20802147000359,53044.941170879996 2025-06-06,12:45:25.000,157,11090531,113885,0,1749213924,13903.91253067999,81.26441450999846,53044.878286800005 2025-06-06,12:45:26.000,157,11090476,113485,0,1749213925,13903.85190388999,81.32080755000061,53044.92020952001 2025-06-06,12:45:27.000,157,11090556,113885,0,1749213926,13903.87211281999,81.36310233000404,53044.94815800001 2025-06-06,12:45:28.000,157,11090508,113765,0,1749213927,13903.85190388999,81.35605320000468,53044.976106480004 2025-06-06,12:45:29.000,157,11090462,113725,0,1749213928,13903.804749719995,81.37720059000276,53044.93418376 2025-06-06,12:45:30.000,157,11090507,113525,0,1749213929,13903.784540789995,81.39834798000084,53045.01104208 2025-06-06,12:45:31.000,157,11090507,113765,0,1749213930,13903.764331859995,81.39129885000148,53045.00405496 2025-06-06,12:45:32.000,157,11090506,113725,0,1749213931,13903.824958649995,81.39834798000084,53045.01802920001 2025-06-06,12:45:33.000,157,11090533,113725,0,1749213932,13903.744122929995,81.39834798000084,53044.99008072001 2025-06-06,12:45:34.000,157,11090497,113765,0,1749213933,13903.764331859995,81.3701514600034,53045.05995192 2025-06-06,12:45:35.000,157,11090519,113565,0,1749213934,13903.77780448,81.3701514600034,53045.03200344 2025-06-06,12:45:36.000,157,11090506,113965,0,1749213935,13903.744122929995,81.33490580999933,53045.07392616 2025-06-06,12:45:37.000,157,11090504,113765,0,1749213936,13903.744122929995,81.36310233000404,53045.05995192 2025-06-06,12:45:38.000,157,11090487,113685,0,1749213937,13903.81148602999,81.35605320000468,53045.05995192 2025-06-06,12:45:39.000,157,11090567,113685,0,1749213938,13903.784540789995,81.37720059000276,53045.06693904001 2025-06-06,12:45:40.000,157,11090524,113845,0,1749213939,13903.77106816999,81.4053971100002,53045.12982312 2025-06-06,12:45:41.000,157,11090577,113765,0,1749213940,13903.79127709999,81.44064276000427,53045.06693904001 2025-06-06,12:45:42.000,157,11090535,113725,0,1749213941,13903.824958649995,81.4335936300049,53045.0529648 2025-06-06,12:45:43.000,157,11090475,113805,0,1749213942,13903.79801341,81.4688392800017,53045.0529648 2025-06-06,12:45:44.000,157,11090556,113925,0,1749213943,13903.764331859995,81.5040849299985,53045.06693904001 2025-06-06,12:45:45.000,157,11090501,113925,0,1749213944,13903.744122929995,81.52523232000385,53045.06693904001 2025-06-06,12:45:46.000,157,11090529,113405,0,1749213945,13903.77780448,81.5675271,53045.10187464 2025-06-06,12:45:47.000,157,11090499,113605,0,1749213946,13903.75759555,81.59572362000472,53045.12982312 2025-06-06,12:45:48.000,157,11090513,113645,0,1749213947,13903.77780448,81.60277275000408,53045.08091328 2025-06-06,12:45:49.000,157,11090546,114045,0,1749213948,13903.77106816999,81.60277275000408,53045.164758720006 2025-06-06,12:45:50.000,157,11090511,113725,0,1749213949,13903.784540789995,81.60982188000344,53045.08091328 2025-06-06,12:45:51.000,157,11090538,113725,0,1749213950,13903.764331859995,81.65211665999959,53045.143797360004 2025-06-06,12:45:52.000,157,11090579,113845,0,1749213951,13903.79801341,81.68736231000366,53045.143797360004 2025-06-06,12:45:53.000,157,11090515,113885,0,1749213952,13903.83169495999,81.68736231000366,53045.13681024001 2025-06-06,12:45:54.000,157,11090479,113485,0,1749213953,13903.81822234,81.70850970000174,53045.17873296 2025-06-06,12:45:55.000,157,11090492,113725,0,1749213954,13903.85190388999,81.7155588300011,53045.15078448 2025-06-06,12:45:56.000,157,11090543,113565,0,1749213955,13903.885585439995,81.68736231000366,53045.19969432 2025-06-06,12:45:57.000,157,11090549,113605,0,1749213956,13903.926003299996,81.65916578999895,53045.17174584 2025-06-06,12:45:58.000,157,11090558,113725,0,1749213957,13903.97315746999,81.67326404999767,53045.213668560005 2025-06-06,12:45:59.000,157,11090532,113885,0,1749213958,13904.04052057,81.64506753000023,53045.213668560005 2025-06-06,12:46:00.000,157,11090547,113765,0,1749213959,13904.074202119991,81.60277275000408,53045.1927072 2025-06-06,12:46:01.000,157,11090484,113645,0,1749213960,13904.195455699992,81.5675271,53045.2276428 2025-06-06,12:46:02.000,157,11090510,113725,0,1749213961,13904.242609870002,81.48998666999978,53045.276552639996 2025-06-06,12:46:03.000,157,11090529,113685,0,1749213962,13904.269555109997,81.46179015000234,53045.24860416 2025-06-06,12:46:04.000,157,11090539,113805,0,1749213963,13904.363863450002,81.4053971100002,53045.26956552 2025-06-06,12:46:05.000,157,11090519,113645,0,1749213964,13904.397544999993,81.41244623999955,53045.332449600006 2025-06-06,12:46:06.000,157,11090452,113885,0,1749213965,13904.404281310002,81.36310233000404,53045.29052688 2025-06-06,12:46:07.000,157,11090539,113965,0,1749213966,13904.451435479998,81.36310233000404,53045.29052688 2025-06-06,12:46:08.000,157,11090558,113605,0,1749213967,13904.485117030003,81.33490580999933,53045.311488240004 2025-06-06,12:46:09.000,157,11090537,113645,0,1749213968,13904.437962859993,81.37720059000276,53045.31847536 2025-06-06,12:46:10.000,157,11090575,113605,0,1749213969,13904.437962859993,81.36310233000404,53045.381359440005 2025-06-06,12:46:11.000,157,11090475,113885,0,1749213970,13904.384072380002,81.41244623999955,53045.38834656 2025-06-06,12:46:12.000,157,11090511,113965,0,1749213971,13904.330181899997,81.4688392800017,53045.381359440005 2025-06-06,12:46:13.000,157,11090517,113845,0,1749213972,13904.283027730002,81.52523232000385,53045.46520488 2025-06-06,12:46:14.000,157,11090493,113565,0,1749213973,13904.195455699992,81.5675271,53045.42328216001 2025-06-06,12:46:15.000,157,11090507,113765,0,1749213974,13904.114619979991,81.62392014000216,53045.47219200001 2025-06-06,12:46:16.000,157,11090507,113485,0,1749213975,13904.094411049991,81.70146057000238,53045.48616624 2025-06-06,12:46:17.000,157,11090499,113925,0,1749213976,13903.993366399991,81.73670621999918,53045.45821776 2025-06-06,12:46:18.000,157,11090471,113725,0,1749213977,13903.97315746999,81.74375534999854,53045.45821776 2025-06-06,12:46:19.000,157,11090502,113765,0,1749213978,13903.91926699,81.77900100000261,53045.54206320001 2025-06-06,12:46:20.000,157,11090515,113765,0,1749213979,13903.926003299996,81.82834490999812,53045.52110184001 2025-06-06,12:46:21.000,157,11090509,113685,0,1749213980,13903.905794369995,81.84949230000348,53045.57001168001 2025-06-06,12:46:22.000,157,11090489,113605,0,1749213981,13903.95294853999,81.90588533999835,53045.51411472 2025-06-06,12:46:23.000,157,11090485,113965,0,1749213982,13903.91253067999,81.93408186000306,53045.54206320001 2025-06-06,12:46:24.000,157,11090535,113805,0,1749213983,13903.926003299996,81.97637663999922,53045.51411472 2025-06-06,12:46:25.000,157,11090483,113685,0,1749213984,13903.95294853999,81.98342576999858,53045.597960160005 2025-06-06,12:46:26.000,157,11090540,113725,0,1749213985,13903.91926699,82.01162229000329,53045.59097304001 2025-06-06,12:46:27.000,157,11090463,113605,0,1749213986,13903.97315746999,82.04686794000008,53045.611934399996 2025-06-06,12:46:28.000,157,11090528,113725,0,1749213987,13903.966421159996,82.06801532999816,53045.61892152001 2025-06-06,12:46:29.000,157,11090508,113565,0,1749213988,13904.006839019996,82.06801532999816,53045.5769988 2025-06-06,12:46:30.000,157,11090536,113605,0,1749213989,13904.006839019996,82.03981881000072,53045.68879272001 2025-06-06,12:46:31.000,157,11090490,113725,0,1749213990,13904.013575329991,82.08211359000416,53045.68879272001 2025-06-06,12:46:32.000,157,11090521,113805,0,1749213991,13904.013575329991,82.06801532999816,53045.66084424001 2025-06-06,12:46:33.000,157,11090503,113765,0,1749213992,13903.993366399991,82.12440837000031,53045.70276696 2025-06-06,12:46:34.000,157,11090477,113925,0,1749213993,13903.993366399991,82.13145749999967,53045.67481848 2025-06-06,12:46:35.000,157,11090489,113725,0,1749213994,13904.027047949996,82.18080141000246,53045.716741200005 2025-06-06,12:46:36.000,157,11090531,113925,0,1749213995,13904.006839019996,82.19489967000118,53045.6818056 2025-06-06,12:46:37.000,157,11090496,113645,0,1749213996,13904.080938430001,82.19489967000118,53045.78661240001 2025-06-06,12:46:38.000,157,11090483,113805,0,1749213997,13904.067465809996,82.21604705999925,53045.73770256001 2025-06-06,12:46:39.000,157,11090433,113845,0,1749213998,13904.094411049991,82.24424358000397,53045.78661240001 2025-06-06,12:46:40.000,157,11090544,114125,0,1749213999,13904.148301529996,82.23719445000461,53045.779625279996 2025-06-06,12:46:41.000,157,11090495,113885,0,1749214000,13904.101147360001,82.26539097000204,53045.7516768 2025-06-06,12:46:42.000,157,11090559,113765,0,1749214001,13904.141565220001,82.28653836000012,53045.82853512001 2025-06-06,12:46:43.000,157,11090532,113725,0,1749214002,13904.107883669996,82.29358748999948,53045.84949648 2025-06-06,12:46:44.000,157,11090531,113725,0,1749214003,13904.155037839992,82.31473488000483,53045.8914192 2025-06-06,12:46:45.000,157,11090570,114005,0,1749214004,13904.128092599996,82.34293140000227,53045.933341920005 2025-06-06,12:46:46.000,157,11090544,113765,0,1749214005,13904.148301529996,82.34998053000163,53045.95430328001 2025-06-06,12:46:47.000,157,11090494,113765,0,1749214006,13904.161774150001,82.34998053000163,53045.94032904 2025-06-06,12:46:48.000,157,11090533,113565,0,1749214007,13904.161774150001,82.34998053000163,53045.92635480001 2025-06-06,12:46:49.000,157,11090540,113805,0,1749214008,13904.148301529996,82.37112791999971,53045.91936768 2025-06-06,12:46:50.000,157,11090547,113645,0,1749214009,13904.202192010001,82.35702966000099,53045.933341920005 2025-06-06,12:46:51.000,157,11090553,113765,0,1749214010,13904.175246769992,82.37112791999971,53045.91238056 2025-06-06,12:46:52.000,157,11090541,113765,0,1749214011,13904.195455699992,82.38522617999843,53045.98923888 2025-06-06,12:46:53.000,157,11090549,113725,0,1749214012,13904.269555109997,82.39227530999779,53045.97526464001 2025-06-06,12:46:54.000,157,11090540,113605,0,1749214013,13904.249346179997,82.39932444000442,53046.03814872 2025-06-06,12:46:55.000,157,11090521,113645,0,1749214014,13904.249346179997,82.37112791999971,53045.99622600001 2025-06-06,12:46:56.000,157,11090602,113645,0,1749214015,13904.283027730002,82.37112791999971,53045.99622600001 2025-06-06,12:46:57.000,157,11090511,114164,0,1749214016,13904.276291419992,82.37817704999907,53046.01020024 2025-06-06,12:46:58.000,157,11090506,113765,0,1749214017,13904.316709279992,82.39227530999779,53046.01020024 2025-06-06,12:46:59.000,157,11090548,113885,0,1749214018,13904.283027730002,82.4204718300025,53046.03814872 2025-06-06,12:47:00.000,157,11090558,113965,0,1749214019,13904.309972969997,82.46276660999865,53046.003213120006 2025-06-06,12:47:01.000,157,11090525,113765,0,1749214020,13904.384072380002,82.44866834999993,53046.01718736 2025-06-06,12:47:02.000,157,11090562,113765,0,1749214021,13904.357127139992,82.46981573999801,53046.02417448001 2025-06-06,12:47:03.000,157,11090502,113405,0,1749214022,13904.417753929993,82.47686487000465,53046.0311616 2025-06-06,12:47:04.000,157,11090552,113725,0,1749214023,13904.478380719993,82.483914000004,53046.02417448001 2025-06-06,12:47:05.000,157,11090509,113805,0,1749214024,13904.518798579993,82.49801226000272,53046.0660972 2025-06-06,12:47:06.000,157,11090530,113965,0,1749214025,13904.586161679988,82.54735616999824,53046.07308432001 2025-06-06,12:47:07.000,157,11090543,113805,0,1749214026,13904.673733709998,82.58965095000167,53046.052122960005 2025-06-06,12:47:08.000,157,11090540,113885,0,1749214027,13904.720887879994,82.61079833999975,53046.05911008 2025-06-06,12:47:09.000,157,11090545,113805,0,1749214028,13904.720887879994,82.62489659999846,53046.0311616 2025-06-06,12:47:10.000,157,11090540,113765,0,1749214029,13904.801723599994,82.63899486000446,53046.0311616 2025-06-06,12:47:11.000,157,11090538,113685,0,1749214030,13904.882559319994,82.63194572999782,53046.08705856 2025-06-06,12:47:12.000,157,11090494,113485,0,1749214031,13904.9364498,82.68128964000061,53046.04513584001 2025-06-06,12:47:13.000,157,11090580,113725,0,1749214032,13904.94992241999,82.63899486000446,53046.115007039996 2025-06-06,12:47:14.000,157,11090568,113765,0,1749214033,13904.95665873,82.63899486000446,53046.101032800005 2025-06-06,12:47:15.000,157,11090486,113725,0,1749214034,13905.01728552,82.58965095000167,53046.08705856 2025-06-06,12:47:16.000,157,11090566,113805,0,1749214035,13905.03749445,82.58965095000167,53046.16391688001 2025-06-06,12:47:17.000,157,11090550,113485,0,1749214036,13905.07791231,82.55440530000487,53046.19186536001 2025-06-06,12:47:18.000,157,11090588,113885,0,1749214037,13905.1385391,82.55440530000487,53046.23378808 2025-06-06,12:47:19.000,157,11090589,113885,0,1749214038,13905.104857549995,82.59670008000103,53046.21282672001 2025-06-06,12:47:20.000,157,11090498,113925,0,1749214039,13905.165484339996,82.54735616999824,53046.23378808 2025-06-06,12:47:21.000,157,11090495,113765,0,1749214040,13905.19916589,82.56850356000359,53046.26173656001 2025-06-06,12:47:22.000,157,11090581,113685,0,1749214041,13905.205902199996,82.6178474699991,53046.28968504001 2025-06-06,12:47:23.000,157,11090532,113805,0,1749214042,13905.212638509991,82.65309312000318,53046.35955624001 2025-06-06,12:47:24.000,157,11090554,113805,0,1749214043,13905.266528989996,82.70948615999805,53046.29667216 2025-06-06,12:47:25.000,157,11090483,113765,0,1749214044,13905.25979268,82.74473181000212,53046.29667216 2025-06-06,12:47:26.000,157,11090525,113885,0,1749214045,13905.266528989996,82.79407572000491,53046.338594880006 2025-06-06,12:47:27.000,157,11090553,113565,0,1749214046,13905.286737919996,82.8786652800045,53046.38051760001 2025-06-06,12:47:28.000,157,11090563,113925,0,1749214047,13905.286737919996,82.90686180000193,53046.36654336 2025-06-06,12:47:29.000,157,11090578,113645,0,1749214048,13905.313683159991,82.99850049000088,53046.317633520004 2025-06-06,12:47:30.000,157,11090556,113725,0,1749214049,13905.300210540001,82.99850049000088,53046.35955624001 2025-06-06,12:47:31.000,157,11090511,113805,0,1749214050,13905.286737919996,83.04784440000367,53046.44340168 2025-06-06,12:47:32.000,157,11090567,113605,0,1749214051,13905.354101019992,83.06899179000175,53046.450388799996 2025-06-06,12:47:33.000,157,11090605,114005,0,1749214052,13905.333892089991,83.0760409200011,53046.44340168 2025-06-06,12:47:34.000,157,11090509,113725,0,1749214053,13905.407991499997,83.09718830999918,53046.450388799996 2025-06-06,12:47:35.000,157,11090496,113805,0,1749214054,13905.434936739992,83.06899179000175,53046.47833728001 2025-06-06,12:47:36.000,157,11090546,113405,0,1749214055,13905.468618289997,83.06194266000239,53046.49929864001 2025-06-06,12:47:37.000,157,11090492,113725,0,1749214056,13905.495563529992,83.05489353000303,53046.51327288 2025-06-06,12:47:38.000,157,11090576,113885,0,1749214057,13905.515772459992,83.05489353000303,53046.52724712001 2025-06-06,12:47:39.000,157,11090523,113725,0,1749214058,13905.515772459992,83.05489353000303,53046.51327288 2025-06-06,12:47:40.000,157,11090478,114125,0,1749214059,13905.596608179992,83.02669700999832,53046.604105440005 2025-06-06,12:47:41.000,157,11090456,113765,0,1749214060,13905.663971280002,82.97030397000344,53046.5901312 2025-06-06,12:47:42.000,157,11090500,113925,0,1749214061,13905.704389140003,82.9773531000028,53046.62506680001 2025-06-06,12:47:43.000,157,11090511,113725,0,1749214062,13905.751543309998,82.90686180000193,53046.618079679996 2025-06-06,12:47:44.000,157,11090493,113765,0,1749214063,13905.866060579989,82.88571441000386,53046.604105440005 2025-06-06,12:47:45.000,157,11090517,113565,0,1749214064,13905.886269509989,82.87161614999786,53046.618079679996 2025-06-06,12:47:46.000,157,11090582,113805,0,1749214065,13905.933423679999,82.85751788999914,53046.62506680001 2025-06-06,12:47:47.000,157,11090494,113805,0,1749214066,13906.05467726,82.84341963000043,53046.653015280004 2025-06-06,12:47:48.000,157,11090544,113565,0,1749214067,13906.122040359995,82.82932137000171,53046.68096376 2025-06-06,12:47:49.000,157,11090569,113725,0,1749214068,13906.25003024999,82.8645670199985,53046.68795088 2025-06-06,12:47:50.000,157,11090484,113565,0,1749214069,13906.27697549,82.89276354000322,53046.71589936001 2025-06-06,12:47:51.000,157,11090531,113925,0,1749214070,13906.25003024999,82.89981267000258,53046.75083496 2025-06-06,12:47:52.000,157,11090476,113725,0,1749214071,13906.31739335,82.97030397000344,53046.74384784001 2025-06-06,12:47:53.000,157,11090532,113965,0,1749214072,13906.35107489999,82.96325484000408,53046.820706160004 2025-06-06,12:47:54.000,157,11090507,113685,0,1749214073,13906.37128382999,83.00554962000024,53046.84865464 2025-06-06,12:47:55.000,157,11090503,113885,0,1749214074,13906.364547519996,83.09013917999982,53046.85564176 2025-06-06,12:47:56.000,157,11090475,113885,0,1749214075,13906.364547519996,83.06899179000175,53046.841667520006 2025-06-06,12:47:57.000,157,11090445,113805,0,1749214076,13906.384756449996,83.11833570000454,53046.89756448 2025-06-06,12:47:58.000,157,11090505,113485,0,1749214077,13906.364547519996,83.14653222000197,53046.91852584 2025-06-06,12:47:59.000,157,11090533,113965,0,1749214078,13906.37802014,83.18882699999813,53046.9744228 2025-06-06,12:48:00.000,157,11090494,113925,0,1749214079,13906.344338589995,83.21702352000284,53046.96044856001 2025-06-06,12:48:01.000,157,11090479,113765,0,1749214080,13906.29044810999,83.26636742999835,53046.96743568 2025-06-06,12:48:02.000,157,11090522,113725,0,1749214081,13906.303920729995,83.29456395000307,53047.01634552 2025-06-06,12:48:03.000,157,11090494,113925,0,1749214082,13906.29718442,83.33685872999922,53047.00237128001 2025-06-06,12:48:04.000,157,11090499,113925,0,1749214083,13906.27697549,83.31571134000114,53047.00237128001 2025-06-06,12:48:05.000,157,11090529,113925,0,1749214084,13906.29718442,83.3721043800033,53047.07922960001 2025-06-06,12:48:06.000,157,11090573,113725,0,1749214085,13906.29044810999,83.40030090000073,53047.03031976001 2025-06-06,12:48:07.000,157,11090501,113725,0,1749214086,13906.27023917999,83.49193958999967,53047.07224248 2025-06-06,12:48:08.000,157,11090462,113725,0,1749214087,13906.29718442,83.5342343700031,53047.121152319996 2025-06-06,12:48:09.000,157,11090466,113685,0,1749214088,13906.324129659995,83.5694800199999,53047.10019096001 2025-06-06,12:48:10.000,157,11090519,113805,0,1749214089,13906.35781121,83.61177480000333,53047.1141652 2025-06-06,12:48:11.000,157,11090500,113845,0,1749214090,13906.364547519996,83.65406957999949,53047.13512656 2025-06-06,12:48:12.000,157,11090566,114085,0,1749214091,13906.41170168999,83.68931523000356,53047.16307504 2025-06-06,12:48:13.000,157,11090573,113725,0,1749214092,13906.452119549991,83.69636436000292,53047.16307504 2025-06-06,12:48:14.000,157,11090489,114085,0,1749214093,13906.526218959996,83.70341349000228,53047.23993336 2025-06-06,12:48:15.000,157,11090522,113845,0,1749214094,13906.580109440001,83.74570826999843,53047.26788184001 2025-06-06,12:48:16.000,157,11090529,113725,0,1749214095,13906.613790989992,83.74570826999843,53047.21897200001 2025-06-06,12:48:17.000,157,11090459,113885,0,1749214096,13906.714835639992,83.75275739999779,53047.24692048001 2025-06-06,12:48:18.000,157,11090520,114125,0,1749214097,13906.748517189997,83.717511750001,53047.29583032001 2025-06-06,12:48:19.000,157,11090554,113485,0,1749214098,13906.775462429992,83.6681678399982,53047.28185608 2025-06-06,12:48:20.000,157,11090533,113765,0,1749214099,13906.842825530002,83.61882393000269,53047.30281744 2025-06-06,12:48:21.000,157,11090478,113925,0,1749214100,13906.842825530002,83.55538176000118,53047.31679168001 2025-06-06,12:48:22.000,157,11090472,113805,0,1749214101,13906.896716009993,83.52718524000375,53047.40063712 2025-06-06,12:48:23.000,157,11090484,113725,0,1749214102,13906.950606489998,83.44259568000416,53047.323778800004 2025-06-06,12:48:24.000,157,11090495,113685,0,1749214103,13907.011233279998,83.40735003000009,53047.4285856 2025-06-06,12:48:25.000,157,11090490,113845,0,1749214104,13907.058387449993,83.31571134000114,53047.43557272001 2025-06-06,12:48:26.000,157,11090529,113805,0,1749214105,13907.044914829989,83.3227604700005,53047.41461136001 2025-06-06,12:48:27.000,157,11090561,113805,0,1749214106,13907.078596379994,83.2240726500022,53047.46352120001 2025-06-06,12:48:28.000,157,11090471,113645,0,1749214107,13907.132486859999,83.14653222000197,53047.47050832 2025-06-06,12:48:29.000,157,11090522,113685,0,1749214108,13907.112277929999,83.11833570000454,53047.491469680004 2025-06-06,12:48:30.000,157,11090465,113765,0,1749214109,13907.119014239994,83.04784440000367,53047.491469680004 2025-06-06,12:48:31.000,157,11090492,114005,0,1749214110,13907.132486859999,83.00554962000024,53047.52640528 2025-06-06,12:48:32.000,157,11090542,113765,0,1749214111,13907.166168409989,82.98440223000216,53047.59627648 2025-06-06,12:48:33.000,157,11090476,113645,0,1749214112,13907.125750549989,82.94915657999809,53047.59627648 2025-06-06,12:48:34.000,157,11090524,113725,0,1749214113,13907.078596379994,82.9139109300013,53047.63121208001 2025-06-06,12:48:35.000,157,11090526,113925,0,1749214114,13907.105541619989,82.95620571000472,53047.66614768 2025-06-06,12:48:36.000,157,11090492,113725,0,1749214115,13907.031442209998,82.9773531000028,53047.680121920006 2025-06-06,12:48:38.000,157,11090549,113965,0,1749214117,13906.889979699998,82.98440223000216,53047.63121208001 2025-06-06,12:48:39.000,157,11090495,113925,0,1749214118,13906.849561839997,83.03374613999767,53047.680121920006 2025-06-06,12:48:40.000,157,11090467,114085,0,1749214119,13906.761989810002,83.09718830999918,53047.7080704 2025-06-06,12:48:41.000,157,11090508,113725,0,1749214120,13906.660945160002,83.09013917999982,53047.7080704 2025-06-06,12:48:42.000,157,11090508,113885,0,1749214121,13906.600318370001,83.1253848300039,53047.69409616 2025-06-06,12:48:43.000,157,11090478,114005,0,1749214122,13906.539691580001,83.1253848300039,53047.71505752 2025-06-06,12:48:44.000,157,11090474,113885,0,1749214123,13906.492537409991,83.19587613000476,53047.7080704 2025-06-06,12:48:45.000,157,11090511,113725,0,1749214124,13906.418438,83.23112178000156,53047.70108328001 2025-06-06,12:48:46.000,157,11090572,113925,0,1749214125,13906.39149275999,83.25226916999964,53047.71505752 2025-06-06,12:48:47.000,157,11090471,113605,0,1749214126,13906.35107489999,83.25226916999964,53047.7080704 2025-06-06,12:48:48.000,157,11090510,113725,0,1749214127,13906.324129659995,83.28751482000371,53047.777941600005 2025-06-06,12:48:49.000,157,11090516,113885,0,1749214128,13906.29718442,83.30161308000243,53047.73601888 2025-06-06,12:48:50.000,157,11090564,113885,0,1749214129,13906.33086596999,83.34390785999858,53047.72204464001 2025-06-06,12:48:51.000,157,11090521,113845,0,1749214130,13906.31739335,83.36505525000393,53047.72204464001 2025-06-06,12:48:52.000,157,11090514,113965,0,1749214131,13906.324129659995,83.3721043800033,53047.7080704 2025-06-06,12:48:53.000,157,11090504,113685,0,1749214132,13906.35107489999,83.32980959999986,53047.7080704 2025-06-06,12:48:54.000,157,11090546,113885,0,1749214133,13906.37128382999,83.31571134000114,53047.72204464001 2025-06-06,12:48:55.000,157,11090494,113925,0,1749214134,13906.364547519996,83.29456395000307,53047.64518632 2025-06-06,12:48:56.000,157,11090564,113525,0,1749214135,13906.35781121,83.30866221000178,53047.71505752 2025-06-06,12:48:57.000,157,11090439,113445,0,1749214136,13906.404965379996,83.26636742999835,53047.66614768 2025-06-06,12:48:58.000,157,11090489,113725,0,1749214137,13906.404965379996,83.27341655999771,53047.64518632 2025-06-06,12:48:59.000,157,11090514,113405,0,1749214138,13906.445383239996,83.27341655999771,53047.680121920006 2025-06-06,12:49:00.000,157,11090460,113765,0,1749214139,13906.431910619991,83.259318299999,53047.66614768 2025-06-06,12:49:01.000,157,11090517,114164,0,1749214140,13906.485801099996,83.25226916999964,53047.65217344001 2025-06-06,12:49:02.000,157,11090592,113885,0,1749214141,13906.506010029996,83.259318299999,53047.59627648 2025-06-06,12:49:03.000,157,11090484,113805,0,1749214142,13906.539691580001,83.25226916999964,53047.64518632 2025-06-06,12:49:04.000,157,11090531,113725,0,1749214143,13906.573373129992,83.30161308000243,53047.6381992 2025-06-06,12:49:05.000,157,11090539,113965,0,1749214144,13906.620527300001,83.28046569000435,53047.680121920006 2025-06-06,12:49:06.000,157,11090513,114085,0,1749214145,13906.654208849992,83.30866221000178,53047.69409616 2025-06-06,12:49:07.000,157,11090510,114045,0,1749214146,13906.681154090002,83.29456395000307,53047.71505752 2025-06-06,12:49:08.000,157,11090484,113925,0,1749214147,13906.687890399997,83.31571134000114,53047.66614768 2025-06-06,12:49:09.000,157,11090508,113725,0,1749214148,13906.687890399997,83.35095698999794,53047.69409616 2025-06-06,12:49:10.000,157,11090557,113725,0,1749214149,13906.708099329997,83.3721043800033,53047.68710904 2025-06-06,12:49:11.000,157,11090496,113765,0,1749214150,13906.714835639992,83.4214482899988,53047.69409616 2025-06-06,12:49:12.000,157,11090519,113725,0,1749214151,13906.735044569992,83.4355465500048,53047.73601888 2025-06-06,12:49:13.000,157,11090541,113805,0,1749214152,13906.735044569992,83.52718524000375,53047.777941600005 2025-06-06,12:49:14.000,157,11090482,113885,0,1749214153,13906.782198740002,83.5342343700031,53047.72204464001 2025-06-06,12:49:15.000,157,11090462,113925,0,1749214154,13906.748517189997,83.63292219000141,53047.72204464001 2025-06-06,12:49:16.000,157,11090535,113965,0,1749214155,13906.795671359992,83.6681678399982,53047.72204464001 2025-06-06,12:49:17.000,157,11090488,114085,0,1749214156,13906.788935049997,83.717511750001,53047.72204464001 2025-06-06,12:49:18.000,157,11090546,113885,0,1749214157,13906.795671359992,83.7809539200025,53047.74999312001 2025-06-06,12:49:19.000,157,11090503,113565,0,1749214158,13906.775462429992,83.86554348000209,53047.73601888 2025-06-06,12:49:20.000,157,11090532,113605,0,1749214159,13906.795671359992,83.93603478000296,53047.76396736 2025-06-06,12:49:21.000,157,11090464,114045,0,1749214160,13906.775462429992,84.01357521000318,53047.729031760005 2025-06-06,12:49:22.000,157,11090524,113925,0,1749214161,13906.788935049997,84.0276734700019,53047.78492872 2025-06-06,12:49:23.000,157,11090491,113885,0,1749214162,13906.829352909997,84.05586998999934,53047.777941600005 2025-06-06,12:49:24.000,157,11090505,113765,0,1749214163,13906.869770769998,84.10521390000213,53047.81986432001 2025-06-06,12:49:25.000,157,11090536,113965,0,1749214164,13906.923661249988,84.15455781000492,53047.85479992 2025-06-06,12:49:26.000,157,11090561,113805,0,1749214165,13906.903452320003,84.19685259000107,53047.847812800006 2025-06-06,12:49:27.000,157,11090543,113925,0,1749214166,13906.930397559998,84.18275433000235,53047.85479992 2025-06-06,12:49:28.000,157,11090512,113925,0,1749214167,13906.984288039988,84.16865607000364,53047.86877416001 2025-06-06,12:49:29.000,157,11090545,113845,0,1749214168,13907.017969589993,84.16865607000364,53047.90370976 2025-06-06,12:49:30.000,157,11090485,113965,0,1749214169,13907.038178519993,84.1263612900002,53047.81986432001 2025-06-06,12:49:31.000,157,11090474,113845,0,1749214170,13907.065123759989,84.10521390000213,53047.83383856 2025-06-06,12:49:32.000,157,11090503,113805,0,1749214171,13907.065123759989,83.98537868999847,53047.81986432001 2025-06-06,12:49:33.000,157,11090509,113845,0,1749214172,13907.119014239994,83.97128042999975,53047.83383856 2025-06-06,12:49:34.000,157,11090503,113925,0,1749214173,13907.145959479989,83.88669087000017,53047.86178704 2025-06-06,12:49:35.000,157,11090525,113725,0,1749214174,13907.193113649999,83.83029782999802,53047.88973552001 2025-06-06,12:49:36.000,157,11090460,113885,0,1749214175,13907.240267819994,83.75275739999779,53047.896722640005 2025-06-06,12:49:37.000,157,11090490,113925,0,1749214176,13907.220058889994,83.67521697000484,53047.91768400001 2025-06-06,12:49:38.000,157,11090526,113925,0,1749214177,13907.233531509999,83.58357827999862,53047.945632480005 2025-06-06,12:49:39.000,157,11090451,114045,0,1749214178,13907.220058889994,83.51308697999775,53047.91768400001 2025-06-06,12:49:40.000,157,11090519,113765,0,1749214179,13907.233531509999,83.46374307000224,53047.93165824 2025-06-06,12:49:41.000,157,11090562,113925,0,1749214180,13907.166168409989,83.37915351000265,53047.945632480005 2025-06-06,12:49:42.000,157,11090524,113725,0,1749214181,13907.125750549989,83.35800612000457,53047.945632480005 2025-06-06,12:49:43.000,157,11090529,113845,0,1749214182,13907.078596379994,83.27341655999771,53047.97358096 2025-06-06,12:49:44.000,157,11090542,113925,0,1749214183,13907.071860069998,83.21702352000284,53047.98056808 2025-06-06,12:49:45.000,157,11090484,113805,0,1749214184,13907.044914829989,83.20292526000412,53047.98056808 2025-06-06,12:49:46.000,157,11090525,113925,0,1749214185,13907.011233279998,83.14653222000197,53047.92467112 2025-06-06,12:49:47.000,157,11090554,113965,0,1749214186,13906.957342799993,83.1253848300039,53047.9526196 2025-06-06,12:49:48.000,157,11090532,114085,0,1749214187,13906.964079109988,83.11833570000454,53047.95960672 2025-06-06,12:49:49.000,157,11090535,113805,0,1749214188,13906.997760659993,83.04784440000367,53047.98755520001 2025-06-06,12:49:50.000,157,11090519,114005,0,1749214189,13906.977551729993,83.04784440000367,53047.945632480005 2025-06-06,12:49:51.000,157,11090486,113765,0,1749214190,13906.950606489998,83.03374613999767,53047.98056808 2025-06-06,12:49:52.000,157,11090505,113685,0,1749214191,13906.977551729993,83.06194266000239,53047.96659384001 2025-06-06,12:49:53.000,157,11090522,113885,0,1749214192,13906.964079109988,83.09013917999982,53048.00851656001 2025-06-06,12:49:54.000,157,11090496,113645,0,1749214193,13906.916924939993,83.11833570000454,53048.00152944 2025-06-06,12:49:55.000,157,11090545,113965,0,1749214194,13906.883243390002,83.16063048000069,53047.98755520001 2025-06-06,12:49:56.000,157,11090534,113885,0,1749214195,13906.849561839997,83.19587613000476,53047.98755520001 2025-06-06,12:49:57.000,157,11090551,113805,0,1749214196,13906.849561839997,83.24522004000028,53047.98755520001 2025-06-06,12:49:58.000,157,11090473,113885,0,1749214197,13906.768726119997,83.29456395000307,53048.00851656001 2025-06-06,12:49:59.000,157,11090479,114085,0,1749214198,13906.687890399997,83.30161308000243,53047.93864536001 2025-06-06,12:50:00.000,157,11090546,113885,0,1749214199,13906.627263609997,83.35800612000457,53048.00152944 2025-06-06,12:50:01.000,157,11090548,113565,0,1749214200,13906.573373129992,83.40735003000009,53048.015503680006 2025-06-06,12:50:02.000,157,11090556,113605,0,1749214201,13906.526218959996,83.44259568000416,53048.03646504001 2025-06-06,12:50:03.000,157,11090501,113925,0,1749214202,13906.512746339991,83.49193958999967,53048.08537488001 2025-06-06,12:50:04.000,157,11090506,113725,0,1749214203,13906.431910619991,83.44259568000416,53048.07838776 2025-06-06,12:50:05.000,157,11090565,113725,0,1749214204,13906.33086596999,83.41439915999945,53048.043452160004 2025-06-06,12:50:06.000,157,11090495,113805,0,1749214205,13906.31739335,83.35800612000457,53048.05043928 2025-06-06,12:50:07.000,157,11090586,113885,0,1749214206,13906.29044810999,83.3227604700005,53048.00851656001 2025-06-06,12:50:08.000,157,11090470,113645,0,1749214207,13906.29718442,83.28751482000371,53047.97358096 2025-06-06,12:50:09.000,157,11090524,113765,0,1749214208,13906.27697549,83.25226916999964,53047.98755520001 2025-06-06,12:50:10.000,157,11090563,113605,0,1749214209,13906.20961238999,83.2240726500022,53047.95960672 2025-06-06,12:50:11.000,157,11090541,113845,0,1749214210,13906.23655763,83.15358135000133,53048.00851656001 2025-06-06,12:50:12.000,157,11090504,113805,0,1749214211,13906.243293939995,83.09013917999982,53047.93864536001 2025-06-06,12:50:13.000,157,11090514,113725,0,1749214212,13906.223085009995,83.13243396000325,53047.945632480005 2025-06-06,12:50:14.000,157,11090540,113885,0,1749214213,13906.223085009995,83.04784440000367,53047.994542320004 2025-06-06,12:50:15.000,157,11090525,113685,0,1749214214,13906.17593084,83.01964787999896,53047.95960672 2025-06-06,12:50:16.000,157,11090584,113645,0,1749214215,13906.16919452999,82.98440223000216,53047.97358096 2025-06-06,12:50:18.000,157,11090540,113765,0,1749214217,13906.11530405,82.93505831999937,53047.96659384001 2025-06-06,12:50:19.000,157,11090497,113925,0,1749214218,13906.12877666999,82.94915657999809,53047.9526196 2025-06-06,12:50:20.000,157,11090481,113925,0,1749214219,13906.11530405,82.8786652800045,53047.90370976 2025-06-06,12:50:21.000,157,11090547,113805,0,1749214220,13906.12877666999,82.88571441000386,53047.91768400001 2025-06-06,12:50:22.000,157,11090598,113805,0,1749214221,13906.13551298,82.8645670199985,53047.86877416001 2025-06-06,12:50:23.000,157,11090539,113725,0,1749214222,13906.13551298,82.83637050000107,53047.88973552001 2025-06-06,12:50:24.000,157,11090506,113885,0,1749214223,13906.142249289995,82.87161614999786,53047.875761280004 2025-06-06,12:50:25.000,157,11090482,114125,0,1749214224,13906.15572191,82.88571441000386,53047.86877416001 2025-06-06,12:50:26.000,157,11090517,113805,0,1749214225,13906.15572191,82.95620571000472,53047.81986432001 2025-06-06,12:50:27.000,157,11090521,113925,0,1749214226,13906.162458219995,82.97030397000344,53047.875761280004 2025-06-06,12:50:28.000,157,11090505,113805,0,1749214227,13906.13551298,83.01964787999896,53047.86178704 2025-06-06,12:50:29.000,157,11090492,113925,0,1749214228,13906.202876079995,83.02669700999832,53047.86877416001 2025-06-06,12:50:30.000,157,11090492,113765,0,1749214229,13906.182667149995,83.13243396000325,53047.86178704 2025-06-06,12:50:31.000,157,11090497,113805,0,1749214230,13906.20961238999,83.16063048000069,53047.81986432001 2025-06-06,12:50:32.000,157,11090516,113725,0,1749214231,13906.223085009995,83.18882699999813,53047.78492872 2025-06-06,12:50:33.000,157,11090566,113725,0,1749214232,13906.17593084,83.21702352000284,53047.8128772 2025-06-06,12:50:34.000,157,11090570,114045,0,1749214233,13906.17593084,83.20997439000348,53047.80589008 2025-06-06,12:50:35.000,157,11090496,113765,0,1749214234,13906.162458219995,83.24522004000028,53047.875761280004 2025-06-06,12:50:36.000,157,11090517,113645,0,1749214235,13906.16919452999,83.20997439000348,53047.78492872 2025-06-06,12:50:37.000,157,11090511,113605,0,1749214236,13906.11530405,83.23112178000156,53047.79890296001 2025-06-06,12:50:38.000,157,11090516,113725,0,1749214237,13906.122040359995,83.18882699999813,53047.826851440004 2025-06-06,12:50:39.000,157,11090476,113845,0,1749214238,13906.09509512,83.10423743999854,53047.76396736 2025-06-06,12:50:40.000,157,11090519,113725,0,1749214239,13906.13551298,83.01964787999896,53047.777941600005 2025-06-06,12:50:41.000,157,11090483,113805,0,1749214240,13906.13551298,83.00554962000024,53047.80589008 2025-06-06,12:50:42.000,157,11090549,113965,0,1749214241,13906.14898559999,82.96325484000408,53047.76396736 2025-06-06,12:50:43.000,157,11090553,113925,0,1749214242,13906.122040359995,82.96325484000408,53047.72204464001 2025-06-06,12:50:44.000,157,11090551,113805,0,1749214243,13906.19613977,82.92800919000001,53047.729031760005 2025-06-06,12:50:45.000,157,11090478,113845,0,1749214244,13906.18940345999,82.84341963000043,53047.680121920006 2025-06-06,12:50:46.000,157,11090493,113685,0,1749214245,13906.182667149995,82.82227224000235,53047.77095448001 2025-06-06,12:50:47.000,157,11090476,113805,0,1749214246,13906.15572191,82.75883007000084,53047.743006 2025-06-06,12:50:48.000,157,11090455,113765,0,1749214247,13906.22982131999,82.75883007000084,53047.74999312001 2025-06-06,12:50:49.000,157,11090528,113685,0,1749214248,13906.20961238999,82.73768268000276,53047.7080704 2025-06-06,12:50:50.000,157,11090482,113925,0,1749214249,13906.243293939995,82.77292832999956,53047.73601888 2025-06-06,12:50:51.000,157,11090515,113885,0,1749214250,13906.22982131999,82.75883007000084,53047.75698024 2025-06-06,12:50:52.000,157,11090494,114085,0,1749214251,13906.243293939995,82.77292832999956,53047.77095448001 2025-06-06,12:50:53.000,157,11090521,114005,0,1749214252,13906.25676656,82.81522311000299,53047.847812800006 2025-06-06,12:50:54.000,157,11090556,114045,0,1749214253,13906.27023917999,82.84341963000043,53047.777941600005 2025-06-06,12:50:55.000,157,11090503,113805,0,1749214254,13906.223085009995,82.88571441000386,53047.84082568001 2025-06-06,12:50:56.000,157,11090515,113765,0,1749214255,13906.19613977,82.90686180000193,53047.84082568001 2025-06-06,12:50:57.000,157,11090535,113605,0,1749214256,13906.162458219995,82.9773531000028,53047.826851440004 2025-06-06,12:50:58.000,157,11090542,113845,0,1749214257,13906.11530405,82.99145136000152,53047.80589008 2025-06-06,12:50:59.000,157,11090535,113925,0,1749214258,13906.04794094999,82.99850049000088,53047.8128772 2025-06-06,12:51:00.000,157,11090477,113925,0,1749214259,13905.953632609999,83.04784440000367,53047.83383856 2025-06-06,12:51:01.000,157,11090497,113925,0,1749214260,13905.886269509989,83.03374613999767,53047.79191584 2025-06-06,12:51:02.000,157,11090519,113765,0,1749214261,13905.812170099998,83.0760409200011,53047.84082568001 2025-06-06,12:51:03.000,157,11090482,113725,0,1749214262,13905.751543309998,83.0760409200011,53047.85479992 2025-06-06,12:51:04.000,157,11090533,113805,0,1749214263,13905.630289729997,83.06194266000239,53047.79191584 2025-06-06,12:51:05.000,157,11090505,113645,0,1749214264,13905.562926630002,83.08309005000046,53047.80589008 2025-06-06,12:51:06.000,157,11090439,113845,0,1749214265,13905.515772459992,83.06899179000175,53047.80589008 2025-06-06,12:51:07.000,157,11090544,113725,0,1749214266,13905.421464120001,83.09013917999982,53047.81986432001 2025-06-06,12:51:08.000,157,11090572,113845,0,1749214267,13905.367573639996,83.05489353000303,53047.79890296001 2025-06-06,12:51:09.000,157,11090525,113965,0,1749214268,13905.313683159991,83.01964787999896,53047.77095448001 2025-06-06,12:51:10.000,157,11090509,113885,0,1749214269,13905.28000161,82.99145136000152,53047.71505752 2025-06-06,12:51:11.000,157,11090504,114085,0,1749214270,13905.273265299991,82.97030397000344,53047.73601888 2025-06-06,12:51:12.000,157,11090510,113885,0,1749214271,13905.19916589,82.89981267000258,53047.68710904 2025-06-06,12:51:13.000,157,11090472,113765,0,1749214272,13905.165484339996,82.82932137000171,53047.66614768 2025-06-06,12:51:14.000,157,11090446,113845,0,1749214273,13905.185693269996,82.75883007000084,53047.60326360001 2025-06-06,12:51:15.000,157,11090465,113925,0,1749214274,13905.13180278999,82.67424051000125,53047.68710904 2025-06-06,12:51:16.000,157,11090553,113765,0,1749214275,13905.11159385999,82.68128964000061,53047.64518632 2025-06-06,12:51:17.000,157,11090548,113805,0,1749214276,13905.05096706999,82.62489659999846,53047.64518632 2025-06-06,12:51:18.000,157,11090511,113965,0,1749214277,13905.064439689995,82.6178474699991,53047.60326360001 2025-06-06,12:51:19.000,157,11090489,113765,0,1749214278,13905.024021829995,82.54735616999824,53047.568328 2025-06-06,12:51:20.000,157,11090484,113725,0,1749214279,13904.95665873,82.47686487000465,53047.52640528 2025-06-06,12:51:21.000,157,11090530,114045,0,1749214280,13904.943186109995,82.44866834999993,53047.52640528 2025-06-06,12:51:22.000,157,11090560,113925,0,1749214281,13904.862350389994,82.38522617999843,53047.51941816 2025-06-06,12:51:23.000,157,11090489,113725,0,1749214282,13904.83540515,82.39227530999779,53047.47749544 2025-06-06,12:51:24.000,157,11090444,113845,0,1749214283,13904.78825097999,82.39227530999779,53047.4984568 2025-06-06,12:51:25.000,157,11090438,113645,0,1749214284,13904.761305739994,82.39227530999779,53047.40063712 2025-06-06,12:51:26.000,157,11090499,113805,0,1749214285,13904.734360499999,82.39932444000442,53047.43557272001 2025-06-06,12:51:27.000,157,11090469,113845,0,1749214286,13904.741096809994,82.4204718300025,53047.41461136001 2025-06-06,12:51:28.000,157,11090493,113765,0,1749214287,13904.720887879994,82.50506139000208,53047.37268864 2025-06-06,12:51:29.000,157,11090511,113725,0,1749214288,13904.666997399989,82.53325790999952,53047.37967576 2025-06-06,12:51:30.000,157,11090451,113805,0,1749214289,13904.640052159994,82.58965095000167,53047.3587144 2025-06-06,12:51:31.000,157,11090523,113885,0,1749214290,13904.606370609989,82.66014225000254,53047.33775304001 2025-06-06,12:51:32.000,157,11090485,113765,0,1749214291,13904.592897989998,82.74473181000212,53047.393650000005 2025-06-06,12:51:33.000,157,11090468,113725,0,1749214292,13904.586161679988,82.83637050000107,53047.344740160006 2025-06-06,12:51:34.000,157,11090502,113845,0,1749214293,13904.552480129998,82.87161614999786,53047.33775304001 2025-06-06,12:51:35.000,157,11090468,114085,0,1749214294,13904.539007509993,82.88571441000386,53047.30980456 2025-06-06,12:51:36.000,157,11090475,113885,0,1749214295,13904.518798579993,82.95620571000472,53047.37967576 2025-06-06,12:51:37.000,157,11090513,113725,0,1749214296,13904.518798579993,82.99145136000152,53047.30980456 2025-06-06,12:51:38.000,157,11090513,113765,0,1749214297,13904.485117030003,82.9773531000028,53047.30980456 2025-06-06,12:51:39.000,157,11090531,113725,0,1749214298,13904.512062269998,82.99850049000088,53047.30980456 2025-06-06,12:51:40.000,157,11090491,114085,0,1749214299,13904.458171789993,83.0125987499996,53047.31679168001 2025-06-06,12:51:41.000,157,11090452,113845,0,1749214300,13904.458171789993,83.02669700999832,53047.3587144 2025-06-06,12:51:42.000,157,11090500,114164,0,1749214301,13904.424490240002,83.03374613999767,53047.26089472 2025-06-06,12:51:43.000,157,11090505,113885,0,1749214302,13904.336918209992,83.04079527000431,53047.31679168001 2025-06-06,12:51:44.000,157,11090478,113965,0,1749214303,13904.336918209992,83.04784440000367,53047.24692048001 2025-06-06,12:51:45.000,157,11090498,113805,0,1749214304,13904.303236660002,83.02669700999832,53047.30980456 2025-06-06,12:51:46.000,157,11090525,113765,0,1749214305,13904.262818800002,83.0125987499996,53047.28185608 2025-06-06,12:51:47.000,157,11090519,114005,0,1749214306,13904.262818800002,83.00554962000024,53047.274868960005 2025-06-06,12:51:48.000,157,11090482,113805,0,1749214307,13904.181983080001,82.96325484000408,53047.24692048001 2025-06-06,12:51:49.000,157,11090509,113645,0,1749214308,13904.168510459996,82.98440223000216,53047.28185608 2025-06-06,12:51:50.000,157,11090479,113925,0,1749214309,13904.128092599996,82.9773531000028,53047.30281744 2025-06-06,12:51:51.000,157,11090464,113845,0,1749214310,13904.161774150001,82.98440223000216,53047.19102352 2025-06-06,12:51:52.000,157,11090496,113685,0,1749214311,13904.155037839992,82.96325484000408,53047.17006216001 2025-06-06,12:51:53.000,157,11090536,114005,0,1749214312,13904.181983080001,82.94210744999873,53047.1840364 2025-06-06,12:51:54.000,157,11090456,113885,0,1749214313,13904.195455699992,82.94210744999873,53047.19102352 2025-06-06,12:51:55.000,157,11090543,113925,0,1749214314,13904.235873559992,82.95620571000472,53047.20499776 2025-06-06,12:51:56.000,157,11090504,113925,0,1749214315,13904.249346179997,82.97030397000344,53047.17006216001 2025-06-06,12:51:57.000,157,11090533,113885,0,1749214316,13904.289764039997,82.97030397000344,53047.19102352 2025-06-06,12:51:58.000,157,11090442,113845,0,1749214317,13904.289764039997,82.94210744999873,53047.16307504 2025-06-06,12:51:59.000,157,11090462,114205,0,1749214318,13904.323445590002,82.93505831999937,53047.16307504 2025-06-06,12:52:00.000,157,11090503,113925,0,1749214319,13904.377336069992,82.95620571000472,53047.121152319996 2025-06-06,12:52:01.000,157,11090457,114085,0,1749214320,13904.377336069992,82.92096006000065,53047.12813944001 2025-06-06,12:52:02.000,157,11090487,113845,0,1749214321,13904.350390829997,82.94210744999873,53047.16307504 2025-06-06,12:52:03.000,157,11090524,114085,0,1749214322,13904.316709279992,82.92800919000001,53047.14910080001 2025-06-06,12:52:04.000,157,11090418,114085,0,1749214323,13904.276291419992,82.92800919000001,53047.121152319996 2025-06-06,12:52:05.000,157,11090477,113845,0,1749214324,13904.283027730002,82.95620571000472,53047.12813944001 2025-06-06,12:52:06.000,157,11090481,113965,0,1749214325,13904.242609870002,82.95620571000472,53047.14910080001 2025-06-06,12:52:07.000,157,11090520,113765,0,1749214326,13904.195455699992,82.99145136000152,53047.13512656 2025-06-06,12:52:08.000,157,11090457,113845,0,1749214327,13904.208928319997,82.99850049000088,53047.10019096001 2025-06-06,12:52:09.000,157,11090521,114365,0,1749214328,13904.134828909991,83.0125987499996,53047.107178080005 2025-06-06,12:52:10.000,157,11090477,114045,0,1749214329,13904.128092599996,83.01964787999896,53047.16307504 2025-06-06,12:52:11.000,157,11090458,113965,0,1749214330,13904.101147360001,83.06194266000239,53047.09320384 2025-06-06,12:52:12.000,157,11090496,113765,0,1749214331,13904.067465809996,83.09013917999982,53047.121152319996 2025-06-06,12:52:13.000,157,11090506,113765,0,1749214332,13904.053993189991,83.11833570000454,53047.13512656 2025-06-06,12:52:14.000,157,11090538,113365,0,1749214333,13904.04052057,83.16063048000069,53047.14910080001 2025-06-06,12:52:15.000,157,11090485,114045,0,1749214334,13904.006839019996,83.19587613000476,53047.121152319996 2025-06-06,12:52:16.000,157,11090519,113765,0,1749214335,13904.04052057,83.18882699999813,53047.13512656 2025-06-06,12:52:17.000,157,11090484,113925,0,1749214336,13904.080938430001,83.21702352000284,53047.107178080005 2025-06-06,12:52:18.000,157,11090518,113885,0,1749214337,13904.087674739996,83.24522004000028,53047.10019096001 2025-06-06,12:52:19.000,157,11090501,113965,0,1749214338,13904.148301529996,83.25226916999964,53047.1141652 2025-06-06,12:52:20.000,157,11090502,114085,0,1749214339,13904.148301529996,83.28046569000435,53047.13512656 2025-06-06,12:52:21.000,157,11090471,113805,0,1749214340,13904.208928319997,83.23817091000092,53047.107178080005 2025-06-06,12:52:22.000,157,11090487,114045,0,1749214341,13904.181983080001,83.23817091000092,53047.107178080005 2025-06-06,12:52:23.000,157,11090447,114085,0,1749214342,13904.175246769992,83.21702352000284,53047.06525536 2025-06-06,12:52:24.000,157,11090495,113805,0,1749214343,13904.175246769992,83.24522004000028,53047.058268240005 2025-06-06,12:52:25.000,157,11090497,114045,0,1749214344,13904.208928319997,83.24522004000028,53047.05128112001 2025-06-06,12:52:26.000,157,11090449,114045,0,1749214345,13904.208928319997,83.21702352000284,53047.10019096001 2025-06-06,12:52:27.000,157,11090460,113725,0,1749214346,13904.289764039997,83.16767961000005,53047.12813944001 2025-06-06,12:52:28.000,157,11090516,113925,0,1749214347,13904.303236660002,83.13243396000325,53047.058268240005 2025-06-06,12:52:29.000,157,11090490,114085,0,1749214348,13904.296500349992,83.10423743999854,53047.05128112001 2025-06-06,12:52:30.000,157,11090485,114045,0,1749214349,13904.316709279992,83.0125987499996,53047.05128112001 2025-06-06,12:52:31.000,157,11090472,113885,0,1749214350,13904.330181899997,82.98440223000216,53047.07922960001 2025-06-06,12:52:32.000,157,11090528,113965,0,1749214351,13904.303236660002,82.98440223000216,53047.08621672 2025-06-06,12:52:33.000,157,11090506,113845,0,1749214352,13904.350390829997,82.89981267000258,53047.06525536 2025-06-06,12:52:34.000,157,11090481,113725,0,1749214353,13904.404281310002,82.8786652800045,53047.058268240005 2025-06-06,12:52:35.000,157,11090463,113605,0,1749214354,13904.417753929993,82.81522311000299,53047.08621672 2025-06-06,12:52:36.000,157,11090529,114045,0,1749214355,13904.417753929993,82.80817398000363,53047.107178080005 2025-06-06,12:52:37.000,157,11090518,113805,0,1749214356,13904.451435479998,82.80817398000363,53047.07922960001 2025-06-06,12:52:38.000,157,11090460,114085,0,1749214357,13904.464908100003,82.80817398000363,53047.06525536 2025-06-06,12:52:39.000,157,11090498,114005,0,1749214358,13904.485117030003,82.77997745999892,53047.06525536 2025-06-06,12:52:40.000,157,11090519,114005,0,1749214359,13904.417753929993,82.81522311000299,53047.07224248 2025-06-06,12:52:41.000,157,11090500,113885,0,1749214360,13904.397544999993,82.82227224000235,53047.07224248 2025-06-06,12:52:42.000,157,11090494,114125,0,1749214361,13904.397544999993,82.87161614999786,53047.10019096001 2025-06-06,12:52:43.000,157,11090528,113645,0,1749214362,13904.404281310002,82.85751788999914,53047.08621672 2025-06-06,12:52:44.000,157,11090455,113765,0,1749214363,13904.417753929993,82.89276354000322,53047.107178080005 2025-06-06,12:52:45.000,157,11090435,113725,0,1749214364,13904.384072380002,82.89276354000322,53047.09320384 2025-06-06,12:52:46.000,157,11090435,113885,0,1749214365,13904.370599759997,82.94210744999873,53047.058268240005 2025-06-06,12:52:47.000,157,11090502,114164,0,1749214366,13904.336918209992,82.94915657999809,53047.07224248 2025-06-06,12:52:48.000,157,11090548,113725,0,1749214367,13904.323445590002,82.94915657999809,53047.107178080005 2025-06-06,12:52:49.000,157,11090447,114085,0,1749214368,13904.316709279992,82.94915657999809,53047.08621672 2025-06-06,12:52:50.000,157,11090504,114125,0,1749214369,13904.289764039997,82.92096006000065,53047.121152319996 2025-06-06,12:52:51.000,157,11090498,113925,0,1749214370,13904.249346179997,82.89276354000322,53047.10019096001 2025-06-06,12:52:52.000,157,11090506,114045,0,1749214371,13904.262818800002,82.88571441000386,53047.1141652 2025-06-06,12:52:53.000,157,11090449,113765,0,1749214372,13904.195455699992,82.84341963000043,53047.14910080001 2025-06-06,12:52:54.000,157,11090482,113885,0,1749214373,13904.188719389997,82.85751788999914,53047.14211368 2025-06-06,12:52:55.000,157,11090488,113685,0,1749214374,13904.134828909991,82.78702658999828,53047.08621672 2025-06-06,12:52:56.000,157,11090475,113885,0,1749214375,13904.121356290001,82.75883007000084,53047.09320384 2025-06-06,12:52:57.000,157,11090510,113965,0,1749214376,13904.074202119991,82.7306335500034,53047.07922960001 2025-06-06,12:52:58.000,157,11090463,113885,0,1749214377,13904.080938430001,82.62489659999846,53047.058268240005 2025-06-06,12:52:59.000,157,11090504,113925,0,1749214378,13904.094411049991,82.49801226000272,53047.01634552 2025-06-06,12:53:00.000,157,11090458,113885,0,1749214379,13904.04052057,82.483914000004,53047.044294 2025-06-06,12:53:01.000,157,11090496,114005,0,1749214380,13903.97989378,82.6178474699991,53047.044294 2025-06-06,12:53:02.000,157,11090504,113685,0,1749214381,13903.87211281999,82.59670008000103,53047.08621672 2025-06-06,12:53:03.000,157,11090538,113885,0,1749214382,13903.8586402,82.56145443000423,53047.07224248 2025-06-06,12:53:04.000,157,11090466,113805,0,1749214383,13903.824958649995,82.54030703999888,53047.03730688 2025-06-06,12:53:05.000,157,11090487,114085,0,1749214384,13903.824958649995,82.56145443000423,53047.05128112001 2025-06-06,12:53:06.000,157,11090480,114045,0,1749214385,13903.79801341,82.55440530000487,53047.02333264 2025-06-06,12:53:07.000,157,11090498,114245,0,1749214386,13903.79801341,82.55440530000487,53046.988397040004 2025-06-06,12:53:08.000,157,11090509,113645,0,1749214387,13903.77106816999,82.53325790999952,53047.03031976001 2025-06-06,12:53:09.000,157,11090545,114125,0,1749214388,13903.79127709999,82.53325790999952,53047.044294 2025-06-06,12:53:10.000,157,11090448,113845,0,1749214389,13903.83169495999,82.58260182000231,53047.05128112001 2025-06-06,12:53:11.000,157,11090511,114245,0,1749214390,13903.845167579995,82.56850356000359,53046.98140992001 2025-06-06,12:53:12.000,157,11090448,114085,0,1749214391,13903.87884913,82.61079833999975,53047.03031976001 2025-06-06,12:53:13.000,157,11090481,113805,0,1749214392,13903.83169495999,82.70948615999805,53047.00237128001 2025-06-06,12:53:14.000,157,11090499,113805,0,1749214393,13903.8586402,82.71653529000469,53047.009358400006 2025-06-06,12:53:15.000,157,11090522,113885,0,1749214394,13903.77106816999,82.77292832999956,53047.00237128001 2025-06-06,12:53:16.000,157,11090506,113845,0,1749214395,13903.75085923999,82.80817398000363,53047.05128112001 2025-06-06,12:53:17.000,157,11090485,113805,0,1749214396,13903.69023244999,82.87161614999786,53047.01634552 2025-06-06,12:53:18.000,157,11090538,114085,0,1749214397,13903.595924109999,82.88571441000386,53046.9744228 2025-06-06,12:53:19.000,157,11090497,113925,0,1749214398,13903.54876993999,82.95620571000472,53046.99538416 2025-06-06,12:53:20.000,157,11090491,114085,0,1749214399,13903.420780049993,82.9773531000028,53046.953461439996 2025-06-06,12:53:21.000,157,11090482,114085,0,1749214400,13903.346680639988,82.99145136000152,53046.953461439996 2025-06-06,12:53:22.000,157,11090486,113845,0,1749214401,13903.286053849988,83.06194266000239,53046.96743568 2025-06-06,12:53:23.000,157,11090483,113925,0,1749214402,13903.211954439997,83.06899179000175,53047.00237128001 2025-06-06,12:53:24.000,157,11090537,114085,0,1749214403,13903.151327649997,83.06899179000175,53046.91153872001 2025-06-06,12:53:25.000,157,11090483,113805,0,1749214404,13903.043546690002,83.02669700999832,53046.869616 2025-06-06,12:53:26.000,157,11090470,114125,0,1749214405,13903.043546690002,83.04079527000431,53046.92551296 2025-06-06,12:53:27.000,157,11090502,114045,0,1749214406,13903.003128830002,83.02669700999832,53046.92551296 2025-06-06,12:53:28.000,157,11090531,113925,0,1749214407,13903.023337760002,82.99850049000088,53046.841667520006 2025-06-06,12:53:29.000,157,11090470,113885,0,1749214408,13903.050282999997,82.92800919000001,53046.85564176 2025-06-06,12:53:30.000,157,11090498,114005,0,1749214409,13903.016601449992,82.87161614999786,53046.82769328 2025-06-06,12:53:31.000,157,11090526,114085,0,1749214410,13903.009865139997,82.83637050000107,53046.77878344 2025-06-06,12:53:32.000,157,11090461,113805,0,1749214411,13903.063755620002,82.78702658999828,53046.76480920001 2025-06-06,12:53:33.000,157,11090523,114245,0,1749214412,13903.050282999997,82.75883007000084,53046.74384784001 2025-06-06,12:53:34.000,157,11090508,114085,0,1749214413,13903.070491929997,82.71653529000469,53046.7298736 2025-06-06,12:53:35.000,157,11090500,113805,0,1749214414,13903.104173480002,82.68128964000061,53046.771796320005 2025-06-06,12:53:36.000,157,11090456,114085,0,1749214415,13903.171536579997,82.67424051000125,53046.70192512 2025-06-06,12:53:37.000,157,11090517,114085,0,1749214416,13903.151327649997,82.66014225000254,53046.71589936001 2025-06-06,12:53:38.000,157,11090466,114245,0,1749214417,13903.218690749993,82.68128964000061,53046.70891224 2025-06-06,12:53:39.000,157,11090505,114005,0,1749214418,13903.185009200002,82.71653529000469,53046.673976640006 2025-06-06,12:53:40.000,157,11090471,113805,0,1749214419,13903.191745509997,82.7306335500034,53046.66698952001 2025-06-06,12:53:41.000,157,11090490,113725,0,1749214420,13903.171536579997,82.80817398000363,53046.68096376 2025-06-06,12:53:42.000,157,11090446,114085,0,1749214421,13903.205218130002,82.85751788999914,53046.69493800001 2025-06-06,12:53:43.000,157,11090503,114245,0,1749214422,13903.124382410002,82.88571441000386,53046.63904104 2025-06-06,12:53:44.000,157,11090500,114045,0,1749214423,13903.158063959992,82.94210744999873,53046.673976640006 2025-06-06,12:53:45.000,157,11090491,114045,0,1749214424,13903.117646099992,83.0125987499996,53046.66698952001 2025-06-06,12:53:46.000,157,11090474,114085,0,1749214425,13903.144591340002,83.05489353000303,53046.66698952001 2025-06-06,12:53:47.000,157,11090546,113805,0,1749214426,13903.077228239992,83.1112865699979,53046.673976640006 2025-06-06,12:53:48.000,157,11090522,113965,0,1749214427,13903.030074069997,83.19587613000476,53046.673976640006 2025-06-06,12:53:49.000,157,11090468,113885,0,1749214428,13903.030074069997,83.19587613000476,53046.63904104 2025-06-06,12:53:50.000,157,11090469,114005,0,1749214429,13903.030074069997,83.259318299999,53046.6600024 2025-06-06,12:53:51.000,157,11090518,114085,0,1749214430,13903.030074069997,83.31571134000114,53046.653015280004 2025-06-06,12:53:52.000,157,11090481,113965,0,1749214431,13902.996392519992,83.3227604700005,53046.64602816001 2025-06-06,12:53:53.000,157,11090470,114085,0,1749214432,13903.003128830002,83.35800612000457,53046.57615696001 2025-06-06,12:53:54.000,157,11090484,114245,0,1749214433,13902.982919900001,83.35095698999794,53046.58314408 2025-06-06,12:53:55.000,157,11090444,113845,0,1749214434,13903.030074069997,83.32980959999986,53046.63205392 2025-06-06,12:53:56.000,157,11090524,114245,0,1749214435,13903.050282999997,83.35095698999794,53046.57615696001 2025-06-06,12:53:57.000,157,11090481,114245,0,1749214436,13903.097437169992,83.3721043800033,53046.604105440005 2025-06-06,12:53:58.000,157,11090459,114164,0,1749214437,13903.151327649997,83.33685872999922,53046.5901312 2025-06-06,12:53:59.000,157,11090437,114005,0,1749214438,13903.158063959992,83.34390785999858,53046.56218272 2025-06-06,12:54:00.000,157,11090516,113965,0,1749214439,13903.245635990002,83.30866221000178,53046.57615696001 2025-06-06,12:54:01.000,157,11090517,114125,0,1749214440,13903.279317539993,83.30161308000243,53046.54820848001 2025-06-06,12:54:02.000,157,11090476,114164,0,1749214441,13903.346680639988,83.30161308000243,53046.56916984 2025-06-06,12:54:03.000,157,11090524,113965,0,1749214442,13903.366889569988,83.30866221000178,53046.56218272 2025-06-06,12:54:04.000,157,11090489,114164,0,1749214443,13903.440988979994,83.30866221000178,53046.5901312 2025-06-06,12:54:05.000,157,11090495,114085,0,1749214444,13903.481406839994,83.32980959999986,53046.56916984 2025-06-06,12:54:06.000,157,11090530,114045,0,1749214445,13903.521824699994,83.33685872999922,53046.63904104 2025-06-06,12:54:07.000,157,11090523,114164,0,1749214446,13903.521824699994,83.36505525000393,53046.58314408 2025-06-06,12:54:08.000,157,11090492,113965,0,1749214447,13903.60939672999,83.4214482899988,53046.653015280004 2025-06-06,12:54:09.000,157,11090464,113925,0,1749214448,13903.61613304,83.4214482899988,53046.6600024 2025-06-06,12:54:10.000,157,11090490,114164,0,1749214449,13903.663287209994,83.46374307000224,53046.61109256 2025-06-06,12:54:11.000,157,11090470,113965,0,1749214450,13903.67675983,83.52013611000439,53046.64602816001 2025-06-06,12:54:12.000,157,11090526,114085,0,1749214451,13903.75085923999,83.52718524000375,53046.63205392 2025-06-06,12:54:13.000,157,11090504,114285,0,1749214452,13903.81148602999,83.57652914999926,53046.6600024 2025-06-06,12:54:14.000,157,11090518,114005,0,1749214453,13903.87211281999,83.61882393000269,53046.66698952001 2025-06-06,12:54:15.000,157,11090500,114085,0,1749214454,13903.95294853999,83.6681678399982,53046.68096376 2025-06-06,12:54:16.000,157,11090513,114045,0,1749214455,13904.006839019996,83.71046262000164,53046.75782208 2025-06-06,12:54:17.000,157,11090483,114245,0,1749214456,13903.986630089996,83.75275739999779,53046.70192512 2025-06-06,12:54:18.000,157,11090519,113805,0,1749214457,13904.013575329991,83.78800305000186,53046.74384784001 2025-06-06,12:54:19.000,157,11090503,113885,0,1749214458,13904.02031164,83.8161995699993,53046.7997448 2025-06-06,12:54:20.000,157,11090518,114405,0,1749214459,13904.027047949996,83.86554348000209,53046.841667520006 2025-06-06,12:54:21.000,157,11090470,113925,0,1749214460,13904.02031164,83.95718217000103,53046.81371904001 2025-06-06,12:54:22.000,157,11090474,114245,0,1749214461,13904.00010271,83.99947695000446,53046.771796320005 2025-06-06,12:54:23.000,157,11090467,114365,0,1749214462,13903.91253067999,84.03472260000126,53046.77878344 2025-06-06,12:54:24.000,157,11090462,114125,0,1749214463,13903.885585439995,84.08406651000405,53046.79275768001 2025-06-06,12:54:25.000,157,11090521,114125,0,1749214464,13903.81822234,84.06996824999806,53046.785770559996 2025-06-06,12:54:26.000,157,11090489,114085,0,1749214465,13903.79127709999,84.11226303000149,53046.820706160004 2025-06-06,12:54:27.000,157,11090449,114125,0,1749214466,13903.77106816999,84.11931216000085,53046.820706160004 2025-06-06,12:54:28.000,157,11090464,114045,0,1749214467,13903.71044137999,84.13341041999956,53046.75782208 2025-06-06,12:54:29.000,157,11090496,114045,0,1749214468,13903.683496139995,84.18275433000235,53046.82769328 2025-06-06,12:54:30.000,157,11090501,114085,0,1749214469,13903.63634197,84.175705200003,53046.80673192 2025-06-06,12:54:31.000,157,11090505,113805,0,1749214470,13903.622869349994,84.18980346000171,53046.80673192 2025-06-06,12:54:32.000,157,11090455,113885,0,1749214471,13903.562242559994,84.26734389000194,53046.7997448 2025-06-06,12:54:33.000,157,11090433,114005,0,1749214472,13903.54876993999,84.28849128000002,53046.76480920001 2025-06-06,12:54:34.000,157,11090522,114045,0,1749214473,13903.508352079989,84.33078606000345,53046.7997448 2025-06-06,12:54:35.000,157,11090459,114045,0,1749214474,13903.454461599998,84.35193345000152,53046.74384784001 2025-06-06,12:54:36.000,157,11090481,114125,0,1749214475,13903.407307429989,84.43652301000111,53046.7997448 2025-06-06,12:54:37.000,157,11090460,113765,0,1749214476,13903.393834809998,84.47881779000454,53046.79275768001 2025-06-06,12:54:38.000,157,11090516,114045,0,1749214477,13903.299526469993,84.54225995999877,53046.771796320005 2025-06-06,12:54:39.000,157,11090493,113965,0,1749214478,13903.218690749993,84.62684951999836,53046.7298736 2025-06-06,12:54:40.000,157,11090530,114085,0,1749214479,13903.164800270002,84.67619343000115,53046.75782208 2025-06-06,12:54:41.000,157,11090480,114005,0,1749214480,13903.124382410002,84.78193037999881,53046.771796320005 2025-06-06,12:54:42.000,157,11090523,113965,0,1749214481,13903.036810379992,84.82422516000224,53046.79275768001 2025-06-06,12:54:43.000,157,11090482,114125,0,1749214482,13903.023337760002,84.88061820000439,53046.79275768001 2025-06-06,12:54:44.000,157,11090543,114045,0,1749214483,13903.057019309992,84.94406036999862,53046.75782208 2025-06-06,12:54:45.000,157,11090481,114125,0,1749214484,13903.009865139997,85.00750254000013,53046.75083496 2025-06-06,12:54:46.000,157,11090505,114125,0,1749214485,13903.043546690002,85.02864992999821,53046.771796320005 2025-06-06,12:54:47.000,157,11090472,113805,0,1749214486,13903.016601449992,85.07094471000164,53046.73686072 2025-06-06,12:54:48.000,157,11090493,113645,0,1749214487,13903.050282999997,85.15553427000123,53046.7298736 2025-06-06,12:54:49.000,157,11090487,114164,0,1749214488,13903.097437169992,85.14143601000251,53046.66698952001 2025-06-06,12:54:50.000,157,11090471,114245,0,1749214489,13903.097437169992,85.12733775000379,53046.6600024 2025-06-06,12:54:51.000,157,11090483,114045,0,1749214490,13903.110909789997,85.13438688000315,53046.68096376 2025-06-06,12:54:52.000,157,11090549,114245,0,1749214491,13903.178272889993,85.1766816599993,53046.6600024 2025-06-06,12:54:53.000,157,11090484,114085,0,1749214492,13903.164800270002,85.12028862000443,53046.618079679996 2025-06-06,12:54:54.000,157,11090487,114125,0,1749214493,13903.245635990002,85.10619035999844,53046.618079679996 2025-06-06,12:54:55.000,157,11090548,114245,0,1749214494,13903.265844920003,85.07094471000164,53046.66698952001 2025-06-06,12:54:56.000,157,11090547,113845,0,1749214495,13903.306262779988,85.09209209999972,53046.5901312 2025-06-06,12:54:57.000,157,11090560,113965,0,1749214496,13903.286053849988,85.12028862000443,53046.58314408 2025-06-06,12:54:58.000,157,11090501,113885,0,1749214497,13903.414043739998,85.1132394899978,53046.604105440005 2025-06-06,12:54:59.000,157,11090543,114045,0,1749214498,13903.393834809998,85.13438688000315,53046.56218272 2025-06-06,12:55:00.000,157,11090477,114085,0,1749214499,13903.420780049993,85.19077991999802,53046.58314408 2025-06-06,12:55:01.000,157,11090527,113965,0,1749214500,13903.488143149989,85.19077991999802,53046.56916984 2025-06-06,12:55:02.000,157,11090495,114085,0,1749214501,13903.420780049993,85.24717296000017,53046.5901312 2025-06-06,12:55:03.000,157,11090525,114164,0,1749214502,13903.440988979994,85.27536948000488,53046.49929864001 2025-06-06,12:55:04.000,157,11090458,113885,0,1749214503,13903.414043739998,85.3247133900004,53046.56218272 2025-06-06,12:55:05.000,157,11090478,113965,0,1749214504,13903.420780049993,85.33881164999912,53046.52026 2025-06-06,12:55:06.000,157,11090564,114085,0,1749214505,13903.380362189993,85.36700817000383,53046.62506680001 2025-06-06,12:55:07.000,157,11090470,114045,0,1749214506,13903.380362189993,85.38110643000255,53046.54122136 2025-06-06,12:55:08.000,157,11090556,114045,0,1749214507,13903.387098499988,85.4374994700047,53046.62506680001 2025-06-06,12:55:09.000,157,11090484,113965,0,1749214508,13903.366889569988,85.48684338000021,53046.53423424 2025-06-06,12:55:10.000,157,11090482,114005,0,1749214509,13903.380362189993,85.52208903000428,53046.54122136 2025-06-06,12:55:11.000,157,11090566,113925,0,1749214510,13903.407307429989,85.64192424000066,53046.52724712001 2025-06-06,12:55:12.000,157,11090521,114005,0,1749214511,13903.427516359989,85.6842190200041,53046.49231152 2025-06-06,12:55:13.000,157,11090510,114285,0,1749214512,13903.393834809998,85.71946467000089,53046.57615696001 2025-06-06,12:55:14.000,157,11090496,114045,0,1749214513,13903.454461599998,85.79700510000112,53046.62506680001 2025-06-06,12:55:15.000,157,11090542,114045,0,1749214514,13903.434252669998,85.88864379000006,53046.604105440005 2025-06-06,12:55:16.000,157,11090503,114085,0,1749214515,13903.440988979994,85.95208596000157,53046.57615696001 2025-06-06,12:55:17.000,157,11090504,114125,0,1749214516,13903.427516359989,86.03667552000115,53046.506285760006 2025-06-06,12:55:18.000,157,11090494,114005,0,1749214517,13903.427516359989,86.06487203999859,53046.54122136 2025-06-06,12:55:19.000,157,11090491,113885,0,1749214518,13903.521824699994,86.08601943000394,53046.52026 2025-06-06,12:55:20.000,157,11090500,114245,0,1749214519,13903.508352079989,86.13536333999946,53046.485324400004 2025-06-06,12:55:21.000,157,11090496,113965,0,1749214520,13903.562242559994,86.15651073000481,53046.450388799996 2025-06-06,12:55:22.000,157,11090522,114045,0,1749214521,13903.582451489994,86.15651073000481,53046.506285760006 2025-06-06,12:55:23.000,157,11090513,113965,0,1749214522,13903.663287209994,86.17060899000353,53046.506285760006 2025-06-06,12:55:24.000,157,11090501,113845,0,1749214523,13903.69696876,86.13536333999946,53046.49231152 2025-06-06,12:55:25.000,157,11090510,114045,0,1749214524,13903.764331859995,86.12126508000074,53046.51327288 2025-06-06,12:55:26.000,157,11090493,113885,0,1749214525,13903.845167579995,86.10011769000266,53046.506285760006 2025-06-06,12:55:27.000,157,11090523,114085,0,1749214526,13903.885585439995,86.10716682000202,53046.51327288 2025-06-06,12:55:28.000,157,11090503,114005,0,1749214527,13903.93947592,86.0930685600033,53046.51327288 2025-06-06,12:55:29.000,157,11090481,114205,0,1749214528,13903.966421159996,86.05077377999987,53046.506285760006 2025-06-06,12:55:30.000,157,11090476,114164,0,1749214529,13904.00010271,86.05077377999987,53046.47833728001 2025-06-06,12:55:31.000,157,11090473,114045,0,1749214530,13903.95294853999,86.10011769000266,53046.54122136 2025-06-06,12:55:32.000,157,11090507,114045,0,1749214531,13903.95294853999,86.13536333999946,53046.51327288 2025-06-06,12:55:33.000,157,11090455,113965,0,1749214532,13903.926003299996,86.15651073000481,53046.506285760006 2025-06-06,12:55:34.000,157,11090475,113805,0,1749214533,13903.87884913,86.19880551000097,53046.52026 2025-06-06,12:55:35.000,157,11090494,113885,0,1749214534,13903.804749719995,86.19880551000097,53046.506285760006 2025-06-06,12:55:36.000,157,11090516,113845,0,1749214535,13903.784540789995,86.26929681000183,53046.5901312 2025-06-06,12:55:37.000,157,11090496,114085,0,1749214536,13903.643078279994,86.29044419999991,53046.52026 2025-06-06,12:55:38.000,157,11090544,114045,0,1749214537,13903.64981458999,86.3750337599995,53046.53423424 2025-06-06,12:55:39.000,157,11090521,113925,0,1749214538,13903.562242559994,86.39618115000485,53046.52026 2025-06-06,12:55:40.000,157,11090555,114125,0,1749214539,13903.481406839994,86.45257418999972,53046.47135016 2025-06-06,12:55:41.000,157,11090516,113725,0,1749214540,13903.393834809998,86.45962331999908,53046.47833728001 2025-06-06,12:55:42.000,157,11090476,114085,0,1749214541,13903.306262779988,86.46667244999844,53046.53423424 2025-06-06,12:55:43.000,157,11090506,113965,0,1749214542,13903.252372299998,86.46667244999844,53046.46436304 2025-06-06,12:55:44.000,157,11090521,114045,0,1749214543,13903.205218130002,86.4878198400038,53046.506285760006 2025-06-06,12:55:45.000,157,11090469,114245,0,1749214544,13903.185009200002,86.50191810000251,53046.49929864001 2025-06-06,12:55:46.000,157,11090542,114045,0,1749214545,13903.164800270002,86.4737215799978,53046.45737592001 2025-06-06,12:55:47.000,157,11090445,113965,0,1749214546,13903.144591340002,86.41732854000293,53046.42942744001 2025-06-06,12:55:48.000,157,11090508,113845,0,1749214547,13903.185009200002,86.36093550000078,53046.42244032 2025-06-06,12:55:49.000,157,11090470,114245,0,1749214548,13903.218690749993,86.29749332999927,53046.436414560005 2025-06-06,12:55:50.000,157,11090486,113965,0,1749214549,13903.265844920003,86.30454245999863,53046.39449184 2025-06-06,12:55:51.000,157,11090504,114445,0,1749214550,13903.252372299998,86.25519855000312,53046.345582 2025-06-06,12:55:52.000,157,11090484,113925,0,1749214551,13903.306262779988,86.19880551000097,53046.338594880006 2025-06-06,12:55:53.000,157,11090520,114085,0,1749214552,13903.380362189993,86.21290376999968,53046.30365928 2025-06-06,12:55:54.000,157,11090498,113525,0,1749214553,13903.440988979994,86.17765812000289,53046.33160776001 2025-06-06,12:55:55.000,157,11090462,114245,0,1749214554,13903.488143149989,86.14946159999818,53046.37353048 2025-06-06,12:55:56.000,157,11090464,114045,0,1749214555,13903.501615769994,86.17765812000289,53046.338594880006 2025-06-06,12:55:57.000,157,11090482,114205,0,1749214556,13903.582451489994,86.19880551000097,53046.317633520004 2025-06-06,12:55:58.000,157,11090504,114085,0,1749214557,13903.63634197,86.21290376999968,53046.29667216 2025-06-06,12:55:59.000,157,11090426,113725,0,1749214558,13903.63634197,86.26224768000247,53046.28968504001 2025-06-06,12:56:00.000,157,11090471,114085,0,1749214559,13903.663287209994,86.31159158999799,53046.29667216 2025-06-06,12:56:01.000,157,11090430,113725,0,1749214560,13903.69023244999,86.33273898000334,53046.2757108 2025-06-06,12:56:02.000,157,11090487,113885,0,1749214561,13903.703705069995,86.39618115000485,53046.345582 2025-06-06,12:56:03.000,157,11090498,114045,0,1749214562,13903.683496139995,86.42437767000229,53046.31064640001 2025-06-06,12:56:04.000,157,11090492,114045,0,1749214563,13903.764331859995,86.50191810000251,53046.39449184 2025-06-06,12:56:05.000,157,11090479,114085,0,1749214564,13903.71044137999,86.60060592000082,53046.31064640001 2025-06-06,12:56:06.000,157,11090514,113765,0,1749214565,13903.73738662,86.6851954800004,53046.39449184 2025-06-06,12:56:07.000,157,11090579,114085,0,1749214566,13903.67675983,86.71339199999784,53046.35256912 2025-06-06,12:56:08.000,157,11090511,114164,0,1749214567,13903.643078279994,86.77683416999935,53046.338594880006 2025-06-06,12:56:09.000,157,11090496,114045,0,1749214568,13903.595924109999,86.84732547000021,53046.338594880006 2025-06-06,12:56:10.000,157,11090488,114085,0,1749214569,13903.562242559994,86.91076764000172,53046.31064640001 2025-06-06,12:56:11.000,157,11090513,114164,0,1749214570,13903.515088389999,86.99535720000131,53046.31064640001 2025-06-06,12:56:12.000,157,11090466,114085,0,1749214571,13903.467934219989,87.02355371999874,53046.31064640001 2025-06-06,12:56:13.000,157,11090478,114045,0,1749214572,13903.400571119993,87.05175024000346,53046.268723680005 2025-06-06,12:56:14.000,157,11090505,114164,0,1749214573,13903.434252669998,87.07289763000153,53046.282697919996 2025-06-06,12:56:15.000,157,11090478,114285,0,1749214574,13903.333208019998,87.07289763000153,53046.219813840005 2025-06-06,12:56:16.000,157,11090522,113685,0,1749214575,13903.319735399993,87.06584850000218,53046.25474944 2025-06-06,12:56:17.000,157,11090431,113725,0,1749214576,13903.360153259993,87.03765198000474,53046.25474944 2025-06-06,12:56:18.000,157,11090481,114045,0,1749214577,13903.333208019998,86.96011155000451,53046.268723680005 2025-06-06,12:56:19.000,157,11090494,114045,0,1749214578,13903.387098499988,86.9319150299998,53046.19186536001 2025-06-06,12:56:20.000,157,11090521,114164,0,1749214579,13903.414043739998,86.86142372999893,53046.18487824 2025-06-06,12:56:21.000,157,11090563,114085,0,1749214580,13903.440988979994,86.69929373999912,53046.1359684 2025-06-06,12:56:22.000,157,11090516,114164,0,1749214581,13903.542033629994,86.65699896000297,53046.21282672001 2025-06-06,12:56:23.000,157,11090472,113925,0,1749214582,13903.64981458999,86.55831114000466,53046.22680096 2025-06-06,12:56:24.000,157,11090494,114005,0,1749214583,13903.764331859995,86.50896723000187,53046.12898128 2025-06-06,12:56:25.000,157,11090481,113845,0,1749214584,13903.865376509995,86.438475930001,53046.12898128 2025-06-06,12:56:26.000,157,11090490,113765,0,1749214585,13903.93273960999,86.36093550000078,53046.149942640004 2025-06-06,12:56:27.000,157,11090555,113925,0,1749214586,13903.993366399991,86.33273898000334,53046.12898128 2025-06-06,12:56:28.000,157,11090459,114164,0,1749214587,13903.986630089996,86.28339507000055,53046.115007039996 2025-06-06,12:56:29.000,157,11090484,114045,0,1749214588,13903.986630089996,86.26929681000183,53046.1359684 2025-06-06,12:56:30.000,157,11090479,114125,0,1749214589,13904.053993189991,86.29044419999991,53046.1359684 2025-06-06,12:56:31.000,157,11090542,114005,0,1749214590,13904.006839019996,86.2411002900044,53046.149942640004 2025-06-06,12:56:32.000,157,11090466,113885,0,1749214591,13904.02031164,86.28339507000055,53046.08007144 2025-06-06,12:56:33.000,157,11090481,114405,0,1749214592,13904.033784259991,86.23405115999776,53046.08705856 2025-06-06,12:56:34.000,157,11090486,114045,0,1749214593,13903.95968485,86.23405115999776,53046.07308432001 2025-06-06,12:56:35.000,157,11090487,113765,0,1749214594,13903.89232174999,86.19880551000097,53046.12199416001 2025-06-06,12:56:36.000,157,11090557,113925,0,1749214595,13903.85190388999,86.21995289999904,53046.12199416001 2025-06-06,12:56:37.000,157,11090509,113845,0,1749214596,13903.75085923999,86.18470725000225,53046.08705856 2025-06-06,12:56:38.000,157,11090507,113965,0,1749214597,13903.81822234,86.18470725000225,53046.1359684 2025-06-06,12:56:39.000,157,11090483,114045,0,1749214598,13903.77780448,86.21290376999968,53046.05911008 2025-06-06,12:56:40.000,157,11090520,114164,0,1749214599,13903.81148602999,86.18470725000225,53046.08007144 2025-06-06,12:56:41.000,157,11090534,114005,0,1749214600,13903.784540789995,86.17765812000289,53046.07308432001 2025-06-06,12:56:42.000,157,11090464,114085,0,1749214601,13903.73065030999,86.16355986000417,53046.12199416001 2025-06-06,12:56:43.000,157,11090452,114365,0,1749214602,13903.703705069995,86.19880551000097,53046.08705856 2025-06-06,12:56:44.000,157,11090534,114245,0,1749214603,13903.643078279994,86.17765812000289,53046.1359684 2025-06-06,12:56:45.000,157,11090545,114005,0,1749214604,13903.62960565999,86.19880551000097,53046.10801992 2025-06-06,12:56:46.000,157,11090498,114005,0,1749214605,13903.60939672999,86.26224768000247,53046.08007144 2025-06-06,12:56:47.000,157,11090506,114405,0,1749214606,13903.58918779999,86.31159158999799,53046.08705856 2025-06-06,12:56:48.000,157,11090506,114325,0,1749214607,13903.515088389999,86.35388637000142,53046.0660972 2025-06-06,12:56:49.000,157,11090500,114045,0,1749214608,13903.467934219989,86.38913201999821,53046.07308432001 2025-06-06,12:56:50.000,157,11090550,113885,0,1749214609,13903.360153259993,86.48077071000444,53046.08705856 2025-06-06,12:56:51.000,157,11090535,113925,0,1749214610,13903.346680639988,86.49486897000315,53046.101032800005 2025-06-06,12:56:52.000,157,11090515,114285,0,1749214611,13903.245635990002,86.60765505000018,53046.09404568001 2025-06-06,12:56:53.000,157,11090476,114085,0,1749214612,13903.185009200002,86.5865076600021,53046.02417448001 2025-06-06,12:56:54.000,157,11090471,113885,0,1749214613,13903.090700859997,86.6851954800004,53046.02417448001 2025-06-06,12:56:55.000,157,11090536,114164,0,1749214614,13903.043546690002,86.72044113000447,53045.98923888 2025-06-06,12:56:56.000,157,11090559,114085,0,1749214615,13902.996392519992,86.77683416999935,53046.01020024 2025-06-06,12:56:57.000,157,11090498,114085,0,1749214616,13902.861666320001,86.7838832999987,53045.91936768 2025-06-06,12:56:58.000,157,11090521,113965,0,1749214617,13902.827984769996,86.7979815600047,53045.94032904 2025-06-06,12:56:59.000,157,11090550,114205,0,1749214618,13902.794303219991,86.80503069000406,53045.982251760004 2025-06-06,12:57:00.000,157,11090467,114045,0,1749214619,13902.787566909996,86.84027634000086,53045.95430328001 2025-06-06,12:57:01.000,157,11090471,114245,0,1749214620,13902.747149049996,86.86847285999829,53045.947316159996 2025-06-06,12:57:02.000,157,11090511,114005,0,1749214621,13902.72020381,86.88257112000429,53045.89840632 2025-06-06,12:57:03.000,157,11090545,114164,0,1749214622,13902.63936809,86.92486590000044,53045.85648360001 2025-06-06,12:57:04.000,157,11090574,113965,0,1749214623,13902.63936809,86.96011155000451,53045.80058664 2025-06-06,12:57:05.000,157,11090555,114005,0,1749214624,13902.61915916,87.01650458999939,53045.7516768 2025-06-06,12:57:06.000,157,11090507,114005,0,1749214625,13902.524850819995,87.05175024000346,53045.765651040005 2025-06-06,12:57:07.000,157,11090494,113805,0,1749214626,13902.5787413,87.0799467600009,53045.75866392001 2025-06-06,12:57:08.000,157,11090481,114085,0,1749214627,13902.605686539995,87.10109414999897,53045.75866392001 2025-06-06,12:57:09.000,157,11090497,114164,0,1749214628,13902.55853237,87.1786345799992,53045.73770256001 2025-06-06,12:57:10.000,157,11090503,114245,0,1749214629,13902.605686539995,87.20683110000391,53045.67481848 2025-06-06,12:57:11.000,157,11090537,114365,0,1749214630,13902.61242284999,87.26322413999878,53045.6818056 2025-06-06,12:57:12.000,157,11090487,113885,0,1749214631,13902.61242284999,87.27027326999814,53045.67481848 2025-06-06,12:57:13.000,157,11090477,114005,0,1749214632,13902.646104399995,87.31256805000157,53045.68879272001 2025-06-06,12:57:14.000,157,11090457,113925,0,1749214633,13902.69325856999,87.30551892000221,53045.60494728 2025-06-06,12:57:15.000,157,11090465,114045,0,1749214634,13902.77409428999,87.35486282999773,53045.63289576 2025-06-06,12:57:16.000,157,11090525,114164,0,1749214635,13902.827984769996,87.33371543999965,53045.63988288001 2025-06-06,12:57:17.000,157,11090501,114125,0,1749214636,13902.949238349996,87.31256805000157,53045.61892152001 2025-06-06,12:57:18.000,157,11090493,114125,0,1749214637,13902.955974659992,87.33371543999965,53045.597960160005 2025-06-06,12:57:19.000,157,11090446,114285,0,1749214638,13902.996392519992,87.31961718000093,53045.597960160005 2025-06-06,12:57:20.000,157,11090513,113925,0,1749214639,13903.050282999997,87.35486282999773,53045.61892152001 2025-06-06,12:57:21.000,157,11090506,114045,0,1749214640,13903.009865139997,87.34076456999901,53045.55603744 2025-06-06,12:57:22.000,157,11090554,113685,0,1749214641,13903.036810379992,87.34781369999837,53045.549050320005 2025-06-06,12:57:23.000,157,11090472,114085,0,1749214642,13903.110909789997,87.32666631000029,53045.59097304001 2025-06-06,12:57:24.000,157,11090565,114045,0,1749214643,13903.137855029992,87.32666631000029,53045.60494728 2025-06-06,12:57:25.000,157,11090516,114164,0,1749214644,13903.158063959992,87.34076456999901,53045.58398592 2025-06-06,12:57:26.000,157,11090525,114045,0,1749214645,13903.191745509997,87.34781369999837,53045.611934399996 2025-06-06,12:57:27.000,157,11090486,113885,0,1749214646,13903.144591340002,87.39715761000116,53045.60494728 2025-06-06,12:57:28.000,157,11090537,114164,0,1749214647,13903.083964550002,87.43240325999795,53045.53507608 2025-06-06,12:57:29.000,157,11090563,114125,0,1749214648,13903.117646099992,87.46764891000203,53045.56302456 2025-06-06,12:57:30.000,157,11090527,114085,0,1749214649,13903.090700859997,87.48174717000074,53045.57001168001 2025-06-06,12:57:31.000,157,11090503,114005,0,1749214650,13903.077228239992,87.54518934000225,53045.57001168001 2025-06-06,12:57:32.000,157,11090496,113885,0,1749214651,13903.104173480002,87.61568064000312,53045.5769988 2025-06-06,12:57:33.000,157,11090502,114085,0,1749214652,13903.077228239992,87.672073679998,53045.5769988 2025-06-06,12:57:34.000,157,11090500,114005,0,1749214653,13903.104173480002,87.76371237000421,53045.61892152001 2025-06-06,12:57:35.000,157,11090528,113965,0,1749214654,13903.043546690002,87.86240019000252,53045.61892152001 2025-06-06,12:57:36.000,157,11090502,114085,0,1749214655,13903.009865139997,87.91879323000467,53045.56302456 2025-06-06,12:57:37.000,157,11090502,114205,0,1749214656,13902.962710970001,87.96813714000018,53045.549050320005 2025-06-06,12:57:38.000,157,11090473,114164,0,1749214657,13902.976183589992,88.05272669999977,53045.52110184001 2025-06-06,12:57:39.000,157,11090472,114245,0,1749214658,13902.989656209997,88.08797235000384,53045.52808896 2025-06-06,12:57:40.000,157,11090464,114045,0,1749214659,13902.976183589992,88.1584636500047,53045.58398592 2025-06-06,12:57:41.000,157,11090538,114045,0,1749214660,13902.976183589992,88.16551278000406,53045.53507608 2025-06-06,12:57:42.000,157,11090563,114085,0,1749214661,13903.030074069997,88.17961104000278,53045.55603744 2025-06-06,12:57:43.000,157,11090502,114085,0,1749214662,13903.003128830002,88.1937093000015,53045.48616624 2025-06-06,12:57:44.000,157,11090525,114125,0,1749214663,13902.982919900001,88.2289549499983,53045.58398592 2025-06-06,12:57:45.000,157,11090456,113805,0,1749214664,13903.036810379992,88.21485668999958,53045.58398592 2025-06-06,12:57:46.000,157,11090479,114045,0,1749214665,13903.097437169992,88.1937093000015,53045.500140480006 2025-06-06,12:57:47.000,157,11090509,114045,0,1749214666,13903.144591340002,88.20075843000086,53045.51411472 2025-06-06,12:57:48.000,157,11090496,114245,0,1749214667,13903.252372299998,88.1937093000015,53045.51411472 2025-06-06,12:57:49.000,157,11090445,114365,0,1749214668,13903.279317539993,88.16551278000406,53045.54206320001 2025-06-06,12:57:50.000,157,11090422,114085,0,1749214669,13903.312999089998,88.16551278000406,53045.52110184001 2025-06-06,12:57:51.000,157,11090497,113885,0,1749214670,13903.366889569988,88.17961104000278,53045.52808896 2025-06-06,12:57:52.000,157,11090517,113885,0,1749214671,13903.474670529999,88.1584636500047,53045.5769988 2025-06-06,12:57:53.000,157,11090510,113925,0,1749214672,13903.488143149989,88.2289549499983,53045.56302456 2025-06-06,12:57:54.000,157,11090554,113845,0,1749214673,13903.488143149989,88.2923971199998,53045.58398592 2025-06-06,12:57:55.000,157,11090528,113925,0,1749214674,13903.515088389999,88.39108493999811,53045.59097304001 2025-06-06,12:57:56.000,157,11090459,114245,0,1749214675,13903.542033629994,88.46862536999834,53045.5769988 2025-06-06,12:57:57.000,157,11090518,114085,0,1749214676,13903.56897886999,88.58846058000199,53045.58398592 2025-06-06,12:57:58.000,157,11090459,114005,0,1749214677,13903.535297319999,88.69419752999966,53045.57001168001 2025-06-06,12:57:59.000,157,11090499,113925,0,1749214678,13903.508352079989,88.77173795999988,53045.69577984 2025-06-06,12:58:00.000,157,11090457,114125,0,1749214679,13903.427516359989,88.92681882000034,53045.667831360006 2025-06-06,12:58:01.000,157,11090522,114125,0,1749214680,13903.380362189993,88.99026099000184,53045.611934399996 2025-06-06,12:58:02.000,157,11090509,114085,0,1749214681,13903.259108609993,89.08189968000079,53045.66084424001 2025-06-06,12:58:03.000,157,11090427,114045,0,1749214682,13903.272581229998,89.15944011000101,53045.6818056 2025-06-06,12:58:04.000,157,11090471,113965,0,1749214683,13903.265844920003,89.17353836999973,53045.63289576 2025-06-06,12:58:05.000,157,11090496,114164,0,1749214684,13903.286053849988,89.15239098000166,53045.66084424001 2025-06-06,12:58:06.000,157,11090528,113725,0,1749214685,13903.312999089998,89.17353836999973,53045.6818056 2025-06-06,12:58:07.000,157,11090533,113805,0,1749214686,13903.333208019998,89.17353836999973,53045.63289576 2025-06-06,12:58:08.000,157,11090520,113925,0,1749214687,13903.333208019998,89.12419446000422,53045.67481848 2025-06-06,12:58:09.000,157,11090521,113925,0,1749214688,13903.434252669998,89.08894881000015,53045.6818056 2025-06-06,12:58:10.000,157,11090486,113925,0,1749214689,13903.535297319999,89.06780142000207,53045.667831360006 2025-06-06,12:58:11.000,157,11090526,114125,0,1749214690,13903.62960565999,89.01845750999928,53045.667831360006 2025-06-06,12:58:12.000,157,11090504,113805,0,1749214691,13903.784540789995,89.01140837999992,53045.66084424001 2025-06-06,12:58:13.000,157,11090511,114085,0,1749214692,13903.85190388999,89.01140837999992,53045.69577984 2025-06-06,12:58:14.000,157,11090564,113845,0,1749214693,13903.95968485,88.95501533999777,53045.70276696 2025-06-06,12:58:15.000,157,11090522,113685,0,1749214694,13903.986630089996,88.94796620999841,53045.6818056 2025-06-06,12:58:16.000,157,11090521,113965,0,1749214695,13904.04052057,88.94796620999841,53045.70975408001 2025-06-06,12:58:17.000,157,11090464,114045,0,1749214696,13904.027047949996,88.95501533999777,53045.66084424001 2025-06-06,12:58:18.000,157,11090520,113805,0,1749214697,13904.0607295,88.94091707999905,53045.72372832 2025-06-06,12:58:19.000,157,11090514,113965,0,1749214698,13904.074202119991,88.97616273000313,53045.78661240001 2025-06-06,12:58:20.000,157,11090516,114164,0,1749214699,13904.0607295,89.01845750999928,53045.80058664 2025-06-06,12:58:21.000,157,11090560,114125,0,1749214700,13904.033784259991,88.9973101200012,53045.7516768 2025-06-06,12:58:22.000,157,11090525,113925,0,1749214701,13904.02031164,89.05370316000335,53045.73770256001 2025-06-06,12:58:23.000,157,11090511,114125,0,1749214702,13903.93273960999,89.11009619999822,53045.765651040005 2025-06-06,12:58:24.000,157,11090513,114085,0,1749214703,13903.905794369995,89.15239098000166,53045.74468968 2025-06-06,12:58:25.000,157,11090450,114245,0,1749214704,13903.885585439995,89.22288228000252,53045.77263816 2025-06-06,12:58:26.000,157,11090462,113645,0,1749214705,13903.885585439995,89.27222618999804,53045.78661240001 2025-06-06,12:58:27.000,157,11090470,113725,0,1749214706,13903.905794369995,89.3427174899989,53045.80058664 2025-06-06,12:58:28.000,157,11090488,114125,0,1749214707,13903.8586402,89.3920614000017,53045.73770256001 2025-06-06,12:58:29.000,157,11090519,113965,0,1749214708,13903.83843127,89.46960183000192,53045.74468968 2025-06-06,12:58:30.000,157,11090510,114085,0,1749214709,13903.81822234,89.56828965000022,53045.77263816 2025-06-06,12:58:31.000,157,11090502,113845,0,1749214710,13903.77106816999,89.61763356000301,53045.716741200005 2025-06-06,12:58:32.000,157,11090503,114164,0,1749214711,13903.79127709999,89.71632138000132,53045.716741200005 2025-06-06,12:58:33.000,157,11090509,113765,0,1749214712,13903.81148602999,89.72337051000068,53045.74468968 2025-06-06,12:58:34.000,157,11090486,113925,0,1749214713,13903.77106816999,89.70927225000196,53045.7516768 2025-06-06,12:58:35.000,157,11090492,113925,0,1749214714,13903.87211281999,89.74451789999875,53045.80058664 2025-06-06,12:58:36.000,157,11090497,113885,0,1749214715,13903.946212229996,89.7374687699994,53045.74468968 2025-06-06,12:58:37.000,157,11090459,114125,0,1749214716,13904.013575329991,89.72337051000068,53045.6818056 2025-06-06,12:58:38.000,157,11090500,113805,0,1749214717,13904.128092599996,89.64583008000045,53045.69577984 2025-06-06,12:58:39.000,157,11090469,113765,0,1749214718,13904.249346179997,89.59648616999766,53045.77263816 2025-06-06,12:58:40.000,157,11090472,114245,0,1749214719,13904.377336069992,89.53304400000343,53045.814560880004 2025-06-06,12:58:41.000,157,11090535,114205,0,1749214720,13904.512062269998,89.46960183000192,53045.79359952 2025-06-06,12:58:42.000,157,11090480,114045,0,1749214721,13904.666997399989,89.44845444000384,53045.85648360001 2025-06-06,12:58:43.000,157,11090452,113925,0,1749214722,13904.82866883999,89.37091401000362,53045.814560880004 2025-06-06,12:58:44.000,157,11090456,113845,0,1749214723,13904.983603969995,89.29337358000339,53045.814560880004 2025-06-06,12:58:45.000,157,11090497,114085,0,1749214724,13905.09138492999,89.25107879999996,53045.84949648 2025-06-06,12:58:46.000,157,11090483,113885,0,1749214725,13905.226111129996,89.25812792999932,53045.82853512001 2025-06-06,12:58:47.000,157,11090467,114085,0,1749214726,13905.374309949992,89.2440296700006,53045.84949648 2025-06-06,12:58:48.000,157,11090408,114085,0,1749214727,13905.441673050002,89.2440296700006,53045.933341920005 2025-06-06,12:58:49.000,157,11090478,113725,0,1749214728,13905.461881980002,89.25107879999996,53045.94032904 2025-06-06,12:58:50.000,157,11090481,113965,0,1749214729,13905.475354599992,89.28632445000403,53045.94032904 2025-06-06,12:58:51.000,157,11090452,113805,0,1749214730,13905.502299840002,89.3427174899989,53045.947316159996 2025-06-06,12:58:52.000,157,11090482,114085,0,1749214731,13905.515772459992,89.44140531000448,53046.01718736 2025-06-06,12:58:53.000,157,11090470,113765,0,1749214732,13905.576399249992,89.48370009000064,53046.003213120006 2025-06-06,12:58:54.000,157,11090498,113965,0,1749214733,13905.596608179992,89.54009313000279,53046.04513584001 2025-06-06,12:58:55.000,157,11090516,113885,0,1749214734,13905.657234969993,89.5894370399983,53046.07308432001 2025-06-06,12:58:56.000,157,11090507,114085,0,1749214735,13905.677443899993,89.73041964000004,53046.09404568001 2025-06-06,12:58:57.000,157,11090463,113765,0,1749214736,13905.731334379998,89.75156702999811,53046.101032800005 2025-06-06,12:58:58.000,157,11090511,113885,0,1749214737,13905.711125449998,89.82205832999898,53046.16391688001 2025-06-06,12:58:59.000,157,11090495,114005,0,1749214738,13905.684180210003,89.94189354000264,53046.15692976 2025-06-06,12:59:00.000,157,11090466,113965,0,1749214739,13905.684180210003,90.0123848400035,53046.170904000006 2025-06-06,12:59:01.000,157,11090479,113885,0,1749214740,13905.704389140003,90.10402353000245,53046.19186536001 2025-06-06,12:59:02.000,157,11090520,113965,0,1749214741,13905.690916519998,90.12517092000053,53046.25474944 2025-06-06,12:59:03.000,157,11090479,114085,0,1749214742,13905.637026039993,90.17451483000332,53046.24776232 2025-06-06,12:59:04.000,157,11090465,113925,0,1749214743,13905.610080799997,90.23795700000483,53046.26173656001 2025-06-06,12:59:05.000,157,11090464,114085,0,1749214744,13905.630289729997,90.26615352000226,53046.28968504001 2025-06-06,12:59:06.000,157,11090484,114005,0,1749214745,13905.589871869997,90.2943500399997,53046.24776232 2025-06-06,12:59:07.000,157,11090526,114045,0,1749214746,13905.643762350002,90.27320265000162,53046.345582 2025-06-06,12:59:08.000,157,11090489,114005,0,1749214747,13905.589871869997,90.28025178000098,53046.345582 2025-06-06,12:59:09.000,157,11090463,113725,0,1749214748,13905.562926630002,90.25205526000354,53046.31064640001 2025-06-06,12:59:10.000,157,11090471,114085,0,1749214749,13905.610080799997,90.13926917999925,53046.338594880006 2025-06-06,12:59:11.000,157,11090554,113805,0,1749214750,13905.677443899993,90.06172874999902,53046.31064640001 2025-06-06,12:59:12.000,157,11090497,113845,0,1749214751,13905.785224859988,89.96304093000072,53046.29667216 2025-06-06,12:59:13.000,157,11090466,113805,0,1749214752,13905.933423679999,89.87845137000113,53046.317633520004 2025-06-06,12:59:14.000,157,11090457,113965,0,1749214753,13906.061413569994,89.81500919999962,53046.40846608001 2025-06-06,12:59:15.000,157,11090462,114085,0,1749214754,13906.15572191,89.72337051000068,53046.40846608001 2025-06-06,12:59:16.000,157,11090460,113765,0,1749214755,13906.29044810999,89.66697746999853,53046.4154532 2025-06-06,12:59:17.000,157,11090516,113805,0,1749214756,13906.39149275999,89.6035353000043,53046.42244032 2025-06-06,12:59:18.000,157,11090521,114164,0,1749214757,13906.499273720001,89.54714226000215,53046.44340168 2025-06-06,12:59:19.000,157,11090500,113925,0,1749214758,13906.647472539997,89.49074922,53046.42942744001 2025-06-06,12:59:20.000,157,11090483,114085,0,1749214759,13906.755253499992,89.43435617999785,53046.51327288 2025-06-06,12:59:21.000,157,11090493,113725,0,1749214760,13906.876507079993,89.40615966000041,53046.53423424 2025-06-06,12:59:22.000,157,11090454,113965,0,1749214761,13906.957342799993,89.40615966000041,53046.58314408 2025-06-06,12:59:23.000,157,11090463,114005,0,1749214762,13907.031442209998,89.37091401000362,53046.56218272 2025-06-06,12:59:24.000,157,11090439,113885,0,1749214763,13907.105541619989,89.34976661999826,53046.62506680001 2025-06-06,12:59:25.000,157,11090465,113765,0,1749214764,13907.119014239994,89.40615966000041,53046.64602816001 2025-06-06,12:59:26.000,157,11090468,113805,0,1749214765,13907.125750549989,89.41320878999977,53046.673976640006 2025-06-06,12:59:27.000,157,11090515,113805,0,1749214766,13907.152695789999,89.38501227000233,53046.70192512 2025-06-06,12:59:28.000,157,11090455,113645,0,1749214767,13907.166168409989,89.41320878999977,53046.653015280004 2025-06-06,12:59:29.000,157,11090488,113965,0,1749214768,13907.112277929999,89.50484747999872,53046.71589936001 2025-06-06,12:59:30.000,157,11090470,113725,0,1749214769,13907.098805309994,89.5541913900015,53046.68795088 2025-06-06,12:59:31.000,157,11090503,113845,0,1749214770,13907.038178519993,89.7022231200026,53046.75782208 2025-06-06,12:59:32.000,157,11090469,113845,0,1749214771,13906.964079109988,89.77271442000347,53046.80673192 2025-06-06,12:59:33.000,157,11090506,113765,0,1749214772,13906.863034460002,89.87140224000177,53046.76480920001 2025-06-06,12:59:34.000,157,11090523,113845,0,1749214773,13906.748517189997,89.99828658000479,53046.82769328 2025-06-06,12:59:35.000,157,11090473,113885,0,1749214774,13906.667681469997,90.11812179000117,53046.86262888001 2025-06-06,12:59:36.000,157,11090467,114005,0,1749214775,13906.546427889996,90.18156396000268,53046.85564176 2025-06-06,12:59:37.000,157,11090472,113725,0,1749214776,13906.452119549991,90.25205526000354,53046.86262888001 2025-06-06,12:59:38.000,157,11090525,113925,0,1749214777,13906.344338589995,90.35074308000185,53046.84865464 2025-06-06,12:59:39.000,157,11090480,114005,0,1749214778,13906.27697549,90.43533264000143,53046.820706160004 2025-06-06,12:59:40.000,157,11090455,113845,0,1749214779,13906.202876079995,90.42123438000272,53046.84865464 2025-06-06,12:59:41.000,157,11090468,113885,0,1749214780,13906.14898559999,90.4423817700008,53046.841667520006 2025-06-06,12:59:42.000,157,11090474,114005,0,1749214781,13906.15572191,90.40008699000464,53046.77878344 2025-06-06,12:59:43.000,157,11090509,114125,0,1749214782,13906.202876079995,90.36484134000057,53046.82769328 2025-06-06,12:59:44.000,157,11090531,113925,0,1749214783,13906.283711799995,90.28730091000034,53046.84865464 2025-06-06,12:59:45.000,157,11090481,113725,0,1749214784,13906.41170168999,90.23090786999819,53046.81371904001 2025-06-06,12:59:46.000,157,11090477,113925,0,1749214785,13906.526218959996,90.11107266000181,53046.81371904001 2025-06-06,12:59:47.000,157,11090497,113805,0,1749214786,13906.728308259997,90.03353223000158,53046.81371904001 2025-06-06,12:59:48.000,157,11090516,114045,0,1749214787,13906.883243390002,89.97713918999943,53046.75083496 2025-06-06,12:59:49.000,157,11090513,113845,0,1749214788,13907.031442209998,89.89254962999985,53046.81371904001 2025-06-06,12:59:50.000,157,11090472,113885,0,1749214789,13907.159432099994,89.82910745999834,53046.74384784001 2025-06-06,12:59:51.000,157,11090507,113805,0,1749214790,13907.27394937,89.76566529000411,53046.76480920001 2025-06-06,12:59:52.000,157,11090522,113685,0,1749214791,13907.41541188,89.71632138000132,53046.75782208 2025-06-06,12:59:53.000,157,11090448,114085,0,1749214792,13907.51645653,89.68812486000388,53046.80673192 2025-06-06,12:59:54.000,157,11090513,113885,0,1749214793,13907.604028559996,89.70927225000196,53046.79275768001 2025-06-06,12:59:55.000,157,11090421,114085,0,1749214794,13907.61076486999,89.71632138000132,53046.841667520006 2025-06-06,12:59:56.000,157,11090469,113685,0,1749214795,13907.63771011,89.7022231200026,53046.84865464 2025-06-06,12:59:57.000,157,11090481,114085,0,1749214796,13907.651182729991,89.68107573000452,53046.91153872001 2025-06-06,12:59:58.000,157,11090497,113845,0,1749214797,13907.604028559996,89.72337051000068,53046.92551296 2025-06-06,12:59:59.000,157,11090471,113965,0,1749214798,13907.57034700999,89.74451789999875,53046.9744228 2025-06-06,13:00:00.000,157,11090433,113845,0,1749214799,13907.523192839995,89.77271442000347,53046.953461439996 2025-06-06,13:00:01.000,157,11090493,113885,0,1749214800,13907.523192839995,89.8502548500037,53046.98140992001 2025-06-06,13:00:02.000,157,11090487,114205,0,1749214801,13907.462566049995,89.87140224000177,53046.988397040004 2025-06-06,13:00:03.000,157,11090497,113925,0,1749214802,13907.43562081,89.84320572000433,53046.99538416 2025-06-06,13:00:04.000,157,11090521,113925,0,1749214803,13907.361521399995,89.89254962999985,53047.00237128001 2025-06-06,13:00:05.000,157,11090446,113925,0,1749214804,13907.300894609994,89.87845137000113,53047.03031976001 2025-06-06,13:00:06.000,157,11090492,114045,0,1749214805,13907.31436723,89.86435311000241,53047.01634552 2025-06-06,13:00:07.000,157,11090465,113845,0,1749214806,13907.260476749994,89.84320572000433,53046.96743568 2025-06-06,13:00:08.000,157,11090522,113805,0,1749214807,13907.24700412999,89.88550050000049,53047.00237128001 2025-06-06,13:00:09.000,157,11090521,113965,0,1749214808,13907.25374044,89.86435311000241,53047.01634552 2025-06-06,13:00:10.000,157,11090458,113725,0,1749214809,13907.213322579999,89.81500919999962,53046.988397040004 2025-06-06,13:00:11.000,157,11090428,113805,0,1749214810,13907.166168409989,89.78681268000219,53047.00237128001 2025-06-06,13:00:12.000,157,11090463,113765,0,1749214811,13907.152695789999,89.81500919999962,53047.009358400006 2025-06-06,13:00:13.000,157,11090495,114164,0,1749214812,13907.179641029994,89.77976355000283,53047.009358400006 2025-06-06,13:00:14.000,157,11090510,113925,0,1749214813,13907.159432099994,89.74451789999875,53046.953461439996 2025-06-06,13:00:15.000,157,11090498,113805,0,1749214814,13907.172904719999,89.7374687699994,53046.96044856001 2025-06-06,13:00:16.000,157,11090445,113725,0,1749214815,13907.22679519999,89.70927225000196,53047.01634552 2025-06-06,13:00:17.000,157,11090469,114205,0,1749214816,13907.233531509999,89.65992833999917,53047.00237128001 2025-06-06,13:00:18.000,157,11090407,113725,0,1749214817,13907.280685679994,89.63878095000109,53047.00237128001 2025-06-06,13:00:19.000,157,11090492,113885,0,1749214818,13907.300894609994,89.58238790999894,53046.988397040004 2025-06-06,13:00:20.000,157,11090496,113845,0,1749214819,13907.36825770999,89.52599487000407,53046.94647432 2025-06-06,13:00:21.000,157,11090469,114045,0,1749214820,13907.42888449999,89.52599487000407,53046.988397040004 2025-06-06,13:00:22.000,157,11090487,113925,0,1749214821,13907.442357119995,89.49779834999936,53046.953461439996 2025-06-06,13:00:23.000,157,11090466,113805,0,1749214822,13907.4962476,89.44845444000384,53046.99538416 2025-06-06,13:00:24.000,157,11090462,114164,0,1749214823,13907.57708332,89.4555035700032,53047.058268240005 2025-06-06,13:00:25.000,157,11090514,114085,0,1749214824,13907.57034700999,89.46255270000256,53047.044294 2025-06-06,13:00:26.000,157,11090521,113845,0,1749214825,13907.583819629996,89.49074922,53047.07922960001 2025-06-06,13:00:27.000,157,11090505,113845,0,1749214826,13907.59729225,89.4555035700032,53047.09320384 2025-06-06,13:00:28.000,157,11090474,113845,0,1749214827,13907.63097379999,89.4555035700032,53047.107178080005 2025-06-06,13:00:29.000,157,11090468,113845,0,1749214828,13907.65791904,89.49074922,53047.08621672 2025-06-06,13:00:30.000,157,11090448,114045,0,1749214829,13907.664655349996,89.54009313000279,53047.1141652 2025-06-06,13:00:31.000,157,11090498,113925,0,1749214830,13907.63097379999,89.57533877999958,53047.107178080005 2025-06-06,13:00:32.000,157,11090496,113765,0,1749214831,13907.63771011,89.53304400000343,53047.07922960001 2025-06-06,13:00:33.000,157,11090439,113845,0,1749214832,13907.651182729991,89.53304400000343,53047.09320384 2025-06-06,13:00:34.000,157,11090439,113885,0,1749214833,13907.651182729991,89.58238790999894,53047.121152319996 2025-06-06,13:00:35.000,157,11090447,113685,0,1749214834,13907.61750118,89.58238790999894,53047.121152319996 2025-06-06,13:00:36.000,157,11090424,113885,0,1749214835,13907.61076486999,89.54009313000279,53047.121152319996 2025-06-06,13:00:37.000,157,11090456,113805,0,1749214836,13907.65791904,89.47665096000128,53047.1141652 2025-06-06,13:00:38.000,157,11090500,114005,0,1749214837,13907.63097379999,89.46960183000192,53047.107178080005 2025-06-06,13:00:39.000,157,11090515,114085,0,1749214838,13907.604028559996,89.42025791999913,53047.14211368 2025-06-06,13:00:40.000,157,11090482,114164,0,1749214839,13907.543401769995,89.37796314000298,53047.16307504 2025-06-06,13:00:41.000,157,11090456,114005,0,1749214840,13907.52992914999,89.3568157500049,53047.16307504 2025-06-06,13:00:42.000,157,11090441,113765,0,1749214841,13907.4962476,89.29337358000339,53047.16307504 2025-06-06,13:00:43.000,157,11090413,114085,0,1749214842,13907.44909342999,89.22288228000252,53047.14211368 2025-06-06,13:00:44.000,157,11090483,113885,0,1749214843,13907.44909342999,89.19468575999781,53047.14211368 2025-06-06,13:00:45.000,157,11090526,114085,0,1749214844,13907.39520295,89.1453418500023,53047.1141652 2025-06-06,13:00:46.000,157,11090450,114125,0,1749214845,13907.43562081,89.04665403000399,53047.03730688 2025-06-06,13:00:47.000,157,11090441,114085,0,1749214846,13907.44909342999,89.02550663999864,53047.06525536 2025-06-06,13:00:48.000,157,11090450,114085,0,1749214847,13907.462566049995,88.94796620999841,53047.10019096001 2025-06-06,13:00:49.000,157,11090463,114085,0,1749214848,13907.48951128999,88.91272056000162,53047.07224248 2025-06-06,13:00:50.000,157,11090493,113885,0,1749214849,13907.47603867,88.84927839000011,53047.07922960001 2025-06-06,13:00:51.000,157,11090485,113805,0,1749214850,13907.502983909995,88.84927839000011,53047.09320384 2025-06-06,13:00:52.000,157,11090482,114045,0,1749214851,13907.57034700999,88.84927839000011,53047.07922960001 2025-06-06,13:00:53.000,157,11090498,113885,0,1749214852,13907.57708332,88.80698361000395,53047.07922960001 2025-06-06,13:00:54.000,157,11090425,114164,0,1749214853,13907.604028559996,88.82813100000203,53047.03031976001 2025-06-06,13:00:55.000,157,11090456,113965,0,1749214854,13907.65791904,88.7999344800046,53047.08621672 2025-06-06,13:00:56.000,157,11090386,113965,0,1749214855,13907.644446419996,88.7999344800046,53047.05128112001 2025-06-06,13:00:57.000,157,11090419,113885,0,1749214856,13907.6983369,88.7999344800046,53047.07922960001 2025-06-06,13:00:58.000,157,11090410,114045,0,1749214857,13907.684864279996,88.7858362199986,53047.08621672 2025-06-06,13:00:59.000,157,11090471,114085,0,1749214858,13907.718545830001,88.80698361000395,53047.1141652 2025-06-06,13:01:00.000,157,11090464,113725,0,1749214859,13907.752227379991,88.81403274000331,53047.14211368 2025-06-06,13:01:01.000,157,11090483,113845,0,1749214860,13907.765699999996,88.82813100000203,53047.14910080001 2025-06-06,13:01:02.000,157,11090428,113965,0,1749214861,13907.772436309991,88.87042577999819,53047.13512656 2025-06-06,13:01:03.000,157,11090455,113885,0,1749214862,13907.799381550001,88.87042577999819,53047.06525536 2025-06-06,13:01:04.000,157,11090489,113845,0,1749214863,13907.758963690001,88.87747491000482,53047.08621672 2025-06-06,13:01:05.000,157,11090438,113805,0,1749214864,13907.752227379991,88.87747491000482,53047.17006216001 2025-06-06,13:01:06.000,157,11090461,114005,0,1749214865,13907.752227379991,88.87042577999819,53047.16307504 2025-06-06,13:01:07.000,157,11090467,114045,0,1749214866,13907.785908929996,88.82813100000203,53047.14211368 2025-06-06,13:01:08.000,157,11090472,113965,0,1749214867,13907.725282139996,88.7999344800046,53047.177049280006 2025-06-06,13:01:09.000,157,11090485,114045,0,1749214868,13907.725282139996,88.81403274000331,53047.17006216001 2025-06-06,13:01:10.000,157,11090441,113885,0,1749214869,13907.725282139996,88.77878708999924,53047.14211368 2025-06-06,13:01:11.000,157,11090452,113925,0,1749214870,13907.718545830001,88.72239405000437,53047.177049280006 2025-06-06,13:01:12.000,157,11090453,114005,0,1749214871,13907.705073209996,88.74354144000245,53047.16307504 2025-06-06,13:01:13.000,157,11090461,114125,0,1749214872,13907.711809519991,88.75763970000116,53047.21897200001 2025-06-06,13:01:14.000,157,11090472,114085,0,1749214873,13907.651182729991,88.75763970000116,53047.24692048001 2025-06-06,13:01:15.000,157,11090510,114045,0,1749214874,13907.61076486999,88.74354144000245,53047.2539076 2025-06-06,13:01:16.000,157,11090452,114045,0,1749214875,13907.604028559996,88.72239405000437,53047.21897200001 2025-06-06,13:01:17.000,157,11090449,114125,0,1749214876,13907.57034700999,88.74354144000245,53047.09320384 2025-06-06,13:01:18.000,157,11090456,114125,0,1749214877,13907.4962476,88.72239405000437,53047.17006216001 2025-06-06,13:01:19.000,157,11090422,113725,0,1749214878,13907.42888449999,88.74354144000245,53047.20499776 2025-06-06,13:01:20.000,157,11090502,114005,0,1749214879,13907.381730329995,88.73649231000309,53047.20499776 2025-06-06,13:01:21.000,157,11090499,113885,0,1749214880,13907.361521399995,88.72239405000437,53047.225959120005 2025-06-06,13:01:22.000,157,11090503,114045,0,1749214881,13907.321103539995,88.70124665999901,53047.16307504 2025-06-06,13:01:23.000,157,11090484,114085,0,1749214882,13907.300894609994,88.67305014000158,53047.13512656 2025-06-06,13:01:24.000,157,11090452,114125,0,1749214883,13907.300894609994,88.6519027500035,53047.07922960001 2025-06-06,13:01:25.000,157,11090437,114085,0,1749214884,13907.28742198999,88.62370622999879,53047.1141652 2025-06-06,13:01:26.000,157,11090440,114125,0,1749214885,13907.28742198999,88.57436232000327,53047.07922960001 2025-06-06,13:01:27.000,157,11090436,114085,0,1749214886,13907.33457616,88.51092015000177,53047.058268240005 2025-06-06,13:01:28.000,157,11090457,114164,0,1749214887,13907.30763091999,88.46157623999898,53047.02333264 2025-06-06,13:01:29.000,157,11090481,114125,0,1749214888,13907.38846663999,88.37698667999939,53047.044294 2025-06-06,13:01:30.000,157,11090477,114085,0,1749214889,13907.36825770999,88.3417410300026,53047.00237128001 2025-06-06,13:01:31.000,157,11090443,113805,0,1749214890,13907.40867556999,88.2923971199998,53046.99538416 2025-06-06,13:01:32.000,157,11090449,113885,0,1749214891,13907.46930235999,88.2289549499983,53046.99538416 2025-06-06,13:01:33.000,157,11090432,114045,0,1749214892,13907.48951128999,88.13731625999935,53047.009358400006 2025-06-06,13:01:34.000,157,11090437,114045,0,1749214893,13907.51645653,88.10911974000192,53046.9744228 2025-06-06,13:01:35.000,157,11090412,114245,0,1749214894,13907.583819629996,88.03157931000169,53046.99538416 2025-06-06,13:01:36.000,157,11090494,114164,0,1749214895,13907.61076486999,87.96813714000018,53046.9744228 2025-06-06,13:01:37.000,157,11090499,114285,0,1749214896,13907.651182729991,87.82715453999845,53047.00237128001 2025-06-06,13:01:38.000,157,11090494,114164,0,1749214897,13907.711809519991,87.7355158499995,53046.99538416 2025-06-06,13:01:39.000,157,11090474,114245,0,1749214898,13907.745491069996,87.65092628999992,53046.99538416 2025-06-06,13:01:40.000,157,11090503,113845,0,1749214899,13907.785908929996,87.50289455999882,53046.99538416 2025-06-06,13:01:41.000,157,11090439,114045,0,1749214900,13907.819590480001,87.38305935000244,53047.009358400006 2025-06-06,13:01:42.000,157,11090450,113885,0,1749214901,13907.853272029992,87.25617500999942,53046.98140992001 2025-06-06,13:01:43.000,157,11090422,114405,0,1749214902,13907.866744649997,87.12224154000432,53046.939487200005 2025-06-06,13:01:44.000,157,11090491,114005,0,1749214903,13907.954316679992,86.96011155000451,53046.96743568 2025-06-06,13:01:45.000,157,11090465,114045,0,1749214904,13907.961052990002,86.84732547000021,53046.939487200005 2025-06-06,13:01:46.000,157,11090482,114164,0,1749214905,13907.974525609992,86.77683416999935,53046.96044856001 2025-06-06,13:01:47.000,157,11090449,114085,0,1749214906,13908.014943469992,86.69929373999912,53046.91153872001 2025-06-06,13:01:48.000,157,11090447,114245,0,1749214907,13907.974525609992,86.6217533099989,53046.988397040004 2025-06-06,13:01:49.000,157,11090417,114125,0,1749214908,13908.008207159997,86.55831114000466,53046.9744228 2025-06-06,13:01:50.000,157,11090429,113885,0,1749214909,13907.954316679992,86.55831114000466,53047.00237128001 2025-06-06,13:01:51.000,157,11090448,114085,0,1749214910,13907.907162509997,86.57945853000274,53046.96743568 2025-06-06,13:01:52.000,157,11090477,114245,0,1749214911,13907.860008340002,86.59355679000146,53046.99538416 2025-06-06,13:01:53.000,157,11090500,114125,0,1749214912,13907.772436309991,86.5865076600021,53046.96044856001 2025-06-06,13:01:54.000,157,11090463,113925,0,1749214913,13907.684864279996,86.64290070000425,53046.9744228 2025-06-06,13:01:55.000,157,11090489,114164,0,1749214914,13907.624237489996,86.69224460999976,53046.988397040004 2025-06-06,13:01:56.000,157,11090413,114045,0,1749214915,13907.55687439,86.71339199999784,53047.03730688 2025-06-06,13:01:57.000,157,11090460,114005,0,1749214916,13907.45582974,86.76978503999999,53047.03031976001 2025-06-06,13:01:58.000,157,11090408,114085,0,1749214917,13907.381730329995,86.81207982000342,53046.9744228 2025-06-06,13:01:59.000,157,11090448,114045,0,1749214918,13907.31436723,86.7979815600047,53047.02333264 2025-06-06,13:02:00.000,157,11090394,114164,0,1749214919,13907.260476749994,86.85437459999957,53046.953461439996 2025-06-06,13:02:01.000,157,11090438,114085,0,1749214920,13907.20658626999,86.86142372999893,53046.9744228 2025-06-06,13:02:02.000,157,11090432,114085,0,1749214921,13907.179641029994,86.81207982000342,53046.988397040004 2025-06-06,13:02:03.000,157,11090435,114085,0,1749214922,13907.166168409989,86.84027634000086,53046.89756448 2025-06-06,13:02:04.000,157,11090427,114045,0,1749214923,13907.105541619989,86.81912895000278,53046.91153872001 2025-06-06,13:02:05.000,157,11090443,114245,0,1749214924,13907.058387449993,86.80503069000406,53046.96743568 2025-06-06,13:02:06.000,157,11090431,114005,0,1749214925,13907.092068999998,86.79093242999807,53046.93250008001 2025-06-06,13:02:07.000,157,11090426,114085,0,1749214926,13907.051651139998,86.74863765000191,53046.939487200005 2025-06-06,13:02:08.000,157,11090427,114405,0,1749214927,13907.004496969988,86.71339199999784,53046.91153872001 2025-06-06,13:02:09.000,157,11090477,114245,0,1749214928,13907.038178519993,86.67109722000168,53046.939487200005 2025-06-06,13:02:10.000,157,11090447,114125,0,1749214929,13907.024705899988,86.57945853000274,53046.890577360005 2025-06-06,13:02:11.000,157,11090444,113805,0,1749214930,13907.024705899988,86.50191810000251,53046.85564176 2025-06-06,13:02:12.000,157,11090408,114125,0,1749214931,13906.991024349998,86.41027941000357,53046.820706160004 2025-06-06,13:02:13.000,157,11090412,114405,0,1749214932,13906.997760659993,86.36093550000078,53046.83468040001 2025-06-06,13:02:14.000,157,11090423,114405,0,1749214933,13906.977551729993,86.26929681000183,53046.87660312 2025-06-06,13:02:15.000,157,11090440,114045,0,1749214934,13906.910188629998,86.17060899000353,53046.87660312 2025-06-06,13:02:16.000,157,11090408,114205,0,1749214935,13906.943870179988,86.1283142100001,53046.785770559996 2025-06-06,13:02:17.000,157,11090456,114085,0,1749214936,13906.943870179988,86.0296263900018,53046.76480920001 2025-06-06,13:02:18.000,157,11090495,114085,0,1749214937,13906.930397559998,85.94503683000221,53046.79275768001 2025-06-06,13:02:19.000,157,11090478,113965,0,1749214938,13906.923661249988,85.86749640000198,53046.75083496 2025-06-06,13:02:20.000,157,11090479,114245,0,1749214939,13906.856298149993,85.81110335999983,53046.7298736 2025-06-06,13:02:21.000,157,11090486,114005,0,1749214940,13906.809143979997,85.80405423000047,53046.74384784001 2025-06-06,13:02:22.000,157,11090441,114085,0,1749214941,13906.788935049997,85.75471031999768,53046.73686072 2025-06-06,13:02:23.000,157,11090453,113925,0,1749214942,13906.728308259997,85.69831728000281,53046.68795088 2025-06-06,13:02:24.000,157,11090523,114085,0,1749214943,13906.660945160002,85.69126815000345,53046.6600024 2025-06-06,13:02:25.000,157,11090399,114164,0,1749214944,13906.600318370001,85.71241554000153,53046.653015280004 2025-06-06,13:02:26.000,157,11090465,114164,0,1749214945,13906.512746339991,85.6842190200041,53046.653015280004 2025-06-06,13:02:27.000,157,11090438,114205,0,1749214946,13906.418438,85.6701207599981,53046.59711832001 2025-06-06,13:02:28.000,157,11090411,114045,0,1749214947,13906.31739335,85.69126815000345,53046.62506680001 2025-06-06,13:02:29.000,157,11090471,114125,0,1749214948,13906.263502869995,85.75471031999768,53046.61109256 2025-06-06,13:02:30.000,157,11090453,114285,0,1749214949,13906.09509512,85.72651380000025,53046.604105440005 2025-06-06,13:02:31.000,157,11090483,114325,0,1749214950,13906.04794094999,85.69126815000345,53046.604105440005 2025-06-06,13:02:32.000,157,11090420,114125,0,1749214951,13905.980577849994,85.6701207599981,53046.56218272 2025-06-06,13:02:33.000,157,11090422,114085,0,1749214952,13905.899742129994,85.69126815000345,53046.52724712001 2025-06-06,13:02:34.000,157,11090407,114245,0,1749214953,13905.791961169998,85.62782598000194,53046.54122136 2025-06-06,13:02:35.000,157,11090437,114085,0,1749214954,13905.758279619993,85.56438381000044,53046.39449184 2025-06-06,13:02:36.000,157,11090462,114125,0,1749214955,13905.697652829993,85.52208903000428,53046.450388799996 2025-06-06,13:02:37.000,157,11090438,114005,0,1749214956,13905.670707589998,85.46569599000213,53046.40846608001 2025-06-06,13:02:38.000,157,11090457,114164,0,1749214957,13905.630289729997,85.3881555600019,53046.36654336 2025-06-06,13:02:39.000,157,11090451,114164,0,1749214958,13905.623553420002,85.33176251999976,53046.35256912 2025-06-06,13:02:40.000,157,11090465,114005,0,1749214959,13905.583135560002,85.23307470000145,53046.29667216 2025-06-06,13:02:41.000,157,11090435,114085,0,1749214960,13905.549454009997,85.19782905000466,53046.2757108 2025-06-06,13:02:42.000,157,11090452,114205,0,1749214961,13905.535981389992,85.10619035999844,53046.268723680005 2025-06-06,13:02:43.000,157,11090469,114164,0,1749214962,13905.468618289997,85.04979732000356,53046.282697919996 2025-06-06,13:02:44.000,157,11090436,114285,0,1749214963,13905.448409359997,85.00750254000013,53046.28968504001 2025-06-06,13:02:45.000,157,11090403,114085,0,1749214964,13905.441673050002,84.95110949999798,53046.24776232 2025-06-06,13:02:46.000,157,11090456,114205,0,1749214965,13905.387782569996,84.92291298000055,53046.21282672001 2025-06-06,13:02:47.000,157,11090439,114125,0,1749214966,13905.374309949992,84.85947080999904,53046.23378808 2025-06-06,13:02:48.000,157,11090482,114245,0,1749214967,13905.320419470001,84.85947080999904,53046.17789112 2025-06-06,13:02:49.000,157,11090475,114245,0,1749214968,13905.25979268,84.84537255000032,53046.149942640004 2025-06-06,13:02:50.000,157,11090468,114125,0,1749214969,13905.185693269996,84.88766733000375,53046.15692976 2025-06-06,13:02:51.000,157,11090433,114085,0,1749214970,13905.125066479995,84.9299621099999,53046.14295552001 2025-06-06,13:02:52.000,157,11090435,114164,0,1749214971,13905.05096706999,84.96520776000398,53046.08705856 2025-06-06,13:02:53.000,157,11090427,114245,0,1749214972,13904.943186109995,85.00750254000013,53046.08705856 2025-06-06,13:02:54.000,157,11090427,114164,0,1749214973,13904.842141459994,85.02864992999821,53046.08007144 2025-06-06,13:02:55.000,157,11090417,114125,0,1749214974,13904.754569429999,85.12733775000379,53046.03814872 2025-06-06,13:02:56.000,157,11090458,114285,0,1749214975,13904.633315849998,85.18373078999866,53045.99622600001 2025-06-06,13:02:57.000,157,11090516,114045,0,1749214976,13904.539007509993,85.2260255700021,53045.982251760004 2025-06-06,13:02:58.000,157,11090476,114005,0,1749214977,13904.424490240002,85.30356600000232,53046.01020024 2025-06-06,13:02:59.000,157,11090483,114285,0,1749214978,13904.370599759997,85.35290990999783,53045.92635480001 2025-06-06,13:03:00.000,157,11090456,114085,0,1749214979,13904.283027730002,85.40930294999998,53045.982251760004 2025-06-06,13:03:01.000,157,11090420,114245,0,1749214980,13904.202192010001,85.45864686000277,53045.86347072 2025-06-06,13:03:02.000,157,11090445,114164,0,1749214981,13904.121356290001,85.49389250999957,53045.84949648 2025-06-06,13:03:03.000,157,11090476,113805,0,1749214982,13904.00010271,85.48684338000021,53045.86347072 2025-06-06,13:03:04.000,157,11090410,114085,0,1749214983,13903.95294853999,85.50799076999829,53045.821548 2025-06-06,13:03:05.000,157,11090451,114164,0,1749214984,13903.8586402,85.50094163999893,53045.78661240001 2025-06-06,13:03:06.000,157,11090480,114164,0,1749214985,13903.784540789995,85.48684338000021,53045.72372832 2025-06-06,13:03:07.000,157,11090471,114085,0,1749214986,13903.69023244999,85.44454860000405,53045.6818056 2025-06-06,13:03:08.000,157,11090475,114245,0,1749214987,13903.62960565999,85.45159773000341,53045.70276696 2025-06-06,13:03:09.000,157,11090494,114245,0,1749214988,13903.54876993999,85.41635207999934,53045.611934399996 2025-06-06,13:03:10.000,157,11090479,114245,0,1749214989,13903.562242559994,85.36700817000383,53045.65385712 2025-06-06,13:03:11.000,157,11090471,114125,0,1749214990,13903.542033629994,85.34586077999847,53045.59097304001 2025-06-06,13:03:12.000,157,11090453,114045,0,1749214991,13903.467934219989,85.29651687000296,53045.54206320001 2025-06-06,13:03:13.000,157,11090453,114085,0,1749214992,13903.414043739998,85.26832034999825,53045.59097304001 2025-06-06,13:03:14.000,157,11090465,114125,0,1749214993,13903.414043739998,85.25422208999953,53045.48616624 2025-06-06,13:03:15.000,157,11090455,114085,0,1749214994,13903.360153259993,85.24717296000017,53045.479179120004 2025-06-06,13:03:16.000,157,11090479,114405,0,1749214995,13903.333208019998,85.20487818000402,53045.48616624 2025-06-06,13:03:17.000,157,11090500,114405,0,1749214996,13903.299526469993,85.1766816599993,53045.39533368 2025-06-06,13:03:28.000,157,11090499,114085,0,1749215007,13903.185009200002,84.85947080999904,53045.045977680005 2025-06-06,13:03:29.000,157,11090461,114164,0,1749215008,13903.151327649997,84.88766733000375,53045.094887520005 2025-06-06,13:03:30.000,157,11090499,114085,0,1749215009,13903.117646099992,84.90881472000183,53045.07392616 2025-06-06,13:03:31.000,157,11090489,114245,0,1749215010,13903.070491929997,84.93701123999926,53045.00405496 2025-06-06,13:03:32.000,157,11090483,114205,0,1749215011,13903.036810379992,84.95110949999798,53045.05995192 2025-06-06,13:03:33.000,157,11090426,114325,0,1749215012,13902.962710970001,85.03569906000484,53045.01104208 2025-06-06,13:03:34.000,157,11090452,113925,0,1749215013,13902.908820489996,85.06389558000228,53044.99008072001 2025-06-06,13:03:35.000,157,11090452,114005,0,1749215014,13902.834721079991,85.10619035999844,53044.99008072001 2025-06-06,13:03:36.000,157,11090423,114325,0,1749215015,13902.69999488,85.13438688000315,53044.96213224 2025-06-06,13:03:37.000,157,11090440,114164,0,1749215016,13902.646104399995,85.2260255700021,53044.94815800001 2025-06-06,13:03:38.000,157,11090434,114325,0,1749215017,13902.55179605999,85.27536948000488,53044.90623528 2025-06-06,13:03:39.000,157,11090444,114164,0,1749215018,13902.464224029995,85.38110643000255,53044.93418376 2025-06-06,13:03:40.000,157,11090425,114205,0,1749215019,13902.34970675999,85.46569599000213,53044.9132224 2025-06-06,13:03:41.000,157,11090525,114365,0,1749215020,13902.255398419999,85.5714329399998,53044.89226104 2025-06-06,13:03:42.000,157,11090492,114205,0,1749215021,13902.167826389988,85.59258032999787,53044.82238984001 2025-06-06,13:03:43.000,157,11090458,114164,0,1749215022,13902.046572810003,85.6842190200041,53044.85033832001 2025-06-06,13:03:44.000,157,11090462,114205,0,1749215023,13901.959000779992,85.71946467000089,53044.759505760005 2025-06-06,13:03:45.000,157,11090469,114245,0,1749215024,13901.945528160002,85.79700510000112,53044.77348000001 2025-06-06,13:03:46.000,157,11090413,114085,0,1749215025,13901.824274580002,85.83225074999791,53044.71758304 2025-06-06,13:03:47.000,157,11090486,114365,0,1749215026,13901.831010889997,85.87454553000134,53044.661686080006 2025-06-06,13:03:48.000,157,11090437,114325,0,1749215027,13901.756911479992,85.90274204999878,53044.61976336 2025-06-06,13:03:49.000,157,11090428,114565,0,1749215028,13901.736702549992,85.90979117999814,53044.56386640001 2025-06-06,13:03:50.000,157,11090440,114405,0,1749215029,13901.703021000001,85.94503683000221,53044.55687928 2025-06-06,13:03:51.000,157,11090448,114205,0,1749215030,13901.777120409992,85.90979117999814,53044.63373760001 2025-06-06,13:03:52.000,157,11090454,114285,0,1749215031,13901.777120409992,85.93798770000285,53044.58482776001 2025-06-06,13:03:53.000,157,11090459,113845,0,1749215032,13901.817538269992,85.93798770000285,53044.50098232 2025-06-06,13:03:54.000,157,11090499,114164,0,1749215033,13901.797329339992,85.92388944000413,53044.53591792001 2025-06-06,13:03:55.000,157,11090524,114285,0,1749215034,13901.884901370002,85.91684031000477,53044.43809824001 2025-06-06,13:03:56.000,157,11090518,114205,0,1749215035,13901.965737090002,85.93093857000349,53044.48002096 2025-06-06,13:03:57.000,157,11090423,114085,0,1749215036,13901.985946020002,85.93798770000285,53044.45207248 2025-06-06,13:03:58.000,157,11090435,114045,0,1749215037,13902.012891259998,85.97323334999965,53044.4590596 2025-06-06,13:03:59.000,157,11090415,114205,0,1749215038,13902.053309119998,85.97323334999965,53044.34027856 2025-06-06,13:04:00.000,157,11090425,114045,0,1749215039,13902.134144839998,86.0296263900018,53044.39617552001 2025-06-06,13:04:01.000,157,11090442,114285,0,1749215040,13902.188035319989,86.05077377999987,53044.375214160005 2025-06-06,13:04:02.000,157,11090425,114164,0,1749215041,13902.174562699998,86.10011769000266,53044.3542528 2025-06-06,13:04:03.000,157,11090451,114205,0,1749215042,13902.241925799994,86.15651073000481,53044.34726568001 2025-06-06,13:04:04.000,157,11090429,114325,0,1749215043,13902.255398419999,86.2270020299984,53044.3542528 2025-06-06,13:04:05.000,157,11090426,114125,0,1749215044,13902.268871039989,86.29044419999991,53044.36822704001 2025-06-06,13:04:06.000,157,11090462,114085,0,1749215045,13902.275607349999,86.3397881100027,53044.33329144 2025-06-06,13:04:07.000,157,11090504,114125,0,1749215046,13902.268871039989,86.42437767000229,53044.34027856 2025-06-06,13:04:08.000,157,11090482,114045,0,1749215047,13902.228453179989,86.51601636000123,53044.31931720001 2025-06-06,13:04:09.000,157,11090510,114085,0,1749215048,13902.221716869994,86.59355679000146,53044.424124000005 2025-06-06,13:04:10.000,157,11090487,114325,0,1749215049,13902.167826389988,86.64290070000425,53044.326304320006 2025-06-06,13:04:11.000,157,11090465,114045,0,1749215050,13902.107199599988,86.70634286999848,53044.34027856 2025-06-06,13:04:12.000,157,11090456,114445,0,1749215051,13902.066781739988,86.7838832999987,53044.34027856 2025-06-06,13:04:13.000,157,11090481,114245,0,1749215052,13902.033100189998,86.85437459999957,53044.33329144 2025-06-06,13:04:14.000,157,11090428,114045,0,1749215053,13901.932055539997,86.9319150299998,53044.34027856 2025-06-06,13:04:15.000,157,11090457,113965,0,1749215054,13901.864692440002,86.95306241999788,53044.326304320006 2025-06-06,13:04:16.000,157,11090440,114405,0,1749215055,13901.804065650002,86.98830807000195,53044.326304320006 2025-06-06,13:04:17.000,157,11090442,114205,0,1749215056,13901.770384099997,87.03765198000474,53044.34726568001 2025-06-06,13:04:18.000,157,11090438,114285,0,1749215057,13901.696284689991,87.08699589000025,53044.31233008 2025-06-06,13:04:19.000,157,11090493,113965,0,1749215058,13901.662603140001,87.0799467600009,53044.29835584001 2025-06-06,13:04:20.000,157,11090399,114245,0,1749215059,13901.649130519996,87.12929067000368,53044.256433120005 2025-06-06,13:04:21.000,157,11090470,114245,0,1749215060,13901.642394210001,87.1433889300024,53044.305342960004 2025-06-06,13:04:22.000,157,11090463,114125,0,1749215061,13901.60197635,87.1786345799992,53044.23547176 2025-06-06,13:04:23.000,157,11090493,114164,0,1749215062,13901.608712659996,87.22797849000199,53044.256433120005 2025-06-06,13:04:24.000,157,11090475,114125,0,1749215063,13901.588503729996,87.24912588000007,53044.2145104 2025-06-06,13:04:25.000,157,11090436,114085,0,1749215064,13901.56155849,87.28437153000414,53044.22149752 2025-06-06,13:04:26.000,157,11090471,114085,0,1749215065,13901.58176742,87.30551892000221,53044.17957480001 2025-06-06,13:04:27.000,157,11090493,114045,0,1749215066,13901.588503729996,87.31961718000093,53044.19354904 2025-06-06,13:04:28.000,157,11090452,114245,0,1749215067,13901.575031109991,87.35486282999773,53044.207523280005 2025-06-06,13:04:29.000,157,11090487,114565,0,1749215068,13901.595240039991,87.43945239000459,53044.20053616001 2025-06-06,13:04:30.000,157,11090417,114045,0,1749215069,13901.615448969991,87.48174717000074,53044.2145104 2025-06-06,13:04:31.000,157,11090469,114245,0,1749215070,13901.615448969991,87.57338585999969,53044.22848464001 2025-06-06,13:04:32.000,157,11090469,114245,0,1749215071,13901.635657899991,87.60863151000376,53044.22848464001 2025-06-06,13:04:33.000,157,11090468,114245,0,1749215072,13901.649130519996,87.68617194000399,53044.18656192 2025-06-06,13:04:34.000,157,11090427,114125,0,1749215073,13901.676075759991,87.72141759000078,53044.15162632001 2025-06-06,13:04:35.000,157,11090434,114164,0,1749215074,13901.709757309996,87.77781063000293,53044.18656192 2025-06-06,13:04:36.000,157,11090449,114285,0,1749215075,13901.723229930001,87.86944932000188,53044.22149752 2025-06-06,13:04:37.000,157,11090436,114245,0,1749215076,13901.750175169997,87.93289149000339,53044.18656192 2025-06-06,13:04:38.000,157,11090478,113925,0,1749215077,13901.770384099997,87.98928452999826,53044.22848464001 2025-06-06,13:04:39.000,157,11090410,114164,0,1749215078,13901.763647790001,88.05977582999913,53044.207523280005 2025-06-06,13:04:40.000,157,11090447,114164,0,1749215079,13901.709757309996,88.17256191000342,53044.207523280005 2025-06-06,13:04:41.000,157,11090458,113965,0,1749215080,13901.709757309996,88.20780756000022,53044.19354904 2025-06-06,13:04:42.000,157,11090457,114045,0,1749215081,13901.729966239996,88.23600407999766,53044.20053616001 2025-06-06,13:04:43.000,157,11090474,114285,0,1749215082,13901.703021000001,88.31354450999788,53044.18656192 2025-06-06,13:04:44.000,157,11090453,113885,0,1749215083,13901.682812070001,88.34879016000195,53044.16560056 2025-06-06,13:04:45.000,157,11090468,114085,0,1749215084,13901.662603140001,88.37698667999939,53044.19354904 2025-06-06,13:04:46.000,157,11090418,114245,0,1749215085,13901.709757309996,88.4051832000041,53044.16560056 2025-06-06,13:04:47.000,157,11090514,114565,0,1749215086,13901.682812070001,88.4404288500009,53044.158613440006 2025-06-06,13:04:48.000,157,11090483,113965,0,1749215087,13901.682812070001,88.46862536999834,53044.17957480001 2025-06-06,13:04:49.000,157,11090440,114125,0,1749215088,13901.676075759991,88.48272363000433,53044.16560056 2025-06-06,13:04:50.000,157,11090433,114205,0,1749215089,13901.669339449996,88.53206753999984,53044.18656192 2025-06-06,13:04:51.000,157,11090463,114245,0,1749215090,13901.615448969991,88.52501841000048,53044.158613440006 2025-06-06,13:04:52.000,157,11090446,114285,0,1749215091,13901.635657899991,88.5391166699992,53044.17258768 2025-06-06,13:04:53.000,157,11090444,114205,0,1749215092,13901.662603140001,88.58141145000263,53044.16560056 2025-06-06,13:04:54.000,157,11090480,114285,0,1749215093,13901.628921589996,88.56731319000392,53044.05380664 2025-06-06,13:04:55.000,157,11090430,114325,0,1749215094,13901.682812070001,88.62370622999879,53044.15162632001 2025-06-06,13:04:56.000,157,11090433,114365,0,1749215095,13901.669339449996,88.64485362000414,53044.12367784 2025-06-06,13:04:57.000,157,11090437,114164,0,1749215096,13901.696284689991,88.66600101000222,53044.158613440006 2025-06-06,13:04:58.000,157,11090500,114125,0,1749215097,13901.689548379996,88.70829578999837,53044.1446392 2025-06-06,13:04:59.000,157,11090421,114205,0,1749215098,13901.703021000001,88.72239405000437,53044.11669072 2025-06-06,13:05:00.000,157,11090473,114205,0,1749215099,13901.750175169997,88.72944318000373,53044.11669072 2025-06-06,13:05:01.000,157,11090432,114125,0,1749215100,13901.817538269992,88.79288534999796,53044.17258768 2025-06-06,13:05:02.000,157,11090493,114245,0,1749215101,13901.790593029997,88.79288534999796,53044.15162632001 2025-06-06,13:05:03.000,157,11090406,114285,0,1749215102,13901.831010889997,88.87042577999819,53044.15162632001 2025-06-06,13:05:04.000,157,11090480,114245,0,1749215103,13901.804065650002,88.87042577999819,53044.158613440006 2025-06-06,13:05:05.000,157,11090465,114405,0,1749215104,13901.817538269992,88.92681882000034,53044.137652080004 2025-06-06,13:05:06.000,157,11090417,114045,0,1749215105,13901.851219819997,88.95501533999777,53044.137652080004 2025-06-06,13:05:07.000,157,11090497,114085,0,1749215106,13901.857956129992,88.95501533999777,53044.19354904 2025-06-06,13:05:08.000,157,11090440,114245,0,1749215107,13901.864692440002,89.01845750999928,53044.10970360001 2025-06-06,13:05:09.000,157,11090447,114245,0,1749215108,13901.878165059992,89.03960490000463,53044.137652080004 2025-06-06,13:05:10.000,157,11090494,114205,0,1749215109,13901.837747199992,89.07485055000143,53044.1446392 2025-06-06,13:05:11.000,157,11090389,114365,0,1749215110,13901.817538269992,89.15239098000166,53044.18656192 2025-06-06,13:05:12.000,157,11090492,114164,0,1749215111,13901.810801959997,89.2087840200038,53044.1446392 2025-06-06,13:05:13.000,157,11090467,114045,0,1749215112,13901.756911479992,89.22993141000188,53044.10970360001 2025-06-06,13:05:14.000,157,11090446,114365,0,1749215113,13901.750175169997,89.32157010000083,53044.207523280005 2025-06-06,13:05:15.000,157,11090503,114245,0,1749215114,13901.750175169997,89.31452097000147,53044.207523280005 2025-06-06,13:05:16.000,157,11090501,114125,0,1749215115,13901.729966239996,89.3920614000017,53044.20053616001 2025-06-06,13:05:17.000,157,11090483,113885,0,1749215116,13901.716493619992,89.44140531000448,53044.22149752 2025-06-06,13:05:19.000,157,11090456,114205,0,1749215118,13901.716493619992,89.54009313000279,53044.17957480001 2025-06-06,13:05:20.000,157,11090406,114005,0,1749215119,13901.696284689991,89.63878095000109,53044.20053616001 2025-06-06,13:05:21.000,157,11090448,114205,0,1749215120,13901.756911479992,89.67402659999789,53044.2843816 2025-06-06,13:05:22.000,157,11090409,114205,0,1749215121,13901.736702549992,89.71632138000132,53044.24944600001 2025-06-06,13:05:23.000,157,11090460,114125,0,1749215122,13901.750175169997,89.77271442000347,53044.18656192 2025-06-06,13:05:24.000,157,11090393,114365,0,1749215123,13901.743438860001,89.82205832999898,53044.22848464001 2025-06-06,13:05:25.000,157,11090483,114045,0,1749215124,13901.750175169997,89.8502548500037,53044.27739448001 2025-06-06,13:05:26.000,157,11090432,114245,0,1749215125,13901.777120409992,89.92074615000456,53044.207523280005 2025-06-06,13:05:27.000,157,11090423,114085,0,1749215126,13901.790593029997,89.92779528000392,53044.22848464001 2025-06-06,13:05:28.000,157,11090446,114245,0,1749215127,13901.770384099997,89.96304093000072,53044.22848464001 2025-06-06,13:05:30.000,157,11090391,114085,0,1749215129,13901.804065650002,90.02648310000222,53044.23547176 2025-06-06,13:05:31.000,157,11090440,114045,0,1749215130,13901.790593029997,90.08287614000437,53044.18656192 2025-06-06,13:05:32.000,157,11090461,114205,0,1749215131,13901.864692440002,90.11107266000181,53044.24245888 2025-06-06,13:05:33.000,157,11090442,114125,0,1749215132,13901.905110300002,90.12517092000053,53044.22848464001 2025-06-06,13:05:34.000,157,11090408,114205,0,1749215133,13901.932055539997,90.15336743999796,53044.2145104 2025-06-06,13:05:35.000,157,11090389,114485,0,1749215134,13901.985946020002,90.21680960999947,53044.256433120005 2025-06-06,13:05:36.000,157,11090406,114125,0,1749215135,13902.066781739988,90.25205526000354,53044.24944600001 2025-06-06,13:05:37.000,157,11090396,114645,0,1749215136,13902.107199599988,90.30139916999906,53044.23547176 2025-06-06,13:05:38.000,157,11090417,114245,0,1749215137,13902.188035319989,90.30844829999842,53044.26342024 2025-06-06,13:05:39.000,157,11090488,114245,0,1749215138,13902.228453179989,90.36484134000057,53044.2843816 2025-06-06,13:05:41.000,157,11090480,114285,0,1749215140,13902.356443069999,90.40008699000464,53044.27739448001 2025-06-06,13:05:42.000,157,11090382,114285,0,1749215141,13902.43054247999,90.40008699000464,53044.29136872 2025-06-06,13:05:43.000,157,11090437,114164,0,1749215142,13902.504641889995,90.47762742000486,53044.305342960004 2025-06-06,13:05:44.000,157,11090423,114245,0,1749215143,13902.55853237,90.48467655000422,53044.305342960004 2025-06-06,13:05:45.000,157,11090434,114325,0,1749215144,13902.63936809,90.51992220000102,53044.40316264 2025-06-06,13:05:46.000,157,11090461,114245,0,1749215145,13902.706731189995,90.54811871999846,53044.40316264 2025-06-06,13:05:47.000,157,11090413,114405,0,1749215146,13902.706731189995,90.55516784999782,53044.34027856 2025-06-06,13:05:48.000,157,11090480,114245,0,1749215147,13902.767357979996,90.51992220000102,53044.38220128 2025-06-06,13:05:49.000,157,11090419,114325,0,1749215148,13902.854930009991,90.52697133000038,53044.424124000005 2025-06-06,13:05:50.000,157,11090375,114125,0,1749215149,13902.888611559996,90.54811871999846,53044.45207248 2025-06-06,13:05:51.000,157,11090411,114325,0,1749215150,13902.895347869991,90.56926611000381,53044.43111112 2025-06-06,13:05:52.000,157,11090476,114525,0,1749215151,13902.962710970001,90.6045117600006,53044.43809824001 2025-06-06,13:05:53.000,157,11090455,114245,0,1749215152,13902.969447279997,90.64680654000404,53044.52194368 2025-06-06,13:05:54.000,157,11090463,114365,0,1749215153,13903.009865139997,90.67500306000147,53044.5289308 2025-06-06,13:05:55.000,157,11090460,114205,0,1749215154,13903.030074069997,90.7172978400049,53044.56386640001 2025-06-06,13:05:56.000,157,11090419,114245,0,1749215155,13903.030074069997,90.74549436000234,53044.598802 2025-06-06,13:05:57.000,157,11090397,114045,0,1749215156,13903.104173480002,90.83008392000193,53044.640724720004 2025-06-06,13:05:58.000,157,11090440,114045,0,1749215157,13903.137855029992,90.7877891399985,53044.61277624001 2025-06-06,13:05:59.000,157,11090464,114245,0,1749215158,13903.198481819993,90.88647696000407,53044.64771184 2025-06-06,13:06:00.000,157,11090466,114164,0,1749215159,13903.218690749993,90.92877174000023,53044.640724720004 2025-06-06,13:06:01.000,157,11090394,114045,0,1749215160,13903.238899679993,90.99221391000174,53044.75251864001 2025-06-06,13:06:02.000,157,11090415,114125,0,1749215161,13903.232163369998,91.08385260000068,53044.65469896001 2025-06-06,13:06:03.000,157,11090514,114164,0,1749215162,13903.225427060002,91.11204911999812,53044.69662168 2025-06-06,13:06:04.000,157,11090462,114445,0,1749215163,13903.259108609993,91.18958954999835,53044.74553152 2025-06-06,13:06:05.000,157,11090435,114205,0,1749215164,13903.286053849988,91.30237563000264,53044.78745424 2025-06-06,13:06:06.000,157,11090477,114205,0,1749215165,13903.252372299998,91.37991606000287,53044.759505760005 2025-06-06,13:06:07.000,157,11090469,114125,0,1749215166,13903.245635990002,91.44335823000438,53044.759505760005 2025-06-06,13:06:08.000,157,11090499,114205,0,1749215167,13903.259108609993,91.48565301000053,53044.80142848001 2025-06-06,13:06:09.000,157,11090422,114365,0,1749215168,13903.312999089998,91.5561443100014,53044.81540272 2025-06-06,13:06:10.000,157,11090457,114085,0,1749215169,13903.259108609993,91.58434082999884,53044.78046712001 2025-06-06,13:06:11.000,157,11090480,114285,0,1749215170,13903.306262779988,91.66893038999842,53044.808415600004 2025-06-06,13:06:12.000,157,11090454,114445,0,1749215171,13903.299526469993,91.71827430000121,53044.82238984001 2025-06-06,13:06:13.000,157,11090482,114205,0,1749215172,13903.346680639988,91.76056908000464,53044.80142848001 2025-06-06,13:06:14.000,157,11090443,114325,0,1749215173,13903.353416949998,91.81696211999952,53044.808415600004 2025-06-06,13:06:15.000,157,11090425,114325,0,1749215174,13903.366889569988,91.85925690000295,53044.79444136 2025-06-06,13:06:16.000,157,11090461,114365,0,1749215175,13903.393834809998,91.90860080999846,53044.86431256 2025-06-06,13:06:17.000,157,11090471,114485,0,1749215176,13903.454461599998,91.99319036999805,53044.941170879996 2025-06-06,13:06:18.000,157,11090493,114164,0,1749215177,13903.454461599998,92.05663253999955,53044.941170879996 2025-06-06,13:06:19.000,157,11090436,114285,0,1749215178,13903.461197909994,92.06368166999891,53044.90623528 2025-06-06,13:06:20.000,157,11090469,114445,0,1749215179,13903.481406839994,92.12007471000106,53044.88527392 2025-06-06,13:06:21.000,157,11090462,114405,0,1749215180,13903.494879459999,92.12712384000042,53044.9132224 2025-06-06,13:06:22.000,157,11090393,114245,0,1749215181,13903.508352079989,92.16941862000385,53044.90623528 2025-06-06,13:06:23.000,157,11090440,114325,0,1749215182,13903.521824699994,92.19056601000193,53044.89226104 2025-06-06,13:06:24.000,157,11090415,114245,0,1749215183,13903.535297319999,92.17646775000321,53044.95514512 2025-06-06,13:06:25.000,157,11090426,114325,0,1749215184,13903.56897886999,92.23286078999809,53044.93418376 2025-06-06,13:06:26.000,157,11090433,114365,0,1749215185,13903.595924109999,92.22581165999873,53044.96911936001 2025-06-06,13:06:27.000,157,11090455,114125,0,1749215186,13903.63634197,92.21876252999937,53044.997067840006 2025-06-06,13:06:28.000,157,11090453,114485,0,1749215187,13903.62960565999,92.27515557000152,53044.95514512 2025-06-06,13:06:29.000,157,11090412,114285,0,1749215188,13903.6565509,92.2963029599996,53044.927196640005 2025-06-06,13:06:30.000,157,11090452,114205,0,1749215189,13903.67002351999,92.30335208999895,53044.96911936001 2025-06-06,13:06:31.000,157,11090441,114045,0,1749215190,13903.69696876,92.37384338999982,53044.976106480004 2025-06-06,13:06:32.000,157,11090434,114405,0,1749215191,13903.744122929995,92.42318730000261,53044.997067840006 2025-06-06,13:06:33.000,157,11090420,114164,0,1749215192,13903.804749719995,92.40908904000389,53045.03899056001 2025-06-06,13:06:34.000,157,11090418,114325,0,1749215193,13903.865376509995,92.4584329499994,53045.00405496 2025-06-06,13:06:35.000,157,11090430,114325,0,1749215194,13903.865376509995,92.50072773000284,53044.997067840006 2025-06-06,13:06:36.000,157,11090453,114205,0,1749215195,13903.905794369995,92.5077768600022,53045.06693904001 2025-06-06,13:06:37.000,157,11090375,114205,0,1749215196,13903.986630089996,92.6064646800005,53045.0529648 2025-06-06,13:06:38.000,157,11090420,114245,0,1749215197,13904.047256879996,92.64171033000457,53045.02501632 2025-06-06,13:06:39.000,157,11090454,114405,0,1749215198,13904.134828909991,92.67695598000137,53045.08790040001 2025-06-06,13:06:40.000,157,11090388,114245,0,1749215199,13904.155037839992,92.67695598000137,53045.11584888001 2025-06-06,13:06:41.000,157,11090407,114245,0,1749215200,13904.249346179997,92.7192507600048,53045.122836 2025-06-06,13:06:42.000,157,11090456,114164,0,1749215201,13904.256082489992,92.76154554000095,53045.164758720006 2025-06-06,13:06:43.000,157,11090461,114405,0,1749215202,13904.269555109997,92.80384032000438,53045.17174584 2025-06-06,13:06:44.000,157,11090444,114405,0,1749215203,13904.370599759997,92.8531842299999,53045.1927072 2025-06-06,13:06:45.000,157,11090427,114085,0,1749215204,13904.417753929993,92.93072466000012,53045.18572008001 2025-06-06,13:06:46.000,157,11090403,114085,0,1749215205,13904.444699170002,92.9659703100042,53045.24860416 2025-06-06,13:06:47.000,157,11090402,114325,0,1749215206,13904.464908100003,92.98006857000291,53045.18572008001 2025-06-06,13:06:48.000,157,11090407,114325,0,1749215207,13904.464908100003,93.00826509000035,53045.28353976001 2025-06-06,13:06:49.000,157,11090422,114365,0,1749215208,13904.518798579993,93.05760900000314,53045.28353976001 2025-06-06,13:06:50.000,157,11090400,114565,0,1749215209,13904.505325959988,93.0646581300025,53045.297514 2025-06-06,13:06:51.000,157,11090418,114245,0,1749215210,13904.619843229993,93.17039508000016,53045.32546248001 2025-06-06,13:06:52.000,157,11090374,114285,0,1749215211,13904.613106919998,93.12810030000401,53045.32546248001 2025-06-06,13:06:53.000,157,11090347,114205,0,1749215212,13904.646788469989,93.11400203999801,53045.36039808 2025-06-06,13:06:54.000,157,11090389,114205,0,1749215213,13904.646788469989,93.1633459500008,53045.32546248001 2025-06-06,13:06:55.000,157,11090450,114085,0,1749215214,13904.680470019994,93.2126898600036,53045.34642384 2025-06-06,13:06:56.000,157,11090382,114045,0,1749215215,13904.707415259989,93.23383725000167,53045.35341096001 2025-06-06,13:06:57.000,157,11090368,114085,0,1749215216,13904.761305739994,93.19154246999824,53045.32546248001 2025-06-06,13:06:58.000,157,11090367,114365,0,1749215217,13904.794987289999,93.23383725000167,53045.37437232001 2025-06-06,13:06:59.000,157,11090436,114285,0,1749215218,13904.88929562999,93.27613202999783,53045.47219200001 2025-06-06,13:07:00.000,157,11090403,114125,0,1749215219,13904.99034027999,93.26908289999847,53045.45821776 2025-06-06,13:07:01.000,157,11090437,114285,0,1749215220,13905.044230759995,93.28318116000446,53045.49315336001 2025-06-06,13:07:02.000,157,11090395,114245,0,1749215221,13905.11159385999,93.3113776800019,53045.430269280005 2025-06-06,13:07:03.000,157,11090365,114285,0,1749215222,13905.19242957999,93.3113776800019,53045.5071276 2025-06-06,13:07:04.000,157,11090436,114325,0,1749215223,13905.253056369991,93.3113776800019,53045.47219200001 2025-06-06,13:07:05.000,157,11090426,114205,0,1749215224,13905.340628400001,93.36777072000405,53045.51411472 2025-06-06,13:07:06.000,157,11090467,114005,0,1749215225,13905.407991499997,93.4100655000002,53045.5071276 2025-06-06,13:07:07.000,157,11090411,114205,0,1749215226,13905.556190319992,93.41711462999956,53045.51411472 2025-06-06,13:07:08.000,157,11090463,114125,0,1749215227,13905.616817109993,93.44531115000427,53045.56302456 2025-06-06,13:07:09.000,157,11090415,114285,0,1749215228,13905.731334379998,93.48760593000043,53045.61892152001 2025-06-06,13:07:10.000,157,11090422,114365,0,1749215229,13905.778488549993,93.5087533199985,53045.63988288001 2025-06-06,13:07:11.000,157,11090399,114085,0,1749215230,13905.839115339993,93.57924461999937,53045.57001168001 2025-06-06,13:07:12.000,157,11090408,114325,0,1749215231,13905.953632609999,93.57924461999937,53045.63289576 2025-06-06,13:07:13.000,157,11090397,114285,0,1749215232,13906.06814987999,93.62858853000216,53045.6818056 2025-06-06,13:07:14.000,157,11090426,114285,0,1749215233,13906.10856773999,93.67793243999768,53045.65385712 2025-06-06,13:07:15.000,157,11090484,114245,0,1749215234,13906.18940345999,93.68498157000431,53045.74468968 2025-06-06,13:07:16.000,157,11090458,114445,0,1749215235,13906.283711799995,93.7202272200011,53045.7516768 2025-06-06,13:07:17.000,157,11090418,114525,0,1749215236,13906.39822907,93.73432547999982,53045.779625279996 2025-06-06,13:07:18.000,157,11090390,114445,0,1749215237,13906.47906479,93.73432547999982,53045.82853512001 2025-06-06,13:07:19.000,157,11090426,114245,0,1749215238,13906.519482650001,93.76252200000454,53045.835522240006 2025-06-06,13:07:20.000,157,11090401,114085,0,1749215239,13906.593582059992,93.74842373999854,53045.87045784 2025-06-06,13:07:21.000,157,11090461,114605,0,1749215240,13906.640736230001,93.77662026000326,53045.90539344001 2025-06-06,13:07:22.000,157,11090383,114365,0,1749215241,13906.714835639992,93.7695711300039,53045.90539344001 2025-06-06,13:07:23.000,157,11090391,114365,0,1749215242,13906.795671359992,93.76252200000454,53045.9612904 2025-06-06,13:07:24.000,157,11090390,114125,0,1749215243,13906.863034460002,93.77662026000326,53045.982251760004 2025-06-06,13:07:25.000,157,11090361,114405,0,1749215244,13906.964079109988,93.74842373999854,53046.01718736 2025-06-06,13:07:26.000,157,11090469,114325,0,1749215245,13906.997760659993,93.7202272200011,53046.05911008 2025-06-06,13:07:27.000,157,11090429,114245,0,1749215246,13907.065123759989,93.71317809000175,53046.08705856 2025-06-06,13:07:28.000,157,11090443,114245,0,1749215247,13907.145959479989,93.70612896000239,53046.12898128 2025-06-06,13:07:29.000,157,11090470,114565,0,1749215248,13907.159432099994,93.71317809000175,53046.12898128 2025-06-06,13:07:30.000,157,11090439,114285,0,1749215249,13907.213322579999,93.68498157000431,53046.07308432001 2025-06-06,13:07:31.000,157,11090456,114405,0,1749215250,13907.28742198999,93.67793243999768,53046.12199416001 2025-06-06,13:07:32.000,157,11090446,114365,0,1749215251,13907.300894609994,93.64973592000024,53046.170904000006 2025-06-06,13:07:33.000,157,11090472,114405,0,1749215252,13907.32783984999,93.6215394000028,53046.15692976 2025-06-06,13:07:34.000,157,11090454,114365,0,1749215253,13907.422148189995,93.64268679000088,53046.23378808 2025-06-06,13:07:35.000,157,11090415,114245,0,1749215254,13907.422148189995,93.52990071000386,53046.219813840005 2025-06-06,13:07:36.000,157,11090400,114445,0,1749215255,13907.462566049995,93.53694984000322,53046.30365928 2025-06-06,13:07:37.000,157,11090419,114205,0,1749215256,13907.46930235999,93.52990071000386,53046.2757108 2025-06-06,13:07:38.000,157,11090413,114245,0,1749215257,13907.462566049995,93.48055680000107,53046.268723680005 2025-06-06,13:07:39.000,157,11090428,114285,0,1749215258,13907.45582974,93.44531115000427,53046.33160776001 2025-06-06,13:07:40.000,157,11090431,114245,0,1749215259,13907.45582974,93.46645854000235,53046.38051760001 2025-06-06,13:07:41.000,157,11090412,114365,0,1749215260,13907.48951128999,93.46645854000235,53046.37353048 2025-06-06,13:07:42.000,157,11090404,114365,0,1749215261,13907.48951128999,93.43826202000491,53046.35256912 2025-06-06,13:07:43.000,157,11090399,114125,0,1749215262,13907.4962476,93.44531115000427,53046.40147896 2025-06-06,13:07:44.000,157,11090472,114405,0,1749215263,13907.462566049995,93.48055680000107,53046.450388799996 2025-06-06,13:07:45.000,157,11090383,114405,0,1749215264,13907.50972021999,93.51580244999786,53046.450388799996 2025-06-06,13:07:46.000,157,11090468,114365,0,1749215265,13907.50972021999,93.55104810000194,53046.47135016 2025-06-06,13:07:47.000,157,11090417,114005,0,1749215266,13907.44909342999,93.57219549000001,53046.47135016 2025-06-06,13:07:48.000,157,11090449,114485,0,1749215267,13907.482774979995,93.6215394000028,53046.506285760006 2025-06-06,13:07:49.000,157,11090454,114125,0,1749215268,13907.48951128999,93.68498157000431,53046.49929864001 2025-06-06,13:07:50.000,157,11090418,114365,0,1749215269,13907.4962476,93.67088330999832,53046.49929864001 2025-06-06,13:07:51.000,157,11090418,114325,0,1749215270,13907.47603867,93.69203070000367,53046.44340168 2025-06-06,13:07:52.000,157,11090463,114325,0,1749215271,13907.502983909995,93.74842373999854,53046.53423424 2025-06-06,13:07:53.000,157,11090439,114565,0,1749215272,13907.50972021999,93.74137460999918,53046.47833728001 2025-06-06,13:07:54.000,157,11090452,114445,0,1749215273,13907.53666546,93.77662026000326,53046.51327288 2025-06-06,13:07:55.000,157,11090405,114285,0,1749215274,13907.51645653,93.7554728699979,53046.485324400004 2025-06-06,13:07:56.000,157,11090449,114365,0,1749215275,13907.53666546,93.74137460999918,53046.49231152 2025-06-06,13:07:57.000,157,11090445,114405,0,1749215276,13907.604028559996,93.76252200000454,53046.49231152 2025-06-06,13:07:58.000,157,11090461,114405,0,1749215277,13907.61076486999,93.74137460999918,53046.53423424 2025-06-06,13:07:59.000,157,11090411,114485,0,1749215278,13907.61076486999,93.72727635000047,53046.506285760006 2025-06-06,13:08:00.000,157,11090432,114205,0,1749215279,13907.67812797,93.69203070000367,53046.49231152 2025-06-06,13:08:01.000,157,11090387,114245,0,1749215280,13907.772436309991,93.68498157000431,53046.54122136 2025-06-06,13:08:02.000,157,11090418,114164,0,1749215281,13907.732018449991,93.6567850499996,53046.57615696001 2025-06-06,13:08:03.000,157,11090440,114245,0,1749215282,13907.765699999996,93.64973592000024,53046.555195600005 2025-06-06,13:08:04.000,157,11090436,114085,0,1749215283,13907.819590480001,93.6215394000028,53046.555195600005 2025-06-06,13:08:05.000,157,11090420,114405,0,1749215284,13907.846535719997,93.6567850499996,53046.51327288 2025-06-06,13:08:06.000,157,11090417,114205,0,1749215285,13907.934107749992,93.60039201000473,53046.52026 2025-06-06,13:08:07.000,157,11090402,114125,0,1749215286,13907.961052990002,93.60039201000473,53046.53423424 2025-06-06,13:08:08.000,157,11090457,114164,0,1749215287,13907.994734539992,93.56514636000065,53046.56218272 2025-06-06,13:08:09.000,157,11090391,114365,0,1749215288,13907.974525609992,93.64268679000088,53046.54122136 2025-06-06,13:08:10.000,157,11090442,114245,0,1749215289,13908.068833949997,93.63563766000152,53046.54820848001 2025-06-06,13:08:11.000,157,11090458,114245,0,1749215290,13908.068833949997,93.60039201000473,53046.555195600005 2025-06-06,13:08:12.000,157,11090386,114525,0,1749215291,13908.109251809998,93.60744114000408,53046.59711832001 2025-06-06,13:08:13.000,157,11090396,114325,0,1749215292,13908.163142289988,93.57924461999937,53046.57615696001 2025-06-06,13:08:14.000,157,11090375,114365,0,1749215293,13908.142933359988,93.57924461999937,53046.618079679996 2025-06-06,13:08:15.000,157,11090420,114405,0,1749215294,13908.196823839993,93.57219549000001,53046.53423424 2025-06-06,13:08:16.000,157,11090442,114605,0,1749215295,13908.230505389998,93.58629374999873,53046.51327288 2025-06-06,13:08:17.000,157,11090432,114325,0,1749215296,13908.270923249998,93.48760593000043,53046.52026 2025-06-06,13:08:18.000,157,11090464,114445,0,1749215297,13908.297868489994,93.40301637000084,53046.56218272 2025-06-06,13:08:19.000,157,11090430,114365,0,1749215298,13908.338286349994,93.38891811000212,53046.54820848001 2025-06-06,13:08:20.000,157,11090423,114365,0,1749215299,13908.378704209994,93.3113776800019,53046.555195600005 2025-06-06,13:08:21.000,157,11090436,114485,0,1749215300,13908.385440519989,93.28318116000446,53046.54122136 2025-06-06,13:08:22.000,157,11090418,114125,0,1749215301,13908.412385759999,93.23383725000167,53046.58314408 2025-06-06,13:08:23.000,157,11090441,114205,0,1749215302,13908.44606730999,93.23383725000167,53046.555195600005 2025-06-06,13:08:24.000,157,11090414,114405,0,1749215303,13908.439330999994,93.14924769000208,53046.57615696001 2025-06-06,13:08:25.000,157,11090425,114164,0,1749215304,13908.432594689999,93.13514943000337,53046.62506680001 2025-06-06,13:08:26.000,157,11090398,114605,0,1749215305,13908.452803619999,93.13514943000337,53046.58314408 2025-06-06,13:08:27.000,157,11090475,114445,0,1749215306,13908.479748859994,93.10695290999865,53046.604105440005 2025-06-06,13:08:28.000,157,11090428,114365,0,1749215307,13908.452803619999,93.11400203999801,53046.54820848001 2025-06-06,13:08:29.000,157,11090476,114125,0,1749215308,13908.42585837999,93.08580552000058,53046.62506680001 2025-06-06,13:08:30.000,157,11090389,114405,0,1749215309,13908.40564944999,93.05760900000314,53046.54820848001 2025-06-06,13:08:31.000,157,11090412,114085,0,1749215310,13908.351758969999,93.05055987000378,53046.57615696001 2025-06-06,13:08:32.000,157,11090469,114445,0,1749215311,13908.351758969999,93.04351074000442,53046.56916984 2025-06-06,13:08:33.000,157,11090449,114285,0,1749215312,13908.358495279994,93.07170726000186,53046.555195600005 2025-06-06,13:08:34.000,157,11090428,114205,0,1749215313,13908.412385759999,93.07170726000186,53046.51327288 2025-06-06,13:08:35.000,157,11090375,114285,0,1749215314,13908.378704209994,93.0646581300025,53046.58314408 2025-06-06,13:08:36.000,157,11090382,114325,0,1749215315,13908.365231589989,93.08580552000058,53046.54820848001 2025-06-06,13:08:37.000,157,11090412,114445,0,1749215316,13908.365231589989,93.08580552000058,53046.56218272 2025-06-06,13:08:38.000,157,11090417,114525,0,1749215317,13908.371967899999,93.08580552000058,53046.64602816001 2025-06-06,13:08:39.000,157,11090415,114405,0,1749215318,13908.398913139994,93.12105117000465,53046.5901312 2025-06-06,13:08:40.000,157,11090396,114405,0,1749215319,13908.42585837999,93.11400203999801,53046.56218272 2025-06-06,13:08:41.000,157,11090401,114445,0,1749215320,13908.419122069994,93.11400203999801,53046.618079679996 2025-06-06,13:08:42.000,157,11090387,114005,0,1749215321,13908.439330999994,93.10695290999865,53046.59711832001 2025-06-06,13:08:43.000,157,11090413,114325,0,1749215322,13908.432594689999,93.09285464999994,53046.506285760006 2025-06-06,13:08:44.000,157,11090466,114525,0,1749215323,13908.47301255,93.05055987000378,53046.59711832001 2025-06-06,13:08:45.000,157,11090431,114405,0,1749215324,13908.452803619999,93.02941247999843,53046.56916984 2025-06-06,13:08:46.000,157,11090387,114325,0,1749215325,13908.439330999994,92.99416683000163,53046.57615696001 2025-06-06,13:08:47.000,157,11090451,114405,0,1749215326,13908.51343041,92.8179385800031,53046.54122136 2025-06-06,13:08:48.000,157,11090407,114485,0,1749215327,13908.51343041,92.78269292999903,53046.51327288 2025-06-06,13:08:49.000,157,11090379,114365,0,1749215328,13908.52690302999,92.76154554000095,53046.53423424 2025-06-06,13:08:50.000,157,11090406,114405,0,1749215329,13908.560584579995,92.69810336999944,53046.54122136 2025-06-06,13:08:51.000,157,11090404,114245,0,1749215330,13908.53363934,92.65580859000329,53046.52026 2025-06-06,13:08:52.000,157,11090445,114405,0,1749215331,13908.540375649995,92.66285772000265,53046.56218272 2025-06-06,13:08:53.000,157,11090448,114405,0,1749215332,13908.59426613,92.65580859000329,53046.58314408 2025-06-06,13:08:54.000,157,11090437,114565,0,1749215333,13908.59426613,92.59941555000114,53046.54122136 2025-06-06,13:08:55.000,157,11090389,114285,0,1749215334,13908.560584579995,92.58531729000242,53046.555195600005 2025-06-06,13:08:56.000,157,11090389,114405,0,1749215335,13908.51343041,92.59236642000178,53046.51327288 2025-06-06,13:08:57.000,157,11090431,114405,0,1749215336,13908.55384827,92.52892425000027,53046.53423424 2025-06-06,13:08:58.000,157,11090458,114365,0,1749215337,13908.56732088999,92.48662947000412,53046.555195600005 2025-06-06,13:08:59.000,157,11090429,114645,0,1749215338,13908.520166719994,92.47958034000476,53046.56218272 2025-06-06,13:09:00.000,157,11090420,114565,0,1749215339,13908.47301255,92.47958034000476,53046.53423424 2025-06-06,13:09:01.000,157,11090483,114405,0,1749215340,13908.50669409999,92.45138382000005,53046.54820848001 2025-06-06,13:09:02.000,157,11090428,114645,0,1749215341,13908.49322148,92.44433469000069,53046.54122136 2025-06-06,13:09:03.000,157,11090430,114285,0,1749215342,13908.49322148,92.41613817000325,53046.51327288 2025-06-06,13:09:04.000,157,11090315,114685,0,1749215343,13908.479748859994,92.42318730000261,53046.506285760006 2025-06-06,13:09:05.000,157,11090396,114365,0,1749215344,13908.49322148,92.41613817000325,53046.56218272 2025-06-06,13:09:06.000,157,11090391,114285,0,1749215345,13908.459539929994,92.49367860000348,53046.485324400004 2025-06-06,13:09:07.000,157,11090422,114285,0,1749215346,13908.49322148,92.41613817000325,53046.52026 2025-06-06,13:09:08.000,157,11090412,114365,0,1749215347,13908.49322148,92.40908904000389,53046.47833728001 2025-06-06,13:09:09.000,157,11090361,114405,0,1749215348,13908.53363934,92.33859774000302,53046.54122136 2025-06-06,13:09:10.000,157,11090402,114565,0,1749215349,13908.60773874999,92.36679426000046,53046.49929864001 2025-06-06,13:09:11.000,157,11090389,114164,0,1749215350,13908.5740572,92.3949907799979,53046.450388799996 2025-06-06,13:09:12.000,157,11090390,114565,0,1749215351,13908.5740572,92.3949907799979,53046.485324400004 2025-06-06,13:09:13.000,157,11090418,114565,0,1749215352,13908.61447506,92.35269600000174,53046.44340168 2025-06-06,13:09:14.000,157,11090383,114645,0,1749215353,13908.61447506,92.3244994800043,53046.40147896 2025-06-06,13:09:15.000,157,11090401,114365,0,1749215354,13908.65489292,92.27515557000152,53046.42942744001 2025-06-06,13:09:16.000,157,11090402,114565,0,1749215355,13908.63468399,92.23286078999809,53046.37353048 2025-06-06,13:09:17.000,157,11090346,114325,0,1749215356,13908.641420299995,92.16941862000385,53046.4154532 2025-06-06,13:09:18.000,157,11090372,114405,0,1749215357,13908.69531078,92.1130255800017,53046.42942744001 2025-06-06,13:09:19.000,157,11090360,114725,0,1749215358,13908.73572864,91.94384646000253,53046.42942744001 2025-06-06,13:09:20.000,157,11090348,114085,0,1749215359,13908.823300669996,91.95794472000125,53046.42942744001 2025-06-06,13:09:21.000,157,11090407,114125,0,1749215360,13908.83677329,91.92974820000381,53046.485324400004 2025-06-06,13:09:22.000,157,11090401,114485,0,1749215361,13908.924345319996,91.81696211999952,53046.39449184 2025-06-06,13:09:23.000,157,11090374,114245,0,1749215362,13908.944554249996,91.9015516799991,53046.39449184 2025-06-06,13:09:24.000,157,11090377,114405,0,1749215363,13908.991708419991,91.85925690000295,53046.39449184 2025-06-06,13:09:25.000,157,11090447,114365,0,1749215364,13909.025389969996,91.83810951000487,53046.40846608001 2025-06-06,13:09:26.000,157,11090385,114445,0,1749215365,13909.025389969996,91.92269907000446,53046.436414560005 2025-06-06,13:09:27.000,157,11090374,114565,0,1749215366,13909.005181039996,91.92269907000446,53046.44340168 2025-06-06,13:09:28.000,157,11090338,114485,0,1749215367,13909.059071520001,91.94384646000253,53046.485324400004 2025-06-06,13:09:29.000,157,11090356,114565,0,1749215368,13909.052335209992,91.96499385000061,53046.506285760006 2025-06-06,13:09:30.000,157,11090341,114605,0,1749215369,13909.045598899997,91.97204297999997,53046.45737592001 2025-06-06,13:09:31.000,157,11090351,114125,0,1749215370,13909.112961999992,92.02138689000276,53046.49929864001 2025-06-06,13:09:32.000,157,11090376,114725,0,1749215371,13909.092753069992,92.02138689000276,53046.4154532 2025-06-06,13:09:33.000,157,11090360,114485,0,1749215372,13909.173588789992,92.03548515000148,53046.44340168 2025-06-06,13:09:34.000,157,11090403,114565,0,1749215373,13909.214006649992,92.04253428000084,53046.47833728001 2025-06-06,13:09:35.000,157,11090416,114845,0,1749215374,13909.274633439993,92.0143377600034,53046.506285760006 2025-06-06,13:09:36.000,157,11090409,114445,0,1749215375,13909.341996540003,92.02843602000212,53046.506285760006 2025-06-06,13:09:37.000,157,11090415,114445,0,1749215376,13909.335260229993,92.0143377600034,53046.47135016 2025-06-06,13:09:38.000,157,11090398,114485,0,1749215377,13909.348732849998,91.98614123999869,53046.436414560005 2025-06-06,13:09:39.000,157,11090392,114645,0,1749215378,13909.362205469988,91.97204297999997,53046.485324400004 2025-06-06,13:09:40.000,157,11090339,114205,0,1749215379,13909.395887019993,91.98614123999869,53046.49231152 2025-06-06,13:09:41.000,157,11090428,114325,0,1749215380,13909.422832259988,92.00728863000404,53046.51327288 2025-06-06,13:09:42.000,157,11090353,114405,0,1749215381,13909.416095949993,92.00023950000468,53046.46436304 2025-06-06,13:09:43.000,157,11090327,114445,0,1749215382,13909.429568569998,91.95794472000125,53046.46436304 2025-06-06,13:09:44.000,157,11090340,114565,0,1749215383,13909.449777499998,91.94384646000253,53046.52026 2025-06-06,13:09:45.000,157,11090337,114365,0,1749215384,13909.456513809993,91.95794472000125,53046.51327288 2025-06-06,13:09:46.000,157,11090427,114405,0,1749215385,13909.463250119989,91.98614123999869,53046.485324400004 2025-06-06,13:09:47.000,157,11090406,114445,0,1749215386,13909.490195359998,91.94384646000253,53046.51327288 2025-06-06,13:09:48.000,157,11090384,114725,0,1749215387,13909.517140599994,91.83810951000487,53046.506285760006 2025-06-06,13:09:49.000,157,11090392,114765,0,1749215388,13909.584503699989,91.77466734000336,53046.555195600005 2025-06-06,13:09:50.000,157,11090415,114365,0,1749215389,13909.611448939999,91.75351994999801,53046.58314408 2025-06-06,13:09:51.000,157,11090382,114405,0,1749215390,13909.591240009999,91.78876560000208,53046.555195600005 2025-06-06,13:09:52.000,157,11090335,114725,0,1749215391,13909.638394179994,91.79581473000144,53046.54820848001 2025-06-06,13:09:53.000,157,11090331,114245,0,1749215392,13909.584503699989,91.72532343000057,53046.56218272 2025-06-06,13:09:54.000,157,11090356,114445,0,1749215393,13909.64513048999,91.66893038999842,53046.604105440005 2025-06-06,13:09:55.000,157,11090345,114525,0,1749215394,13909.68554834999,91.6548321299997,53046.53423424 2025-06-06,13:09:56.000,157,11090393,114725,0,1749215395,13909.72596620999,91.61253735000355,53046.555195600005 2025-06-06,13:09:57.000,157,11090345,114725,0,1749215396,13909.73270252,91.5913899599982,53046.57615696001 2025-06-06,13:09:58.000,157,11090402,114485,0,1749215397,13909.78659299999,91.53499692000332,53046.59711832001 2025-06-06,13:09:59.000,157,11090389,114405,0,1749215398,13909.840483479995,91.47860388000117,53046.604105440005 2025-06-06,13:10:00.000,157,11090386,114365,0,1749215399,13909.820274549995,91.41516170999967,53046.604105440005 2025-06-06,13:10:01.000,157,11090398,114405,0,1749215400,13909.901110269995,91.43630909999774,53046.604105440005 2025-06-06,13:10:02.000,157,11090398,114445,0,1749215401,13909.961737059995,91.40106345000095,53046.59711832001 2025-06-06,13:10:03.000,157,11090332,114365,0,1749215402,13909.91458289,91.44335823000438,53046.618079679996 2025-06-06,13:10:04.000,157,11090372,114445,0,1749215403,13909.921319199995,91.49270213999989,53046.59711832001 2025-06-06,13:10:05.000,157,11090358,114525,0,1749215404,13909.92805550999,91.43630909999774,53046.6600024 2025-06-06,13:10:06.000,157,11090349,114405,0,1749215405,13909.961737059995,91.44335823000438,53046.6600024 2025-06-06,13:10:07.000,157,11090364,114845,0,1749215406,13909.92805550999,91.47155475000181,53046.59711832001 2025-06-06,13:10:08.000,157,11090437,114525,0,1749215407,13909.961737059995,91.4574564900031,53046.64602816001 2025-06-06,13:10:09.000,157,11090430,114525,0,1749215408,13909.94826443999,91.45040736000374,53046.64602816001 2025-06-06,13:10:10.000,157,11090406,114605,0,1749215409,13909.941528129995,91.4081125800003,53046.59711832001 2025-06-06,13:10:11.000,157,11090392,114725,0,1749215410,13909.92805550999,91.39401432000159,53046.63904104 2025-06-06,13:10:12.000,157,11090372,114605,0,1749215411,13909.921319199995,91.36581780000415,53046.58314408 2025-06-06,13:10:13.000,157,11090408,114645,0,1749215412,13909.94826443999,91.31647389000136,53046.5901312 2025-06-06,13:10:14.000,157,11090357,114565,0,1749215413,13909.981945989995,91.28122824000457,53046.5901312 2025-06-06,13:10:15.000,157,11090352,114525,0,1749215414,13909.95500075,91.23188433000178,53046.59711832001 2025-06-06,13:10:16.000,157,11090356,114485,0,1749215415,13910.02910015999,91.14729477000219,53046.57615696001 2025-06-06,13:10:17.000,157,11090358,114525,0,1749215416,13910.02910015999,91.0627052100026,53046.59711832001 2025-06-06,13:10:18.000,157,11090364,114565,0,1749215417,13910.03583647,91.00631217000046,53046.61109256 2025-06-06,13:10:19.000,157,11090371,114445,0,1749215418,13910.062781709996,90.92172261000087,53046.6600024 2025-06-06,13:10:20.000,157,11090391,114205,0,1749215419,13910.09646326,90.87942783000472,53046.70891224 2025-06-06,13:10:21.000,157,11090412,114525,0,1749215420,13910.109935879991,90.79483826999785,53046.63205392 2025-06-06,13:10:22.000,157,11090374,114445,0,1749215421,13910.09646326,90.73844523000298,53046.64602816001 2025-06-06,13:10:23.000,157,11090397,114525,0,1749215422,13910.07625433,90.64680654000404,53046.61109256 2025-06-06,13:10:24.000,157,11090372,114485,0,1749215423,13910.089726949991,90.66090480000275,53046.604105440005 2025-06-06,13:10:25.000,157,11090359,114365,0,1749215424,13910.109935879991,90.56926611000381,53046.64602816001 2025-06-06,13:10:26.000,157,11090354,114245,0,1749215425,13910.123408499996,90.52697133000038,53046.63205392 2025-06-06,13:10:27.000,157,11090338,114205,0,1749215426,13910.143617429996,90.47057828999823,53046.62506680001 2025-06-06,13:10:28.000,157,11090350,114445,0,1749215427,13910.157090050001,90.42828351000207,53046.59711832001 2025-06-06,13:10:29.000,157,11090373,114765,0,1749215428,13910.170562669991,90.407136120004,53046.63205392 2025-06-06,13:10:30.000,157,11090353,114485,0,1749215429,13910.197507910001,90.35779221000121,53046.58314408 2025-06-06,13:10:31.000,157,11090371,114485,0,1749215430,13910.204244219996,90.30844829999842,53046.555195600005 2025-06-06,13:10:32.000,157,11090361,114405,0,1749215431,13910.217716840001,90.30844829999842,53046.555195600005 2025-06-06,13:10:33.000,157,11090435,114525,0,1749215432,13910.224453149996,90.28730091000034,53046.63205392 2025-06-06,13:10:34.000,157,11090378,114565,0,1749215433,13910.204244219996,90.25205526000354,53046.506285760006 2025-06-06,13:10:35.000,157,11090347,114445,0,1749215434,13910.197507910001,90.27320265000162,53046.57615696001 2025-06-06,13:10:36.000,157,11090360,114485,0,1749215435,13910.190771599991,90.28025178000098,53046.56218272 2025-06-06,13:10:37.000,157,11090377,114525,0,1749215436,13910.210980529992,90.27320265000162,53046.58314408 2025-06-06,13:10:38.000,157,11090326,114485,0,1749215437,13910.204244219996,90.23090786999819,53046.54820848001 2025-06-06,13:10:39.000,157,11090354,114565,0,1749215438,13910.217716840001,90.25205526000354,53046.58314408 2025-06-06,13:10:40.000,157,11090389,114685,0,1749215439,13910.231189459992,90.24500613000419,53046.53423424 2025-06-06,13:10:41.000,157,11090366,114485,0,1749215440,13910.271607319992,90.2591043900029,53046.53423424 2025-06-06,13:10:42.000,157,11090348,114645,0,1749215441,13910.210980529992,90.20271135000075,53046.54820848001 2025-06-06,13:10:43.000,157,11090357,114365,0,1749215442,13910.224453149996,90.22385873999883,53046.53423424 2025-06-06,13:10:44.000,157,11090310,114365,0,1749215443,13910.204244219996,90.21680960999947,53046.555195600005 2025-06-06,13:10:45.000,157,11090317,114365,0,1749215444,13910.204244219996,90.1463183099986,53046.54122136 2025-06-06,13:10:46.000,157,11090328,114605,0,1749215445,13910.237925770001,90.1604165700046,53046.52724712001 2025-06-06,13:10:47.000,157,11090340,114565,0,1749215446,13910.197507910001,90.1463183099986,53046.53423424 2025-06-06,13:10:48.000,157,11090336,114365,0,1749215447,13910.251398389992,90.08992527000373,53046.56916984 2025-06-06,13:10:49.000,157,11090387,114445,0,1749215448,13910.224453149996,90.07582700999774,53046.52026 2025-06-06,13:10:50.000,157,11090352,114645,0,1749215449,13910.258134700001,90.00533571000415,53046.53423424 2025-06-06,13:10:51.000,157,11090359,114725,0,1749215450,13910.264871009997,89.97009006000008,53046.485324400004 2025-06-06,13:10:52.000,157,11090362,114365,0,1749215451,13910.237925770001,89.88550050000049,53046.49231152 2025-06-06,13:10:53.000,157,11090375,114725,0,1749215452,13910.264871009997,89.85730398000305,53046.49929864001 2025-06-06,13:10:54.000,157,11090354,114565,0,1749215453,13910.231189459992,89.8009109400009,53046.47833728001 2025-06-06,13:10:55.000,157,11090337,114605,0,1749215454,13910.264871009997,89.74451789999875,53046.44340168 2025-06-06,13:10:56.000,157,11090341,114565,0,1749215455,13910.278343630001,89.7022231200026,53046.45737592001 2025-06-06,13:10:57.000,157,11090315,114645,0,1749215456,13910.285079939997,89.61763356000301,53046.42942744001 2025-06-06,13:10:58.000,157,11090420,114565,0,1749215457,13910.305288869997,89.6035353000043,53046.4154532 2025-06-06,13:10:59.000,157,11090353,114285,0,1749215458,13910.298552560002,89.56124052000087,53046.42942744001 2025-06-06,13:11:00.000,157,11090375,114605,0,1749215459,13910.251398389992,89.54009313000279,53046.47135016 2025-06-06,13:11:01.000,157,11090372,114565,0,1749215460,13910.244662079996,89.51894574000471,53046.45737592001 2025-06-06,13:11:02.000,157,11090354,114565,0,1749215461,13910.244662079996,89.46255270000256,53046.46436304 2025-06-06,13:11:03.000,157,11090329,114645,0,1749215462,13910.264871009997,89.44140531000448,53046.47135016 2025-06-06,13:11:04.000,157,11090301,114645,0,1749215463,13910.244662079996,89.37091401000362,53046.42942744001 2025-06-06,13:11:05.000,157,11090344,114525,0,1749215464,13910.285079939997,89.36386488000426,53046.47135016 2025-06-06,13:11:06.000,157,11090353,114525,0,1749215465,13910.271607319992,89.34976661999826,53046.45737592001 2025-06-06,13:11:07.000,157,11090299,114525,0,1749215466,13910.251398389992,89.29337358000339,53046.40846608001 2025-06-06,13:11:08.000,157,11090345,114765,0,1749215467,13910.291816249992,89.25812792999932,53046.42942744001 2025-06-06,13:11:09.000,157,11090389,114525,0,1749215468,13910.244662079996,89.26517705999868,53046.42942744001 2025-06-06,13:11:10.000,157,11090384,115045,0,1749215469,13910.210980529992,89.29337358000339,53046.40846608001 2025-06-06,13:11:11.000,157,11090397,114925,0,1749215470,13910.170562669991,89.27222618999804,53046.42244032 2025-06-06,13:11:12.000,157,11090347,114765,0,1749215471,13910.190771599991,89.23698054000124,53046.36654336 2025-06-06,13:11:13.000,157,11090359,114525,0,1749215472,13910.170562669991,89.26517705999868,53046.37353048 2025-06-06,13:11:14.000,157,11090373,114365,0,1749215473,13910.082990639996,89.25812792999932,53046.345582 2025-06-06,13:11:15.000,157,11090393,114765,0,1749215474,13910.01562754,89.25107879999996,53046.35256912 2025-06-06,13:11:16.000,157,11090373,114525,0,1749215475,13909.98868229999,89.2087840200038,53046.317633520004 2025-06-06,13:11:17.000,157,11090355,114885,0,1749215476,13909.961737059995,89.22993141000188,53046.36654336 2025-06-06,13:11:18.000,157,11090354,114525,0,1749215477,13909.86742871999,89.21583315000316,53046.25474944 2025-06-06,13:11:19.000,157,11090390,114725,0,1749215478,13909.8539561,89.18763662999845,53046.32462064 2025-06-06,13:11:20.000,157,11090342,114845,0,1749215479,13909.820274549995,89.20173489000445,53046.317633520004 2025-06-06,13:11:21.000,157,11090358,114485,0,1749215480,13909.8539561,89.15239098000166,53046.317633520004 2025-06-06,13:11:22.000,157,11090360,114685,0,1749215481,13909.800065619995,89.12419446000422,53046.31064640001 2025-06-06,13:11:23.000,157,11090331,114525,0,1749215482,13909.82701085999,89.13124359000358,53046.338594880006 2025-06-06,13:11:24.000,157,11090354,114605,0,1749215483,13909.83374717,89.08189968000079,53046.268723680005 2025-06-06,13:11:25.000,157,11090351,114645,0,1749215484,13909.82701085999,89.032555769998,53046.22680096 2025-06-06,13:11:26.000,157,11090317,114445,0,1749215485,13909.77312038,89.03960490000463,53046.219813840005 2025-06-06,13:11:27.000,157,11090385,114525,0,1749215486,13909.74617513999,88.97616273000313,53046.219813840005 2025-06-06,13:11:28.000,157,11090308,114565,0,1749215487,13909.74617513999,88.91976969000098,53046.18487824 2025-06-06,13:11:29.000,157,11090333,114765,0,1749215488,13909.74617513999,88.87747491000482,53046.24776232 2025-06-06,13:11:30.000,157,11090380,114605,0,1749215489,13909.719229899994,88.85632751999947,53046.24776232 2025-06-06,13:11:31.000,157,11090344,114525,0,1749215490,13909.72596620999,88.83518013000139,53046.26173656001 2025-06-06,13:11:32.000,157,11090402,114645,0,1749215491,13909.678812039994,88.76468883000052,53046.21282672001 2025-06-06,13:11:33.000,157,11090375,114765,0,1749215492,13909.68554834999,88.72944318000373,53046.22680096 2025-06-06,13:11:34.000,157,11090302,114605,0,1749215493,13909.64513048999,88.72944318000373,53046.18487824 2025-06-06,13:11:35.000,157,11090413,114685,0,1749215494,13909.591240009999,88.70829578999837,53046.22680096 2025-06-06,13:11:36.000,157,11090334,114805,0,1749215495,13909.604712629989,88.68009927000094,53046.19885248 2025-06-06,13:11:37.000,157,11090332,114405,0,1749215496,13909.530613219998,88.68009927000094,53046.1359684 2025-06-06,13:11:38.000,157,11090368,114645,0,1749215497,13909.469986429998,88.64485362000414,53046.1359684 2025-06-06,13:11:39.000,157,11090361,114605,0,1749215498,13909.422832259988,88.65895188000286,53046.115007039996 2025-06-06,13:11:40.000,157,11090373,114725,0,1749215499,13909.389150709998,88.58846058000199,53046.08705856 2025-06-06,13:11:41.000,157,11090385,114565,0,1749215500,13909.362205469988,88.68009927000094,53046.12898128 2025-06-06,13:11:42.000,157,11090355,114685,0,1749215501,13909.335260229993,88.66600101000222,53046.115007039996 2025-06-06,13:11:43.000,157,11090389,114645,0,1749215502,13909.315051299993,88.69419752999966,53046.08705856 2025-06-06,13:11:44.000,157,11090367,114685,0,1749215503,13909.261160820002,88.70124665999901,53046.101032800005 2025-06-06,13:11:45.000,157,11090352,114845,0,1749215504,13909.267897129997,88.70829578999837,53046.07308432001 2025-06-06,13:11:46.000,157,11090392,114685,0,1749215505,13909.173588789992,88.70829578999837,53046.04513584001 2025-06-06,13:11:47.000,157,11090351,114525,0,1749215506,13909.126434619997,88.74354144000245,53046.03814872 2025-06-06,13:11:48.000,157,11090329,114605,0,1749215507,13909.160116170002,88.72239405000437,53046.03814872 2025-06-06,13:11:49.000,157,11090354,114845,0,1749215508,13909.160116170002,88.69419752999966,53046.01718736 2025-06-06,13:11:50.000,157,11090337,114725,0,1749215509,13909.126434619997,88.76468883000052,53045.9612904 2025-06-06,13:11:51.000,157,11090393,114565,0,1749215510,13909.126434619997,88.73649231000309,53045.9612904 2025-06-06,13:11:52.000,157,11090336,114805,0,1749215511,13909.139907240002,88.7999344800046,53046.003213120006 2025-06-06,13:11:53.000,157,11090338,114805,0,1749215512,13909.106225689997,88.82108187000267,53045.99622600001 2025-06-06,13:11:54.000,157,11090381,114725,0,1749215513,13909.099489380002,88.88452404000418,53045.933341920005 2025-06-06,13:11:55.000,157,11090333,114365,0,1749215514,13909.079280450002,88.9338679499997,53046.02417448001 2025-06-06,13:11:56.000,157,11090367,114725,0,1749215515,13909.059071520001,89.01845750999928,53045.97526464001 2025-06-06,13:11:57.000,157,11090343,114885,0,1749215516,13909.072544139992,89.03960490000463,53045.95430328001 2025-06-06,13:11:58.000,157,11090309,114845,0,1749215517,13909.045598899997,89.08894881000015,53045.90539344001 2025-06-06,13:11:59.000,157,11090359,114645,0,1749215518,13909.011917349992,89.18763662999845,53045.95430328001 2025-06-06,13:12:00.000,157,11090335,114885,0,1749215519,13908.971499489991,89.22288228000252,53045.91238056 2025-06-06,13:12:01.000,157,11090386,114725,0,1749215520,13908.944554249996,89.2440296700006,53045.89840632 2025-06-06,13:12:02.000,157,11090354,114565,0,1749215521,13908.931081629991,89.27927532000467,53045.82853512001 2025-06-06,13:12:03.000,157,11090383,114805,0,1749215522,13908.924345319996,89.30042271000275,53045.79359952 2025-06-06,13:12:04.000,157,11090385,114605,0,1749215523,13908.971499489991,89.25812792999932,53045.87744496001 2025-06-06,13:12:05.000,157,11090307,114765,0,1749215524,13908.944554249996,89.23698054000124,53045.821548 2025-06-06,13:12:06.000,157,11090364,114845,0,1749215525,13908.89740008,89.21583315000316,53045.80058664 2025-06-06,13:12:07.000,157,11090305,114765,0,1749215526,13908.924345319996,89.18058749999909,53045.91936768 2025-06-06,13:12:08.000,157,11090307,114565,0,1749215527,13908.870454839991,89.15944011000101,53045.85648360001 2025-06-06,13:12:09.000,157,11090333,114445,0,1749215528,13908.883927459996,89.13124359000358,53045.84250936 2025-06-06,13:12:10.000,157,11090371,114725,0,1749215529,13908.904136389996,89.10304706999887,53045.835522240006 2025-06-06,13:12:11.000,157,11090342,114725,0,1749215530,13908.904136389996,89.08189968000079,53045.80058664 2025-06-06,13:12:12.000,157,11090300,114765,0,1749215531,13908.87719115,88.97616273000313,53045.779625279996 2025-06-06,13:12:13.000,157,11090331,114765,0,1749215532,13908.863718529996,88.9620644700044,53045.82853512001 2025-06-06,13:12:14.000,157,11090314,114845,0,1749215533,13908.870454839991,88.9338679499997,53045.79359952 2025-06-06,13:12:15.000,157,11090329,114845,0,1749215534,13908.87719115,88.8986223000029,53045.74468968 2025-06-06,13:12:16.000,157,11090402,114485,0,1749215535,13908.87719115,88.86337664999883,53045.80058664 2025-06-06,13:12:17.000,157,11090340,114845,0,1749215536,13908.823300669996,88.82813100000203,53045.7516768 2025-06-06,13:12:18.000,157,11090295,114885,0,1749215537,13908.803091739996,88.7858362199986,53045.6818056 2025-06-06,13:12:19.000,157,11090333,114765,0,1749215538,13908.74920125999,88.73649231000309,53045.6818056 2025-06-06,13:12:20.000,157,11090354,114965,0,1749215539,13908.68857446999,88.70829578999837,53045.67481848 2025-06-06,13:12:21.000,157,11090316,114605,0,1749215540,13908.64815660999,88.69419752999966,53045.67481848 2025-06-06,13:12:22.000,157,11090316,114685,0,1749215541,13908.69531078,88.68009927000094,53045.67481848 2025-06-06,13:12:23.000,157,11090346,114885,0,1749215542,13908.681838159995,88.64485362000414,53045.67481848 2025-06-06,13:12:24.000,157,11090378,114725,0,1749215543,13908.66836553999,88.60960797000007,53045.59097304001 2025-06-06,13:12:25.000,157,11090358,114765,0,1749215544,13908.702047089995,88.58846058000199,53045.63988288001 2025-06-06,13:12:26.000,157,11090338,114765,0,1749215545,13908.69531078,88.60960797000007,53045.597960160005 2025-06-06,13:12:27.000,157,11090322,114685,0,1749215546,13908.70878339999,88.59550971000135,53045.63988288001 2025-06-06,13:12:28.000,157,11090386,114885,0,1749215547,13908.72899232999,88.59550971000135,53045.5769988 2025-06-06,13:12:29.000,157,11090406,114685,0,1749215548,13908.74920125999,88.60255884000071,53045.60494728 2025-06-06,13:12:30.000,157,11090356,114725,0,1749215549,13908.73572864,88.60255884000071,53045.597960160005 2025-06-06,13:12:31.000,157,11090361,114965,0,1749215550,13908.66836553999,88.60255884000071,53045.59097304001 2025-06-06,13:12:32.000,157,11090356,114685,0,1749215551,13908.72899232999,88.63075535999815,53045.57001168001 2025-06-06,13:12:33.000,157,11090358,114565,0,1749215552,13908.68857446999,88.63075535999815,53045.597960160005 2025-06-06,13:12:34.000,157,11090328,114685,0,1749215553,13908.722256019995,88.60960797000007,53045.55603744 2025-06-06,13:12:35.000,157,11090365,114965,0,1749215554,13908.70878339999,88.60960797000007,53045.5071276 2025-06-06,13:12:36.000,157,11090294,115045,0,1749215555,13908.71551971,88.58846058000199,53045.51411472 2025-06-06,13:12:37.000,157,11090379,114925,0,1749215556,13908.742464949995,88.57436232000327,53045.5769988 2025-06-06,13:12:38.000,157,11090367,114765,0,1749215557,13908.70878339999,88.48272363000433,53045.5769988 2025-06-06,13:12:39.000,157,11090355,114885,0,1749215558,13908.72899232999,88.46862536999834,53045.54206320001 2025-06-06,13:12:40.000,157,11090347,114725,0,1749215559,13908.681838159995,88.4404288500009,53045.549050320005 2025-06-06,13:12:41.000,157,11090316,114845,0,1749215560,13908.782882809995,88.37698667999939,53045.55603744 2025-06-06,13:12:42.000,157,11090323,114845,0,1749215561,13908.71551971,88.35583929000131,53045.57001168001 2025-06-06,13:12:43.000,157,11090344,114725,0,1749215562,13908.742464949995,88.32059364000452,53045.56302456 2025-06-06,13:12:44.000,157,11090341,114925,0,1749215563,13908.68857446999,88.28534799000045,53045.60494728 2025-06-06,13:12:45.000,157,11090349,114885,0,1749215564,13908.66836553999,88.1937093000015,53045.57001168001 2025-06-06,13:12:46.000,157,11090336,114485,0,1749215565,13908.69531078,88.16551278000406,53045.57001168001 2025-06-06,13:12:47.000,157,11090269,114885,0,1749215566,13908.68857446999,88.17256191000342,53045.56302456 2025-06-06,13:12:48.000,157,11090354,114725,0,1749215567,13908.65489292,88.08797235000384,53045.57001168001 2025-06-06,13:12:49.000,157,11090315,114725,0,1749215568,13908.621211369995,88.12321800000063,53045.57001168001 2025-06-06,13:12:50.000,157,11090344,114645,0,1749215569,13908.61447506,88.05977582999913,53045.53507608 2025-06-06,13:12:51.000,157,11090399,114805,0,1749215570,13908.62794767999,88.07387408999784,53045.500140480006 2025-06-06,13:12:52.000,157,11090342,114445,0,1749215571,13908.621211369995,88.0950214800032,53045.56302456 2025-06-06,13:12:53.000,157,11090329,114885,0,1749215572,13908.601002439995,88.14436538999871,53045.597960160005 2025-06-06,13:12:54.000,157,11090329,114965,0,1749215573,13908.62794767999,88.04567757000041,53045.61892152001 2025-06-06,13:12:55.000,157,11090368,114925,0,1749215574,13908.601002439995,88.08092322000448,53045.62590864 2025-06-06,13:12:56.000,157,11090287,114685,0,1749215575,13908.60773874999,88.05272669999977,53045.60494728 2025-06-06,13:12:57.000,157,11090387,114725,0,1749215576,13908.5740572,88.04567757000041,53045.597960160005 2025-06-06,13:12:58.000,157,11090382,114685,0,1749215577,13908.59426613,88.0950214800032,53045.60494728 2025-06-06,13:12:59.000,157,11090343,114685,0,1749215578,13908.580793509995,88.05977582999913,53045.61892152001 2025-06-06,13:13:00.000,157,11090348,114765,0,1749215579,13908.62794767999,88.03862844000105,53045.597960160005 2025-06-06,13:13:01.000,157,11090304,114685,0,1749215580,13908.560584579995,88.03862844000105,53045.63289576 2025-06-06,13:13:02.000,157,11090317,115045,0,1749215581,13908.54711195999,88.04567757000041,53045.55603744 2025-06-06,13:13:03.000,157,11090302,114965,0,1749215582,13908.540375649995,88.03862844000105,53045.56302456 2025-06-06,13:13:04.000,157,11090326,114845,0,1749215583,13908.48648516999,88.01043192000361,53045.57001168001 2025-06-06,13:13:05.000,157,11090307,115005,0,1749215584,13908.47301255,88.00338279000425,53045.56302456 2025-06-06,13:13:06.000,157,11090295,114845,0,1749215585,13908.44606730999,87.91879323000467,53045.55603744 2025-06-06,13:13:07.000,157,11090299,114525,0,1749215586,13908.419122069994,87.91879323000467,53045.49315336001 2025-06-06,13:13:08.000,157,11090344,114765,0,1749215587,13908.378704209994,87.86240019000252,53045.47219200001 2025-06-06,13:13:09.000,157,11090327,114765,0,1749215588,13908.358495279994,87.87649845000124,53045.47219200001 2025-06-06,13:13:10.000,157,11090306,114725,0,1749215589,13908.297868489994,87.81305627999973,53045.45821776 2025-06-06,13:13:11.000,157,11090339,114805,0,1749215590,13908.277659559993,87.81305627999973,53045.45821776 2025-06-06,13:13:12.000,157,11090308,115005,0,1749215591,13908.270923249998,87.8342036699978,53045.45123064001 2025-06-06,13:13:13.000,157,11090356,114765,0,1749215592,13908.264186939989,87.79190889000165,53045.479179120004 2025-06-06,13:13:14.000,157,11090391,114885,0,1749215593,13908.237241699993,87.79190889000165,53045.444243519996 2025-06-06,13:13:15.000,157,11090341,114845,0,1749215594,13908.196823839993,87.79190889000165,53045.444243519996 2025-06-06,13:13:16.000,157,11090317,115085,0,1749215595,13908.203560149988,87.84125280000444,53045.45821776 2025-06-06,13:13:17.000,157,11090303,114845,0,1749215596,13908.196823839993,87.86944932000188,53045.4372564 2025-06-06,13:13:18.000,157,11090290,115045,0,1749215597,13908.190087529998,87.85535106000316,53045.46520488 2025-06-06,13:13:19.000,157,11090362,114925,0,1749215598,13908.230505389998,87.86240019000252,53045.5071276 2025-06-06,13:13:20.000,157,11090344,114845,0,1749215599,13908.210296459998,87.87649845000124,53045.430269280005 2025-06-06,13:13:21.000,157,11090352,114845,0,1749215600,13908.163142289988,87.9469897500021,53045.45821776 2025-06-06,13:13:22.000,157,11090295,114765,0,1749215601,13908.183351219988,87.93289149000339,53045.45821776 2025-06-06,13:13:23.000,157,11090306,114845,0,1749215602,13908.169878599998,87.95403888000146,53045.49315336001 2025-06-06,13:13:24.000,157,11090320,114805,0,1749215603,13908.230505389998,87.97518626999954,53045.46520488 2025-06-06,13:13:25.000,157,11090363,114685,0,1749215604,13908.230505389998,88.00338279000425,53045.47219200001 2025-06-06,13:13:26.000,157,11090357,114925,0,1749215605,13908.257450629993,88.02453018000233,53045.46520488 2025-06-06,13:13:27.000,157,11090318,115045,0,1749215606,13908.243978009988,88.00338279000425,53045.430269280005 2025-06-06,13:13:28.000,157,11090390,114925,0,1749215607,13908.237241699993,87.98928452999826,53045.46520488 2025-06-06,13:13:29.000,157,11090332,114725,0,1749215608,13908.183351219988,88.08797235000384,53045.49315336001 2025-06-06,13:13:30.000,157,11090295,114725,0,1749215609,13908.250714319998,88.02453018000233,53045.47219200001 2025-06-06,13:13:31.000,157,11090349,114925,0,1749215610,13908.196823839993,88.08092322000448,53045.444243519996 2025-06-06,13:13:32.000,157,11090362,114725,0,1749215611,13908.176614909993,88.08092322000448,53045.41629504 2025-06-06,13:13:33.000,157,11090328,114885,0,1749215612,13908.169878599998,88.13026713,53045.47219200001 2025-06-06,13:13:34.000,157,11090285,114925,0,1749215613,13908.142933359988,88.15141451999807,53045.46520488 2025-06-06,13:13:35.000,157,11090314,114965,0,1749215614,13908.075570259993,88.13731625999935,53045.41629504 2025-06-06,13:13:36.000,157,11090326,114925,0,1749215615,13908.041888710002,88.15141451999807,53045.36039808 2025-06-06,13:13:37.000,157,11090334,114885,0,1749215616,13908.014943469992,88.18666017000214,53045.47219200001 2025-06-06,13:13:38.000,157,11090348,114845,0,1749215617,13907.934107749992,88.28534799000045,53045.45123064001 2025-06-06,13:13:39.000,157,11090358,115045,0,1749215618,13907.900426200002,88.22190581999894,53045.47219200001 2025-06-06,13:13:40.000,157,11090311,114725,0,1749215619,13907.853272029992,88.25010234000365,53045.40232080001 2025-06-06,13:13:41.000,157,11090327,114885,0,1749215620,13907.799381550001,88.23600407999766,53045.49315336001 2025-06-06,13:13:42.000,157,11090311,114805,0,1749215621,13907.752227379991,88.22190581999894,53045.39533368 2025-06-06,13:13:43.000,157,11090343,114885,0,1749215622,13907.684864279996,88.24305321000429,53045.35341096001 2025-06-06,13:13:44.000,157,11090356,114845,0,1749215623,13907.6983369,88.25715147000301,53045.332449600006 2025-06-06,13:13:45.000,157,11090334,114885,0,1749215624,13907.711809519991,88.25715147000301,53045.35341096001 2025-06-06,13:13:46.000,157,11090316,114885,0,1749215625,13907.6983369,88.24305321000429,53045.39533368 2025-06-06,13:13:47.000,157,11090291,114725,0,1749215626,13907.725282139996,88.26420060000237,53045.38834656 2025-06-06,13:13:48.000,157,11090312,114685,0,1749215627,13907.779172620001,88.23600407999766,53045.38834656 2025-06-06,13:13:49.000,157,11090335,114885,0,1749215628,13907.880217270002,88.27124973000173,53045.35341096001 2025-06-06,13:13:50.000,157,11090325,114885,0,1749215629,13907.913898819992,88.27124973000173,53045.297514 2025-06-06,13:13:51.000,157,11090358,114845,0,1749215630,13907.934107749992,88.2923971199998,53045.32546248001 2025-06-06,13:13:52.000,157,11090311,115085,0,1749215631,13907.967789299997,88.34879016000195,53045.34642384 2025-06-06,13:13:53.000,157,11090282,114765,0,1749215632,13908.068833949997,88.36288842000067,53045.36039808 2025-06-06,13:13:54.000,157,11090256,114445,0,1749215633,13908.122724430003,88.37698667999939,53045.35341096001 2025-06-06,13:13:55.000,157,11090350,114885,0,1749215634,13908.169878599998,88.42633059000218,53045.430269280005 2025-06-06,13:13:56.000,157,11090313,114845,0,1749215635,13908.210296459998,88.46862536999834,53045.41629504 2025-06-06,13:13:57.000,157,11090359,115045,0,1749215636,13908.304604799989,88.48977276000369,53045.39533368 2025-06-06,13:13:58.000,157,11090312,115005,0,1749215637,13908.378704209994,88.56026406000456,53045.39533368 2025-06-06,13:13:59.000,157,11090307,114965,0,1749215638,13908.42585837999,88.60255884000071,53045.42328216001 2025-06-06,13:14:00.000,157,11090359,114805,0,1749215639,13908.520166719994,88.69419752999966,53045.37437232001 2025-06-06,13:14:01.000,157,11090374,114925,0,1749215640,13908.540375649995,88.71534491999773,53045.38834656 2025-06-06,13:14:02.000,157,11090363,114925,0,1749215641,13908.53363934,88.7999344800046,53045.444243519996 2025-06-06,13:14:03.000,157,11090294,114565,0,1749215642,13908.5740572,88.83518013000139,53045.42328216001 2025-06-06,13:14:04.000,157,11090294,114885,0,1749215643,13908.64815660999,88.86337664999883,53045.48616624 2025-06-06,13:14:05.000,157,11090327,115045,0,1749215644,13908.762673879995,88.83518013000139,53045.49315336001 2025-06-06,13:14:06.000,157,11090339,115005,0,1749215645,13908.863718529996,88.85632751999947,53045.49315336001 2025-06-06,13:14:07.000,157,11090362,114845,0,1749215646,13908.924345319996,88.94796620999841,53045.549050320005 2025-06-06,13:14:08.000,157,11090351,115045,0,1749215647,13908.978235800001,88.98321186000248,53045.53507608 2025-06-06,13:14:09.000,157,11090302,115365,0,1749215648,13909.018653660001,89.00435925000056,53045.549050320005 2025-06-06,13:14:10.000,157,11090357,114885,0,1749215649,13909.005181039996,89.03960490000463,53045.59097304001 2025-06-06,13:14:11.000,157,11090287,114845,0,1749215650,13909.011917349992,89.10304706999887,53045.57001168001 2025-06-06,13:14:12.000,157,11090335,115205,0,1749215651,13909.099489380002,89.05370316000335,53045.58398592 2025-06-06,13:14:13.000,157,11090335,114925,0,1749215652,13909.139907240002,89.08189968000079,53045.611934399996 2025-06-06,13:14:14.000,157,11090346,115005,0,1749215653,13909.112961999992,89.13124359000358,53045.66084424001 2025-06-06,13:14:15.000,157,11090340,115005,0,1749215654,13909.146643549997,89.11009619999822,53045.716741200005 2025-06-06,13:14:16.000,157,11090371,115045,0,1749215655,13909.139907240002,89.11714533000486,53045.70276696 2025-06-06,13:14:17.000,157,11090352,114925,0,1749215656,13909.207270339997,89.11714533000486,53045.72372832 2025-06-06,13:14:18.000,157,11090351,114845,0,1749215657,13909.247688199997,89.0959979399995,53045.74468968 2025-06-06,13:14:19.000,157,11090375,115085,0,1749215658,13909.301578680002,89.0959979399995,53045.79359952 2025-06-06,13:14:20.000,157,11090292,114965,0,1749215659,13909.308314989998,89.08894881000015,53045.779625279996 2025-06-06,13:14:21.000,157,11090330,114965,0,1749215660,13909.315051299993,89.02550663999864,53045.80058664 2025-06-06,13:14:22.000,157,11090322,115085,0,1749215661,13909.382414399988,89.00435925000056,53045.85648360001 2025-06-06,13:14:23.000,157,11090367,115045,0,1749215662,13909.429568569998,88.97616273000313,53045.82853512001 2025-06-06,13:14:24.000,157,11090347,115045,0,1749215663,13909.469986429998,88.95501533999777,53045.84250936 2025-06-06,13:14:25.000,157,11090299,115045,0,1749215664,13909.496931669994,88.92681882000034,53045.87744496001 2025-06-06,13:14:26.000,157,11090299,115005,0,1749215665,13909.584503699989,88.8986223000029,53045.92635480001 2025-06-06,13:14:27.000,157,11090301,114925,0,1749215666,13909.597976319994,88.89157317000354,53045.91936768 2025-06-06,13:14:28.000,157,11090369,114925,0,1749215667,13909.672075729999,88.91272056000162,53045.92635480001 2025-06-06,13:14:29.000,157,11090366,115205,0,1749215668,13909.699020969994,88.88452404000418,53046.003213120006 2025-06-06,13:14:30.000,157,11090366,115045,0,1749215669,13909.71249359,88.9338679499997,53046.02417448001 2025-06-06,13:14:31.000,157,11090300,115285,0,1749215670,13909.74617513999,88.90567143000226,53046.052122960005 2025-06-06,13:14:32.000,157,11090312,115005,0,1749215671,13909.76638406999,88.9620644700044,53046.052122960005 2025-06-06,13:14:33.000,157,11090356,114885,0,1749215672,13909.800065619995,88.98321186000248,53046.12898128 2025-06-06,13:14:34.000,157,11090372,115125,0,1749215673,13909.78659299999,88.96911360000377,53046.101032800005 2025-06-06,13:14:35.000,157,11090346,114965,0,1749215674,13909.820274549995,88.95501533999777,53046.12199416001 2025-06-06,13:14:36.000,157,11090337,115005,0,1749215675,13909.77312038,88.99026099000184,53046.15692976 2025-06-06,13:14:37.000,157,11090311,115085,0,1749215676,13909.800065619995,88.99026099000184,53046.149942640004 2025-06-06,13:14:38.000,157,11090300,114965,0,1749215677,13909.901110269995,88.9973101200012,53046.15692976 2025-06-06,13:14:39.000,157,11090341,114685,0,1749215678,13909.89437396,89.01140837999992,53046.24077520001 2025-06-06,13:14:40.000,157,11090316,114925,0,1749215679,13909.91458289,88.96911360000377,53046.26173656001 2025-06-06,13:14:41.000,157,11090340,115485,0,1749215680,13909.981945989995,88.9620644700044,53046.317633520004 2025-06-06,13:14:42.000,157,11090338,115005,0,1749215681,13909.92805550999,88.94796620999841,53046.219813840005 2025-06-06,13:14:43.000,157,11090351,115005,0,1749215682,13909.96847336999,88.97616273000313,53046.26173656001 2025-06-06,13:14:44.000,157,11090356,114925,0,1749215683,13910.07625433,88.9620644700044,53046.33160776001 2025-06-06,13:14:45.000,157,11090375,115085,0,1749215684,13910.11667219,88.98321186000248,53046.36654336 2025-06-06,13:14:46.000,157,11090336,114725,0,1749215685,13910.109935879991,88.99026099000184,53046.338594880006 2025-06-06,13:14:47.000,157,11090333,114965,0,1749215686,13910.130144809991,88.96911360000377,53046.37353048 2025-06-06,13:14:48.000,157,11090358,114885,0,1749215687,13910.089726949991,88.94091707999905,53046.338594880006 2025-06-06,13:14:49.000,157,11090360,114885,0,1749215688,13910.13688112,89.01140837999992,53046.42244032 2025-06-06,13:14:50.000,157,11090336,114845,0,1749215689,13910.130144809991,88.9620644700044,53046.44340168 2025-06-06,13:14:51.000,157,11090358,115205,0,1749215690,13910.109935879991,88.97616273000313,53046.46436304 2025-06-06,13:14:52.000,157,11090331,115085,0,1749215691,13910.123408499996,89.032555769998,53046.49231152 2025-06-06,13:14:53.000,157,11090353,114565,0,1749215692,13910.089726949991,89.05370316000335,53046.506285760006 2025-06-06,13:14:54.000,157,11090380,115045,0,1749215693,13910.130144809991,89.10304706999887,53046.52724712001 2025-06-06,13:14:55.000,157,11090340,114845,0,1749215694,13910.103199569996,89.11714533000486,53046.47135016 2025-06-06,13:14:56.000,157,11090342,115005,0,1749215695,13910.089726949991,89.16648924000037,53046.555195600005 2025-06-06,13:14:57.000,157,11090323,115205,0,1749215696,13910.082990639996,89.2087840200038,53046.57615696001 2025-06-06,13:14:58.000,157,11090334,115085,0,1749215697,13910.089726949991,89.22993141000188,53046.63904104 2025-06-06,13:14:59.000,157,11090328,115005,0,1749215698,13910.103199569996,89.25812792999932,53046.59711832001 2025-06-06,13:15:00.000,157,11090366,115125,0,1749215699,13910.07625433,89.31452097000147,53046.58314408 2025-06-06,13:15:01.000,157,11090354,115005,0,1749215700,13910.09646326,89.3568157500049,53046.618079679996 2025-06-06,13:15:02.000,157,11090320,114965,0,1749215701,13910.103199569996,89.3920614000017,53046.64602816001 2025-06-06,13:15:03.000,157,11090354,115085,0,1749215702,13910.062781709996,89.44140531000448,53046.59711832001 2025-06-06,13:15:04.000,157,11090328,115085,0,1749215703,13910.082990639996,89.46960183000192,53046.58314408 2025-06-06,13:15:05.000,157,11090354,114765,0,1749215704,13910.09646326,89.52599487000407,53046.7298736 2025-06-06,13:15:06.000,157,11090381,115005,0,1749215705,13910.143617429996,89.5541913900015,53046.73686072 2025-06-06,13:15:07.000,157,11090342,115045,0,1749215706,13910.143617429996,89.53304400000343,53046.71589936001 2025-06-06,13:15:08.000,157,11090301,115205,0,1749215707,13910.190771599991,89.54714226000215,53046.69493800001 2025-06-06,13:15:09.000,157,11090331,115205,0,1749215708,13910.143617429996,89.53304400000343,53046.722886480005 2025-06-06,13:15:10.000,157,11090365,115005,0,1749215709,13910.170562669991,89.54009313000279,53046.70192512 2025-06-06,13:15:11.000,157,11090310,115125,0,1749215710,13910.170562669991,89.47665096000128,53046.68795088 2025-06-06,13:15:12.000,157,11090343,115125,0,1749215711,13910.13688112,89.51189660999808,53046.673976640006 2025-06-06,13:15:13.000,157,11090319,114765,0,1749215712,13910.170562669991,89.4555035700032,53046.69493800001 2025-06-06,13:15:14.000,157,11090278,114845,0,1749215713,13910.177298980001,89.44845444000384,53046.68096376 2025-06-06,13:15:15.000,157,11090325,115125,0,1749215714,13910.197507910001,89.42025791999913,53046.70891224 2025-06-06,13:15:16.000,157,11090374,115085,0,1749215715,13910.190771599991,89.41320878999977,53046.722886480005 2025-06-06,13:15:17.000,157,11090358,115125,0,1749215716,13910.190771599991,89.3427174899989,53046.69493800001 2025-06-06,13:15:18.000,157,11090283,115085,0,1749215717,13910.197507910001,89.3427174899989,53046.722886480005 2025-06-06,13:15:19.000,157,11090332,115165,0,1749215718,13910.210980529992,89.30042271000275,53046.7298736 2025-06-06,13:15:20.000,157,11090332,115125,0,1749215719,13910.197507910001,89.29337358000339,53046.71589936001 2025-06-06,13:15:21.000,157,11090317,115125,0,1749215720,13910.150353739991,89.27927532000467,53046.71589936001 2025-06-06,13:15:22.000,157,11090273,115125,0,1749215721,13910.157090050001,89.27927532000467,53046.7298736 2025-06-06,13:15:23.000,157,11090319,115045,0,1749215722,13910.157090050001,89.27222618999804,53046.68795088 2025-06-06,13:15:24.000,157,11090300,115125,0,1749215723,13910.190771599991,89.27927532000467,53046.70891224 2025-06-06,13:15:25.000,157,11090343,115045,0,1749215724,13910.190771599991,89.25812792999932,53046.76480920001 2025-06-06,13:15:26.000,157,11090351,115205,0,1749215725,13910.157090050001,89.30042271000275,53046.76480920001 2025-06-06,13:15:27.000,157,11090284,115205,0,1749215726,13910.109935879991,89.27927532000467,53046.75782208 2025-06-06,13:15:28.000,157,11090306,115085,0,1749215727,13910.150353739991,89.27222618999804,53046.80673192 2025-06-06,13:15:29.000,157,11090329,115045,0,1749215728,13910.163826359996,89.30747184000211,53046.771796320005 2025-06-06,13:15:30.000,157,11090286,115205,0,1749215729,13910.150353739991,89.26517705999868,53046.73686072 2025-06-06,13:15:31.000,157,11090312,115005,0,1749215730,13910.150353739991,89.29337358000339,53046.80673192 2025-06-06,13:15:32.000,157,11090299,115045,0,1749215731,13910.143617429996,89.32861923000019,53046.771796320005 2025-06-06,13:15:33.000,157,11090312,115045,0,1749215732,13910.150353739991,89.28632445000403,53046.76480920001 2025-06-06,13:15:34.000,157,11090323,115005,0,1749215733,13910.11667219,89.25812792999932,53046.71589936001 2025-06-06,13:15:35.000,157,11090324,115045,0,1749215734,13910.163826359996,89.25812792999932,53046.785770559996 2025-06-06,13:15:36.000,157,11090373,114805,0,1749215735,13910.130144809991,89.31452097000147,53046.785770559996 2025-06-06,13:15:37.000,157,11090334,115005,0,1749215736,13910.123408499996,89.25812792999932,53046.7997448 2025-06-06,13:15:38.000,157,11090325,115045,0,1749215737,13910.163826359996,89.25107879999996,53046.75083496 2025-06-06,13:15:39.000,157,11090332,115085,0,1749215738,13910.170562669991,89.23698054000124,53046.771796320005 2025-06-06,13:15:40.000,157,11090343,115285,0,1749215739,13910.217716840001,89.23698054000124,53046.68795088 2025-06-06,13:15:41.000,157,11090329,115165,0,1749215740,13910.197507910001,89.25812792999932,53046.80673192 2025-06-06,13:15:42.000,157,11090320,115005,0,1749215741,13910.231189459992,89.27927532000467,53046.771796320005 2025-06-06,13:15:43.000,157,11090324,115365,0,1749215742,13910.197507910001,89.30042271000275,53046.7997448 2025-06-06,13:15:44.000,157,11090331,115365,0,1749215743,13910.177298980001,89.32157010000083,53046.79275768001 2025-06-06,13:15:45.000,157,11090336,115005,0,1749215744,13910.204244219996,89.31452097000147,53046.7997448 2025-06-06,13:15:46.000,157,11090356,115125,0,1749215745,13910.190771599991,89.3427174899989,53046.81371904001 2025-06-06,13:15:47.000,157,11090388,115205,0,1749215746,13910.210980529992,89.33566835999954,53046.83468040001 2025-06-06,13:15:48.000,157,11090311,115165,0,1749215747,13910.224453149996,89.34976661999826,53046.841667520006 2025-06-06,13:15:49.000,157,11090366,115205,0,1749215748,13910.224453149996,89.34976661999826,53046.84865464 2025-06-06,13:15:50.000,157,11090322,115085,0,1749215749,13910.217716840001,89.33566835999954,53046.820706160004 2025-06-06,13:15:51.000,157,11090293,114965,0,1749215750,13910.258134700001,89.32861923000019,53046.87660312 2025-06-06,13:15:52.000,157,11090326,115205,0,1749215751,13910.264871009997,89.3568157500049,53046.88359024001 2025-06-06,13:15:53.000,157,11090309,115165,0,1749215752,13910.291816249992,89.36386488000426,53046.88359024001 2025-06-06,13:15:54.000,157,11090314,115085,0,1749215753,13910.325497799997,89.37091401000362,53046.84865464 2025-06-06,13:15:55.000,157,11090346,115125,0,1749215754,13910.318761490002,89.36386488000426,53046.88359024001 2025-06-06,13:15:56.000,157,11090292,115365,0,1749215755,13910.285079939997,89.3920614000017,53046.83468040001 2025-06-06,13:15:57.000,157,11090319,115005,0,1749215756,13910.406333519997,89.39911053000105,53046.87660312 2025-06-06,13:15:58.000,157,11090365,115045,0,1749215757,13910.392860899992,89.44140531000448,53046.869616 2025-06-06,13:15:59.000,157,11090339,115005,0,1749215758,13910.365915659997,89.4555035700032,53046.88359024001 2025-06-06,13:16:00.000,157,11090365,115165,0,1749215759,13910.352443039992,89.49074922,53046.869616 2025-06-06,13:16:01.000,157,11090316,115365,0,1749215760,13910.399597210002,89.56124052000087,53046.869616 2025-06-06,13:16:02.000,157,11090350,115205,0,1749215761,13910.406333519997,89.59648616999766,53046.92551296 2025-06-06,13:16:03.000,157,11090369,115205,0,1749215762,13910.453487689992,89.62468269000237,53046.91852584 2025-06-06,13:16:04.000,157,11090388,115085,0,1749215763,13910.392860899992,89.63878095000109,53046.91852584 2025-06-06,13:16:05.000,157,11090356,114925,0,1749215764,13910.419806140002,89.63173182000173,53046.98140992001 2025-06-06,13:16:06.000,157,11090337,115285,0,1749215765,13910.440015070002,89.68107573000452,53046.9045516 2025-06-06,13:16:07.000,157,11090304,115005,0,1749215766,13910.453487689992,89.67402659999789,53046.91153872001 2025-06-06,13:16:08.000,157,11090295,115085,0,1749215767,13910.473696619993,89.68107573000452,53046.89756448 2025-06-06,13:16:09.000,157,11090384,114965,0,1749215768,13910.460224000002,89.71632138000132,53046.91852584 2025-06-06,13:16:10.000,157,11090383,115005,0,1749215769,13910.433278759992,89.7022231200026,53046.939487200005 2025-06-06,13:16:11.000,157,11090295,115045,0,1749215770,13910.440015070002,89.66697746999853,53046.9045516 2025-06-06,13:16:12.000,157,11090373,115365,0,1749215771,13910.460224000002,89.64583008000045,53046.89756448 2025-06-06,13:16:13.000,157,11090284,115045,0,1749215772,13910.386124589997,89.56124052000087,53046.89756448 2025-06-06,13:16:14.000,157,11090253,114725,0,1749215773,13910.406333519997,89.6035353000043,53046.94647432 2025-06-06,13:16:15.000,157,11090307,115365,0,1749215774,13910.460224000002,89.57533877999958,53046.92551296 2025-06-06,13:16:16.000,157,11090332,115365,0,1749215775,13910.440015070002,89.51189660999808,53046.93250008001 2025-06-06,13:16:17.000,157,11090321,115045,0,1749215776,13910.527587099998,89.50484747999872,53046.96743568 2025-06-06,13:16:18.000,157,11090292,115125,0,1749215777,13910.487169239997,89.50484747999872,53046.96044856001 2025-06-06,13:16:19.000,157,11090339,115245,0,1749215778,13910.507378169998,89.44140531000448,53046.91852584 2025-06-06,13:16:20.000,157,11090338,114965,0,1749215779,13910.507378169998,89.46255270000256,53046.99538416 2025-06-06,13:16:21.000,157,11090274,115125,0,1749215780,13910.473696619993,89.42025791999913,53047.044294 2025-06-06,13:16:22.000,157,11090323,115245,0,1749215781,13910.487169239997,89.38501227000233,53047.03730688 2025-06-06,13:16:23.000,157,11090343,114845,0,1749215782,13910.473696619993,89.42025791999913,53047.06525536 2025-06-06,13:16:24.000,157,11090354,115165,0,1749215783,13910.473696619993,89.40615966000041,53047.00237128001 2025-06-06,13:16:25.000,157,11090326,115325,0,1749215784,13910.446751379997,89.40615966000041,53047.03730688 2025-06-06,13:16:26.000,157,11090345,114965,0,1749215785,13910.440015070002,89.42025791999913,53047.08621672 2025-06-06,13:16:27.000,157,11090309,115045,0,1749215786,13910.453487689992,89.3920614000017,53047.03730688 2025-06-06,13:16:28.000,157,11090298,115205,0,1749215787,13910.379388280002,89.39911053000105,53046.988397040004 2025-06-06,13:16:29.000,157,11090332,115245,0,1749215788,13910.399597210002,89.3920614000017,53047.06525536 2025-06-06,13:16:30.000,157,11090286,115525,0,1749215789,13910.365915659997,89.41320878999977,53047.00237128001 2025-06-06,13:16:31.000,157,11090298,115005,0,1749215790,13910.345706729997,89.42025791999913,53046.9744228 2025-06-06,13:16:32.000,157,11090292,115165,0,1749215791,13910.372651969992,89.39911053000105,53046.988397040004 2025-06-06,13:16:33.000,157,11090362,115085,0,1749215792,13910.332234109992,89.41320878999977,53046.9744228 2025-06-06,13:16:34.000,157,11090294,115165,0,1749215793,13910.345706729997,89.39911053000105,53046.939487200005 2025-06-06,13:16:35.000,157,11090332,115165,0,1749215794,13910.392860899992,89.40615966000041,53047.00237128001 2025-06-06,13:16:36.000,157,11090291,115165,0,1749215795,13910.426542449997,89.3920614000017,53046.96044856001 2025-06-06,13:16:37.000,157,11090264,115085,0,1749215796,13910.406333519997,89.38501227000233,53047.01634552 2025-06-06,13:16:38.000,157,11090308,115085,0,1749215797,13910.426542449997,89.37091401000362,53047.02333264 2025-06-06,13:16:39.000,157,11090268,115085,0,1749215798,13910.399597210002,89.37796314000298,53047.05128112001 2025-06-06,13:16:40.000,157,11090276,115245,0,1749215799,13910.426542449997,89.3920614000017,53047.06525536 2025-06-06,13:16:41.000,157,11090318,115245,0,1749215800,13910.433278759992,89.37796314000298,53046.99538416 2025-06-06,13:16:42.000,157,11090351,115165,0,1749215801,13910.487169239997,89.41320878999977,53047.03031976001 2025-06-06,13:16:43.000,157,11090268,115205,0,1749215802,13910.480432930002,89.38501227000233,53046.9744228 2025-06-06,13:16:44.000,157,11090307,115245,0,1749215803,13910.534323409993,89.39911053000105,53047.02333264 2025-06-06,13:16:45.000,157,11090289,115085,0,1749215804,13910.588213889998,89.3920614000017,53047.03730688 2025-06-06,13:16:46.000,157,11090302,115365,0,1749215805,13910.581477579988,89.41320878999977,53047.009358400006 2025-06-06,13:16:47.000,157,11090335,115245,0,1749215806,13910.662313299988,89.43435617999785,53046.96743568 2025-06-06,13:16:48.000,157,11090296,115245,0,1749215807,13910.722940089989,89.42730704999849,53046.99538416 2025-06-06,13:16:49.000,157,11090265,115365,0,1749215808,13910.722940089989,89.40615966000041,53047.044294 2025-06-06,13:16:50.000,157,11090317,115125,0,1749215809,13910.716203779994,89.40615966000041,53046.99538416 2025-06-06,13:16:51.000,157,11090332,115005,0,1749215810,13910.749885329999,89.4555035700032,53047.10019096001 2025-06-06,13:16:52.000,157,11090333,115285,0,1749215811,13910.756621639994,89.43435617999785,53047.07922960001 2025-06-06,13:16:53.000,157,11090289,115085,0,1749215812,13910.776830569994,89.46255270000256,53047.12813944001 2025-06-06,13:16:54.000,157,11090270,115165,0,1749215813,13910.817248429994,89.44845444000384,53047.1141652 2025-06-06,13:16:55.000,157,11090354,115165,0,1749215814,13910.857666289994,89.4555035700032,53047.03730688 2025-06-06,13:16:56.000,157,11090342,115685,0,1749215815,13910.82398473999,89.44845444000384,53047.107178080005 2025-06-06,13:16:57.000,157,11090375,115125,0,1749215816,13910.891347839999,89.43435617999785,53047.09320384 2025-06-06,13:16:58.000,157,11090289,115525,0,1749215817,13910.898084149994,89.43435617999785,53047.121152319996 2025-06-06,13:16:59.000,157,11090289,115205,0,1749215818,13910.91155677,89.38501227000233,53047.14211368 2025-06-06,13:17:00.000,157,11090300,115365,0,1749215819,13910.891347839999,89.41320878999977,53047.17006216001 2025-06-06,13:17:01.000,157,11090279,115205,0,1749215820,13910.88461152999,89.3920614000017,53047.21897200001 2025-06-06,13:17:02.000,157,11090267,115405,0,1749215821,13910.90482045999,89.37091401000362,53047.19801064001 2025-06-06,13:17:03.000,157,11090342,115205,0,1749215822,13910.918293079994,89.36386488000426,53047.14211368 2025-06-06,13:17:04.000,157,11090360,115365,0,1749215823,13910.84419366999,89.3568157500049,53047.177049280006 2025-06-06,13:17:05.000,157,11090304,115005,0,1749215824,13910.877875219994,89.30747184000211,53047.1840364 2025-06-06,13:17:06.000,157,11090286,115485,0,1749215825,13910.850929979999,89.30747184000211,53047.17006216001 2025-06-06,13:17:07.000,157,11090327,115125,0,1749215826,13910.803775809989,89.32157010000083,53047.14211368 2025-06-06,13:17:08.000,157,11090340,115005,0,1749215827,13910.82398473999,89.34976661999826,53047.177049280006 2025-06-06,13:17:09.000,157,11090288,115045,0,1749215828,13910.776830569994,89.33566835999954,53047.19102352 2025-06-06,13:17:10.000,157,11090317,115365,0,1749215829,13910.776830569994,89.3568157500049,53047.1840364 2025-06-06,13:17:11.000,157,11090294,115365,0,1749215830,13910.756621639994,89.3427174899989,53047.14211368 2025-06-06,13:17:12.000,157,11090326,115045,0,1749215831,13910.729676399998,89.3427174899989,53047.1141652 2025-06-06,13:17:13.000,157,11090341,115045,0,1749215832,13910.722940089989,89.3427174899989,53047.12813944001 2025-06-06,13:17:14.000,157,11090298,115045,0,1749215833,13910.675785919993,89.32157010000083,53047.1141652 2025-06-06,13:17:15.000,157,11090250,115085,0,1749215834,13910.675785919993,89.30747184000211,53047.121152319996 2025-06-06,13:17:16.000,157,11090314,115245,0,1749215835,13910.642104369988,89.32157010000083,53047.156087920004 2025-06-06,13:17:17.000,157,11090369,115325,0,1749215836,13910.682522229989,89.29337358000339,53047.1840364 2025-06-06,13:17:18.000,157,11090306,114885,0,1749215837,13910.702731159989,89.25812792999932,53047.16307504 2025-06-06,13:17:19.000,157,11090375,115125,0,1749215838,13910.662313299988,89.27927532000467,53047.156087920004 2025-06-06,13:17:20.000,157,11090340,115085,0,1749215839,13910.615159129993,89.27927532000467,53047.17006216001 2025-06-06,13:17:21.000,157,11090342,115045,0,1749215840,13910.675785919993,89.30042271000275,53047.16307504 2025-06-06,13:17:22.000,157,11090298,115005,0,1749215841,13910.675785919993,89.2440296700006,53047.1840364 2025-06-06,13:17:23.000,157,11090351,115165,0,1749215842,13910.648840679998,89.20173489000445,53047.17006216001 2025-06-06,13:17:24.000,157,11090355,115365,0,1749215843,13910.642104369988,89.18763662999845,53047.1840364 2025-06-06,13:17:25.000,157,11090332,115285,0,1749215844,13910.682522229989,89.17353836999973,53047.21198488 2025-06-06,13:17:26.000,157,11090327,115005,0,1749215845,13910.716203779994,89.18058749999909,53047.177049280006 2025-06-06,13:17:27.000,157,11090359,115285,0,1749215846,13910.736412709994,89.12419446000422,53047.177049280006 2025-06-06,13:17:28.000,157,11090366,115205,0,1749215847,13910.709467469998,89.08189968000079,53047.1840364 2025-06-06,13:17:29.000,157,11090351,115245,0,1749215848,13910.743149019989,89.06075229000271,53047.14211368 2025-06-06,13:17:30.000,157,11090301,115085,0,1749215849,13910.797039499994,89.01140837999992,53047.17006216001 2025-06-06,13:17:31.000,157,11090316,115525,0,1749215850,13910.803775809989,88.94091707999905,53047.177049280006 2025-06-06,13:17:32.000,157,11090345,115205,0,1749215851,13910.82398473999,88.90567143000226,53047.20499776 2025-06-06,13:17:33.000,157,11090350,115405,0,1749215852,13910.850929979999,88.88452404000418,53047.20499776 2025-06-06,13:17:34.000,157,11090301,115365,0,1749215853,13910.918293079994,88.79288534999796,53047.19801064001 2025-06-06,13:17:35.000,157,11090313,115205,0,1749215854,13910.95197463,88.7858362199986,53047.20499776 2025-06-06,13:17:36.000,157,11090344,115165,0,1749215855,13910.96544724999,88.82108187000267,53047.16307504 2025-06-06,13:17:37.000,157,11090329,115365,0,1749215856,13910.96544724999,88.76468883000052,53047.1840364 2025-06-06,13:17:38.000,157,11090301,115365,0,1749215857,13910.98565617999,88.77173795999988,53047.1840364 2025-06-06,13:17:39.000,157,11090326,115205,0,1749215858,13910.95197463,88.74354144000245,53047.19801064001 2025-06-06,13:17:40.000,157,11090348,115485,0,1749215859,13910.92502938999,88.72239405000437,53047.1840364 2025-06-06,13:17:41.000,157,11090343,115285,0,1749215860,13910.9317657,88.72239405000437,53047.1840364 2025-06-06,13:17:42.000,157,11090310,115205,0,1749215861,13910.9317657,88.70829578999837,53047.19801064001 2025-06-06,13:17:43.000,157,11090357,115165,0,1749215862,13910.94523831999,88.68009927000094,53047.177049280006 2025-06-06,13:17:44.000,157,11090334,115285,0,1749215863,13910.90482045999,88.65895188000286,53047.12813944001 2025-06-06,13:17:45.000,157,11090316,114965,0,1749215864,13910.898084149994,88.6519027500035,53047.20499776 2025-06-06,13:17:46.000,157,11090313,115125,0,1749215865,13910.91155677,88.61665709999943,53047.156087920004 2025-06-06,13:17:47.000,157,11090345,115405,0,1749215866,13910.90482045999,88.58141145000263,53047.1840364 2025-06-06,13:17:48.000,157,11090357,115325,0,1749215867,13910.898084149994,88.58846058000199,53047.20499776 2025-06-06,13:17:49.000,157,11090321,115285,0,1749215868,13910.86440259999,88.51092015000177,53047.23993336 2025-06-06,13:17:50.000,157,11090340,115445,0,1749215869,13910.871138909999,88.45452710999962,53047.19102352 2025-06-06,13:17:51.000,157,11090369,115165,0,1749215870,13910.90482045999,88.41928146000282,53047.177049280006 2025-06-06,13:17:52.000,157,11090364,115405,0,1749215871,13910.891347839999,88.34879016000195,53047.19102352 2025-06-06,13:17:53.000,157,11090354,115485,0,1749215872,13910.871138909999,88.30649537999852,53047.16307504 2025-06-06,13:17:54.000,157,11090290,115245,0,1749215873,13910.891347839999,88.25010234000365,53047.21897200001 2025-06-06,13:17:55.000,157,11090304,115445,0,1749215874,13910.918293079994,88.17256191000342,53047.225959120005 2025-06-06,13:17:56.000,157,11090360,115445,0,1749215875,13910.92502938999,88.13026713,53047.21897200001 2025-06-06,13:17:57.000,157,11090350,115365,0,1749215876,13910.958710939994,88.08092322000448,53047.21897200001 2025-06-06,13:17:58.000,157,11090335,115245,0,1749215877,13911.019337729995,88.01043192000361,53047.24692048001 2025-06-06,13:17:59.000,157,11090318,115365,0,1749215878,13911.07322821,87.97518626999954,53047.21198488 2025-06-06,13:18:00.000,157,11090330,115245,0,1749215879,13911.01260142,87.93289149000339,53047.23294624 2025-06-06,13:18:01.000,157,11090336,115245,0,1749215880,13911.039546659995,87.92584236000403,53047.29583032001 2025-06-06,13:18:02.000,157,11090341,115285,0,1749215881,13911.04628296999,87.91174409999803,53047.29583032001 2025-06-06,13:18:03.000,157,11090337,115165,0,1749215882,13911.01260142,87.8483019300038,53047.29583032001 2025-06-06,13:18:04.000,157,11090353,115685,0,1749215883,13911.039546659995,87.84125280000444,53047.30980456 2025-06-06,13:18:05.000,157,11090254,115205,0,1749215884,13910.999128799995,87.77076150000357,53047.2539076 2025-06-06,13:18:06.000,157,11090296,115365,0,1749215885,13910.98565617999,87.74256497999886,53047.274868960005 2025-06-06,13:18:07.000,157,11090299,115365,0,1749215886,13910.91155677,87.72846672000014,53047.274868960005 2025-06-06,13:18:08.000,157,11090353,115005,0,1749215887,13910.898084149994,87.74256497999886,53047.288843199996 2025-06-06,13:18:09.000,157,11090316,115085,0,1749215888,13910.871138909999,87.79190889000165,53047.31679168001 2025-06-06,13:18:10.000,157,11090300,115365,0,1749215889,13910.830721049999,87.76371237000421,53047.29583032001 2025-06-06,13:18:11.000,157,11090363,115285,0,1749215890,13910.776830569994,87.72846672000014,53047.274868960005 2025-06-06,13:18:12.000,157,11090364,115365,0,1749215891,13910.736412709994,87.71436846000142,53047.24692048001 2025-06-06,13:18:13.000,157,11090275,115365,0,1749215892,13910.709467469998,87.72141759000078,53047.30281744 2025-06-06,13:18:14.000,157,11090333,115165,0,1749215893,13910.682522229989,87.76371237000421,53047.225959120005 2025-06-06,13:18:15.000,157,11090300,115365,0,1749215894,13910.648840679998,87.74961410999822,53047.28185608 2025-06-06,13:18:16.000,157,11090303,115405,0,1749215895,13910.615159129993,87.77781063000293,53047.23294624 2025-06-06,13:18:17.000,157,11090281,115205,0,1749215896,13910.581477579988,87.80600715000037,53047.225959120005 2025-06-06,13:18:18.000,157,11090354,115365,0,1749215897,13910.541059720003,87.82715453999845,53047.1840364 2025-06-06,13:18:19.000,157,11090289,115085,0,1749215898,13910.547796029998,87.8483019300038,53047.21897200001 2025-06-06,13:18:20.000,157,11090308,115285,0,1749215899,13910.581477579988,87.82010540999909,53047.225959120005 2025-06-06,13:18:21.000,157,11090356,115245,0,1749215900,13910.561268650003,87.82715453999845,53047.23294624 2025-06-06,13:18:22.000,157,11090299,115685,0,1749215901,13910.507378169998,87.82010540999909,53047.23993336 2025-06-06,13:18:23.000,157,11090291,115525,0,1749215902,13910.514114479993,87.8342036699978,53047.2539076 2025-06-06,13:18:24.000,157,11090317,115405,0,1749215903,13910.453487689992,87.8483019300038,53047.2539076 2025-06-06,13:18:25.000,157,11090336,115245,0,1749215904,13910.413069829992,87.81305627999973,53047.19801064001 2025-06-06,13:18:26.000,157,11090253,115445,0,1749215905,13910.406333519997,87.77781063000293,53047.1840364 2025-06-06,13:18:27.000,157,11090338,115325,0,1749215906,13910.399597210002,87.74256497999886,53047.17006216001 2025-06-06,13:18:28.000,157,11090373,115685,0,1749215907,13910.413069829992,87.75666324000485,53047.1840364 2025-06-06,13:18:29.000,157,11090284,115285,0,1749215908,13910.365915659997,87.72846672000014,53047.177049280006 2025-06-06,13:18:30.000,157,11090345,115045,0,1749215909,13910.318761490002,87.70731933000206,53047.156087920004 2025-06-06,13:18:31.000,157,11090373,115365,0,1749215910,13910.291816249992,87.72141759000078,53047.1840364 2025-06-06,13:18:32.000,157,11090287,115365,0,1749215911,13910.291816249992,87.77076150000357,53047.14910080001 2025-06-06,13:18:33.000,157,11090324,115525,0,1749215912,13910.298552560002,87.75666324000485,53047.16307504 2025-06-06,13:18:34.000,157,11090367,115445,0,1749215913,13910.278343630001,87.77781063000293,53047.177049280006 2025-06-06,13:18:35.000,157,11090357,115685,0,1749215914,13910.251398389992,87.81305627999973,53047.17006216001 2025-06-06,13:18:36.000,157,11090299,115165,0,1749215915,13910.224453149996,87.8342036699978,53047.17006216001 2025-06-06,13:18:37.000,157,11090280,115045,0,1749215916,13910.231189459992,87.86944932000188,53047.07922960001 2025-06-06,13:18:38.000,157,11090293,115445,0,1749215917,13910.231189459992,87.89764583999931,53047.13512656 2025-06-06,13:18:39.000,157,11090390,115445,0,1749215918,13910.190771599991,87.93289149000339,53047.12813944001 2025-06-06,13:18:40.000,157,11090310,115205,0,1749215919,13910.163826359996,87.96108801000082,53047.12813944001 2025-06-06,13:18:41.000,157,11090310,115445,0,1749215920,13910.150353739991,88.00338279000425,53047.17006216001 2025-06-06,13:18:42.000,157,11090345,115525,0,1749215921,13910.089726949991,88.02453018000233,53047.09320384 2025-06-06,13:18:43.000,157,11090351,115365,0,1749215922,13910.07625433,88.01043192000361,53047.058268240005 2025-06-06,13:18:44.000,157,11090322,115685,0,1749215923,13910.09646326,88.05977582999913,53047.14211368 2025-06-06,13:18:45.000,157,11090333,115405,0,1749215924,13910.123408499996,88.06682495999848,53047.09320384 2025-06-06,13:18:46.000,157,11090294,115605,0,1749215925,13910.062781709996,88.08797235000384,53047.08621672 2025-06-06,13:18:47.000,157,11090275,115405,0,1749215926,13910.00889122999,88.07387408999784,53047.06525536 2025-06-06,13:18:48.000,157,11090328,115245,0,1749215927,13910.03583647,88.08797235000384,53047.03031976001 2025-06-06,13:18:49.000,157,11090288,115445,0,1749215928,13910.01562754,88.08797235000384,53046.9744228 2025-06-06,13:18:50.000,157,11090277,115245,0,1749215929,13910.002154919996,88.05272669999977,53046.99538416 2025-06-06,13:18:51.000,157,11090338,115365,0,1749215930,13910.04930908999,88.10207061000256,53047.058268240005 2025-06-06,13:18:52.000,157,11090314,115485,0,1749215931,13910.04930908999,88.14436538999871,53046.988397040004 2025-06-06,13:18:53.000,157,11090314,115165,0,1749215932,13910.04930908999,88.10207061000256,53047.05128112001 2025-06-06,13:18:54.000,157,11090304,115485,0,1749215933,13910.03583647,88.13731625999935,53046.96743568 2025-06-06,13:18:55.000,157,11090302,115165,0,1749215934,13910.02910015999,88.11616887000127,53046.96743568 2025-06-06,13:18:56.000,157,11090334,115405,0,1749215935,13910.0560454,88.15141451999807,53046.9744228 2025-06-06,13:18:57.000,157,11090268,115565,0,1749215936,13910.02910015999,88.08092322000448,53047.00237128001 2025-06-06,13:18:58.000,157,11090273,115685,0,1749215937,13909.99541861,88.08797235000384,53047.02333264 2025-06-06,13:18:59.000,157,11090290,115325,0,1749215938,13909.99541861,88.03862844000105,53046.9744228 2025-06-06,13:19:00.000,157,11090333,115365,0,1749215939,13909.98868229999,88.05272669999977,53046.92551296 2025-06-06,13:19:01.000,157,11090313,115205,0,1749215940,13909.97520968,88.03157931000169,53046.9744228 2025-06-06,13:19:02.000,157,11090276,115325,0,1749215941,13909.97520968,88.02453018000233,53046.92551296 2025-06-06,13:19:03.000,157,11090263,115325,0,1749215942,13909.91458289,88.02453018000233,53046.939487200005 2025-06-06,13:19:04.000,157,11090286,115365,0,1749215943,13909.93479182,88.01043192000361,53046.9744228 2025-06-06,13:19:05.000,157,11090297,115445,0,1749215944,13909.86742871999,88.04567757000041,53046.939487200005 2025-06-06,13:19:06.000,157,11090323,115405,0,1749215945,13909.84721978999,88.03862844000105,53046.9045516 2025-06-06,13:19:07.000,157,11090303,115445,0,1749215946,13909.880901339995,88.07387408999784,53046.939487200005 2025-06-06,13:19:08.000,157,11090301,115605,0,1749215947,13909.83374717,88.08797235000384,53046.82769328 2025-06-06,13:19:09.000,157,11090326,115525,0,1749215948,13909.8539561,88.13731625999935,53046.88359024001 2025-06-06,13:19:10.000,157,11090330,115285,0,1749215949,13909.80680192999,88.11616887000127,53046.84865464 2025-06-06,13:19:11.000,157,11090324,115205,0,1749215950,13909.80680192999,88.13731625999935,53046.89756448 2025-06-06,13:19:12.000,157,11090284,115485,0,1749215951,13909.81353824,88.11616887000127,53046.87660312 2025-06-06,13:19:13.000,157,11090303,115405,0,1749215952,13909.89437396,88.10911974000192,53046.86262888001 2025-06-06,13:19:14.000,157,11090347,115565,0,1749215953,13909.81353824,88.16551278000406,53046.820706160004 2025-06-06,13:19:15.000,157,11090293,115285,0,1749215954,13909.860692409995,88.14436538999871,53046.785770559996 2025-06-06,13:19:16.000,157,11090255,115245,0,1749215955,13909.8539561,88.17256191000342,53046.841667520006 2025-06-06,13:19:17.000,157,11090331,115605,0,1749215956,13909.86742871999,88.17961104000278,53046.820706160004 2025-06-06,13:19:18.000,157,11090298,115485,0,1749215957,13909.87416503,88.0950214800032,53046.771796320005 2025-06-06,13:19:19.000,157,11090288,115685,0,1749215958,13909.840483479995,88.12321800000063,53046.73686072 2025-06-06,13:19:20.000,157,11090270,115445,0,1749215959,13909.880901339995,88.12321800000063,53046.77878344 2025-06-06,13:19:21.000,157,11090296,115445,0,1749215960,13909.84721978999,88.10911974000192,53046.75782208 2025-06-06,13:19:22.000,157,11090253,115565,0,1749215961,13909.8539561,88.0950214800032,53046.70891224 2025-06-06,13:19:23.000,157,11090341,115525,0,1749215962,13909.860692409995,88.07387408999784,53046.70192512 2025-06-06,13:19:24.000,157,11090262,115485,0,1749215963,13909.779856689995,88.02453018000233,53046.74384784001 2025-06-06,13:19:25.000,157,11090246,115525,0,1749215964,13909.78659299999,88.00338279000425,53046.722886480005 2025-06-06,13:19:26.000,157,11090273,115445,0,1749215965,13909.800065619995,87.9963336600049,53046.68096376 2025-06-06,13:19:27.000,157,11090234,115485,0,1749215966,13909.80680192999,87.93994062000274,53046.70891224 2025-06-06,13:19:28.000,157,11090253,115525,0,1749215967,13909.73270252,87.90469496999867,53046.70891224 2025-06-06,13:19:29.000,157,11090290,115565,0,1749215968,13909.73270252,87.93289149000339,53046.70192512 2025-06-06,13:19:30.000,157,11090281,115285,0,1749215969,13909.739438829994,87.86240019000252,53046.5901312 2025-06-06,13:19:31.000,157,11090329,115485,0,1749215970,13909.72596620999,87.8835475800006,53046.604105440005 2025-06-06,13:19:32.000,157,11090273,115525,0,1749215971,13909.678812039994,87.8342036699978,53046.5901312 2025-06-06,13:19:33.000,157,11090293,115445,0,1749215972,13909.66533941999,87.80600715000037,53046.58314408 2025-06-06,13:19:34.000,157,11090317,115685,0,1749215973,13909.678812039994,87.79895802000101,53046.57615696001 2025-06-06,13:19:35.000,157,11090233,115445,0,1749215974,13909.631657869999,87.79190889000165,53046.555195600005 2025-06-06,13:19:36.000,157,11090302,115485,0,1749215975,13909.62492155999,87.74961410999822,53046.53423424 2025-06-06,13:19:37.000,157,11090296,115405,0,1749215976,13909.597976319994,87.7355158499995,53046.57615696001 2025-06-06,13:19:38.000,157,11090327,115685,0,1749215977,13909.584503699989,87.7355158499995,53046.555195600005 2025-06-06,13:19:39.000,157,11090249,115485,0,1749215978,13909.544085839989,87.79190889000165,53046.54820848001 2025-06-06,13:19:40.000,157,11090299,115525,0,1749215979,13909.557558459994,87.78485976000229,53046.5901312 2025-06-06,13:19:41.000,157,11090242,115245,0,1749215980,13909.537349529994,87.80600715000037,53046.51327288 2025-06-06,13:19:42.000,157,11090261,115565,0,1749215981,13909.523876909989,87.84125280000444,53046.506285760006 2025-06-06,13:19:43.000,157,11090302,115445,0,1749215982,13909.483459049989,87.87649845000124,53046.57615696001 2025-06-06,13:19:44.000,157,11090258,115525,0,1749215983,13909.496931669994,87.84125280000444,53046.5901312 2025-06-06,13:19:45.000,157,11090298,115565,0,1749215984,13909.483459049989,87.92584236000403,53046.56916984 2025-06-06,13:19:46.000,157,11090292,115485,0,1749215985,13909.490195359998,87.93994062000274,53046.52026 2025-06-06,13:19:47.000,157,11090281,115525,0,1749215986,13909.469986429998,87.96813714000018,53046.52724712001 2025-06-06,13:19:48.000,157,11090302,115325,0,1749215987,13909.456513809993,87.98928452999826,53046.49231152 2025-06-06,13:19:49.000,157,11090231,115605,0,1749215988,13909.355469159993,88.01043192000361,53046.45737592001 2025-06-06,13:19:50.000,157,11090324,115685,0,1749215989,13909.341996540003,87.9963336600049,53046.436414560005 2025-06-06,13:19:51.000,157,11090275,115565,0,1749215990,13909.328523919998,88.01043192000361,53046.44340168 2025-06-06,13:19:52.000,157,11090298,115605,0,1749215991,13909.294842369993,88.04567757000041,53046.44340168 2025-06-06,13:19:53.000,157,11090319,115325,0,1749215992,13909.294842369993,88.08092322000448,53046.42942744001 2025-06-06,13:19:54.000,157,11090246,115525,0,1749215993,13909.294842369993,88.03862844000105,53046.45737592001 2025-06-06,13:19:55.000,157,11090314,115685,0,1749215994,13909.261160820002,88.03862844000105,53046.42244032 2025-06-06,13:19:56.000,157,11090246,115685,0,1749215995,13909.166852479997,88.07387408999784,53046.38051760001 2025-06-06,13:19:57.000,157,11090307,115685,0,1749215996,13909.126434619997,88.03862844000105,53046.35256912 2025-06-06,13:19:58.000,157,11090303,115645,0,1749215997,13909.146643549997,88.03862844000105,53046.40846608001 2025-06-06,13:19:59.000,157,11090318,115525,0,1749215998,13909.065807829997,88.08797235000384,53046.338594880006 2025-06-06,13:20:00.000,157,11090222,115685,0,1749215999,13909.099489380002,88.02453018000233,53046.345582 2025-06-06,13:20:01.000,157,11090265,115685,0,1749216000,13909.079280450002,88.05272669999977,53046.31064640001 2025-06-06,13:20:02.000,157,11090328,115645,0,1749216001,13909.086016759997,88.07387408999784,53046.345582 2025-06-06,13:20:03.000,157,11090275,115485,0,1749216002,13909.052335209992,88.05977582999913,53046.33160776001 2025-06-06,13:20:04.000,157,11090306,115485,0,1749216003,13909.018653660001,88.03862844000105,53046.28968504001 2025-06-06,13:20:05.000,157,11090269,115725,0,1749216004,13909.025389969996,88.03862844000105,53046.282697919996 2025-06-06,13:20:06.000,157,11090322,115285,0,1749216005,13909.011917349992,88.03862844000105,53046.282697919996 2025-06-06,13:20:07.000,157,11090266,115765,0,1749216006,13909.005181039996,88.05977582999913,53046.26173656001 2025-06-06,13:20:08.000,157,11090301,115645,0,1749216007,13909.032126279992,88.05977582999913,53046.16391688001 2025-06-06,13:20:09.000,157,11090268,115685,0,1749216008,13909.086016759997,88.07387408999784,53046.17789112 2025-06-06,13:20:10.000,157,11090266,115565,0,1749216009,13909.133170929992,88.06682495999848,53046.21282672001 2025-06-06,13:20:11.000,157,11090283,115525,0,1749216010,13909.153379859992,88.10911974000192,53046.19186536001 2025-06-06,13:20:12.000,157,11090285,115485,0,1749216011,13909.173588789992,88.14436538999871,53046.170904000006 2025-06-06,13:20:13.000,157,11090281,115525,0,1749216012,13909.220742960002,88.1584636500047,53046.19186536001 2025-06-06,13:20:14.000,157,11090297,115525,0,1749216013,13909.214006649992,88.21485668999958,53046.2058396 2025-06-06,13:20:15.000,157,11090298,115685,0,1749216014,13909.234215579992,88.23600407999766,53046.19186536001 2025-06-06,13:20:16.000,157,11090230,115525,0,1749216015,13909.220742960002,88.25010234000365,53046.149942640004 2025-06-06,13:20:17.000,157,11090250,115685,0,1749216016,13909.261160820002,88.29944624999916,53046.14295552001 2025-06-06,13:20:18.000,157,11090309,115685,0,1749216017,13909.240951890002,88.34879016000195,53046.16391688001 2025-06-06,13:20:19.000,157,11090244,115725,0,1749216018,13909.214006649992,88.37698667999939,53046.17789112 2025-06-06,13:20:20.000,157,11090256,115565,0,1749216019,13909.234215579992,88.39813407000474,53046.115007039996 2025-06-06,13:20:21.000,157,11090279,115485,0,1749216020,13909.173588789992,88.4051832000041,53046.149942640004 2025-06-06,13:20:22.000,157,11090266,115685,0,1749216021,13909.160116170002,88.45452710999962,53046.08705856 2025-06-06,13:20:23.000,157,11090227,115525,0,1749216022,13909.146643549997,88.46157623999898,53046.12199416001 2025-06-06,13:20:24.000,157,11090271,115725,0,1749216023,13909.160116170002,88.45452710999962,53046.1359684 2025-06-06,13:20:25.000,157,11090259,115525,0,1749216024,13909.126434619997,88.44747798000026,53046.12199416001 2025-06-06,13:20:26.000,157,11090308,115485,0,1749216025,13909.092753069992,88.42633059000218,53046.08007144 2025-06-06,13:20:27.000,157,11090279,115405,0,1749216026,13909.086016759997,88.48977276000369,53046.08705856 2025-06-06,13:20:28.000,157,11090320,115725,0,1749216027,13909.032126279992,88.46157623999898,53046.115007039996 2025-06-06,13:20:29.000,157,11090270,115725,0,1749216028,13909.011917349992,88.49682189000305,53046.07308432001 2025-06-06,13:20:30.000,157,11090257,115685,0,1749216029,13908.971499489991,88.49682189000305,53046.08007144 2025-06-06,13:20:31.000,157,11090271,115685,0,1749216030,13908.910872699991,88.4756744999977,53046.07308432001 2025-06-06,13:20:32.000,157,11090286,115685,0,1749216031,13908.89740008,88.48272363000433,53046.05911008 2025-06-06,13:20:33.000,157,11090270,115845,0,1749216032,13908.870454839991,88.51092015000177,53046.04513584001 2025-06-06,13:20:34.000,157,11090294,115645,0,1749216033,13908.85698222,88.48272363000433,53046.052122960005 2025-06-06,13:20:35.000,157,11090272,115485,0,1749216034,13908.83003697999,88.48272363000433,53046.0660972 2025-06-06,13:20:36.000,157,11090291,115645,0,1749216035,13908.823300669996,88.5038710200024,53046.04513584001 2025-06-06,13:20:37.000,157,11090255,115645,0,1749216036,13908.850245909991,88.44747798000026,53045.99622600001 2025-06-06,13:20:38.000,157,11090303,115765,0,1749216037,13908.823300669996,88.41928146000282,53046.0311616 2025-06-06,13:20:39.000,157,11090269,115645,0,1749216038,13908.83677329,88.43337972000154,53046.0311616 2025-06-06,13:20:40.000,157,11090261,115645,0,1749216039,13908.85698222,88.46862536999834,53046.01718736 2025-06-06,13:20:41.000,157,11090296,115605,0,1749216040,13908.910872699991,88.37698667999939,53046.04513584001 2025-06-06,13:20:42.000,157,11090296,115725,0,1749216041,13908.910872699991,88.38403580999875,53045.99622600001 2025-06-06,13:20:43.000,157,11090313,115845,0,1749216042,13908.937817940001,88.34879016000195,53046.01020024 2025-06-06,13:20:44.000,157,11090306,115685,0,1749216043,13908.937817940001,88.28534799000045,53046.07308432001 2025-06-06,13:20:45.000,157,11090310,115845,0,1749216044,13908.91760901,88.29944624999916,53046.0311616 2025-06-06,13:20:46.000,157,11090236,115885,0,1749216045,13908.89740008,88.23600407999766,53046.003213120006 2025-06-06,13:20:47.000,157,11090261,115485,0,1749216046,13908.91760901,88.2289549499983,53046.02417448001 2025-06-06,13:20:48.000,157,11090265,115525,0,1749216047,13908.910872699991,88.21485668999958,53046.03814872 2025-06-06,13:20:49.000,157,11090244,115805,0,1749216048,13908.883927459996,88.1584636500047,53046.01718736 2025-06-06,13:20:50.000,157,11090222,115645,0,1749216049,13908.803091739996,88.13731625999935,53045.97526464001 2025-06-06,13:20:51.000,157,11090265,115565,0,1749216050,13908.75593757,88.0950214800032,53045.982251760004 2025-06-06,13:20:52.000,157,11090281,115725,0,1749216051,13908.722256019995,88.08092322000448,53046.02417448001 2025-06-06,13:20:53.000,157,11090251,115525,0,1749216052,13908.69531078,88.02453018000233,53045.982251760004 2025-06-06,13:20:54.000,157,11090306,115845,0,1749216053,13908.62794767999,87.96108801000082,53045.91936768 2025-06-06,13:20:55.000,157,11090254,115845,0,1749216054,13908.580793509995,87.91879323000467,53045.95430328001 2025-06-06,13:20:56.000,157,11090322,115885,0,1749216055,13908.55384827,87.90469496999867,53045.92635480001 2025-06-06,13:20:57.000,157,11090255,115845,0,1749216056,13908.49322148,87.86240019000252,53045.884432080005 2025-06-06,13:20:58.000,157,11090286,115765,0,1749216057,13908.42585837999,87.8342036699978,53045.90539344001 2025-06-06,13:20:59.000,157,11090281,115965,0,1749216058,13908.439330999994,87.84125280000444,53045.91238056 2025-06-06,13:21:00.000,157,11090258,115645,0,1749216059,13908.324813729989,87.81305627999973,53045.84250936 2025-06-06,13:21:01.000,157,11090293,115685,0,1749216060,13908.284395869989,87.8342036699978,53045.87045784 2025-06-06,13:21:02.000,157,11090248,115645,0,1749216061,13908.250714319998,87.8342036699978,53045.814560880004 2025-06-06,13:21:03.000,157,11090238,115565,0,1749216062,13908.203560149988,87.86240019000252,53045.814560880004 2025-06-06,13:21:04.000,157,11090295,115565,0,1749216063,13908.176614909993,87.8835475800006,53045.716741200005 2025-06-06,13:21:05.000,157,11090221,115605,0,1749216064,13908.163142289988,87.92584236000403,53045.765651040005 2025-06-06,13:21:06.000,157,11090220,115765,0,1749216065,13908.122724430003,87.9469897500021,53045.716741200005 2025-06-06,13:21:07.000,157,11090294,115645,0,1749216066,13908.136197049993,88.01748105000297,53045.716741200005 2025-06-06,13:21:08.000,157,11090251,115845,0,1749216067,13908.136197049993,88.04567757000041,53045.716741200005 2025-06-06,13:21:09.000,157,11090237,115525,0,1749216068,13908.176614909993,88.10911974000192,53045.716741200005 2025-06-06,13:21:10.000,157,11090251,116005,0,1749216069,13908.183351219988,88.07387408999784,53045.70975408001 2025-06-06,13:21:11.000,157,11090273,115685,0,1749216070,13908.176614909993,88.14436538999871,53045.68879272001 2025-06-06,13:21:12.000,157,11090235,115645,0,1749216071,13908.203560149988,88.20075843000086,53045.62590864 2025-06-06,13:21:13.000,157,11090269,115645,0,1749216072,13908.250714319998,88.22190581999894,53045.65385712 2025-06-06,13:21:14.000,157,11090244,115565,0,1749216073,13908.284395869989,88.21485668999958,53045.66084424001 2025-06-06,13:21:15.000,157,11090260,115605,0,1749216074,13908.243978009988,88.25010234000365,53045.65385712 2025-06-06,13:21:16.000,157,11090235,115725,0,1749216075,13908.243978009988,88.2923971199998,53045.63289576 2025-06-06,13:21:17.000,157,11090278,115645,0,1749216076,13908.183351219988,88.32059364000452,53045.646870000004 2025-06-06,13:21:18.000,157,11090239,115925,0,1749216077,13908.109251809998,88.34879016000195,53045.61892152001 2025-06-06,13:21:19.000,157,11090260,115685,0,1749216078,13908.115988119993,88.34879016000195,53045.61892152001 2025-06-06,13:21:20.000,157,11090289,115685,0,1749216079,13908.021679780002,88.37698667999939,53045.61892152001 2025-06-06,13:21:21.000,157,11090286,115525,0,1749216080,13908.014943469992,88.39813407000474,53045.646870000004 2025-06-06,13:21:22.000,157,11090315,115725,0,1749216081,13907.981261920002,88.36993755000003,53045.65385712 2025-06-06,13:21:23.000,157,11090294,115485,0,1749216082,13907.900426200002,88.29944624999916,53045.55603744 2025-06-06,13:21:24.000,157,11090302,115725,0,1749216083,13907.873480959992,88.34879016000195,53045.58398592 2025-06-06,13:21:25.000,157,11090302,115725,0,1749216084,13907.880217270002,88.32059364000452,53045.54206320001 2025-06-06,13:21:26.000,157,11090279,115725,0,1749216085,13907.826326789997,88.34879016000195,53045.49315336001 2025-06-06,13:21:27.000,157,11090292,115885,0,1749216086,13907.880217270002,88.31354450999788,53045.49315336001 2025-06-06,13:21:28.000,157,11090313,115845,0,1749216087,13907.940844060002,88.2923971199998,53045.479179120004 2025-06-06,13:21:29.000,157,11090261,115525,0,1749216088,13907.987998229997,88.28534799000045,53045.54206320001 2025-06-06,13:21:30.000,157,11090270,115845,0,1749216089,13907.987998229997,88.2923971199998,53045.47219200001 2025-06-06,13:21:31.000,157,11090206,115565,0,1749216090,13908.021679780002,88.31354450999788,53045.479179120004 2025-06-06,13:21:32.000,157,11090267,115645,0,1749216091,13908.008207159997,88.32059364000452,53045.48616624 2025-06-06,13:21:33.000,157,11090319,115765,0,1749216092,13908.055361329993,88.36288842000067,53045.4372564 2025-06-06,13:21:34.000,157,11090314,115605,0,1749216093,13908.041888710002,88.38403580999875,53045.51411472 2025-06-06,13:21:35.000,157,11090306,115765,0,1749216094,13908.062097640002,88.41928146000282,53045.48616624 2025-06-06,13:21:36.000,157,11090281,115765,0,1749216095,13908.055361329993,88.41928146000282,53045.430269280005 2025-06-06,13:21:37.000,157,11090220,115845,0,1749216096,13908.028416089997,88.46862536999834,53045.46520488 2025-06-06,13:21:38.000,157,11090251,115845,0,1749216097,13908.021679780002,88.51092015000177,53045.40930792 2025-06-06,13:21:39.000,157,11090284,115925,0,1749216098,13908.008207159997,88.55321492999792,53045.40232080001 2025-06-06,13:21:40.000,157,11090304,115725,0,1749216099,13908.041888710002,88.56026406000456,53045.42328216001 2025-06-06,13:21:41.000,157,11090264,115765,0,1749216100,13908.068833949997,88.61665709999943,53045.41629504 2025-06-06,13:21:42.000,157,11090222,115885,0,1749216101,13908.109251809998,88.60255884000071,53045.40930792 2025-06-06,13:21:43.000,157,11090324,115805,0,1749216102,13908.129460739998,88.61665709999943,53045.381359440005 2025-06-06,13:21:44.000,157,11090249,115805,0,1749216103,13908.163142289988,88.6519027500035,53045.39533368 2025-06-06,13:21:45.000,157,11090287,115845,0,1749216104,13908.196823839993,88.66600101000222,53045.49315336001 2025-06-06,13:21:46.000,157,11090301,115645,0,1749216105,13908.217032769993,88.63075535999815,53045.4372564 2025-06-06,13:21:47.000,157,11090263,115805,0,1749216106,13908.210296459998,88.64485362000414,53045.47219200001 2025-06-06,13:21:48.000,157,11090257,115805,0,1749216107,13908.237241699993,88.63780449000478,53045.46520488 2025-06-06,13:21:49.000,157,11090261,115885,0,1749216108,13908.250714319998,88.67305014000158,53045.45821776 2025-06-06,13:21:50.000,157,11090273,116045,0,1749216109,13908.257450629993,88.6519027500035,53045.500140480006 2025-06-06,13:21:51.000,157,11090276,115885,0,1749216110,13908.190087529998,88.63780449000478,53045.47219200001 2025-06-06,13:21:52.000,157,11090328,115645,0,1749216111,13908.190087529998,88.63075535999815,53045.53507608 2025-06-06,13:21:53.000,157,11090314,116005,0,1749216112,13908.169878599998,88.64485362000414,53045.549050320005 2025-06-06,13:21:54.000,157,11090252,115605,0,1749216113,13908.142933359988,88.58846058000199,53045.549050320005 2025-06-06,13:21:55.000,157,11090230,116005,0,1749216114,13908.129460739998,88.60960797000007,53045.48616624 2025-06-06,13:21:56.000,157,11090319,115845,0,1749216115,13908.129460739998,88.63780449000478,53045.58398592 2025-06-06,13:21:57.000,157,11090287,115925,0,1749216116,13908.129460739998,88.60255884000071,53045.479179120004 2025-06-06,13:21:58.000,157,11090279,115565,0,1749216117,13908.142933359988,88.60255884000071,53045.479179120004 2025-06-06,13:21:59.000,157,11090283,115565,0,1749216118,13908.136197049993,88.59550971000135,53045.52110184001 2025-06-06,13:22:00.000,157,11090268,115805,0,1749216119,13908.102515500002,88.57436232000327,53045.49315336001 2025-06-06,13:22:01.000,157,11090245,116085,0,1749216120,13908.089042879998,88.57436232000327,53045.52808896 2025-06-06,13:22:02.000,157,11090275,115885,0,1749216121,13908.122724430003,88.51092015000177,53045.52808896 2025-06-06,13:22:03.000,157,11090259,115725,0,1749216122,13908.142933359988,88.46862536999834,53045.500140480006 2025-06-06,13:22:04.000,157,11090248,115725,0,1749216123,13908.122724430003,88.46862536999834,53045.47219200001 2025-06-06,13:22:05.000,157,11090206,115645,0,1749216124,13908.149669669998,88.43337972000154,53045.479179120004 2025-06-06,13:22:06.000,157,11090280,115685,0,1749216125,13908.149669669998,88.36288842000067,53045.46520488 2025-06-06,13:22:07.000,157,11090283,115805,0,1749216126,13908.149669669998,88.31354450999788,53045.48616624 2025-06-06,13:22:08.000,157,11090301,115845,0,1749216127,13908.163142289988,88.26420060000237,53045.48616624 2025-06-06,13:22:09.000,157,11090292,115965,0,1749216128,13908.156405979993,88.28534799000045,53045.49315336001 2025-06-06,13:22:10.000,157,11090254,115725,0,1749216129,13908.169878599998,88.2289549499983,53045.500140480006 2025-06-06,13:22:11.000,157,11090248,115725,0,1749216130,13908.169878599998,88.18666017000214,53045.47219200001 2025-06-06,13:22:12.000,157,11090303,116005,0,1749216131,13908.142933359988,88.13731625999935,53045.45821776 2025-06-06,13:22:13.000,157,11090324,115645,0,1749216132,13908.129460739998,88.13731625999935,53045.49315336001 2025-06-06,13:22:14.000,157,11090229,115885,0,1749216133,13908.142933359988,88.06682495999848,53045.479179120004 2025-06-06,13:22:15.000,157,11090277,115885,0,1749216134,13908.089042879998,88.07387408999784,53045.45123064001 2025-06-06,13:22:16.000,157,11090234,115765,0,1749216135,13908.048625019997,88.05977582999913,53045.4372564 2025-06-06,13:22:17.000,157,11090233,115965,0,1749216136,13908.001470850002,88.0950214800032,53045.42328216001 2025-06-06,13:22:18.000,157,11090229,115845,0,1749216137,13907.934107749992,88.06682495999848,53045.45123064001 2025-06-06,13:22:19.000,157,11090273,115965,0,1749216138,13907.934107749992,88.03157931000169,53045.38834656 2025-06-06,13:22:20.000,157,11090264,115885,0,1749216139,13907.913898819992,87.96108801000082,53045.46520488 2025-06-06,13:22:21.000,157,11090240,116125,0,1749216140,13907.900426200002,87.97518626999954,53045.40930792 2025-06-06,13:22:22.000,157,11090282,115525,0,1749216141,13907.907162509997,87.96108801000082,53045.42328216001 2025-06-06,13:22:23.000,157,11090293,115965,0,1749216142,13907.907162509997,87.96108801000082,53045.37437232001 2025-06-06,13:22:24.000,157,11090230,115885,0,1749216143,13907.920635130002,87.92584236000403,53045.381359440005 2025-06-06,13:22:25.000,157,11090245,115805,0,1749216144,13907.893689889992,87.91879323000467,53045.31847536 2025-06-06,13:22:26.000,157,11090328,115965,0,1749216145,13907.920635130002,87.85535106000316,53045.36039808 2025-06-06,13:22:27.000,157,11090262,115805,0,1749216146,13907.927371439997,87.87649845000124,53045.311488240004 2025-06-06,13:22:28.000,157,11090273,115845,0,1749216147,13907.954316679992,87.89059670999995,53045.332449600006 2025-06-06,13:22:29.000,157,11090262,116285,0,1749216148,13907.967789299997,87.87649845000124,53045.297514 2025-06-06,13:22:30.000,157,11090265,115805,0,1749216149,13907.987998229997,87.91174409999803,53045.29052688 2025-06-06,13:22:31.000,157,11090335,115805,0,1749216150,13908.014943469992,87.89059670999995,53045.262578400005 2025-06-06,13:22:32.000,157,11090313,115845,0,1749216151,13908.062097640002,87.92584236000403,53045.28353976001 2025-06-06,13:22:33.000,157,11090207,115805,0,1749216152,13908.102515500002,87.96813714000018,53045.31847536 2025-06-06,13:22:34.000,157,11090297,115845,0,1749216153,13908.109251809998,87.96108801000082,53045.35341096001 2025-06-06,13:22:35.000,157,11090251,115525,0,1749216154,13908.149669669998,87.9963336600049,53045.33943672 2025-06-06,13:22:36.000,157,11090236,115845,0,1749216155,13908.196823839993,88.01043192000361,53045.32546248001 2025-06-06,13:22:37.000,157,11090283,116165,0,1749216156,13908.237241699993,88.05272669999977,53045.37437232001 2025-06-06,13:22:38.000,157,11090229,115805,0,1749216157,13908.277659559993,88.07387408999784,53045.32546248001 2025-06-06,13:22:39.000,157,11090229,116005,0,1749216158,13908.270923249998,88.02453018000233,53045.33943672 2025-06-06,13:22:40.000,157,11090267,116085,0,1749216159,13908.338286349994,88.05977582999913,53045.381359440005 2025-06-06,13:22:41.000,157,11090261,115965,0,1749216160,13908.378704209994,88.08797235000384,53045.40232080001 2025-06-06,13:22:42.000,157,11090227,115885,0,1749216161,13908.351758969999,88.08092322000448,53045.35341096001 2025-06-06,13:22:43.000,157,11090235,115925,0,1749216162,13908.385440519989,88.05272669999977,53045.33943672 2025-06-06,13:22:44.000,157,11090312,115885,0,1749216163,13908.42585837999,88.01748105000297,53045.37437232001 2025-06-06,13:22:45.000,157,11090273,116005,0,1749216164,13908.432594689999,88.01043192000361,53045.34642384 2025-06-06,13:22:46.000,157,11090268,116005,0,1749216165,13908.439330999994,88.05272669999977,53045.444243519996 2025-06-06,13:22:47.000,157,11090222,116045,0,1749216166,13908.44606730999,88.02453018000233,53045.38834656 2025-06-06,13:22:48.000,157,11090296,116165,0,1749216167,13908.432594689999,88.04567757000041,53045.39533368 2025-06-06,13:22:49.000,157,11090269,115925,0,1749216168,13908.452803619999,88.02453018000233,53045.33943672 2025-06-06,13:22:50.000,157,11090286,115765,0,1749216169,13908.42585837999,88.03157931000169,53045.34642384 2025-06-06,13:22:51.000,157,11090276,115925,0,1749216170,13908.459539929994,88.02453018000233,53045.32546248001 2025-06-06,13:22:52.000,157,11090273,115965,0,1749216171,13908.47301255,88.01748105000297,53045.332449600006 2025-06-06,13:22:53.000,157,11090231,115965,0,1749216172,13908.46627623999,87.98928452999826,53045.40930792 2025-06-06,13:22:54.000,157,11090246,115925,0,1749216173,13908.419122069994,87.98928452999826,53045.39533368 2025-06-06,13:22:55.000,157,11090263,116045,0,1749216174,13908.371967899999,88.01748105000297,53045.35341096001 2025-06-06,13:22:56.000,157,11090210,116125,0,1749216175,13908.385440519989,88.02453018000233,53045.37437232001 2025-06-06,13:22:57.000,157,11090255,115885,0,1749216176,13908.371967899999,88.01748105000297,53045.35341096001 2025-06-06,13:22:58.000,157,11090268,115805,0,1749216177,13908.365231589989,88.05977582999913,53045.33943672 2025-06-06,13:22:59.000,157,11090248,115965,0,1749216178,13908.392176829999,88.05272669999977,53045.34642384 2025-06-06,13:23:00.000,157,11090257,115885,0,1749216179,13908.371967899999,88.03157931000169,53045.381359440005 2025-06-06,13:23:01.000,157,11090244,116005,0,1749216180,13908.371967899999,88.07387408999784,53045.381359440005 2025-06-06,13:23:02.000,157,11090278,116325,0,1749216181,13908.351758969999,88.08092322000448,53045.37437232001 2025-06-06,13:23:03.000,157,11090231,116085,0,1749216182,13908.304604799989,88.05977582999913,53045.276552639996 2025-06-06,13:23:04.000,157,11090253,115965,0,1749216183,13908.250714319998,88.05272669999977,53045.33943672 2025-06-06,13:23:05.000,157,11090212,116165,0,1749216184,13908.243978009988,88.05977582999913,53045.30450112001 2025-06-06,13:23:06.000,157,11090196,116045,0,1749216185,13908.250714319998,88.08092322000448,53045.28353976001 2025-06-06,13:23:07.000,157,11090245,116205,0,1749216186,13908.203560149988,88.04567757000041,53045.31847536 2025-06-06,13:23:08.000,157,11090235,115925,0,1749216187,13908.169878599998,88.02453018000233,53045.28353976001 2025-06-06,13:23:09.000,157,11090236,116125,0,1749216188,13908.156405979993,88.03157931000169,53045.26956552 2025-06-06,13:23:10.000,157,11090247,116165,0,1749216189,13908.129460739998,88.03862844000105,53045.26956552 2025-06-06,13:23:11.000,157,11090278,115845,0,1749216190,13908.089042879998,88.02453018000233,53045.30450112001 2025-06-06,13:23:12.000,157,11090261,116085,0,1749216191,13908.062097640002,88.05977582999913,53045.311488240004 2025-06-06,13:23:13.000,157,11090295,116205,0,1749216192,13908.028416089997,88.07387408999784,53045.26956552 2025-06-06,13:23:14.000,157,11090285,115965,0,1749216193,13908.001470850002,88.06682495999848,53045.25559128001 2025-06-06,13:23:15.000,157,11090221,115885,0,1749216194,13907.947580369997,88.10911974000192,53045.23462992001 2025-06-06,13:23:16.000,157,11090256,115925,0,1749216195,13907.913898819992,88.1584636500047,53045.24161704 2025-06-06,13:23:17.000,157,11090299,116125,0,1749216196,13907.927371439997,88.17961104000278,53045.20668144001 2025-06-06,13:23:18.000,157,11090259,115965,0,1749216197,13907.873480959992,88.25715147000301,53045.20668144001 2025-06-06,13:23:19.000,157,11090233,116045,0,1749216198,13907.846535719997,88.2923971199998,53045.24860416 2025-06-06,13:23:20.000,157,11090222,116125,0,1749216199,13907.752227379991,88.35583929000131,53045.15078448 2025-06-06,13:23:21.000,157,11090212,116325,0,1749216200,13907.684864279996,88.41223233000346,53045.22065568 2025-06-06,13:23:22.000,157,11090223,115925,0,1749216201,13907.6983369,88.42633059000218,53045.15078448 2025-06-06,13:23:23.000,157,11090217,116005,0,1749216202,13907.67812797,88.49682189000305,53045.17174584 2025-06-06,13:23:24.000,157,11090215,115965,0,1749216203,13907.651182729991,88.53206753999984,53045.15078448 2025-06-06,13:23:25.000,157,11090278,116205,0,1749216204,13907.63771011,88.56026406000456,53045.143797360004 2025-06-06,13:23:26.000,157,11090228,116045,0,1749216205,13907.57708332,88.56731319000392,53045.08790040001 2025-06-06,13:23:27.000,157,11090249,116085,0,1749216206,13907.57708332,88.63075535999815,53045.108861759996 2025-06-06,13:23:28.000,157,11090229,116125,0,1749216207,13907.55687439,88.64485362000414,53045.108861759996 2025-06-06,13:23:29.000,157,11090249,116005,0,1749216208,13907.59055593999,88.60960797000007,53045.0529648 2025-06-06,13:23:30.000,157,11090242,116365,0,1749216209,13907.563610699995,88.64485362000414,53045.06693904001 2025-06-06,13:23:31.000,157,11090244,116085,0,1749216210,13907.563610699995,88.64485362000414,53045.05995192 2025-06-06,13:23:32.000,157,11090232,116245,0,1749216211,13907.563610699995,88.63780449000478,53045.02501632 2025-06-06,13:23:33.000,157,11090263,115805,0,1749216212,13907.543401769995,88.60960797000007,53045.03899056001 2025-06-06,13:23:34.000,157,11090253,115965,0,1749216213,13907.55013807999,88.58141145000263,53044.997067840006 2025-06-06,13:23:35.000,157,11090254,116125,0,1749216214,13907.55687439,88.55321492999792,53044.9830936 2025-06-06,13:23:36.000,157,11090231,116005,0,1749216215,13907.55013807999,88.48977276000369,53044.89924816001 2025-06-06,13:23:37.000,157,11090231,115885,0,1749216216,13907.57034700999,88.5038710200024,53044.927196640005 2025-06-06,13:23:38.000,157,11090229,115965,0,1749216217,13907.563610699995,88.4404288500009,53044.85732544 2025-06-06,13:23:39.000,157,11090175,116005,0,1749216218,13907.523192839995,88.36993755000003,53044.88527392 2025-06-06,13:23:40.000,157,11090220,116125,0,1749216219,13907.55013807999,88.37698667999939,53044.83636408 2025-06-06,13:23:41.000,157,11090276,116125,0,1749216220,13907.53666546,88.32059364000452,53044.81540272 2025-06-06,13:23:42.000,157,11090245,116085,0,1749216221,13907.482774979995,88.25715147000301,53044.829376960006 2025-06-06,13:23:43.000,157,11090193,116085,0,1749216222,13907.523192839995,88.23600407999766,53044.77348000001 2025-06-06,13:23:44.000,157,11090261,115845,0,1749216223,13907.523192839995,88.20075843000086,53044.77348000001 2025-06-06,13:23:45.000,157,11090220,116245,0,1749216224,13907.55013807999,88.15141451999807,53044.75251864001 2025-06-06,13:23:46.000,157,11090185,115965,0,1749216225,13907.55013807999,88.0950214800032,53044.71758304 2025-06-06,13:23:47.000,157,11090217,116125,0,1749216226,13907.4962476,88.01748105000297,53044.68264744001 2025-06-06,13:23:48.000,157,11090284,116325,0,1749216227,13907.46930235999,88.02453018000233,53044.6686732 2025-06-06,13:23:49.000,157,11090211,116165,0,1749216228,13907.482774979995,87.96108801000082,53044.69662168 2025-06-06,13:23:50.000,157,11090165,115965,0,1749216229,13907.47603867,87.93289149000339,53044.6686732 2025-06-06,13:23:51.000,157,11090212,116005,0,1749216230,13907.47603867,87.89764583999931,53044.65469896001 2025-06-06,13:23:52.000,157,11090184,116325,0,1749216231,13907.502983909995,87.86240019000252,53044.61277624001 2025-06-06,13:23:53.000,157,11090231,115885,0,1749216232,13907.543401769995,87.86944932000188,53044.57085352 2025-06-06,13:23:54.000,157,11090245,116005,0,1749216233,13907.523192839995,87.8342036699978,53044.55687928 2025-06-06,13:23:55.000,157,11090198,115925,0,1749216234,13907.51645653,87.8483019300038,53044.50796944 2025-06-06,13:23:56.000,157,11090207,115925,0,1749216235,13907.50972021999,87.84125280000444,53044.51495656001 2025-06-06,13:23:57.000,157,11090250,115885,0,1749216236,13907.50972021999,87.85535106000316,53044.52194368 2025-06-06,13:23:58.000,157,11090220,116445,0,1749216237,13907.51645653,87.8483019300038,53044.48002096 2025-06-06,13:23:59.000,157,11090233,116285,0,1749216238,13907.523192839995,87.85535106000316,53044.44508536001 2025-06-06,13:24:00.000,157,11090198,116085,0,1749216239,13907.51645653,87.8835475800006,53044.43111112 2025-06-06,13:24:01.000,157,11090213,116125,0,1749216240,13907.50972021999,87.90469496999867,53044.40316264 2025-06-06,13:24:02.000,157,11090238,116125,0,1749216241,13907.52992914999,87.85535106000316,53044.38220128 2025-06-06,13:24:03.000,157,11090198,116165,0,1749216242,13907.57708332,87.87649845000124,53044.34726568001 2025-06-06,13:24:04.000,157,11090223,116165,0,1749216243,13907.604028559996,87.89059670999995,53044.3891884 2025-06-06,13:24:05.000,157,11090223,116205,0,1749216244,13907.651182729991,87.89764583999931,53044.36822704001 2025-06-06,13:24:06.000,157,11090231,115925,0,1749216245,13907.6983369,87.93289149000339,53044.34027856 2025-06-06,13:24:07.000,157,11090177,116005,0,1749216246,13907.671391659991,87.96108801000082,53044.305342960004 2025-06-06,13:24:08.000,157,11090202,116125,0,1749216247,13907.671391659991,87.97518626999954,53044.26342024 2025-06-06,13:24:09.000,157,11090257,116125,0,1749216248,13907.671391659991,87.98928452999826,53044.31233008 2025-06-06,13:24:10.000,157,11090211,116125,0,1749216249,13907.718545830001,88.01748105000297,53044.29835584001 2025-06-06,13:24:11.000,157,11090236,116045,0,1749216250,13907.63771011,88.0950214800032,53044.326304320006 2025-06-06,13:24:12.000,157,11090250,115965,0,1749216251,13907.65791904,88.10911974000192,53044.305342960004 2025-06-06,13:24:13.000,157,11090225,116045,0,1749216252,13907.624237489996,88.16551278000406,53044.33329144 2025-06-06,13:24:14.000,157,11090216,116005,0,1749216253,13907.55687439,88.18666017000214,53044.29835584001 2025-06-06,13:24:15.000,157,11090178,116125,0,1749216254,13907.50972021999,88.20780756000022,53044.27040736001 2025-06-06,13:24:16.000,157,11090162,116045,0,1749216255,13907.482774979995,88.25715147000301,53044.27739448001 2025-06-06,13:24:17.000,157,11090231,116005,0,1749216256,13907.422148189995,88.28534799000045,53044.22848464001 2025-06-06,13:24:18.000,157,11090257,116165,0,1749216257,13907.36825770999,88.31354450999788,53044.207523280005 2025-06-06,13:24:19.000,157,11090179,116445,0,1749216258,13907.34804877999,88.32764277000388,53044.27739448001 2025-06-06,13:24:20.000,157,11090139,116245,0,1749216259,13907.280685679994,88.29944624999916,53044.27040736001 2025-06-06,13:24:21.000,157,11090214,115805,0,1749216260,13907.220058889994,88.32059364000452,53044.27040736001 2025-06-06,13:24:22.000,157,11090226,116325,0,1749216261,13907.25374044,88.32764277000388,53044.27040736001 2025-06-06,13:24:23.000,157,11090208,115965,0,1749216262,13907.233531509999,88.30649537999852,53044.20053616001 2025-06-06,13:24:24.000,157,11090199,116205,0,1749216263,13907.20658626999,88.25010234000365,53044.207523280005 2025-06-06,13:24:25.000,157,11090210,116165,0,1749216264,13907.213322579999,88.2289549499983,53044.17258768 2025-06-06,13:24:26.000,157,11090237,115925,0,1749216265,13907.193113649999,88.21485668999958,53044.11669072 2025-06-06,13:24:27.000,157,11090205,115885,0,1749216266,13907.179641029994,88.12321800000063,53044.12367784 2025-06-06,13:24:28.000,157,11090247,115805,0,1749216267,13907.18637733999,88.12321800000063,53044.10970360001 2025-06-06,13:24:29.000,157,11090260,116085,0,1749216268,13907.199849959994,88.14436538999871,53044.10970360001 2025-06-06,13:24:30.000,157,11090250,116285,0,1749216269,13907.159432099994,88.11616887000127,53044.03284528001 2025-06-06,13:24:31.000,157,11090230,115965,0,1749216270,13907.132486859999,88.15141451999807,53044.01887104 2025-06-06,13:24:32.000,157,11090222,116045,0,1749216271,13907.125750549989,88.1584636500047,53043.97694832 2025-06-06,13:24:33.000,157,11090188,116045,0,1749216272,13907.098805309994,88.17256191000342,53043.990922560006 2025-06-06,13:24:34.000,157,11090208,115965,0,1749216273,13907.125750549989,88.21485668999958,53043.990922560006 2025-06-06,13:24:35.000,157,11090226,115965,0,1749216274,13907.038178519993,88.27124973000173,53044.0048968 2025-06-06,13:24:36.000,157,11090186,116125,0,1749216275,13907.024705899988,88.32059364000452,53043.97694832 2025-06-06,13:24:37.000,157,11090212,116165,0,1749216276,13906.970815419998,88.31354450999788,53043.990922560006 2025-06-06,13:24:38.000,157,11090236,116205,0,1749216277,13906.930397559998,88.33469190000324,53043.94201272001 2025-06-06,13:24:39.000,157,11090204,116085,0,1749216278,13906.903452320003,88.39108493999811,53043.88611576 2025-06-06,13:24:40.000,157,11090194,116245,0,1749216279,13906.896716009993,88.4051832000041,53043.85118016 2025-06-06,13:24:41.000,157,11090202,116125,0,1749216280,13906.889979699998,88.4404288500009,53043.90707712 2025-06-06,13:24:42.000,157,11090170,116165,0,1749216281,13906.863034460002,88.4404288500009,53043.8302188 2025-06-06,13:24:43.000,157,11090209,116245,0,1749216282,13906.863034460002,88.41223233000346,53043.83720592 2025-06-06,13:24:44.000,157,11090198,116245,0,1749216283,13906.842825530002,88.39108493999811,53043.84419304001 2025-06-06,13:24:45.000,157,11090196,116325,0,1749216284,13906.842825530002,88.39108493999811,53043.802270320004 2025-06-06,13:24:46.000,157,11090237,115885,0,1749216285,13906.809143979997,88.4051832000041,53043.802270320004 2025-06-06,13:24:47.000,157,11090203,115845,0,1749216286,13906.809143979997,88.38403580999875,53043.81624456001 2025-06-06,13:24:48.000,157,11090244,116405,0,1749216287,13906.788935049997,88.41928146000282,53043.753360480005 2025-06-06,13:24:49.000,157,11090228,115965,0,1749216288,13906.788935049997,88.41928146000282,53043.753360480005 2025-06-06,13:24:50.000,157,11090235,115885,0,1749216289,13906.775462429992,88.41223233000346,53043.6904764 2025-06-06,13:24:51.000,157,11090255,116125,0,1749216290,13906.694626709992,88.42633059000218,53043.73239912 2025-06-06,13:24:52.000,157,11090197,116445,0,1749216291,13906.660945160002,88.38403580999875,53043.66252792 2025-06-06,13:24:53.000,157,11090177,116205,0,1749216292,13906.674417779992,88.42633059000218,53043.655540800006 2025-06-06,13:24:54.000,157,11090240,115965,0,1749216293,13906.654208849992,88.37698667999939,53043.66951504 2025-06-06,13:24:55.000,157,11090221,116085,0,1749216294,13906.627263609997,88.37698667999939,53043.634579440004 2025-06-06,13:24:56.000,157,11090161,116045,0,1749216295,13906.593582059992,88.41928146000282,53043.64855368001 2025-06-06,13:24:57.000,157,11090249,115965,0,1749216296,13906.539691580001,88.38403580999875,53043.60663096001 2025-06-06,13:24:58.000,157,11090208,116205,0,1749216297,13906.45885586,88.36288842000067,53043.60663096001 2025-06-06,13:24:59.000,157,11090182,116165,0,1749216298,13906.43864693,88.36288842000067,53043.54374688 2025-06-06,13:25:00.000,157,11090248,116245,0,1749216299,13906.344338589995,88.39108493999811,53043.55772112001 2025-06-06,13:25:01.000,157,11090184,116165,0,1749216300,13906.303920729995,88.39813407000474,53043.487849920006 2025-06-06,13:25:02.000,157,11090220,116085,0,1749216301,13906.263502869995,88.3417410300026,53043.49483704 2025-06-06,13:25:03.000,157,11090197,116405,0,1749216302,13906.202876079995,88.39813407000474,53043.49483704 2025-06-06,13:25:04.000,157,11090206,116245,0,1749216303,13906.15572191,88.38403580999875,53043.39701736 2025-06-06,13:25:05.000,157,11090174,116485,0,1749216304,13906.10856773999,88.41928146000282,53043.42496584 2025-06-06,13:25:06.000,157,11090189,116325,0,1749216305,13906.06814987999,88.4051832000041,53043.38304312 2025-06-06,13:25:07.000,157,11090181,116285,0,1749216306,13906.02773201999,88.4051832000041,53043.39003024001 2025-06-06,13:25:08.000,157,11090221,116285,0,1749216307,13906.014259399999,88.4051832000041,53043.33413328 2025-06-06,13:25:09.000,157,11090197,116325,0,1749216308,13906.000786779994,88.4051832000041,53043.31317192001 2025-06-06,13:25:10.000,157,11090218,116205,0,1749216309,13906.02773201999,88.41223233000346,53043.28522344 2025-06-06,13:25:11.000,157,11090198,116005,0,1749216310,13906.02773201999,88.39813407000474,53043.24330072001 2025-06-06,13:25:12.000,157,11090168,116165,0,1749216311,13906.034468329999,88.37698667999939,53043.2363136 2025-06-06,13:25:13.000,157,11090197,116325,0,1749216312,13906.05467726,88.36993755000003,53043.18740376 2025-06-06,13:25:14.000,157,11090250,116445,0,1749216313,13906.101831429994,88.35583929000131,53043.14548104001 2025-06-06,13:25:15.000,157,11090246,116045,0,1749216314,13906.08835880999,88.33469190000324,53043.12451968001 2025-06-06,13:25:16.000,157,11090235,116325,0,1749216315,13906.12877666999,88.2923971199998,53043.15945528 2025-06-06,13:25:17.000,157,11090198,116125,0,1749216316,13906.13551298,88.27124973000173,53043.10355832001 2025-06-06,13:25:18.000,157,11090192,116165,0,1749216317,13906.14898559999,88.24305321000429,53043.00573864001 2025-06-06,13:25:19.000,157,11090243,116165,0,1749216318,13906.18940345999,88.20780756000022,53043.04766136 2025-06-06,13:25:20.000,157,11090231,116325,0,1749216319,13906.23655763,88.17961104000278,53043.01272576 2025-06-06,13:25:21.000,157,11090231,116005,0,1749216320,13906.29044810999,88.22190581999894,53042.984777280006 2025-06-06,13:25:22.000,157,11090226,116285,0,1749216321,13906.324129659995,88.22190581999894,53042.984777280006 2025-06-06,13:25:23.000,157,11090220,115965,0,1749216322,13906.31739335,88.24305321000429,53043.01272576 2025-06-06,13:25:24.000,157,11090167,116165,0,1749216323,13906.384756449996,88.2923971199998,53043.0616356 2025-06-06,13:25:25.000,157,11090200,116365,0,1749216324,13906.39822907,88.32059364000452,53043.02670000001 2025-06-06,13:25:26.000,157,11090149,116205,0,1749216325,13906.431910619991,88.4051832000041,53043.02670000001 2025-06-06,13:25:27.000,157,11090192,116485,0,1749216326,13906.425174309996,88.42633059000218,53043.033687120005 2025-06-06,13:25:28.000,157,11090199,116125,0,1749216327,13906.404965379996,88.51796928000113,53042.984777280006 2025-06-06,13:25:29.000,157,11090187,116085,0,1749216328,13906.418438,88.56026406000456,53042.97080304 2025-06-06,13:25:30.000,157,11090234,116205,0,1749216329,13906.41170168999,88.6519027500035,53042.963815920004 2025-06-06,13:25:31.000,157,11090179,116125,0,1749216330,13906.43864693,88.72239405000437,53042.97779016001 2025-06-06,13:25:32.000,157,11090260,116245,0,1749216331,13906.425174309996,88.7505905700018,53042.97080304 2025-06-06,13:25:33.000,157,11090233,116165,0,1749216332,13906.425174309996,88.82108187000267,53042.93586744001 2025-06-06,13:25:34.000,157,11090208,116325,0,1749216333,13906.445383239996,88.84222926000075,53042.984777280006 2025-06-06,13:25:35.000,157,11090226,116325,0,1749216334,13906.431910619991,88.91976969000098,53042.9917644 2025-06-06,13:25:36.000,157,11090181,116365,0,1749216335,13906.404965379996,88.90567143000226,53042.94285456 2025-06-06,13:25:37.000,157,11090194,116245,0,1749216336,13906.41170168999,88.91272056000162,53042.963815920004 2025-06-06,13:25:38.000,157,11090216,116325,0,1749216337,13906.452119549991,88.96911360000377,53042.914906080005 2025-06-06,13:25:39.000,157,11090178,116205,0,1749216338,13906.485801099996,88.99026099000184,53042.94984168 2025-06-06,13:25:40.000,157,11090238,116205,0,1749216339,13906.573373129992,89.01140837999992,53042.963815920004 2025-06-06,13:25:41.000,157,11090266,116285,0,1749216340,13906.566636819996,89.03960490000463,53042.963815920004 2025-06-06,13:25:42.000,157,11090184,116245,0,1749216341,13906.607054679997,89.02550663999864,53042.95682880001 2025-06-06,13:25:43.000,157,11090230,116165,0,1749216342,13906.647472539997,89.07485055000143,53042.93586744001 2025-06-06,13:25:44.000,157,11090172,116245,0,1749216343,13906.674417779992,89.06780142000207,53042.95682880001 2025-06-06,13:25:45.000,157,11090170,116085,0,1749216344,13906.728308259997,89.07485055000143,53042.99875152 2025-06-06,13:25:46.000,157,11090202,116085,0,1749216345,13906.755253499992,89.04665403000399,53042.963815920004 2025-06-06,13:25:47.000,157,11090200,116245,0,1749216346,13906.802407670002,89.05370316000335,53042.984777280006 2025-06-06,13:25:48.000,157,11090264,116325,0,1749216347,13906.856298149993,89.08189968000079,53042.90791896001 2025-06-06,13:25:49.000,157,11090218,116285,0,1749216348,13906.883243390002,89.10304706999887,53042.89394472 2025-06-06,13:25:50.000,157,11090175,116125,0,1749216349,13906.930397559998,89.04665403000399,53042.90791896001 2025-06-06,13:25:51.000,157,11090218,116325,0,1749216350,13906.957342799993,89.03960490000463,53042.87997048 2025-06-06,13:25:52.000,157,11090182,116485,0,1749216351,13906.984288039988,89.06780142000207,53042.87298336 2025-06-06,13:25:53.000,157,11090172,116205,0,1749216352,13907.011233279998,89.04665403000399,53042.914906080005 2025-06-06,13:25:54.000,157,11090264,116165,0,1749216353,13907.011233279998,89.05370316000335,53042.89394472 2025-06-06,13:25:55.000,157,11090215,116365,0,1749216354,13907.017969589993,89.06075229000271,53042.865996240005 2025-06-06,13:25:56.000,157,11090197,116285,0,1749216355,13907.004496969988,89.07485055000143,53042.90093184 2025-06-06,13:25:57.000,157,11090184,116405,0,1749216356,13906.970815419998,89.07485055000143,53042.88695760001 2025-06-06,13:25:58.000,157,11090217,116405,0,1749216357,13906.937133869993,89.08189968000079,53042.9218932 2025-06-06,13:25:59.000,157,11090215,116325,0,1749216358,13906.903452320003,89.10304706999887,53042.9218932 2025-06-06,13:26:00.000,157,11090180,116285,0,1749216359,13906.849561839997,89.08189968000079,53042.93586744001 2025-06-06,13:26:01.000,157,11090227,116005,0,1749216360,13906.842825530002,89.10304706999887,53042.9218932 2025-06-06,13:26:02.000,157,11090237,116245,0,1749216361,13906.795671359992,89.07485055000143,53042.914906080005 2025-06-06,13:26:03.000,157,11090190,116365,0,1749216362,13906.775462429992,89.07485055000143,53042.914906080005 2025-06-06,13:26:04.000,157,11090201,116285,0,1749216363,13906.809143979997,89.06780142000207,53042.85900912001 2025-06-06,13:26:05.000,157,11090166,116325,0,1749216364,13906.768726119997,89.01140837999992,53042.89394472 2025-06-06,13:26:06.000,157,11090164,116285,0,1749216365,13906.761989810002,88.9973101200012,53042.865996240005 2025-06-06,13:26:07.000,157,11090222,116365,0,1749216366,13906.761989810002,89.00435925000056,53042.87298336 2025-06-06,13:26:08.000,157,11090206,116245,0,1749216367,13906.761989810002,88.98321186000248,53042.85900912001 2025-06-06,13:26:09.000,157,11090226,116405,0,1749216368,13906.822616600002,88.94091707999905,53042.89394472 2025-06-06,13:26:10.000,157,11090168,116325,0,1749216369,13906.815880289992,88.9620644700044,53042.85900912001 2025-06-06,13:26:11.000,157,11090154,116085,0,1749216370,13906.822616600002,88.92681882000034,53042.796125040004 2025-06-06,13:26:12.000,157,11090215,116285,0,1749216371,13906.863034460002,88.91272056000162,53042.82407352 2025-06-06,13:26:13.000,157,11090151,116125,0,1749216372,13906.856298149993,88.89157317000354,53042.84503488 2025-06-06,13:26:14.000,157,11090205,116285,0,1749216373,13906.842825530002,88.91976969000098,53042.87298336 2025-06-06,13:26:15.000,157,11090203,116445,0,1749216374,13906.869770769998,88.97616273000313,53042.77516368 2025-06-06,13:26:16.000,157,11090183,116325,0,1749216375,13906.856298149993,88.9973101200012,53042.81009928001 2025-06-06,13:26:17.000,157,11090219,116405,0,1749216376,13906.849561839997,89.02550663999864,53042.80311216 2025-06-06,13:26:18.000,157,11090165,116325,0,1749216377,13906.795671359992,89.032555769998,53042.817086400006 2025-06-06,13:26:19.000,157,11090179,116405,0,1749216378,13906.822616600002,89.05370316000335,53042.83804776001 2025-06-06,13:26:20.000,157,11090208,116445,0,1749216379,13906.795671359992,89.08189968000079,53042.76817656001 2025-06-06,13:26:21.000,157,11090173,116325,0,1749216380,13906.788935049997,89.13829272000294,53042.80311216 2025-06-06,13:26:22.000,157,11090222,116165,0,1749216381,13906.788935049997,89.15239098000166,53042.796125040004 2025-06-06,13:26:23.000,157,11090155,116205,0,1749216382,13906.721571950002,89.13829272000294,53042.77516368 2025-06-06,13:26:24.000,157,11090192,116365,0,1749216383,13906.674417779992,89.16648924000037,53042.78913792001 2025-06-06,13:26:25.000,157,11090170,116325,0,1749216384,13906.640736230001,89.15239098000166,53042.84503488 2025-06-06,13:26:26.000,157,11090155,116245,0,1749216385,13906.532955269991,89.12419446000422,53042.796125040004 2025-06-06,13:26:27.000,157,11090195,116165,0,1749216386,13906.485801099996,89.11714533000486,53042.78913792001 2025-06-06,13:26:28.000,157,11090161,116485,0,1749216387,13906.445383239996,89.10304706999887,53042.7821508 2025-06-06,13:26:29.000,157,11090215,116285,0,1749216388,13906.418438,89.07485055000143,53042.80311216 2025-06-06,13:26:30.000,157,11090216,116365,0,1749216389,13906.344338589995,89.05370316000335,53042.70529248 2025-06-06,13:26:31.000,157,11090164,116325,0,1749216390,13906.29718442,89.01845750999928,53042.70529248 2025-06-06,13:26:32.000,157,11090175,116125,0,1749216391,13906.19613977,89.02550663999864,53042.7122796 2025-06-06,13:26:33.000,157,11090174,116325,0,1749216392,13906.13551298,89.00435925000056,53042.677344 2025-06-06,13:26:34.000,157,11090185,116445,0,1749216393,13906.10856773999,88.95501533999777,53042.72625384 2025-06-06,13:26:35.000,157,11090201,116365,0,1749216394,13906.08835880999,88.92681882000034,53042.64240840001 2025-06-06,13:26:36.000,157,11090183,116085,0,1749216395,13906.041204639994,88.9338679499997,53042.67035688001 2025-06-06,13:26:37.000,157,11090183,116325,0,1749216396,13906.034468329999,88.92681882000034,53042.61445992 2025-06-06,13:26:38.000,157,11090187,116245,0,1749216397,13906.000786779994,88.91272056000162,53042.64240840001 2025-06-06,13:26:39.000,157,11090166,116085,0,1749216398,13906.014259399999,88.87747491000482,53042.55157584001 2025-06-06,13:26:40.000,157,11090172,115965,0,1749216399,13905.973841539999,88.88452404000418,53042.55856296 2025-06-06,13:26:41.000,157,11090194,116325,0,1749216400,13906.000786779994,88.84927839000011,53042.530614480005 2025-06-06,13:26:42.000,157,11090230,116725,0,1749216401,13905.973841539999,88.7999344800046,53042.48869176 2025-06-06,13:26:43.000,157,11090160,116525,0,1749216402,13905.994050469999,88.79288534999796,53042.50965312 2025-06-06,13:26:44.000,157,11090205,116405,0,1749216403,13905.98731415999,88.79288534999796,53042.4677304 2025-06-06,13:26:45.000,157,11090214,116285,0,1749216404,13906.034468329999,88.77173795999988,53042.42580768001 2025-06-06,13:26:46.000,157,11090177,116325,0,1749216405,13906.034468329999,88.77878708999924,53042.42580768001 2025-06-06,13:26:47.000,157,11090206,116445,0,1749216406,13906.034468329999,88.76468883000052,53042.44676904 2025-06-06,13:26:48.000,157,11090210,116325,0,1749216407,13905.98731415999,88.83518013000139,53042.43978192 2025-06-06,13:26:49.000,157,11090147,116125,0,1749216408,13905.919951059994,88.82813100000203,53042.43978192 2025-06-06,13:26:50.000,157,11090200,116245,0,1749216409,13905.919951059994,88.86337664999883,53042.460743280004 2025-06-06,13:26:51.000,157,11090197,116325,0,1749216410,13905.866060579989,88.94091707999905,53042.39087208 2025-06-06,13:26:52.000,157,11090227,116165,0,1749216411,13905.771752239998,89.01845750999928,53042.43978192 2025-06-06,13:26:53.000,157,11090207,116325,0,1749216412,13905.731334379998,89.03960490000463,53042.411833440005 2025-06-06,13:26:54.000,157,11090197,116485,0,1749216413,13905.637026039993,89.0959979399995,53042.3978592 2025-06-06,13:26:55.000,157,11090185,116125,0,1749216414,13905.603344490002,89.18058749999909,53042.411833440005 2025-06-06,13:26:56.000,157,11090172,116325,0,1749216415,13905.549454009997,89.23698054000124,53042.34894936 2025-06-06,13:26:57.000,157,11090243,116325,0,1749216416,13905.441673050002,89.30042271000275,53042.35593648001 2025-06-06,13:26:58.000,157,11090170,116325,0,1749216417,13905.374309949992,89.3568157500049,53042.327988 2025-06-06,13:26:59.000,157,11090145,116205,0,1749216418,13905.25979268,89.3568157500049,53042.35593648001 2025-06-06,13:27:00.000,157,11090204,116445,0,1749216419,13905.266528989996,89.42025791999913,53042.37689784 2025-06-06,13:27:01.000,157,11090196,116285,0,1749216420,13905.21937482,89.46255270000256,53042.35593648001 2025-06-06,13:27:02.000,157,11090194,116365,0,1749216421,13905.17222064999,89.44845444000384,53042.34894936 2025-06-06,13:27:03.000,157,11090149,116125,0,1749216422,13905.09812124,89.48370009000064,53042.30702664001 2025-06-06,13:27:04.000,157,11090159,116405,0,1749216423,13905.125066479995,89.42730704999849,53042.27907816 2025-06-06,13:27:05.000,157,11090209,116165,0,1749216424,13905.064439689995,89.40615966000041,53042.244142560005 2025-06-06,13:27:06.000,157,11090179,116245,0,1749216425,13905.05770338,89.42025791999913,53042.25112968 2025-06-06,13:27:07.000,157,11090215,116125,0,1749216426,13905.003812899995,89.38501227000233,53042.23715544001 2025-06-06,13:27:08.000,157,11090136,116805,0,1749216427,13905.01054920999,89.34976661999826,53042.13234864 2025-06-06,13:27:09.000,157,11090169,116005,0,1749216428,13905.064439689995,89.30747184000211,53042.18125848 2025-06-06,13:27:10.000,157,11090211,116325,0,1749216429,13905.01054920999,89.25812792999932,53042.13234864 2025-06-06,13:27:11.000,157,11090164,116445,0,1749216430,13905.044230759995,89.21583315000316,53042.13234864 2025-06-06,13:27:12.000,157,11090216,116245,0,1749216431,13905.024021829995,89.18763662999845,53042.04850320001 2025-06-06,13:27:13.000,157,11090145,116245,0,1749216432,13905.07791231,89.13124359000358,53042.097413040006 2025-06-06,13:27:14.000,157,11090201,116445,0,1749216433,13905.07791231,89.08894881000015,53042.06946456001 2025-06-06,13:27:15.000,157,11090197,116405,0,1749216434,13905.145275409996,88.99026099000184,53042.027541840005 2025-06-06,13:27:16.000,157,11090243,116125,0,1749216435,13905.15201171999,88.97616273000313,53041.99959336001 2025-06-06,13:27:17.000,157,11090219,116325,0,1749216436,13905.165484339996,88.94091707999905,53042.0135676 2025-06-06,13:27:18.000,157,11090171,116045,0,1749216437,13905.23958375,88.84927839000011,53041.95068352001 2025-06-06,13:27:19.000,157,11090186,116325,0,1749216438,13905.293474229991,88.79288534999796,53041.929722160006 2025-06-06,13:27:20.000,157,11090173,116405,0,1749216439,13905.360837330001,88.7999344800046,53041.97164488001 2025-06-06,13:27:21.000,157,11090161,116245,0,1749216440,13905.387782569996,88.77173795999988,53041.89478656 2025-06-06,13:27:22.000,157,11090142,116325,0,1749216441,13905.428200429997,88.75763970000116,53041.929722160006 2025-06-06,13:27:23.000,157,11090180,116565,0,1749216442,13905.441673050002,88.7999344800046,53041.88081232001 2025-06-06,13:27:24.000,157,11090238,116245,0,1749216443,13905.421464120001,88.81403274000331,53041.92273504001 2025-06-06,13:27:25.000,157,11090260,116285,0,1749216444,13905.421464120001,88.87747491000482,53041.92273504001 2025-06-06,13:27:26.000,157,11090137,116125,0,1749216445,13905.421464120001,88.91976969000098,53041.88779944 2025-06-06,13:27:27.000,157,11090191,116045,0,1749216446,13905.347364709996,89.03960490000463,53041.85286384001 2025-06-06,13:27:28.000,157,11090206,116205,0,1749216447,13905.320419470001,89.11714533000486,53041.8388896 2025-06-06,13:27:29.000,157,11090153,116165,0,1749216448,13905.300210540001,89.16648924000037,53041.88081232001 2025-06-06,13:27:30.000,157,11090176,116405,0,1749216449,13905.23958375,89.21583315000316,53041.859850960005 2025-06-06,13:27:31.000,157,11090170,116165,0,1749216450,13905.19916589,89.27927532000467,53041.85286384001 2025-06-06,13:27:32.000,157,11090198,116125,0,1749216451,13905.11833017,89.3568157500049,53041.88779944 2025-06-06,13:27:33.000,157,11090145,116325,0,1749216452,13905.125066479995,89.3920614000017,53041.81792824 2025-06-06,13:27:34.000,157,11090179,116365,0,1749216453,13905.11833017,89.42730704999849,53041.859850960005 2025-06-06,13:27:35.000,157,11090217,116325,0,1749216454,13905.1385391,89.46960183000192,53041.86683808 2025-06-06,13:27:36.000,157,11090176,116165,0,1749216455,13905.185693269996,89.53304400000343,53041.86683808 2025-06-06,13:27:37.000,157,11090199,116445,0,1749216456,13905.205902199996,89.57533877999958,53041.859850960005 2025-06-06,13:27:38.000,157,11090166,116445,0,1749216457,13905.28000161,89.5541913900015,53041.82491536 2025-06-06,13:27:39.000,157,11090192,115805,0,1749216458,13905.347364709996,89.58238790999894,53041.859850960005 2025-06-06,13:27:40.000,157,11090190,116365,0,1749216459,13905.347364709996,89.65287920999981,53041.78299264001 2025-06-06,13:27:41.000,157,11090222,116445,0,1749216460,13905.441673050002,89.67402659999789,53041.789979760004 2025-06-06,13:27:42.000,157,11090228,116085,0,1749216461,13905.468618289997,89.73041964000004,53041.75504416001 2025-06-06,13:27:43.000,157,11090155,116365,0,1749216462,13905.488827219997,89.79386181000154,53041.77600552 2025-06-06,13:27:44.000,157,11090196,115885,0,1749216463,13905.562926630002,89.87140224000177,53041.7690184 2025-06-06,13:27:45.000,157,11090158,116405,0,1749216464,13905.576399249992,89.89254962999985,53041.77600552 2025-06-06,13:27:46.000,157,11090234,116125,0,1749216465,13905.603344490002,89.97713918999943,53041.741069920005 2025-06-06,13:27:47.000,157,11090229,116325,0,1749216466,13905.616817109993,90.04058136000094,53041.70613432 2025-06-06,13:27:48.000,157,11090120,116325,0,1749216467,13905.616817109993,90.08287614000437,53041.77600552 2025-06-06,13:27:49.000,157,11090158,116245,0,1749216468,13905.697652829993,90.08992527000373,53041.79696688 2025-06-06,13:27:50.000,157,11090172,116325,0,1749216469,13905.731334379998,90.11107266000181,53041.70613432 2025-06-06,13:27:51.000,157,11090175,116325,0,1749216470,13905.724598069988,90.11107266000181,53041.77600552 2025-06-06,13:27:52.000,157,11090148,116245,0,1749216471,13905.812170099998,90.09697440000309,53041.762031280006 2025-06-06,13:27:53.000,157,11090164,116445,0,1749216472,13905.845851649989,90.11107266000181,53041.74805704 2025-06-06,13:27:54.000,157,11090142,115925,0,1749216473,13905.926687369989,90.06877787999838,53041.762031280006 2025-06-06,13:27:55.000,157,11090162,116245,0,1749216474,13905.953632609999,90.03353223000158,53041.74805704 2025-06-06,13:27:56.000,157,11090200,116485,0,1749216475,13905.994050469999,90.0123848400035,53041.77600552 2025-06-06,13:27:57.000,157,11090224,116245,0,1749216476,13906.020995709994,90.01943397000286,53041.74805704 2025-06-06,13:27:58.000,157,11090212,116325,0,1749216477,13906.08835880999,89.95599180000136,53041.789979760004 2025-06-06,13:27:59.000,157,11090142,116245,0,1749216478,13906.09509512,89.89254962999985,53041.78299264001 2025-06-06,13:28:00.000,157,11090215,116325,0,1749216479,13906.10856773999,89.90664788999857,53041.78299264001 2025-06-06,13:28:01.000,157,11090169,116405,0,1749216480,13906.12877666999,89.91369701999793,53041.83190248001 2025-06-06,13:28:02.000,157,11090194,116325,0,1749216481,13906.08835880999,89.87845137000113,53041.810941120006 2025-06-06,13:28:03.000,157,11090230,116245,0,1749216482,13906.020995709994,89.87845137000113,53041.79696688 2025-06-06,13:28:04.000,157,11090157,116045,0,1749216483,13905.940159989994,89.93484441000328,53041.80395400001 2025-06-06,13:28:05.000,157,11090219,116445,0,1749216484,13905.872796889998,89.92074615000456,53041.8388896 2025-06-06,13:28:06.000,157,11090193,116285,0,1749216485,13905.785224859988,89.95599180000136,53041.80395400001 2025-06-06,13:28:07.000,157,11090166,116405,0,1749216486,13905.677443899993,89.95599180000136,53041.80395400001 2025-06-06,13:28:08.000,157,11090152,116205,0,1749216487,13905.542717700002,89.99123744999815,53041.79696688 2025-06-06,13:28:09.000,157,11090207,116285,0,1749216488,13905.468618289997,90.03353223000158,53041.81792824 2025-06-06,13:28:10.000,157,11090211,116205,0,1749216489,13905.360837330001,90.06877787999838,53041.79696688 2025-06-06,13:28:11.000,157,11090168,116125,0,1749216490,13905.246320059996,90.09697440000309,53041.82491536 2025-06-06,13:28:12.000,157,11090169,116125,0,1749216491,13905.15201171999,90.13222004999989,53041.79696688 2025-06-06,13:28:13.000,157,11090216,116165,0,1749216492,13905.01054920999,90.12517092000053,53041.7690184 2025-06-06,13:28:14.000,157,11090218,116045,0,1749216493,13904.943186109995,90.1604165700046,53041.73408280001 2025-06-06,13:28:15.000,157,11090217,116125,0,1749216494,13904.90950455999,90.12517092000053,53041.72010856 2025-06-06,13:28:16.000,157,11090182,115805,0,1749216495,13904.815196219999,90.13926917999925,53041.72709568 2025-06-06,13:28:17.000,157,11090178,116045,0,1749216496,13904.754569429999,90.09697440000309,53041.70613432 2025-06-06,13:28:18.000,157,11090170,116205,0,1749216497,13904.714151569999,90.07582700999774,53041.65722448 2025-06-06,13:28:19.000,157,11090192,116245,0,1749216498,13904.673733709998,90.07582700999774,53041.63626312001 2025-06-06,13:28:20.000,157,11090162,116405,0,1749216499,13904.619843229993,90.07582700999774,53041.60831464 2025-06-06,13:28:21.000,157,11090186,116205,0,1749216500,13904.525534889988,90.08287614000437,53041.573379040005 2025-06-06,13:28:22.000,157,11090176,116325,0,1749216501,13904.464908100003,90.05467961999966,53041.524469200005 2025-06-06,13:28:23.000,157,11090202,115845,0,1749216502,13904.417753929993,90.07582700999774,53041.53844344 2025-06-06,13:28:24.000,157,11090201,116245,0,1749216503,13904.309972969997,90.07582700999774,53041.51748208001 2025-06-06,13:28:25.000,157,11090179,116325,0,1749216504,13904.208928319997,90.08992527000373,53041.454598000004 2025-06-06,13:28:26.000,157,11090211,116125,0,1749216505,13904.067465809996,90.1463183099986,53041.43363664 2025-06-06,13:28:27.000,157,11090233,116405,0,1749216506,13903.87884913,90.13926917999925,53041.405688160005 2025-06-06,13:28:28.000,157,11090199,116325,0,1749216507,13903.77780448,90.24500613000419,53041.32882984001 2025-06-06,13:28:29.000,157,11090158,116205,0,1749216508,13903.69023244999,90.23090786999819,53041.30088136001 2025-06-06,13:28:30.000,157,11090222,116325,0,1749216509,13903.56897886999,90.30139916999906,53041.26594576 2025-06-06,13:28:31.000,157,11090194,116245,0,1749216510,13903.440988979994,90.32254656000441,53041.21703592 2025-06-06,13:28:32.000,157,11090187,116485,0,1749216511,13903.333208019998,90.37189046999993,53041.189087440005 2025-06-06,13:28:33.000,157,11090180,116245,0,1749216512,13903.272581229998,90.43533264000143,53041.16812608 2025-06-06,13:28:34.000,157,11090164,116085,0,1749216513,13903.158063959992,90.51992220000102,53041.08428064001 2025-06-06,13:28:35.000,157,11090224,116125,0,1749216514,13903.124382410002,90.59041350000189,53041.0004352 2025-06-06,13:28:36.000,157,11090204,116205,0,1749216515,13903.063755620002,90.69615044999955,53041.00742232 2025-06-06,13:28:37.000,157,11090231,116365,0,1749216516,13903.070491929997,90.81598566000321,53040.94453824001 2025-06-06,13:28:38.000,157,11090159,116325,0,1749216517,13903.083964550002,90.91467348000151,53040.902615520004 2025-06-06,13:28:39.000,157,11090219,116245,0,1749216518,13903.077228239992,91.05565608000325,53040.8606928 2025-06-06,13:28:40.000,157,11090170,115965,0,1749216519,13903.070491929997,91.1966386799977,53040.81877008 2025-06-06,13:28:41.000,157,11090214,116165,0,1749216520,13903.090700859997,91.32352302000072,53040.79780872001 2025-06-06,13:28:42.000,157,11090190,116045,0,1749216521,13903.063755620002,91.42925996999838,53040.79780872001 2025-06-06,13:28:43.000,157,11090146,116085,0,1749216522,13903.077228239992,91.54909518000204,53040.74191176 2025-06-06,13:28:44.000,157,11090211,116365,0,1749216523,13903.077228239992,91.66893038999842,53040.7209504 2025-06-06,13:28:45.000,157,11090210,116085,0,1749216524,13903.097437169992,91.73942168999929,53040.67902768001 2025-06-06,13:28:46.000,157,11090258,116325,0,1749216525,13903.164800270002,91.78171647000272,53040.69300192 2025-06-06,13:28:47.000,157,11090181,116165,0,1749216526,13903.232163369998,91.767618210004,53040.6510792 2025-06-06,13:28:48.000,157,11090237,116245,0,1749216527,13903.299526469993,91.73942168999929,53040.588195120006 2025-06-06,13:28:49.000,157,11090182,116165,0,1749216528,13903.393834809998,91.6548321299997,53040.57422088 2025-06-06,13:28:50.000,157,11090209,116405,0,1749216529,13903.54876993999,91.57024257000012,53040.52531104 2025-06-06,13:28:51.000,157,11090211,116125,0,1749216530,13903.73065030999,91.4574564900031,53040.52531104 2025-06-06,13:28:52.000,157,11090174,116205,0,1749216531,13903.87211281999,91.35171953999816,53040.52531104 2025-06-06,13:28:53.000,157,11090221,116125,0,1749216532,13904.04052057,91.20368781000434,53040.53928528001 2025-06-06,13:28:54.000,157,11090159,116205,0,1749216533,13904.276291419992,91.03450868999789,53040.45543984 2025-06-06,13:28:55.000,157,11090242,116205,0,1749216534,13904.458171789993,90.91467348000151,53040.45543984 2025-06-06,13:28:56.000,157,11090194,116245,0,1749216535,13904.613106919998,90.82303479000257,53040.518323920005 2025-06-06,13:28:57.000,157,11090204,116205,0,1749216536,13904.761305739994,90.77369087999978,53040.4764012 2025-06-06,13:28:58.000,157,11090168,116085,0,1749216537,13904.88929562999,90.71024870999827,53040.46242696001 2025-06-06,13:28:59.000,157,11090184,116285,0,1749216538,13904.94992241999,90.69615044999955,53040.4764012 2025-06-06,13:29:00.000,157,11090217,116085,0,1749216539,13904.95665873,90.74549436000234,53040.51133680001 2025-06-06,13:29:01.000,157,11090187,116085,0,1749216540,13905.01054920999,90.77369087999978,53040.49736256 2025-06-06,13:29:02.000,157,11090203,116165,0,1749216541,13904.94992241999,90.83713305000128,53040.49736256 2025-06-06,13:29:03.000,157,11090171,116045,0,1749216542,13904.91624087,90.87237869999808,53040.53928528001 2025-06-06,13:29:04.000,157,11090206,116325,0,1749216543,13904.87582301,90.93582086999959,53040.48338832 2025-06-06,13:29:05.000,157,11090169,116285,0,1749216544,13904.842141459994,90.97811565000302,53040.567233760004 2025-06-06,13:29:06.000,157,11090227,116245,0,1749216545,13904.794987289999,91.01336129999981,53040.52531104 2025-06-06,13:29:07.000,157,11090144,116285,0,1749216546,13904.747833119989,91.05565608000325,53040.56024664001 2025-06-06,13:29:08.000,157,11090221,116325,0,1749216547,13904.747833119989,91.04155782000453,53040.56024664001 2025-06-06,13:29:09.000,157,11090176,116085,0,1749216548,13904.76804204999,91.03450868999789,53040.60216936 2025-06-06,13:29:10.000,157,11090186,116285,0,1749216549,13904.84887776999,91.04155782000453,53040.60915648001 2025-06-06,13:29:11.000,157,11090187,115725,0,1749216550,13904.90950455999,91.02041042999917,53040.53229816 2025-06-06,13:29:12.000,157,11090177,116245,0,1749216551,13905.03075813999,90.97106652000366,53040.62313072 2025-06-06,13:29:13.000,157,11090233,116285,0,1749216552,13905.11159385999,90.93582086999959,53040.65806632001 2025-06-06,13:29:14.000,157,11090190,116045,0,1749216553,13905.19916589,90.93582086999959,53040.65806632001 2025-06-06,13:29:15.000,157,11090195,115925,0,1749216554,13905.28000161,90.95696825999767,53040.62313072 2025-06-06,13:29:16.000,157,11090185,116125,0,1749216555,13905.306946849996,90.94286999999895,53040.63011784001 2025-06-06,13:29:17.000,157,11090199,116245,0,1749216556,13905.293474229991,90.95696825999767,53040.60216936 2025-06-06,13:29:18.000,157,11090182,116125,0,1749216557,13905.327155779996,90.93582086999959,53040.62313072 2025-06-06,13:29:19.000,157,11090213,116045,0,1749216558,13905.253056369991,91.02745955999853,53040.69998904 2025-06-06,13:29:20.000,157,11090222,116325,0,1749216559,13905.13180278999,91.0979508599994,53040.67204056 2025-06-06,13:29:21.000,157,11090191,115925,0,1749216560,13905.05096706999,91.08385260000068,53040.637104960006 2025-06-06,13:29:22.000,157,11090198,116165,0,1749216561,13904.90950455999,91.13319651000347,53040.67902768001 2025-06-06,13:29:23.000,157,11090174,116125,0,1749216562,13904.774778359999,91.13319651000347,53040.67902768001 2025-06-06,13:29:24.000,157,11090192,116005,0,1749216563,13904.660261089994,91.15434390000155,53040.67902768001 2025-06-06,13:29:25.000,157,11090161,116125,0,1749216564,13904.505325959988,91.14729477000219,53040.6510792 2025-06-06,13:29:26.000,157,11090221,116325,0,1749216565,13904.411017619997,91.13319651000347,53040.64409208 2025-06-06,13:29:27.000,157,11090182,116005,0,1749216566,13904.323445590002,91.09090173000004,53040.67204056 2025-06-06,13:29:28.000,157,11090188,116045,0,1749216567,13904.249346179997,91.07680347000132,53040.6510792 2025-06-06,13:29:29.000,157,11090164,116205,0,1749216568,13904.229137249997,91.03450868999789,53040.60216936 2025-06-06,13:29:30.000,157,11090161,116205,0,1749216569,13904.222400940002,91.02745955999853,53040.588195120006 2025-06-06,13:29:31.000,157,11090214,116325,0,1749216570,13904.161774150001,90.98516478000238,53040.60216936 2025-06-06,13:29:32.000,157,11090148,116245,0,1749216571,13904.161774150001,90.98516478000238,53040.58120800001 2025-06-06,13:29:33.000,157,11090239,116205,0,1749216572,13904.134828909991,91.00631217000046,53040.59518224 2025-06-06,13:29:34.000,157,11090154,116165,0,1749216573,13904.114619979991,91.01336129999981,53040.5462724 2025-06-06,13:29:35.000,157,11090197,115885,0,1749216574,13904.087674739996,90.99221391000174,53040.469414080006 2025-06-06,13:29:36.000,157,11090157,116085,0,1749216575,13904.0607295,90.99221391000174,53040.52531104 2025-06-06,13:29:37.000,157,11090217,116085,0,1749216576,13904.00010271,91.02041042999917,53040.49037544001 2025-06-06,13:29:38.000,157,11090136,116285,0,1749216577,13903.97989378,91.03450868999789,53040.44146560001 2025-06-06,13:29:39.000,157,11090207,116485,0,1749216578,13903.986630089996,91.04155782000453,53040.48338832 2025-06-06,13:29:40.000,157,11090166,116365,0,1749216579,13903.946212229996,91.12614738000411,53040.48338832 2025-06-06,13:29:41.000,157,11090168,116205,0,1749216580,13903.95294853999,91.14729477000219,53040.48338832 2025-06-06,13:29:42.000,157,11090168,116245,0,1749216581,13903.986630089996,91.1966386799977,53040.40653 2025-06-06,13:29:43.000,157,11090178,115925,0,1749216582,13903.993366399991,91.21778607000306,53040.42749136 2025-06-06,13:29:44.000,157,11090196,116325,0,1749216583,13904.04052057,91.27417910999793,53040.39255576001 2025-06-06,13:29:45.000,157,11090158,115965,0,1749216584,13904.074202119991,91.33057215000008,53040.350633040005 2025-06-06,13:29:46.000,157,11090236,116005,0,1749216585,13904.053993189991,91.41516170999967,53040.350633040005 2025-06-06,13:29:47.000,157,11090164,116045,0,1749216586,13904.128092599996,91.44335823000438,53040.3366588 2025-06-06,13:29:48.000,157,11090192,116125,0,1749216587,13904.128092599996,91.50680039999861,53040.350633040005 2025-06-06,13:29:49.000,157,11090168,116245,0,1749216588,13904.188719389997,91.57024257000012,53040.36460728 2025-06-06,13:29:50.000,157,11090236,116125,0,1749216589,13904.202192010001,91.6548321299997,53040.30871032 2025-06-06,13:29:51.000,157,11090173,116245,0,1749216590,13904.229137249997,91.66188125999906,53040.31569744 2025-06-06,13:29:52.000,157,11090165,115805,0,1749216591,13904.249346179997,91.71122517000185,53040.280761840004 2025-06-06,13:29:53.000,157,11090167,115965,0,1749216592,13904.262818800002,91.73237255999993,53040.2667876 2025-06-06,13:29:54.000,157,11090189,116125,0,1749216593,13904.276291419992,91.73237255999993,53040.23883912 2025-06-06,13:29:55.000,157,11090214,116005,0,1749216594,13904.370599759997,91.71827430000121,53040.27377472001 2025-06-06,13:29:56.000,157,11090157,116405,0,1749216595,13904.390808689997,91.77466734000336,53040.2667876 2025-06-06,13:29:57.000,157,11090192,115965,0,1749216596,13904.424490240002,91.74647081999865,53040.23883912 2025-06-06,13:29:58.000,157,11090186,116005,0,1749216597,13904.539007509993,91.7041760400025,53040.23883912 2025-06-06,13:29:59.000,157,11090205,116045,0,1749216598,13904.592897989998,91.66893038999842,53040.25980048 2025-06-06,13:30:00.000,157,11090165,116205,0,1749216599,13904.619843229993,91.7041760400025,53040.182942160005 2025-06-06,13:30:01.000,157,11090197,116125,0,1749216600,13904.687206329989,91.73942168999929,53040.27377472001 2025-06-06,13:30:02.000,157,11090225,116125,0,1749216601,13904.761305739994,91.69712691000313,53040.252813360006 2025-06-06,13:30:03.000,157,11090193,116005,0,1749216602,13904.862350389994,91.6548321299997,53040.22486488001 2025-06-06,13:30:04.000,157,11090191,115845,0,1749216603,13904.95665873,91.63368474000163,53040.231852000004 2025-06-06,13:30:05.000,157,11090235,116125,0,1749216604,13905.03749445,91.57024257000012,53040.18992928 2025-06-06,13:30:06.000,157,11090188,116365,0,1749216605,13905.07117599999,91.54909518000204,53040.21089064 2025-06-06,13:30:07.000,157,11090173,116205,0,1749216606,13905.09812124,91.49270213999989,53040.21089064 2025-06-06,13:30:08.000,157,11090245,116005,0,1749216607,13905.1385391,91.42925996999838,53040.1969164 2025-06-06,13:30:09.000,157,11090199,116045,0,1749216608,13905.185693269996,91.42925996999838,53040.20390352001 2025-06-06,13:30:10.000,157,11090229,116085,0,1749216609,13905.19916589,91.39401432000159,53040.20390352001 2025-06-06,13:30:11.000,157,11090181,116205,0,1749216610,13905.25979268,91.37991606000287,53040.22486488001 2025-06-06,13:30:12.000,157,11090220,116325,0,1749216611,13905.23958375,91.33762127999944,53040.18992928 2025-06-06,13:30:13.000,157,11090181,115845,0,1749216612,13905.232847439991,91.35876867000479,53040.22486488001 2025-06-06,13:30:14.000,157,11090218,116165,0,1749216613,13905.21937482,91.33057215000008,53040.23883912 2025-06-06,13:30:15.000,157,11090174,115765,0,1749216614,13905.19916589,91.33057215000008,53040.20390352001 2025-06-06,13:30:16.000,157,11090202,116285,0,1749216615,13905.125066479995,91.36581780000415,53040.231852000004 2025-06-06,13:30:17.000,157,11090143,116325,0,1749216616,13905.09812124,91.37991606000287,53040.21787776 2025-06-06,13:30:18.000,157,11090221,116165,0,1749216617,13905.07117599999,91.40106345000095,53040.21787776 2025-06-06,13:30:19.000,157,11090154,116245,0,1749216618,13904.983603969995,91.41516170999967,53040.20390352001 2025-06-06,13:30:20.000,157,11090170,116125,0,1749216619,13904.9364498,91.46450562000246,53040.22486488001 2025-06-06,13:30:21.000,157,11090152,115805,0,1749216620,13904.902768249995,91.42925996999838,53040.18992928 2025-06-06,13:30:22.000,157,11090180,116085,0,1749216621,13904.862350389994,91.47155475000181,53040.1969164 2025-06-06,13:30:23.000,157,11090179,116325,0,1749216622,13904.781514669994,91.52794779000396,53040.20390352001 2025-06-06,13:30:24.000,157,11090150,115805,0,1749216623,13904.774778359999,91.54204605000268,53040.231852000004 2025-06-06,13:30:25.000,157,11090189,116045,0,1749216624,13904.687206329989,91.5913899599982,53040.23883912 2025-06-06,13:30:26.000,157,11090158,115965,0,1749216625,13904.646788469989,91.63368474000163,53040.24582624001 2025-06-06,13:30:27.000,157,11090192,116165,0,1749216626,13904.592897989998,91.69007778000378,53040.18992928 2025-06-06,13:30:28.000,157,11090160,116285,0,1749216627,13904.545743819988,91.76056908000464,53040.1969164 2025-06-06,13:30:29.000,157,11090219,115965,0,1749216628,13904.505325959988,91.84515864000423,53040.22486488001 2025-06-06,13:30:30.000,157,11090152,116245,0,1749216629,13904.458171789993,91.92269907000446,53040.14800656 2025-06-06,13:30:31.000,157,11090184,116165,0,1749216630,13904.384072380002,91.97909210999933,53040.134032320006 2025-06-06,13:30:32.000,157,11090171,116005,0,1749216631,13904.316709279992,92.02843602000212,53040.182942160005 2025-06-06,13:30:33.000,157,11090189,116005,0,1749216632,13904.289764039997,92.14122209999914,53040.1619808 2025-06-06,13:30:34.000,157,11090173,115845,0,1749216633,13904.202192010001,92.20466427000065,53040.134032320006 2025-06-06,13:30:35.000,157,11090200,115965,0,1749216634,13904.121356290001,92.24695905000408,53040.07114824 2025-06-06,13:30:36.000,157,11090190,116165,0,1749216635,13904.0607295,92.34564687000238,53040.064161120004 2025-06-06,13:30:37.000,157,11090181,116085,0,1749216636,13904.02031164,92.38794164999854,53040.07114824 2025-06-06,13:30:38.000,157,11090156,116165,0,1749216637,13903.93947592,92.45138382000005,53040.10608384001 2025-06-06,13:30:39.000,157,11090205,116125,0,1749216638,13903.89232174999,92.52892425000027,53040.0921096 2025-06-06,13:30:40.000,157,11090184,115845,0,1749216639,13903.865376509995,92.59236642000178,53040.05717400001 2025-06-06,13:30:41.000,157,11090214,116045,0,1749216640,13903.804749719995,92.62056293999922,53040.04319976 2025-06-06,13:30:42.000,157,11090151,116165,0,1749216641,13903.73738662,92.69105424000008,53039.95935432001 2025-06-06,13:30:43.000,157,11090170,115965,0,1749216642,13903.69696876,92.69105424000008,53039.98031568 2025-06-06,13:30:44.000,157,11090211,116405,0,1749216643,13903.622869349994,92.76154554000095,53039.99428992 2025-06-06,13:30:45.000,157,11090180,116205,0,1749216644,13903.622869349994,92.80384032000438,53039.93839296001 2025-06-06,13:30:46.000,157,11090263,116165,0,1749216645,13903.562242559994,92.81088945000374,53039.92441872 2025-06-06,13:30:47.000,157,11090154,116085,0,1749216646,13903.562242559994,92.78974205999839,53039.86153464 2025-06-06,13:30:48.000,157,11090199,116005,0,1749216647,13903.535297319999,92.77564379999967,53039.896470240004 2025-06-06,13:30:49.000,157,11090120,115805,0,1749216648,13903.508352079989,92.78269292999903,53039.87550888 2025-06-06,13:30:50.000,157,11090205,116285,0,1749216649,13903.542033629994,92.72629989000416,53039.84057328001 2025-06-06,13:30:51.000,157,11090173,116045,0,1749216650,13903.56897886999,92.66285772000265,53039.81961192001 2025-06-06,13:30:52.000,157,11090226,116165,0,1749216651,13903.582451489994,92.63466119999794,53039.81961192001 2025-06-06,13:30:53.000,157,11090173,115965,0,1749216652,13903.62960565999,92.5712190300037,53039.73576648 2025-06-06,13:30:54.000,157,11090187,116325,0,1749216653,13903.71717769,92.5077768600022,53039.73576648 2025-06-06,13:30:55.000,157,11090179,116165,0,1749216654,13903.75759555,92.43023643000197,53039.707818 2025-06-06,13:30:56.000,157,11090209,115965,0,1749216655,13903.83169495999,92.34564687000238,53039.64493392 2025-06-06,13:30:57.000,157,11090170,116125,0,1749216656,13903.905794369995,92.27515557000152,53039.68685664 2025-06-06,13:30:58.000,157,11090154,116565,0,1749216657,13903.93273960999,92.16941862000385,53039.65890816 2025-06-06,13:30:59.000,157,11090185,115885,0,1749216658,13903.986630089996,92.12712384000042,53039.66589528 2025-06-06,13:31:00.000,157,11090174,116165,0,1749216659,13904.080938430001,92.09892732000299,53039.65192104001 2025-06-06,13:31:01.000,157,11090151,116165,0,1749216660,13904.107883669996,92.00023950000468,53039.62397256001 2025-06-06,13:31:02.000,157,11090186,115925,0,1749216661,13904.134828909991,91.94384646000253,53039.64493392 2025-06-06,13:31:03.000,157,11090165,116165,0,1749216662,13904.181983080001,91.83106037999823,53039.64493392 2025-06-06,13:31:04.000,157,11090116,116085,0,1749216663,13904.242609870002,91.74647081999865,53039.609998320004 2025-06-06,13:31:05.000,157,11090228,116325,0,1749216664,13904.262818800002,91.6548321299997,53039.65192104001 2025-06-06,13:31:06.000,157,11090197,115965,0,1749216665,13904.283027730002,91.52794779000396,53039.630959680006 2025-06-06,13:31:07.000,157,11090192,116045,0,1749216666,13904.309972969997,91.44335823000438,53039.61698544 2025-06-06,13:31:08.000,157,11090145,116165,0,1749216667,13904.336918209992,91.35876867000479,53039.6379468 2025-06-06,13:31:09.000,157,11090193,116005,0,1749216668,13904.390808689997,91.29532650000328,53039.59602408 2025-06-06,13:31:10.000,157,11090186,115965,0,1749216669,13904.370599759997,91.2107369400037,53039.59602408 2025-06-06,13:31:11.000,157,11090188,116165,0,1749216670,13904.377336069992,91.17549128999963,53039.64493392 2025-06-06,13:31:12.000,157,11090154,115965,0,1749216671,13904.377336069992,91.16844216000027,53039.679869520005 2025-06-06,13:31:13.000,157,11090197,115965,0,1749216672,13904.384072380002,91.14729477000219,53039.65192104001 2025-06-06,13:31:14.000,157,11090168,116045,0,1749216673,13904.370599759997,91.15434390000155,53039.6379468 2025-06-06,13:31:15.000,157,11090142,116245,0,1749216674,13904.336918209992,91.15434390000155,53039.70083088001 2025-06-06,13:31:16.000,157,11090176,115885,0,1749216675,13904.283027730002,91.18958954999835,53039.68685664 2025-06-06,13:31:17.000,157,11090205,115965,0,1749216676,13904.215664629992,91.2459825900005,53039.67288240001 2025-06-06,13:31:18.000,157,11090174,115765,0,1749216677,13904.148301529996,91.2459825900005,53039.65890816 2025-06-06,13:31:19.000,157,11090226,115965,0,1749216678,13904.033784259991,91.1966386799977,53039.64493392 2025-06-06,13:31:20.000,157,11090221,115965,0,1749216679,13903.97315746999,91.27417910999793,53039.60301120001 2025-06-06,13:31:21.000,157,11090188,116285,0,1749216680,13903.89232174999,91.31647389000136,53039.65192104001 2025-06-06,13:31:22.000,157,11090163,116085,0,1749216681,13903.79801341,91.38696519000223,53039.6379468 2025-06-06,13:31:23.000,157,11090198,116285,0,1749216682,13903.703705069995,91.46450562000246,53039.65890816 2025-06-06,13:31:24.000,157,11090201,115885,0,1749216683,13903.62960565999,91.51384952999797,53039.6379468 2025-06-06,13:31:25.000,157,11090166,116125,0,1749216684,13903.602660419994,91.54909518000204,53039.59602408 2025-06-06,13:31:26.000,157,11090164,116285,0,1749216685,13903.535297319999,91.57729169999948,53039.62397256001 2025-06-06,13:31:27.000,157,11090166,116245,0,1749216686,13903.467934219989,91.62663561000227,53039.60301120001 2025-06-06,13:31:28.000,157,11090214,116245,0,1749216687,13903.481406839994,91.69007778000378,53039.5680756 2025-06-06,13:31:29.000,157,11090191,115725,0,1749216688,13903.440988979994,91.68302865000442,53039.54012712 2025-06-06,13:31:30.000,157,11090206,116285,0,1749216689,13903.434252669998,91.73942168999929,53039.65192104001 2025-06-06,13:31:31.000,157,11090132,115965,0,1749216690,13903.387098499988,91.72532343000057,53039.57506272001 2025-06-06,13:31:32.000,157,11090210,116205,0,1749216691,13903.427516359989,91.71827430000121,53039.5680756 2025-06-06,13:31:33.000,157,11090208,116045,0,1749216692,13903.474670529999,91.767618210004,53039.57506272001 2025-06-06,13:31:34.000,157,11090207,115885,0,1749216693,13903.508352079989,91.79581473000144,53039.57506272001 2025-06-06,13:31:35.000,157,11090191,115765,0,1749216694,13903.562242559994,91.81696211999952,53039.59602408 2025-06-06,13:31:36.000,157,11090186,116205,0,1749216695,13903.575715179999,91.88745342000038,53039.57506272001 2025-06-06,13:31:37.000,157,11090154,116245,0,1749216696,13903.58918779999,91.88040429000102,53039.60301120001 2025-06-06,13:31:38.000,157,11090240,116485,0,1749216697,13903.60939672999,91.92269907000446,53039.55410136001 2025-06-06,13:31:39.000,157,11090141,116205,0,1749216698,13903.64981458999,92.02138689000276,53039.54711424 2025-06-06,13:31:40.000,157,11090205,116165,0,1749216699,13903.683496139995,92.07073079999827,53039.5680756 2025-06-06,13:31:41.000,157,11090191,115805,0,1749216700,13903.683496139995,92.1623694900045,53039.55410136001 2025-06-06,13:31:42.000,157,11090213,116325,0,1749216701,13903.69696876,92.25400818000344,53039.57506272001 2025-06-06,13:31:43.000,157,11090183,116165,0,1749216702,13903.67002351999,92.33154861000367,53039.561088480004 2025-06-06,13:31:44.000,157,11090226,116245,0,1749216703,13903.67002351999,92.44433469000069,53039.55410136001 2025-06-06,13:31:45.000,157,11090173,115645,0,1749216704,13903.64981458999,92.51482599000155,53039.54012712 2025-06-06,13:31:46.000,157,11090246,115805,0,1749216705,13903.61613304,92.62056293999922,53039.54711424 2025-06-06,13:31:47.000,157,11090158,115765,0,1749216706,13903.58918779999,92.7192507600048,53039.512178640005 2025-06-06,13:31:48.000,157,11090197,116125,0,1749216707,13903.562242559994,92.77564379999967,53039.5680756 2025-06-06,13:31:49.000,157,11090176,116325,0,1749216708,13903.575715179999,92.84613510000054,53039.512178640005 2025-06-06,13:31:50.000,157,11090198,116125,0,1749216709,13903.542033629994,92.88138075000461,53039.52615288 2025-06-06,13:31:51.000,157,11090197,115805,0,1749216710,13903.515088389999,92.87433161999797,53039.53314000001 2025-06-06,13:31:52.000,157,11090220,115885,0,1749216711,13903.481406839994,92.87433161999797,53039.47724304 2025-06-06,13:31:53.000,157,11090223,115925,0,1749216712,13903.562242559994,92.8179385800031,53039.43532032001 2025-06-06,13:31:54.000,157,11090155,116165,0,1749216713,13903.602660419994,92.74039815000287,53039.44929456 2025-06-06,13:31:55.000,157,11090178,116125,0,1749216714,13903.602660419994,92.62761206999858,53039.442307440004 2025-06-06,13:31:56.000,157,11090180,116005,0,1749216715,13903.67675983,92.52187512000091,53039.40737184001 2025-06-06,13:31:57.000,157,11090219,116085,0,1749216716,13903.75759555,92.42318730000261,53039.35147488 2025-06-06,13:31:58.000,157,11090179,116085,0,1749216717,13903.784540789995,92.18351688000257,53039.33051352 2025-06-06,13:31:59.000,157,11090191,116005,0,1749216718,13903.91253067999,92.08482906000427,53039.358462 2025-06-06,13:32:00.000,157,11090187,116325,0,1749216719,13904.00010271,91.90860080999846,53039.36544912001 2025-06-06,13:32:01.000,157,11090216,116205,0,1749216720,13904.128092599996,91.72532343000057,53039.35147488 2025-06-06,13:32:02.000,157,11090174,116165,0,1749216721,13904.202192010001,91.56319344000076,53039.344487760005 2025-06-06,13:32:03.000,157,11090201,115965,0,1749216722,13904.283027730002,91.41516170999967,53039.33051352 2025-06-06,13:32:04.000,157,11090148,116125,0,1749216723,13904.363863450002,91.23188433000178,53039.33750064001 2025-06-06,13:32:05.000,157,11090169,115885,0,1749216724,13904.411017619997,91.09090173000004,53039.344487760005 2025-06-06,13:32:06.000,157,11090195,115965,0,1749216725,13904.424490240002,90.98516478000238,53039.358462 2025-06-06,13:32:07.000,157,11090234,116085,0,1749216726,13904.444699170002,90.94286999999895,53039.31653928001 2025-06-06,13:32:08.000,157,11090128,116045,0,1749216727,13904.458171789993,90.92172261000087,53039.40737184001 2025-06-06,13:32:09.000,157,11090199,115965,0,1749216728,13904.384072380002,90.89352609000343,53039.393397600004 2025-06-06,13:32:10.000,157,11090173,116405,0,1749216729,13904.370599759997,90.92172261000087,53039.38641048001 2025-06-06,13:32:11.000,157,11090204,115965,0,1749216730,13904.276291419992,90.97811565000302,53039.43532032001 2025-06-06,13:32:12.000,157,11090163,116085,0,1749216731,13904.181983080001,91.11204911999812,53039.4283332 2025-06-06,13:32:13.000,157,11090210,116285,0,1749216732,13904.094411049991,91.15434390000155,53039.49121728 2025-06-06,13:32:14.000,157,11090133,115885,0,1749216733,13903.993366399991,91.23893346000114,53039.44929456 2025-06-06,13:32:15.000,157,11090210,116085,0,1749216734,13903.89232174999,91.3446704099988,53039.44929456 2025-06-06,13:32:16.000,157,11090170,115925,0,1749216735,13903.824958649995,91.4574564900031,53039.4283332 2025-06-06,13:32:17.000,157,11090182,116165,0,1749216736,13903.75085923999,91.51384952999797,53039.44929456 2025-06-06,13:32:18.000,157,11090199,116085,0,1749216737,13903.69023244999,91.59843909000483,53039.358462 2025-06-06,13:32:19.000,157,11090171,116165,0,1749216738,13903.643078279994,91.61253735000355,53039.37243624 2025-06-06,13:32:20.000,157,11090199,116045,0,1749216739,13903.62960565999,91.6548321299997,53039.358462 2025-06-06,13:32:21.000,157,11090185,115965,0,1749216740,13903.61613304,91.64073387000099,53039.37942336 2025-06-06,13:32:22.000,157,11090205,115965,0,1749216741,13903.595924109999,91.71122517000185,53039.38641048001 2025-06-06,13:32:23.000,157,11090226,115925,0,1749216742,13903.60939672999,91.69007778000378,53039.36544912001 2025-06-06,13:32:24.000,157,11090190,116165,0,1749216743,13903.622869349994,91.73942168999929,53039.37243624 2025-06-06,13:32:25.000,157,11090198,115965,0,1749216744,13903.595924109999,91.74647081999865,53039.33750064001 2025-06-06,13:32:26.000,157,11090232,116125,0,1749216745,13903.595924109999,91.71122517000185,53039.33750064001 2025-06-06,13:32:27.000,157,11090166,116045,0,1749216746,13903.595924109999,91.767618210004,53039.274616560004 2025-06-06,13:32:28.000,157,11090210,116165,0,1749216747,13903.555506249999,91.78171647000272,53039.33051352 2025-06-06,13:32:29.000,157,11090142,116365,0,1749216748,13903.515088389999,91.78876560000208,53039.31653928001 2025-06-06,13:32:30.000,157,11090169,116125,0,1749216749,13903.515088389999,91.83810951000487,53039.33051352 2025-06-06,13:32:31.000,157,11090217,116405,0,1749216750,13903.488143149989,91.85220777000359,53039.35147488 2025-06-06,13:32:32.000,157,11090174,116165,0,1749216751,13903.454461599998,91.89450254999974,53039.358462 2025-06-06,13:32:33.000,157,11090160,116045,0,1749216752,13903.427516359989,91.93679733000317,53039.37942336 2025-06-06,13:32:34.000,157,11090126,116045,0,1749216753,13903.400571119993,91.95794472000125,53039.35147488 2025-06-06,13:32:35.000,157,11090171,116085,0,1749216754,13903.387098499988,92.02843602000212,53039.33051352 2025-06-06,13:32:36.000,157,11090157,116045,0,1749216755,13903.373625879998,92.07073079999827,53039.3235264 2025-06-06,13:32:37.000,157,11090202,115965,0,1749216756,13903.420780049993,92.15532035999786,53039.3235264 2025-06-06,13:32:38.000,157,11090157,116005,0,1749216757,13903.420780049993,92.17646775000321,53039.26762944001 2025-06-06,13:32:39.000,157,11090140,116165,0,1749216758,13903.488143149989,92.1623694900045,53039.30955216 2025-06-06,13:32:40.000,157,11090108,116045,0,1749216759,13903.488143149989,92.24695905000408,53039.295577920006 2025-06-06,13:32:41.000,157,11090206,115925,0,1749216760,13903.602660419994,92.24695905000408,53039.28160368 2025-06-06,13:32:42.000,157,11090145,116205,0,1749216761,13903.62960565999,92.28220470000088,53039.30955216 2025-06-06,13:32:43.000,157,11090186,115965,0,1749216762,13903.67675983,92.27515557000152,53039.26064232 2025-06-06,13:32:44.000,157,11090168,116165,0,1749216763,13903.75085923999,92.28925383000023,53039.26064232 2025-06-06,13:32:45.000,157,11090145,116005,0,1749216764,13903.83169495999,92.28220470000088,53039.21871960001 2025-06-06,13:32:46.000,157,11090229,115965,0,1749216765,13903.89232174999,92.23990992000472,53039.176796880005 2025-06-06,13:32:47.000,157,11090232,116045,0,1749216766,13903.95968485,92.21171340000001,53039.176796880005 2025-06-06,13:32:48.000,157,11090146,116165,0,1749216767,13904.027047949996,92.16941862000385,53039.21173248 2025-06-06,13:32:49.000,157,11090170,116005,0,1749216768,13904.094411049991,92.12712384000042,53039.183784 2025-06-06,13:32:50.000,157,11090182,116325,0,1749216769,13904.242609870002,92.06368166999891,53039.23269384 2025-06-06,13:32:51.000,157,11090191,115965,0,1749216770,13904.343654520002,92.03548515000148,53039.20474536 2025-06-06,13:32:52.000,157,11090223,116365,0,1749216771,13904.458171789993,91.97909210999933,53039.26762944001 2025-06-06,13:32:53.000,157,11090152,116005,0,1749216772,13904.579425369993,91.95089559000189,53039.274616560004 2025-06-06,13:32:54.000,157,11090174,116045,0,1749216773,13904.693942639999,91.88040429000102,53039.3235264 2025-06-06,13:32:55.000,157,11090198,116645,0,1749216774,13904.754569429999,91.84515864000423,53039.35147488 2025-06-06,13:32:56.000,157,11090137,116325,0,1749216775,13904.842141459994,91.81696211999952,53039.358462 2025-06-06,13:32:57.000,157,11090130,116085,0,1749216776,13904.92971348999,91.81696211999952,53039.26064232 2025-06-06,13:32:58.000,157,11090194,116285,0,1749216777,13905.003812899995,91.77466734000336,53039.30955216 2025-06-06,13:32:59.000,157,11090145,116325,0,1749216778,13905.07117599999,91.77466734000336,53039.33750064001 2025-06-06,13:33:00.000,157,11090191,116205,0,1749216779,13905.11833017,91.76056908000464,53039.33051352 2025-06-06,13:33:01.000,157,11090135,115925,0,1749216780,13905.1385391,91.69712691000313,53039.344487760005 2025-06-06,13:33:02.000,157,11090183,116165,0,1749216781,13905.205902199996,91.71122517000185,53039.36544912001 2025-06-06,13:33:03.000,157,11090173,115965,0,1749216782,13905.212638509991,91.69712691000313,53039.37243624 2025-06-06,13:33:04.000,157,11090187,115885,0,1749216783,13905.232847439991,91.67597951999778,53039.44929456 2025-06-06,13:33:05.000,157,11090167,116245,0,1749216784,13905.320419470001,91.6548321299997,53039.393397600004 2025-06-06,13:33:06.000,157,11090150,116005,0,1749216785,13905.394518879992,91.5913899599982,53039.37942336 2025-06-06,13:33:07.000,157,11090175,116165,0,1749216786,13905.434936739992,91.5208986600046,53039.344487760005 2025-06-06,13:33:08.000,157,11090184,116325,0,1749216787,13905.549454009997,91.50680039999861,53039.40737184001 2025-06-06,13:33:09.000,157,11090169,116125,0,1749216788,13905.643762350002,91.46450562000246,53039.44929456 2025-06-06,13:33:10.000,157,11090175,115925,0,1749216789,13905.791961169998,91.44335823000438,53039.43532032001 2025-06-06,13:33:11.000,157,11090224,116165,0,1749216790,13905.886269509989,91.3446704099988,53039.40038472 2025-06-06,13:33:12.000,157,11090209,115965,0,1749216791,13906.00752308999,91.2459825900005,53039.40737184001 2025-06-06,13:33:13.000,157,11090160,116325,0,1749216792,13906.15572191,91.18958954999835,53039.463268800006 2025-06-06,13:33:14.000,157,11090178,116045,0,1749216793,13906.27023917999,91.16844216000027,53039.45628168001 2025-06-06,13:33:15.000,157,11090153,116125,0,1749216794,13906.425174309996,91.0627052100026,53039.45628168001 2025-06-06,13:33:16.000,157,11090148,116045,0,1749216795,13906.586845749996,90.9640173900043,53039.48423016001 2025-06-06,13:33:17.000,157,11090201,116125,0,1749216796,13906.714835639992,90.85828043999936,53039.49121728 2025-06-06,13:33:18.000,157,11090146,116405,0,1749216797,13906.849561839997,90.79483826999785,53039.55410136001 2025-06-06,13:33:19.000,157,11090185,116125,0,1749216798,13906.943870179988,90.67500306000147,53039.55410136001 2025-06-06,13:33:20.000,157,11090098,116045,0,1749216799,13907.065123759989,90.56221698000445,53039.64493392 2025-06-06,13:33:21.000,157,11090181,115965,0,1749216800,13907.172904719999,90.43533264000143,53039.68685664 2025-06-06,13:33:22.000,157,11090194,116045,0,1749216801,13907.2941583,90.33664482000313,53039.65192104001 2025-06-06,13:33:23.000,157,11090146,116085,0,1749216802,13907.38846663999,90.20271135000075,53039.66589528 2025-06-06,13:33:24.000,157,11090203,116085,0,1749216803,13907.47603867,90.06877787999838,53039.749740720006 2025-06-06,13:33:25.000,157,11090201,115805,0,1749216804,13907.563610699995,89.92779528000392,53039.79166344001 2025-06-06,13:33:26.000,157,11090200,116245,0,1749216805,13907.59055593999,89.79386181000154,53039.75672784 2025-06-06,13:33:27.000,157,11090164,116165,0,1749216806,13907.59729225,89.63173182000173,53039.749740720006 2025-06-06,13:33:28.000,157,11090194,116125,0,1749216807,13907.61076486999,89.51894574000471,53039.80563768 2025-06-06,13:33:29.000,157,11090222,115645,0,1749216808,13907.718545830001,89.3568157500049,53039.93140584 2025-06-06,13:33:30.000,157,11090154,116005,0,1749216809,13907.684864279996,89.2440296700006,53039.896470240004 2025-06-06,13:33:31.000,157,11090160,116165,0,1749216810,13907.664655349996,89.15944011000101,53039.945380080004 2025-06-06,13:33:32.000,157,11090141,116245,0,1749216811,13907.63097379999,89.06780142000207,53039.95935432001 2025-06-06,13:33:33.000,157,11090135,115965,0,1749216812,13907.63097379999,89.05370316000335,53040.00127704 2025-06-06,13:33:34.000,157,11090110,116165,0,1749216813,13907.604028559996,89.01140837999992,53039.99428992 2025-06-06,13:33:35.000,157,11090173,116365,0,1749216814,13907.523192839995,88.98321186000248,53040.05717400001 2025-06-06,13:33:36.000,157,11090135,116005,0,1749216815,13907.422148189995,89.00435925000056,53040.07114824 2025-06-06,13:33:37.000,157,11090204,115725,0,1749216816,13907.34804877999,88.9973101200012,53040.064161120004 2025-06-06,13:33:38.000,157,11090182,116165,0,1749216817,13907.240267819994,89.19468575999781,53040.16896792 2025-06-06,13:33:39.000,157,11090146,116045,0,1749216818,13907.132486859999,89.23698054000124,53040.09909672 2025-06-06,13:33:40.000,157,11090188,116205,0,1749216819,13907.031442209998,89.22993141000188,53040.16896792 2025-06-06,13:33:41.000,157,11090136,116165,0,1749216820,13906.923661249988,89.30042271000275,53040.14101944 2025-06-06,13:33:42.000,157,11090174,116325,0,1749216821,13906.788935049997,89.3920614000017,53040.17595504001 2025-06-06,13:33:43.000,157,11090140,116165,0,1749216822,13906.681154090002,89.4555035700032,53040.1619808 2025-06-06,13:33:44.000,157,11090151,116085,0,1749216823,13906.499273720001,89.54714226000215,53040.14101944 2025-06-06,13:33:45.000,157,11090193,116125,0,1749216824,13906.39149275999,89.59648616999766,53040.22486488001 2025-06-06,13:33:46.000,157,11090196,116365,0,1749216825,13906.263502869995,89.65287920999981,53040.1969164 2025-06-06,13:33:47.000,157,11090133,116045,0,1749216826,13906.14898559999,89.65992833999917,53040.16896792 2025-06-06,13:33:48.000,157,11090166,116205,0,1749216827,13906.000786779994,89.68107573000452,53040.134032320006 2025-06-06,13:33:49.000,157,11090131,116045,0,1749216828,13905.879533199994,89.68812486000388,53040.113070960004 2025-06-06,13:33:50.000,157,11090211,116165,0,1749216829,13905.791961169998,89.71632138000132,53040.14101944 2025-06-06,13:33:51.000,157,11090141,116005,0,1749216830,13905.677443899993,89.65992833999917,53040.14800656 2025-06-06,13:33:52.000,157,11090226,116445,0,1749216831,13905.542717700002,89.65992833999917,53040.064161120004 2025-06-06,13:33:53.000,157,11090190,116165,0,1749216832,13905.515772459992,89.68812486000388,53040.085122480006 2025-06-06,13:33:54.000,157,11090168,115885,0,1749216833,13905.461881980002,89.64583008000045,53040.00826416001 2025-06-06,13:33:55.000,157,11090146,116125,0,1749216834,13905.421464120001,89.59648616999766,53040.02922552 2025-06-06,13:33:56.000,157,11090189,116205,0,1749216835,13905.360837330001,89.58238790999894,53040.015251280005 2025-06-06,13:33:57.000,157,11090180,115885,0,1749216836,13905.327155779996,89.54714226000215,53040.04319976 2025-06-06,13:33:58.000,157,11090185,116085,0,1749216837,13905.293474229991,89.54009313000279,53039.99428992 2025-06-06,13:33:59.000,157,11090146,116365,0,1749216838,13905.286737919996,89.46960183000192,53040.00826416001 2025-06-06,13:34:00.000,157,11090168,116285,0,1749216839,13905.313683159991,89.4555035700032,53039.945380080004 2025-06-06,13:34:01.000,157,11090208,116245,0,1749216840,13905.313683159991,89.42730704999849,53039.97332856 2025-06-06,13:34:02.000,157,11090125,116245,0,1749216841,13905.387782569996,89.43435617999785,53039.90345736 2025-06-06,13:34:03.000,157,11090147,115965,0,1749216842,13905.455145669992,89.37091401000362,53039.88948312001 2025-06-06,13:34:04.000,157,11090145,116325,0,1749216843,13905.502299840002,89.3568157500049,53039.91044448001 2025-06-06,13:34:05.000,157,11090190,116045,0,1749216844,13905.529245079997,89.3568157500049,53039.86153464 2025-06-06,13:34:06.000,157,11090213,116325,0,1749216845,13905.569662939997,89.32861923000019,53039.83358616 2025-06-06,13:34:07.000,157,11090168,116005,0,1749216846,13905.610080799997,89.32157010000083,53039.81961192001 2025-06-06,13:34:08.000,157,11090210,116045,0,1749216847,13905.643762350002,89.30747184000211,53039.8126248 2025-06-06,13:34:09.000,157,11090185,116005,0,1749216848,13905.684180210003,89.3568157500049,53039.777689200004 2025-06-06,13:34:10.000,157,11090130,116085,0,1749216849,13905.677443899993,89.36386488000426,53039.83358616 2025-06-06,13:34:11.000,157,11090179,115965,0,1749216850,13905.717861759993,89.37091401000362,53039.75672784 2025-06-06,13:34:12.000,157,11090131,116125,0,1749216851,13905.690916519998,89.37091401000362,53039.75672784 2025-06-06,13:34:13.000,157,11090171,116245,0,1749216852,13905.704389140003,89.39911053000105,53039.73576648 2025-06-06,13:34:14.000,157,11090107,116245,0,1749216853,13905.684180210003,89.38501227000233,53039.77070208001 2025-06-06,13:34:15.000,157,11090140,116125,0,1749216854,13905.711125449998,89.38501227000233,53039.73576648 2025-06-06,13:34:16.000,157,11090194,116325,0,1749216855,13905.677443899993,89.42730704999849,53039.68685664 2025-06-06,13:34:17.000,157,11090144,115965,0,1749216856,13905.663971280002,89.44140531000448,53039.73576648 2025-06-06,13:34:18.000,157,11090133,116125,0,1749216857,13905.663971280002,89.46255270000256,53039.69384376 2025-06-06,13:34:19.000,157,11090210,116285,0,1749216858,13905.663971280002,89.47665096000128,53039.72179224001 2025-06-06,13:34:20.000,157,11090162,116085,0,1749216859,13905.637026039993,89.51189660999808,53039.749740720006 2025-06-06,13:34:21.000,157,11090194,116005,0,1749216860,13905.663971280002,89.54009313000279,53039.72179224001 2025-06-06,13:34:22.000,157,11090194,116285,0,1749216861,13905.650498659998,89.57533877999958,53039.75672784 2025-06-06,13:34:23.000,157,11090210,116205,0,1749216862,13905.616817109993,89.58238790999894,53039.74275360001 2025-06-06,13:34:24.000,157,11090154,115685,0,1749216863,13905.630289729997,89.5541913900015,53039.707818 2025-06-06,13:34:25.000,157,11090145,115965,0,1749216864,13905.623553420002,89.64583008000045,53039.749740720006 2025-06-06,13:34:26.000,157,11090205,115885,0,1749216865,13905.630289729997,89.67402659999789,53039.749740720006 2025-06-06,13:34:27.000,157,11090153,116125,0,1749216866,13905.596608179992,89.65287920999981,53039.71480512 2025-06-06,13:34:28.000,157,11090190,116245,0,1749216867,13905.623553420002,89.65287920999981,53039.70083088001 2025-06-06,13:34:29.000,157,11090136,116085,0,1749216868,13905.576399249992,89.68812486000388,53039.728779360004 2025-06-06,13:34:30.000,157,11090185,115965,0,1749216869,13905.610080799997,89.7022231200026,53039.728779360004 2025-06-06,13:34:31.000,157,11090165,116165,0,1749216870,13905.569662939997,89.72337051000068,53039.707818 2025-06-06,13:34:32.000,157,11090223,116245,0,1749216871,13905.576399249992,89.75156702999811,53039.707818 2025-06-06,13:34:33.000,157,11090149,116125,0,1749216872,13905.616817109993,89.8009109400009,53039.69384376 2025-06-06,13:34:34.000,157,11090139,116165,0,1749216873,13905.616817109993,89.82910745999834,53039.67288240001 2025-06-06,13:34:35.000,157,11090148,115925,0,1749216874,13905.549454009997,89.8502548500037,53039.59602408 2025-06-06,13:34:36.000,157,11090135,116125,0,1749216875,13905.583135560002,89.91369701999793,53039.66589528 2025-06-06,13:34:37.000,157,11090120,116245,0,1749216876,13905.522508770002,89.95599180000136,53039.68685664 2025-06-06,13:34:38.000,157,11090150,115965,0,1749216877,13905.482090910002,89.93484441000328,53039.69384376 2025-06-06,13:34:39.000,157,11090197,115765,0,1749216878,13905.434936739992,90.0123848400035,53039.6379468 2025-06-06,13:34:40.000,157,11090179,116125,0,1749216879,13905.401255190001,90.09697440000309,53039.58903696 2025-06-06,13:34:41.000,157,11090184,116085,0,1749216880,13905.401255190001,90.10402353000245,53039.64493392 2025-06-06,13:34:42.000,157,11090200,116085,0,1749216881,13905.360837330001,90.17451483000332,53039.707818 2025-06-06,13:34:43.000,157,11090200,116325,0,1749216882,13905.340628400001,90.20976048000011,53039.67288240001 2025-06-06,13:34:44.000,157,11090189,116125,0,1749216883,13905.306946849996,90.24500613000419,53039.66589528 2025-06-06,13:34:45.000,157,11090135,116165,0,1749216884,13905.333892089991,90.23090786999819,53039.64493392 2025-06-06,13:34:46.000,157,11090119,115965,0,1749216885,13905.414727809992,90.2591043900029,53039.679869520005 2025-06-06,13:34:47.000,157,11090180,116245,0,1749216886,13905.461881980002,90.2591043900029,53039.65192104001 2025-06-06,13:34:48.000,157,11090176,115925,0,1749216887,13905.529245079997,90.25205526000354,53039.66589528 2025-06-06,13:34:49.000,157,11090158,116245,0,1749216888,13905.650498659998,90.20271135000075,53039.69384376 2025-06-06,13:34:50.000,157,11090215,116245,0,1749216889,13905.724598069988,90.1604165700046,53039.6379468 2025-06-06,13:34:51.000,157,11090130,116165,0,1749216890,13905.832379029998,90.08287614000437,53039.64493392 2025-06-06,13:34:52.000,157,11090187,116005,0,1749216891,13905.899742129994,90.0123848400035,53039.630959680006 2025-06-06,13:34:53.000,157,11090151,116365,0,1749216892,13906.05467726,89.89959875999921,53039.60301120001 2025-06-06,13:34:54.000,157,11090105,116005,0,1749216893,13906.13551298,89.79386181000154,53039.57506272001 2025-06-06,13:34:55.000,157,11090125,116125,0,1749216894,13906.263502869995,89.67402659999789,53039.630959680006 2025-06-06,13:34:56.000,157,11090169,116125,0,1749216895,13906.37802014,89.59648616999766,53039.65192104001 2025-06-06,13:34:57.000,157,11090199,116205,0,1749216896,13906.492537409991,89.47665096000128,53039.57506272001 2025-06-06,13:34:58.000,157,11090206,116085,0,1749216897,13906.613790989992,89.32861923000019,53039.61698544 2025-06-06,13:34:59.000,157,11090189,116205,0,1749216898,13906.687890399997,89.20173489000445,53039.69384376 2025-06-06,13:35:00.000,157,11090156,116165,0,1749216899,13906.802407670002,89.0959979399995,53039.65890816 2025-06-06,13:35:01.000,157,11090203,115965,0,1749216900,13906.815880289992,88.94796620999841,53039.68685664 2025-06-06,13:35:02.000,157,11090122,116325,0,1749216901,13906.950606489998,88.82108187000267,53039.62397256001 2025-06-06,13:35:03.000,157,11090103,115885,0,1749216902,13906.964079109988,88.71534491999773,53039.70083088001 2025-06-06,13:35:04.000,157,11090182,116205,0,1749216903,13907.004496969988,88.60960797000007,53039.728779360004 2025-06-06,13:35:05.000,157,11090160,115885,0,1749216904,13907.092068999998,88.53206753999984,53039.728779360004 2025-06-06,13:35:06.000,157,11090164,116045,0,1749216905,13907.105541619989,88.5038710200024,53039.679869520005 2025-06-06,13:35:07.000,157,11090170,116445,0,1749216906,13907.038178519993,88.42633059000218,53039.73576648 2025-06-06,13:35:08.000,157,11090172,116325,0,1749216907,13907.044914829989,88.37698667999939,53039.82659904 2025-06-06,13:35:09.000,157,11090149,116005,0,1749216908,13906.964079109988,88.34879016000195,53039.8126248 2025-06-06,13:35:10.000,157,11090116,116245,0,1749216909,13906.984288039988,88.32764277000388,53039.82659904 2025-06-06,13:35:11.000,157,11090190,116525,0,1749216910,13906.889979699998,88.37698667999939,53039.83358616 2025-06-06,13:35:12.000,157,11090136,116285,0,1749216911,13906.775462429992,88.45452710999962,53039.86852176001 2025-06-06,13:35:13.000,157,11090139,116165,0,1749216912,13906.714835639992,88.46862536999834,53039.917431600006 2025-06-06,13:35:14.000,157,11090158,115965,0,1749216913,13906.647472539997,88.49682189000305,53039.896470240004 2025-06-06,13:35:15.000,157,11090186,116085,0,1749216914,13906.580109440001,88.55321492999792,53039.896470240004 2025-06-06,13:35:16.000,157,11090134,116085,0,1749216915,13906.506010029996,88.60255884000071,53039.91044448001 2025-06-06,13:35:17.000,157,11090182,116085,0,1749216916,13906.47906479,88.65895188000286,53039.896470240004 2025-06-06,13:35:18.000,157,11090193,116165,0,1749216917,13906.45885586,88.6871484000003,53039.93839296001 2025-06-06,13:35:19.000,157,11090172,115725,0,1749216918,13906.41170168999,88.68009927000094,53039.93140584 2025-06-06,13:35:20.000,157,11090161,115645,0,1749216919,13906.35781121,88.73649231000309,53039.93140584 2025-06-06,13:35:21.000,157,11090210,115925,0,1749216920,13906.33760228,88.70124665999901,53039.896470240004 2025-06-06,13:35:22.000,157,11090162,115885,0,1749216921,13906.344338589995,88.72944318000373,53039.93839296001 2025-06-06,13:35:23.000,157,11090178,116205,0,1749216922,13906.384756449996,88.72944318000373,53039.97332856 2025-06-06,13:35:24.000,157,11090149,116165,0,1749216923,13906.33086596999,88.72239405000437,53039.92441872 2025-06-06,13:35:25.000,157,11090188,116005,0,1749216924,13906.33760228,88.74354144000245,53039.917431600006 2025-06-06,13:35:26.000,157,11090226,115965,0,1749216925,13906.303920729995,88.68009927000094,53039.86852176001 2025-06-06,13:35:27.000,157,11090204,115885,0,1749216926,13906.31739335,88.68009927000094,53039.84057328001 2025-06-06,13:35:28.000,157,11090156,116245,0,1749216927,13906.31065703999,88.68009927000094,53039.86852176001 2025-06-06,13:35:29.000,157,11090184,116285,0,1749216928,13906.324129659995,88.63780449000478,53039.896470240004 2025-06-06,13:35:30.000,157,11090139,116285,0,1749216929,13906.303920729995,88.64485362000414,53039.90345736 2025-06-06,13:35:31.000,157,11090133,116165,0,1749216930,13906.29044810999,88.60960797000007,53039.90345736 2025-06-06,13:35:32.000,157,11090161,115805,0,1749216931,13906.27023917999,88.58846058000199,53039.91044448001 2025-06-06,13:35:33.000,157,11090178,115965,0,1749216932,13906.283711799995,88.62370622999879,53039.91044448001 2025-06-06,13:35:34.000,157,11090152,116005,0,1749216933,13906.29044810999,88.61665709999943,53039.86852176001 2025-06-06,13:35:35.000,157,11090193,116165,0,1749216934,13906.29718442,88.6519027500035,53039.882496 2025-06-06,13:35:36.000,157,11090161,115965,0,1749216935,13906.29044810999,88.72239405000437,53039.882496 2025-06-06,13:35:37.000,157,11090184,116045,0,1749216936,13906.303920729995,88.7505905700018,53039.88948312001 2025-06-06,13:35:38.000,157,11090174,116085,0,1749216937,13906.283711799995,88.83518013000139,53039.92441872 2025-06-06,13:35:39.000,157,11090200,116285,0,1749216938,13906.283711799995,88.94091707999905,53039.9523672 2025-06-06,13:35:40.000,157,11090219,116045,0,1749216939,13906.202876079995,89.06075229000271,53039.91044448001 2025-06-06,13:35:41.000,157,11090220,116245,0,1749216940,13906.18940345999,89.13829272000294,53039.88948312001 2025-06-06,13:35:42.000,157,11090166,115925,0,1749216941,13906.05467726,89.27222618999804,53039.917431600006 2025-06-06,13:35:43.000,157,11090181,115965,0,1749216942,13905.926687369989,89.34976661999826,53039.88948312001 2025-06-06,13:35:44.000,157,11090174,116125,0,1749216943,13905.879533199994,89.46960183000192,53039.945380080004 2025-06-06,13:35:45.000,157,11090203,116485,0,1749216944,13905.765015929988,89.61058443000366,53039.93839296001 2025-06-06,13:35:46.000,157,11090176,116045,0,1749216945,13905.677443899993,89.67402659999789,53039.90345736 2025-06-06,13:35:47.000,157,11090200,115965,0,1749216946,13905.610080799997,89.73041964000004,53039.9523672 2025-06-06,13:35:48.000,157,11090248,116245,0,1749216947,13905.549454009997,89.8361565899977,53039.93839296001 2025-06-06,13:35:49.000,157,11090145,115965,0,1749216948,13905.542717700002,89.85730398000305,53039.847560400005 2025-06-06,13:35:50.000,157,11090210,115965,0,1749216949,13905.509036149997,89.88550050000049,53039.896470240004 2025-06-06,13:35:51.000,157,11090168,116165,0,1749216950,13905.475354599992,89.82910745999834,53039.84057328001 2025-06-06,13:35:52.000,157,11090215,116165,0,1749216951,13905.515772459992,89.80796007000026,53039.82659904 2025-06-06,13:35:53.000,157,11090193,115965,0,1749216952,13905.562926630002,89.7022231200026,53039.847560400005 2025-06-06,13:35:54.000,157,11090218,116165,0,1749216953,13905.663971280002,89.6035353000043,53039.8126248 2025-06-06,13:35:55.000,157,11090182,116005,0,1749216954,13905.724598069988,89.51189660999808,53039.75672784 2025-06-06,13:35:56.000,157,11090217,116405,0,1749216955,13905.825642719989,89.38501227000233,53039.777689200004 2025-06-06,13:35:57.000,157,11090162,115965,0,1749216956,13905.96710522999,89.23698054000124,53039.798650560006 2025-06-06,13:35:58.000,157,11090184,116085,0,1749216957,13906.07488619,89.0959979399995,53039.777689200004 2025-06-06,13:35:59.000,157,11090148,116005,0,1749216958,13906.202876079995,88.97616273000313,53039.72179224001 2025-06-06,13:36:00.000,157,11090198,116045,0,1749216959,13906.31065703999,88.80698361000395,53039.728779360004 2025-06-06,13:36:01.000,157,11090215,116365,0,1749216960,13906.39822907,88.6871484000003,53039.728779360004 2025-06-06,13:36:02.000,157,11090139,116165,0,1749216961,13906.445383239996,88.58141145000263,53039.75672784 2025-06-06,13:36:03.000,157,11090200,116045,0,1749216962,13906.512746339991,88.52501841000048,53039.67288240001 2025-06-06,13:36:04.000,157,11090229,116165,0,1749216963,13906.559900510001,88.45452710999962,53039.72179224001 2025-06-06,13:36:05.000,157,11090216,116085,0,1749216964,13906.593582059992,88.38403580999875,53039.749740720006 2025-06-06,13:36:06.000,157,11090191,116165,0,1749216965,13906.580109440001,88.29944624999916,53039.74275360001 2025-06-06,13:36:07.000,157,11090164,116405,0,1749216966,13906.600318370001,88.25010234000365,53039.777689200004 2025-06-06,13:36:08.000,157,11090166,116325,0,1749216967,13906.553164199991,88.24305321000429,53039.82659904 2025-06-06,13:36:09.000,157,11090158,116125,0,1749216968,13906.553164199991,88.23600407999766,53039.82659904 2025-06-06,13:36:10.000,157,11090206,116045,0,1749216969,13906.47906479,88.17961104000278,53039.86153464 2025-06-06,13:36:11.000,157,11090193,116325,0,1749216970,13906.39822907,88.23600407999766,53039.798650560006 2025-06-06,13:36:12.000,157,11090181,116045,0,1749216971,13906.35781121,88.25715147000301,53039.86852176001 2025-06-06,13:36:13.000,157,11090140,116365,0,1749216972,13906.33086596999,88.26420060000237,53039.86852176001 2025-06-06,13:36:14.000,157,11090229,116085,0,1749216973,13906.27023917999,88.2923971199998,53039.84057328001 2025-06-06,13:36:15.000,157,11090172,116165,0,1749216974,13906.19613977,88.3417410300026,53039.82659904 2025-06-06,13:36:16.000,157,11090194,116165,0,1749216975,13906.17593084,88.42633059000218,53039.86153464 2025-06-06,13:36:17.000,157,11090202,115845,0,1749216976,13906.101831429994,88.46862536999834,53039.83358616 2025-06-06,13:36:18.000,157,11090154,116165,0,1749216977,13906.04794094999,88.5391166699992,53039.917431600006 2025-06-06,13:36:19.000,157,11090185,116045,0,1749216978,13905.994050469999,88.60960797000007,53039.87550888 2025-06-06,13:36:20.000,157,11090191,115965,0,1749216979,13905.893005819999,88.69419752999966,53039.86153464 2025-06-06,13:36:21.000,157,11090196,116285,0,1749216980,13905.852587959998,88.75763970000116,53039.86852176001 2025-06-06,13:36:22.000,157,11090212,116365,0,1749216981,13905.825642719989,88.84222926000075,53039.9523672 2025-06-06,13:36:23.000,157,11090171,116045,0,1749216982,13905.711125449998,88.89157317000354,53039.882496 2025-06-06,13:36:24.000,157,11090202,116125,0,1749216983,13905.670707589998,88.97616273000313,53039.85454752 2025-06-06,13:36:25.000,157,11090177,115885,0,1749216984,13905.630289729997,89.04665403000399,53039.88948312001 2025-06-06,13:36:26.000,157,11090212,116365,0,1749216985,13905.569662939997,89.05370316000335,53039.882496 2025-06-06,13:36:27.000,157,11090183,116445,0,1749216986,13905.515772459992,89.10304706999887,53039.86153464 2025-06-06,13:36:28.000,157,11090143,116125,0,1749216987,13905.428200429997,89.15944011000101,53039.847560400005 2025-06-06,13:36:29.000,157,11090148,115965,0,1749216988,13905.387782569996,89.22288228000252,53039.882496 2025-06-06,13:36:30.000,157,11090200,115925,0,1749216989,13905.327155779996,89.27222618999804,53039.87550888 2025-06-06,13:36:31.000,157,11090141,116325,0,1749216990,13905.28000161,89.34976661999826,53039.87550888 2025-06-06,13:36:32.000,157,11090211,116045,0,1749216991,13905.21937482,89.40615966000041,53039.87550888 2025-06-06,13:36:33.000,157,11090178,116125,0,1749216992,13905.19242957999,89.44845444000384,53039.82659904 2025-06-06,13:36:34.000,157,11090196,116045,0,1749216993,13905.15874803,89.49074922,53039.79166344001 2025-06-06,13:36:35.000,157,11090197,116085,0,1749216994,13905.125066479995,89.53304400000343,53039.84057328001 2025-06-06,13:36:36.000,157,11090153,116045,0,1749216995,13905.084648619995,89.58238790999894,53039.847560400005 2025-06-06,13:36:37.000,157,11090153,116085,0,1749216996,13905.064439689995,89.6035353000043,53039.82659904 2025-06-06,13:36:38.000,157,11090127,116205,0,1749216997,13905.05096706999,89.63173182000173,53039.79166344001 2025-06-06,13:36:39.000,157,11090174,116085,0,1749216998,13905.024021829995,89.6035353000043,53039.777689200004 2025-06-06,13:36:40.000,157,11090090,116205,0,1749216999,13905.09812124,89.56828965000022,53039.81961192001 2025-06-06,13:36:41.000,157,11090145,115925,0,1749217000,13905.15201171999,89.5541913900015,53039.83358616 2025-06-06,13:36:42.000,157,11090090,115925,0,1749217001,13905.253056369991,89.52599487000407,53039.8126248 2025-06-06,13:36:43.000,157,11090164,116245,0,1749217002,13905.360837330001,89.46255270000256,53039.77070208001 2025-06-06,13:36:44.000,157,11090196,116165,0,1749217003,13905.455145669992,89.44140531000448,53039.77070208001 2025-06-06,13:36:45.000,157,11090216,115965,0,1749217004,13905.549454009997,89.42025791999913,53039.74275360001 2025-06-06,13:36:46.000,157,11090186,116165,0,1749217005,13905.657234969993,89.43435617999785,53039.79166344001 2025-06-06,13:36:47.000,157,11090203,116365,0,1749217006,13905.690916519998,89.42025791999913,53039.78467632 2025-06-06,13:36:48.000,157,11090147,116125,0,1749217007,13905.812170099998,89.43435617999785,53039.777689200004 2025-06-06,13:36:49.000,157,11090084,116045,0,1749217008,13905.852587959998,89.44845444000384,53039.75672784 2025-06-06,13:36:50.000,157,11090172,115845,0,1749217009,13905.933423679999,89.50484747999872,53039.80563768 2025-06-06,13:36:51.000,157,11090178,115885,0,1749217010,13905.926687369989,89.53304400000343,53039.8126248 2025-06-06,13:36:52.000,157,11090212,116285,0,1749217011,13905.926687369989,89.56124052000087,53039.80563768 2025-06-06,13:36:53.000,157,11090178,115965,0,1749217012,13905.960368919994,89.65992833999917,53039.8126248 2025-06-06,13:36:54.000,157,11090118,115965,0,1749217013,13905.906478439989,89.69517399000324,53039.847560400005 2025-06-06,13:36:55.000,157,11090119,115965,0,1749217014,13905.845851649989,89.77976355000283,53039.8126248 2025-06-06,13:36:56.000,157,11090108,116085,0,1749217015,13905.791961169998,89.82205832999898,53039.847560400005 2025-06-06,13:36:57.000,157,11090142,116085,0,1749217016,13905.704389140003,89.90664788999857,53039.8126248 2025-06-06,13:36:58.000,157,11090202,116325,0,1749217017,13905.677443899993,89.948942670002,53039.82659904 2025-06-06,13:36:59.000,157,11090203,116125,0,1749217018,13905.603344490002,90.01943397000286,53039.86852176001 2025-06-06,13:37:00.000,157,11090124,115965,0,1749217019,13905.569662939997,90.08287614000437,53039.81961192001 2025-06-06,13:37:01.000,157,11090234,116045,0,1749217020,13905.515772459992,90.13926917999925,53039.90345736 2025-06-06,13:37:02.000,157,11090239,116125,0,1749217021,13905.535981389992,90.16746570000396,53039.87550888 2025-06-06,13:37:03.000,157,11090131,115645,0,1749217022,13905.522508770002,90.18156396000268,53039.82659904 2025-06-06,13:37:04.000,157,11090143,116125,0,1749217023,13905.549454009997,90.20976048000011,53039.86153464 2025-06-06,13:37:05.000,157,11090142,115805,0,1749217024,13905.535981389992,90.23090786999819,53039.80563768 2025-06-06,13:37:06.000,157,11090195,116045,0,1749217025,13905.562926630002,90.23795700000483,53039.79166344001 2025-06-06,13:37:07.000,157,11090110,116245,0,1749217026,13905.603344490002,90.2591043900029,53039.81961192001 2025-06-06,13:37:08.000,157,11090188,116045,0,1749217027,13905.643762350002,90.28025178000098,53039.81961192001 2025-06-06,13:37:09.000,157,11090133,116245,0,1749217028,13905.717861759993,90.27320265000162,53039.81961192001 2025-06-06,13:37:10.000,157,11090163,115805,0,1749217029,13905.670707589998,90.27320265000162,53039.79166344001 2025-06-06,13:37:11.000,157,11090177,115965,0,1749217030,13905.717861759993,90.25205526000354,53039.8126248 2025-06-06,13:37:12.000,157,11090132,116125,0,1749217031,13905.717861759993,90.23795700000483,53039.86153464 2025-06-06,13:37:13.000,157,11090128,115965,0,1749217032,13905.751543309998,90.17451483000332,53039.82659904 2025-06-06,13:37:14.000,157,11090122,116085,0,1749217033,13905.791961169998,90.12517092000053,53039.83358616 2025-06-06,13:37:15.000,157,11090168,116325,0,1749217034,13905.805433789988,90.10402353000245,53039.8126248 2025-06-06,13:37:16.000,157,11090145,116405,0,1749217035,13905.818906409993,90.04058136000094,53039.8126248 2025-06-06,13:37:17.000,157,11090167,116125,0,1749217036,13905.872796889998,89.94189354000264,53039.8126248 2025-06-06,13:37:18.000,157,11090139,116125,0,1749217037,13905.852587959998,89.88550050000049,53039.81961192001 2025-06-06,13:37:19.000,157,11090139,116325,0,1749217038,13905.886269509989,89.80796007000026,53039.79166344001 2025-06-06,13:37:20.000,157,11090102,116205,0,1749217039,13905.913214749999,89.75156702999811,53039.77070208001 2025-06-06,13:37:21.000,157,11090100,116045,0,1749217040,13905.919951059994,89.7022231200026,53039.8126248 2025-06-06,13:37:22.000,157,11090140,116125,0,1749217041,13905.96710522999,89.6035353000043,53039.88948312001 2025-06-06,13:37:23.000,157,11090113,116325,0,1749217042,13905.96710522999,89.51894574000471,53039.847560400005 2025-06-06,13:37:24.000,157,11090159,116125,0,1749217043,13905.940159989994,89.49779834999936,53039.882496 2025-06-06,13:37:25.000,157,11090140,115965,0,1749217044,13905.953632609999,89.48370009000064,53039.90345736 2025-06-06,13:37:26.000,157,11090097,115725,0,1749217045,13905.913214749999,89.41320878999977,53039.882496 2025-06-06,13:37:27.000,157,11090170,116005,0,1749217046,13905.832379029998,89.3920614000017,53039.82659904 2025-06-06,13:37:28.000,157,11090089,116325,0,1749217047,13905.771752239998,89.40615966000041,53039.83358616 2025-06-06,13:37:29.000,157,11090155,116205,0,1749217048,13905.717861759993,89.37796314000298,53039.896470240004 2025-06-06,13:37:30.000,157,11090148,116205,0,1749217049,13905.623553420002,89.38501227000233,53039.847560400005 2025-06-06,13:37:31.000,157,11090156,116165,0,1749217050,13905.529245079997,89.3427174899989,53039.83358616 2025-06-06,13:37:32.000,157,11090157,115885,0,1749217051,13905.421464120001,89.3427174899989,53039.83358616 2025-06-06,13:37:33.000,157,11090116,115925,0,1749217052,13905.293474229991,89.31452097000147,53039.847560400005 2025-06-06,13:37:34.000,157,11090135,116005,0,1749217053,13905.15201171999,89.3568157500049,53039.80563768 2025-06-06,13:37:35.000,157,11090117,116125,0,1749217054,13905.07117599999,89.34976661999826,53039.82659904 2025-06-06,13:37:36.000,157,11090126,115845,0,1749217055,13904.9364498,89.34976661999826,53039.80563768 2025-06-06,13:37:37.000,157,11090181,116125,0,1749217056,13904.82866883999,89.32861923000019,53039.77070208001 2025-06-06,13:37:38.000,157,11090155,116005,0,1749217057,13904.693942639999,89.32861923000019,53039.777689200004 2025-06-06,13:37:39.000,157,11090139,116005,0,1749217058,13904.592897989998,89.29337358000339,53039.74275360001 2025-06-06,13:37:40.000,157,11090134,116085,0,1749217059,13904.498589649993,89.30747184000211,53039.69384376 2025-06-06,13:37:41.000,157,11090157,115885,0,1749217060,13904.451435479998,89.27222618999804,53039.71480512 2025-06-06,13:37:42.000,157,11090141,116365,0,1749217061,13904.357127139992,89.28632445000403,53039.65192104001 2025-06-06,13:37:43.000,157,11090117,116045,0,1749217062,13904.276291419992,89.27222618999804,53039.630959680006 2025-06-06,13:37:44.000,157,11090192,116245,0,1749217063,13904.235873559992,89.3568157500049,53039.62397256001 2025-06-06,13:37:45.000,157,11090193,115965,0,1749217064,13904.181983080001,89.37091401000362,53039.62397256001 2025-06-06,13:37:46.000,157,11090082,116125,0,1749217065,13904.128092599996,89.37796314000298,53039.60301120001 2025-06-06,13:37:47.000,157,11090146,116085,0,1749217066,13904.04052057,89.43435617999785,53039.512178640005 2025-06-06,13:37:48.000,157,11090138,115925,0,1749217067,13904.02031164,89.46960183000192,53039.54711424 2025-06-06,13:37:49.000,157,11090125,116405,0,1749217068,13903.95968485,89.48370009000064,53039.49121728 2025-06-06,13:37:50.000,157,11090136,116245,0,1749217069,13904.00010271,89.53304400000343,53039.43532032001 2025-06-06,13:37:52.000,157,11090105,116365,0,1749217071,13904.047256879996,89.61058443000366,53039.43532032001 2025-06-06,13:37:53.000,157,11090164,116245,0,1749217072,13904.067465809996,89.62468269000237,53039.414358960006 2025-06-06,13:37:54.000,157,11090172,116045,0,1749217073,13904.114619979991,89.72337051000068,53039.40737184001 2025-06-06,13:37:55.000,157,11090141,115925,0,1749217074,13904.141565220001,89.78681268000219,53039.33750064001 2025-06-06,13:37:56.000,157,11090110,116045,0,1749217075,13904.161774150001,89.8361565899977,53039.33051352 2025-06-06,13:37:57.000,157,11090185,116205,0,1749217076,13904.202192010001,89.85730398000305,53039.2536552 2025-06-06,13:37:58.000,157,11090159,116165,0,1749217077,13904.242609870002,89.86435311000241,53039.295577920006 2025-06-06,13:37:59.000,157,11090158,116165,0,1749217078,13904.283027730002,89.91369701999793,53039.26064232 2025-06-06,13:38:00.000,157,11090100,116165,0,1749217079,13904.296500349992,89.95599180000136,53039.2536552 2025-06-06,13:38:01.000,157,11090098,116165,0,1749217080,13904.323445590002,89.95599180000136,53039.23968096001 2025-06-06,13:38:02.000,157,11090096,116245,0,1749217081,13904.316709279992,89.92779528000392,53039.19077112 2025-06-06,13:38:03.000,157,11090101,116245,0,1749217082,13904.384072380002,89.93484441000328,53039.16980976001 2025-06-06,13:38:04.000,157,11090129,116365,0,1749217083,13904.431226549998,89.81500919999962,53039.176796880005 2025-06-06,13:38:05.000,157,11090126,116045,0,1749217084,13904.485117030003,89.75156702999811,53039.15583552 2025-06-06,13:38:06.000,157,11090166,116125,0,1749217085,13904.498589649993,89.69517399000324,53039.13487416 2025-06-06,13:38:07.000,157,11090092,116325,0,1749217086,13904.592897989998,89.66697746999853,53039.16980976001 2025-06-06,13:38:08.000,157,11090107,116325,0,1749217087,13904.693942639999,89.6035353000043,53039.13487416 2025-06-06,13:38:09.000,157,11090129,116125,0,1749217088,13904.761305739994,89.51189660999808,53039.176796880005 2025-06-06,13:38:10.000,157,11090106,116245,0,1749217089,13904.82866883999,89.44140531000448,53039.14884840001 2025-06-06,13:38:11.000,157,11090144,116325,0,1749217090,13904.9364498,89.36386488000426,53039.1139128 2025-06-06,13:38:12.000,157,11090169,116365,0,1749217091,13905.01728552,89.30747184000211,53039.12089992001 2025-06-06,13:38:13.000,157,11090137,116125,0,1749217092,13905.084648619995,89.28632445000403,53039.058015840004 2025-06-06,13:38:14.000,157,11090150,116125,0,1749217093,13905.185693269996,89.26517705999868,53039.09295144 2025-06-06,13:38:15.000,157,11090163,116285,0,1749217094,13905.273265299991,89.25107879999996,53039.08596432 2025-06-06,13:38:16.000,157,11090170,115925,0,1749217095,13905.354101019992,89.22288228000252,53039.058015840004 2025-06-06,13:38:17.000,157,11090168,116205,0,1749217096,13905.434936739992,89.20173489000445,53039.15583552 2025-06-06,13:38:18.000,157,11090145,116045,0,1749217097,13905.482090910002,89.19468575999781,53039.19077112 2025-06-06,13:38:19.000,157,11090203,116325,0,1749217098,13905.515772459992,89.2440296700006,53039.183784 2025-06-06,13:38:20.000,157,11090129,116405,0,1749217099,13905.549454009997,89.22993141000188,53039.14186128 2025-06-06,13:38:21.000,157,11090158,115885,0,1749217100,13905.610080799997,89.27927532000467,53039.14186128 2025-06-06,13:38:22.000,157,11090085,116085,0,1749217101,13905.616817109993,89.28632445000403,53039.16282264 2025-06-06,13:38:23.000,157,11090137,116125,0,1749217102,13905.616817109993,89.28632445000403,53039.19775824001 2025-06-06,13:38:24.000,157,11090123,116045,0,1749217103,13905.603344490002,89.25812792999932,53039.20474536 2025-06-06,13:38:25.000,157,11090117,116005,0,1749217104,13905.583135560002,89.28632445000403,53039.183784 2025-06-06,13:38:26.000,157,11090149,116125,0,1749217105,13905.549454009997,89.25812792999932,53039.19775824001 2025-06-06,13:38:27.000,157,11090128,116325,0,1749217106,13905.562926630002,89.25107879999996,53039.20474536 2025-06-06,13:38:28.000,157,11090138,116125,0,1749217107,13905.482090910002,89.27927532000467,53039.26064232 2025-06-06,13:38:29.000,157,11090158,116285,0,1749217108,13905.482090910002,89.25107879999996,53039.2536552 2025-06-06,13:38:30.000,157,11090140,116365,0,1749217109,13905.414727809992,89.25812792999932,53039.26064232 2025-06-06,13:38:31.000,157,11090174,116085,0,1749217110,13905.448409359997,89.18763662999845,53039.274616560004 2025-06-06,13:38:32.000,157,11090142,115965,0,1749217111,13905.441673050002,89.18058749999909,53039.2536552 2025-06-06,13:38:33.000,157,11090127,116045,0,1749217112,13905.529245079997,89.17353836999973,53039.33750064001 2025-06-06,13:38:34.000,157,11090152,116205,0,1749217113,13905.542717700002,89.18058749999909,53039.274616560004 2025-06-06,13:38:35.000,157,11090078,116085,0,1749217114,13905.616817109993,89.19468575999781,53039.30955216 2025-06-06,13:38:36.000,157,11090160,116125,0,1749217115,13905.610080799997,89.25107879999996,53039.344487760005 2025-06-06,13:38:37.000,157,11090141,116045,0,1749217116,13905.643762350002,89.25812792999932,53039.31653928001 2025-06-06,13:38:38.000,157,11090122,115965,0,1749217117,13905.643762350002,89.30042271000275,53039.35147488 2025-06-06,13:38:39.000,157,11090231,115685,0,1749217118,13905.650498659998,89.37091401000362,53039.393397600004 2025-06-06,13:38:40.000,157,11090181,115805,0,1749217119,13905.657234969993,89.39911053000105,53039.38641048001 2025-06-06,13:38:41.000,157,11090148,116085,0,1749217120,13905.589871869997,89.50484747999872,53039.38641048001 2025-06-06,13:38:42.000,157,11090140,116085,0,1749217121,13905.522508770002,89.53304400000343,53039.37942336 2025-06-06,13:38:43.000,157,11090176,116205,0,1749217122,13905.448409359997,89.63173182000173,53039.42134608 2025-06-06,13:38:44.000,157,11090112,116045,0,1749217123,13905.306946849996,89.7022231200026,53039.45628168001 2025-06-06,13:38:45.000,157,11090142,116365,0,1749217124,13905.17895696,89.79386181000154,53039.43532032001 2025-06-06,13:38:46.000,157,11090131,116125,0,1749217125,13905.024021829995,89.88550050000049,53039.49121728 2025-06-06,13:38:47.000,157,11090159,116125,0,1749217126,13904.86908669999,89.99123744999815,53039.47724304 2025-06-06,13:38:48.000,157,11090147,116045,0,1749217127,13904.653524779998,90.08992527000373,53039.463268800006 2025-06-06,13:38:49.000,157,11090126,116125,0,1749217128,13904.471644409998,90.13222004999989,53039.442307440004 2025-06-06,13:38:50.000,157,11090125,116445,0,1749217129,13904.323445590002,90.20976048000011,53039.414358960006 2025-06-06,13:38:51.000,157,11090190,116085,0,1749217130,13904.087674739996,90.30139916999906,53039.37942336 2025-06-06,13:38:52.000,157,11090137,116485,0,1749217131,13903.986630089996,90.31549742999778,53039.37942336 2025-06-06,13:38:53.000,157,11090161,115805,0,1749217132,13903.824958649995,90.35074308000185,53039.35147488 2025-06-06,13:38:54.000,157,11090163,115965,0,1749217133,13903.71044137999,90.35779221000121,53039.26762944001 2025-06-06,13:38:55.000,157,11090153,116325,0,1749217134,13903.622869349994,90.35779221000121,53039.274616560004 2025-06-06,13:38:56.000,157,11090103,116165,0,1749217135,13903.508352079989,90.37189046999993,53039.30256504 2025-06-06,13:38:57.000,157,11090109,116365,0,1749217136,13903.447725289989,90.33664482000313,53039.23968096001 2025-06-06,13:38:58.000,157,11090115,116045,0,1749217137,13903.447725289989,90.32254656000441,53039.21173248 2025-06-06,13:38:59.000,157,11090182,116045,0,1749217138,13903.501615769994,90.27320265000162,53039.16282264 2025-06-06,13:39:00.000,157,11090149,116085,0,1749217139,13903.61613304,90.21680960999947,53039.21173248 2025-06-06,13:39:01.000,157,11090113,115965,0,1749217140,13903.683496139995,90.18156396000268,53039.15583552 2025-06-06,13:39:02.000,157,11090107,116125,0,1749217141,13903.784540789995,90.11107266000181,53039.1139128 2025-06-06,13:39:03.000,157,11090147,116125,0,1749217142,13903.865376509995,90.11812179000117,53039.07199008001 2025-06-06,13:39:04.000,157,11090119,116205,0,1749217143,13904.013575329991,90.08992527000373,53039.05102872001 2025-06-06,13:39:05.000,157,11090120,116125,0,1749217144,13904.155037839992,90.06172874999902,53039.03705448 2025-06-06,13:39:06.000,157,11090154,116085,0,1749217145,13904.202192010001,90.04058136000094,53039.02308024 2025-06-06,13:39:07.000,157,11090096,115805,0,1749217146,13904.316709279992,90.0123848400035,53039.01609312 2025-06-06,13:39:08.000,157,11090161,116005,0,1749217147,13904.417753929993,89.99123744999815,53039.009106000005 2025-06-06,13:39:09.000,157,11090116,116285,0,1749217148,13904.512062269998,89.97713918999943,53039.058015840004 2025-06-06,13:39:10.000,157,11090108,116285,0,1749217149,13904.565952749988,89.92779528000392,53039.03006736001 2025-06-06,13:39:11.000,157,11090087,116045,0,1749217150,13904.565952749988,89.89254962999985,53039.03705448 2025-06-06,13:39:12.000,157,11090199,116125,0,1749217151,13904.592897989998,89.84320572000433,53038.99513176 2025-06-06,13:39:13.000,157,11090168,116205,0,1749217152,13904.592897989998,89.82205832999898,53039.0440416 2025-06-06,13:39:14.000,157,11090182,116325,0,1749217153,13904.619843229993,89.76566529000411,53039.009106000005 2025-06-06,13:39:15.000,157,11090189,116205,0,1749217154,13904.592897989998,89.72337051000068,53039.05102872001 2025-06-06,13:39:16.000,157,11090120,116045,0,1749217155,13904.572689059998,89.70927225000196,53039.08596432 2025-06-06,13:39:17.000,157,11090171,116245,0,1749217156,13904.579425369993,89.68107573000452,53039.09295144 2025-06-06,13:39:18.000,157,11090162,115965,0,1749217157,13904.545743819988,89.65992833999917,53039.058015840004 2025-06-06,13:39:19.000,157,11090142,116125,0,1749217158,13904.565952749988,89.63878095000109,53039.07199008001 2025-06-06,13:39:20.000,157,11090150,116205,0,1749217159,13904.498589649993,89.63173182000173,53039.01609312 2025-06-06,13:39:21.000,157,11090130,116245,0,1749217160,13904.525534889988,89.57533877999958,53039.03006736001 2025-06-06,13:39:22.000,157,11090148,116085,0,1749217161,13904.505325959988,89.51894574000471,53039.01609312 2025-06-06,13:39:23.000,157,11090173,116285,0,1749217162,13904.478380719993,89.46255270000256,53039.09295144 2025-06-06,13:39:24.000,157,11090122,116285,0,1749217163,13904.505325959988,89.39911053000105,53039.106925680004 2025-06-06,13:39:25.000,157,11090172,116165,0,1749217164,13904.518798579993,89.3427174899989,53039.106925680004 2025-06-06,13:39:26.000,157,11090112,115965,0,1749217165,13904.572689059998,89.27222618999804,53039.14884840001 2025-06-06,13:39:27.000,157,11090186,116085,0,1749217166,13904.646788469989,89.18058749999909,53039.12089992001 2025-06-06,13:39:28.000,157,11090176,116085,0,1749217167,13904.714151569999,89.11714533000486,53039.127887040006 2025-06-06,13:39:29.000,157,11090144,116165,0,1749217168,13904.741096809994,89.0959979399995,53039.14884840001 2025-06-06,13:39:30.000,157,11090152,115965,0,1749217169,13904.794987289999,89.07485055000143,53039.12089992001 2025-06-06,13:39:31.000,157,11090122,116205,0,1749217170,13904.76804204999,89.08189968000079,53039.06500296 2025-06-06,13:39:32.000,157,11090192,115965,0,1749217171,13904.78825097999,89.06780142000207,53039.078977200006 2025-06-06,13:39:33.000,157,11090160,115965,0,1749217172,13904.815196219999,89.08189968000079,53039.14884840001 2025-06-06,13:39:34.000,157,11090116,115965,0,1749217173,13904.727624189989,89.06780142000207,53039.12089992001 2025-06-06,13:39:35.000,157,11090215,115845,0,1749217174,13904.653524779998,89.10304706999887,53039.127887040006 2025-06-06,13:39:36.000,157,11090074,116125,0,1749217175,13904.592897989998,89.15239098000166,53039.16282264 2025-06-06,13:39:37.000,157,11090116,116165,0,1749217176,13904.565952749988,89.15944011000101,53039.127887040006 2025-06-06,13:39:38.000,157,11090192,116165,0,1749217177,13904.471644409998,89.15944011000101,53039.127887040006 2025-06-06,13:39:39.000,157,11090157,115925,0,1749217178,13904.424490240002,89.16648924000037,53039.127887040006 2025-06-06,13:39:40.000,157,11090204,116045,0,1749217179,13904.363863450002,89.13829272000294,53039.13487416 2025-06-06,13:39:41.000,157,11090157,115925,0,1749217180,13904.296500349992,89.11714533000486,53039.13487416 2025-06-06,13:39:42.000,157,11090124,115965,0,1749217181,13904.283027730002,89.06075229000271,53039.21173248 2025-06-06,13:39:43.000,157,11090163,116325,0,1749217182,13904.242609870002,89.032555769998,53039.127887040006 2025-06-06,13:39:44.000,157,11090149,116085,0,1749217183,13904.276291419992,88.92681882000034,53039.16980976001 2025-06-06,13:39:45.000,157,11090108,116485,0,1749217184,13904.256082489992,88.86337664999883,53039.16282264 2025-06-06,13:39:46.000,157,11090114,116325,0,1749217185,13904.256082489992,88.79288534999796,53039.176796880005 2025-06-06,13:39:47.000,157,11090195,116165,0,1749217186,13904.309972969997,88.71534491999773,53039.183784 2025-06-06,13:39:48.000,157,11090164,116325,0,1749217187,13904.377336069992,88.61665709999943,53039.183784 2025-06-06,13:39:49.000,157,11090128,115885,0,1749217188,13904.377336069992,88.55321492999792,53039.183784 2025-06-06,13:39:50.000,157,11090159,116325,0,1749217189,13904.431226549998,88.5038710200024,53039.14884840001 2025-06-06,13:39:51.000,157,11090159,116365,0,1749217190,13904.498589649993,88.4756744999977,53039.225706720004 2025-06-06,13:39:52.000,157,11090124,116325,0,1749217191,13904.539007509993,88.43337972000154,53039.20474536 2025-06-06,13:39:53.000,157,11090180,116325,0,1749217192,13904.532271199998,88.46157623999898,53039.26064232 2025-06-06,13:39:54.000,157,11090136,115925,0,1749217193,13904.532271199998,88.46157623999898,53039.225706720004 2025-06-06,13:39:55.000,157,11090177,115965,0,1749217194,13904.505325959988,88.53206753999984,53039.23968096001 2025-06-06,13:39:56.000,157,11090161,115965,0,1749217195,13904.451435479998,88.58141145000263,53039.246668080006 2025-06-06,13:39:57.000,157,11090115,115845,0,1749217196,13904.411017619997,88.56731319000392,53039.20474536 2025-06-06,13:39:58.000,157,11090174,116245,0,1749217197,13904.283027730002,88.62370622999879,53039.176796880005 2025-06-06,13:39:59.000,157,11090151,116205,0,1749217198,13904.208928319997,88.71534491999773,53039.23269384 2025-06-06,13:40:00.000,157,11090141,116125,0,1749217199,13904.094411049991,88.76468883000052,53039.19775824001 2025-06-06,13:40:01.000,157,11090137,116365,0,1749217200,13903.97315746999,88.81403274000331,53039.26064232 2025-06-06,13:40:02.000,157,11090181,116005,0,1749217201,13903.81822234,88.8986223000029,53039.23269384 2025-06-06,13:40:03.000,157,11090187,115885,0,1749217202,13903.67675983,88.99026099000184,53039.21871960001 2025-06-06,13:40:04.000,157,11090129,116165,0,1749217203,13903.56897886999,89.06780142000207,53039.21871960001 2025-06-06,13:40:05.000,157,11090123,115965,0,1749217204,13903.474670529999,89.10304706999887,53039.23968096001 2025-06-06,13:40:06.000,157,11090170,116085,0,1749217205,13903.333208019998,89.1453418500023,53039.225706720004 2025-06-06,13:40:07.000,157,11090143,116165,0,1749217206,13903.198481819993,89.15239098000166,53039.246668080006 2025-06-06,13:40:08.000,157,11090186,115965,0,1749217207,13903.090700859997,89.19468575999781,53039.246668080006 2025-06-06,13:40:09.000,157,11090095,116005,0,1749217208,13903.063755620002,89.1453418500023,53039.20474536 2025-06-06,13:40:10.000,157,11090102,115965,0,1749217209,13902.996392519992,89.1453418500023,53039.14186128 2025-06-06,13:40:11.000,157,11090179,116285,0,1749217210,13902.989656209997,89.10304706999887,53039.15583552 2025-06-06,13:40:12.000,157,11090126,116205,0,1749217211,13902.976183589992,89.06075229000271,53039.16282264 2025-06-06,13:40:13.000,157,11090175,116285,0,1749217212,13903.023337760002,89.03960490000463,53039.14186128 2025-06-06,13:40:14.000,157,11090200,116365,0,1749217213,13903.057019309992,89.02550663999864,53039.08596432 2025-06-06,13:40:15.000,157,11090145,116445,0,1749217214,13903.043546690002,88.94796620999841,53039.1139128 2025-06-06,13:40:16.000,157,11090129,116125,0,1749217215,13903.030074069997,88.9620644700044,53039.07199008001 2025-06-06,13:40:17.000,157,11090143,116045,0,1749217216,13903.050282999997,88.97616273000313,53039.07199008001 2025-06-06,13:40:18.000,157,11090184,116365,0,1749217217,13903.016601449992,89.01140837999992,53039.05102872001 2025-06-06,13:40:19.000,157,11090157,116165,0,1749217218,13902.982919900001,89.06780142000207,53039.03705448 2025-06-06,13:40:20.000,157,11090104,116285,0,1749217219,13902.942502040001,89.19468575999781,53039.058015840004 2025-06-06,13:40:21.000,157,11090124,116325,0,1749217220,13902.82124846,89.32157010000083,53039.058015840004 2025-06-06,13:40:22.000,157,11090169,116325,0,1749217221,13902.706731189995,89.4555035700032,53039.03006736001 2025-06-06,13:40:23.000,157,11090141,116165,0,1749217222,13902.5787413,89.56828965000022,53039.03705448 2025-06-06,13:40:24.000,157,11090146,116165,0,1749217223,13902.39012461999,89.7022231200026,53039.00211888001 2025-06-06,13:40:25.000,157,11090133,115845,0,1749217224,13902.241925799994,89.81500919999962,53039.07199008001 2025-06-06,13:40:26.000,157,11090157,116245,0,1749217225,13902.120672219993,89.89959875999921,53039.03006736001 2025-06-06,13:40:27.000,157,11090203,116125,0,1749217226,13902.012891259998,90.01943397000286,53039.009106000005 2025-06-06,13:40:28.000,157,11090123,116085,0,1749217227,13901.871428749997,90.07582700999774,53038.98814464 2025-06-06,13:40:29.000,157,11090156,116205,0,1749217228,13901.770384099997,90.1463183099986,53039.00211888001 2025-06-06,13:40:30.000,157,11090181,115645,0,1749217229,13901.703021000001,90.16746570000396,53038.94622192 2025-06-06,13:40:31.000,157,11090168,116125,0,1749217230,13901.642394210001,90.17451483000332,53038.92526056 2025-06-06,13:40:32.000,157,11090198,115965,0,1749217231,13901.608712659996,90.17451483000332,53038.90429920001 2025-06-06,13:40:33.000,157,11090141,115965,0,1749217232,13901.615448969991,90.16746570000396,53038.890324960004 2025-06-06,13:40:34.000,157,11090199,116165,0,1749217233,13901.649130519996,90.1463183099986,53038.82744088 2025-06-06,13:40:35.000,157,11090154,115925,0,1749217234,13901.655866829991,90.13926917999925,53038.86237648001 2025-06-06,13:40:36.000,157,11090137,116165,0,1749217235,13901.676075759991,90.1604165700046,53038.80647952 2025-06-06,13:40:37.000,157,11090181,116005,0,1749217236,13901.716493619992,90.22385873999883,53038.771543920004 2025-06-06,13:40:38.000,157,11090144,116005,0,1749217237,13901.716493619992,90.23090786999819,53038.771543920004 2025-06-06,13:40:39.000,157,11090182,116245,0,1749217238,13901.770384099997,90.28730091000034,53038.743595440006 2025-06-06,13:40:40.000,157,11090127,116005,0,1749217239,13901.723229930001,90.31549742999778,53038.70865984 2025-06-06,13:40:41.000,157,11090188,116205,0,1749217240,13901.716493619992,90.35779221000121,53038.70865984 2025-06-06,13:40:42.000,157,11090142,116165,0,1749217241,13901.723229930001,90.41418525000336,53038.65276288 2025-06-06,13:40:43.000,157,11090192,115965,0,1749217242,13901.709757309996,90.44943090000015,53038.65975 2025-06-06,13:40:44.000,157,11090130,116005,0,1749217243,13901.655866829991,90.44943090000015,53038.63180152 2025-06-06,13:40:45.000,157,11090189,115965,0,1749217244,13901.689548379996,90.43533264000143,53038.59686592001 2025-06-06,13:40:46.000,157,11090116,116365,0,1749217245,13901.709757309996,90.4423817700008,53038.56193032 2025-06-06,13:40:47.000,157,11090162,116325,0,1749217246,13901.777120409992,90.407136120004,53038.56193032 2025-06-06,13:40:48.000,157,11090118,116365,0,1749217247,13901.878165059992,90.37893959999928,53038.52699472001 2025-06-06,13:40:49.000,157,11090145,116125,0,1749217248,13901.938791849992,90.37189046999993,53038.51302048 2025-06-06,13:40:50.000,157,11090123,116365,0,1749217249,13902.012891259998,90.32959569000377,53038.52699472001 2025-06-06,13:40:51.000,157,11090121,116205,0,1749217250,13902.053309119998,90.31549742999778,53038.49904624001 2025-06-06,13:40:52.000,157,11090149,116085,0,1749217251,13902.120672219993,90.36484134000057,53038.506033360005 2025-06-06,13:40:53.000,157,11090158,115965,0,1749217252,13902.235189489998,90.35074308000185,53038.46411064 2025-06-06,13:40:54.000,157,11090132,116165,0,1749217253,13902.295816279999,90.37893959999928,53038.436162160004 2025-06-06,13:40:55.000,157,11090174,116045,0,1749217254,13902.282343659994,90.46352915999887,53038.51302048 2025-06-06,13:40:56.000,157,11090148,116125,0,1749217255,13902.289079969989,90.48467655000422,53038.49904624001 2025-06-06,13:40:57.000,157,11090136,116085,0,1749217256,13902.241925799994,90.53402045999974,53038.47808488001 2025-06-06,13:40:58.000,157,11090130,116045,0,1749217257,13902.255398419999,90.63270827999804,53038.49904624001 2025-06-06,13:40:59.000,157,11090186,115965,0,1749217258,13902.174562699998,90.68910132000019,53038.485072 2025-06-06,13:41:00.000,157,11090114,116325,0,1749217259,13902.120672219993,90.73139610000362,53038.436162160004 2025-06-06,13:41:01.000,157,11090142,116245,0,1749217260,13902.006154950002,90.77369087999978,53038.45013640001 2025-06-06,13:41:02.000,157,11090216,116325,0,1749217261,13901.952264469997,90.86532956999872,53038.47808488001 2025-06-06,13:41:03.000,157,11090146,116085,0,1749217262,13901.932055539997,90.93582086999959,53038.49205912 2025-06-06,13:41:04.000,157,11090127,116045,0,1749217263,13901.911846609997,90.94286999999895,53038.42218792 2025-06-06,13:41:05.000,157,11090169,116245,0,1749217264,13901.932055539997,90.97811565000302,53038.485072 2025-06-06,13:41:06.000,157,11090173,116005,0,1749217265,13901.979209709993,91.02745955999853,53038.457123520006 2025-06-06,13:41:07.000,157,11090236,116165,0,1749217266,13901.945528160002,91.0627052100026,53038.46411064 2025-06-06,13:41:08.000,157,11090179,115965,0,1749217267,13901.972473399997,91.13319651000347,53038.42917504001 2025-06-06,13:41:09.000,157,11090157,115965,0,1749217268,13902.053309119998,91.10499998999876,53038.44314928 2025-06-06,13:41:10.000,157,11090224,116085,0,1749217269,13902.046572810003,91.13319651000347,53038.37327808 2025-06-06,13:41:11.000,157,11090159,115885,0,1749217270,13902.073518049998,91.14024564000283,53038.338342480005 2025-06-06,13:41:12.000,157,11090116,116165,0,1749217271,13902.120672219993,91.16139303000091,53038.35231672 2025-06-06,13:41:13.000,157,11090127,115965,0,1749217272,13902.174562699998,91.17549128999963,53038.30340688 2025-06-06,13:41:14.000,157,11090141,116285,0,1749217273,13902.208244249989,91.14024564000283,53038.31039400001 2025-06-06,13:41:15.000,157,11090151,116005,0,1749217274,13902.241925799994,91.11204911999812,53038.35930384001 2025-06-06,13:41:16.000,157,11090164,116045,0,1749217275,13902.289079969989,91.09090173000004,53038.338342480005 2025-06-06,13:41:17.000,157,11090134,116325,0,1749217276,13902.295816279999,91.04860695000389,53038.35231672 2025-06-06,13:41:18.000,157,11090138,116285,0,1749217277,13902.322761519994,90.97106652000366,53038.32436824 2025-06-06,13:41:19.000,157,11090136,115805,0,1749217278,13902.32949782999,90.91467348000151,53038.338342480005 2025-06-06,13:41:20.000,157,11090133,115885,0,1749217279,13902.363179379994,90.85123131,53038.338342480005 2025-06-06,13:41:21.000,157,11090165,116325,0,1749217280,13902.39686093,90.80893653000385,53038.4152008 2025-06-06,13:41:22.000,157,11090168,116085,0,1749217281,13902.376651999999,90.75959262000106,53038.387252320004 2025-06-06,13:41:23.000,157,11090207,115965,0,1749217282,13902.403597239994,90.69615044999955,53038.37327808 2025-06-06,13:41:24.000,157,11090206,115965,0,1749217283,13902.336234139999,90.69615044999955,53038.33135536001 2025-06-06,13:41:25.000,157,11090140,116005,0,1749217284,13902.282343659994,90.69615044999955,53038.42917504001 2025-06-06,13:41:26.000,157,11090159,115925,0,1749217285,13902.235189489998,90.64680654000404,53038.38026520001 2025-06-06,13:41:27.000,157,11090156,115925,0,1749217286,13902.147617459988,90.63975741000468,53038.37327808 2025-06-06,13:41:28.000,157,11090126,116005,0,1749217287,13902.093726979998,90.6538556700034,53038.387252320004 2025-06-06,13:41:29.000,157,11090127,116285,0,1749217288,13901.965737090002,90.72434697000426,53038.37327808 2025-06-06,13:41:30.000,157,11090170,115965,0,1749217289,13901.864692440002,90.71024870999827,53038.387252320004 2025-06-06,13:41:31.000,157,11090135,116365,0,1749217290,13901.790593029997,90.73844523000298,53038.408213680006 2025-06-06,13:41:32.000,157,11090159,116245,0,1749217291,13901.689548379996,90.70319957999891,53038.35231672 2025-06-06,13:41:33.000,157,11090125,116165,0,1749217292,13901.676075759991,90.75959262000106,53038.36629096 2025-06-06,13:41:34.000,157,11090122,116125,0,1749217293,13901.595240039991,90.74549436000234,53038.387252320004 2025-06-06,13:41:35.000,157,11090180,116045,0,1749217294,13901.55482217999,90.7877891399985,53038.338342480005 2025-06-06,13:41:36.000,157,11090114,116245,0,1749217295,13901.52114063,90.74549436000234,53038.32436824 2025-06-06,13:41:37.000,157,11090090,116005,0,1749217296,13901.51440431999,90.74549436000234,53038.33135536001 2025-06-06,13:41:38.000,157,11090135,115965,0,1749217297,13901.51440431999,90.72434697000426,53038.32436824 2025-06-06,13:41:39.000,157,11090122,115725,0,1749217298,13901.45377752999,90.73844523000298,53038.32436824 2025-06-06,13:41:40.000,157,11090180,116125,0,1749217299,13901.46051384,90.80893653000385,53038.2754584 2025-06-06,13:41:41.000,157,11090132,116005,0,1749217300,13901.426832289995,90.81598566000321,53038.24750992 2025-06-06,13:41:42.000,157,11090142,115605,0,1749217301,13901.33926026,90.84418218000064,53038.25449704 2025-06-06,13:41:43.000,157,11090115,116005,0,1749217302,13901.29210608999,90.89352609000343,53038.28244552001 2025-06-06,13:41:44.000,157,11090121,116165,0,1749217303,13901.23821561,90.90057522000279,53038.2055872 2025-06-06,13:41:45.000,157,11090127,115805,0,1749217304,13901.19779775,90.9640173900043,53038.19860008 2025-06-06,13:41:46.000,157,11090114,116045,0,1749217305,13901.123698339994,91.02041042999917,53038.219561440004 2025-06-06,13:41:47.000,157,11090166,115805,0,1749217306,13901.063071549994,91.08385260000068,53038.2055872 2025-06-06,13:41:48.000,157,11090105,115925,0,1749217307,13900.975499519998,91.14024564000283,53038.2055872 2025-06-06,13:41:49.000,157,11090085,115885,0,1749217308,13900.928345349988,91.12614738000411,53038.170651600005 2025-06-06,13:41:50.000,157,11090110,115965,0,1749217309,13900.800355459993,91.16139303000091,53038.14969024 2025-06-06,13:41:51.000,157,11090132,116245,0,1749217310,13900.827300700003,91.11909825000475,53038.11475464001 2025-06-06,13:41:52.000,157,11090123,116125,0,1749217311,13900.732992359997,91.14024564000283,53038.14270312001 2025-06-06,13:41:53.000,157,11090172,116005,0,1749217312,13900.719519739992,91.15434390000155,53038.100780400004 2025-06-06,13:41:54.000,157,11090115,116165,0,1749217313,13900.685838190002,91.14024564000283,53038.100780400004 2025-06-06,13:41:55.000,157,11090115,115965,0,1749217314,13900.699310809992,91.11909825000475,53038.02392208001 2025-06-06,13:41:56.000,157,11090146,115805,0,1749217315,13900.638684019992,91.14024564000283,53038.02392208001 2025-06-06,13:41:57.000,157,11090109,116045,0,1749217316,13900.665629260002,91.12614738000411,53038.00994784 2025-06-06,13:41:58.000,157,11090164,115885,0,1749217317,13900.631947709997,91.12614738000411,53037.99597360001 2025-06-06,13:41:59.000,157,11090124,116005,0,1749217318,13900.517430439992,91.16844216000027,53037.96802512 2025-06-06,13:42:00.000,157,11090147,115965,0,1749217319,13900.490485199996,91.18254041999899,53037.98199936 2025-06-06,13:42:01.000,157,11090101,116085,0,1749217320,13900.355758999991,91.25303171999985,53037.933089520004 2025-06-06,13:42:02.000,157,11090155,115925,0,1749217321,13900.268186969995,91.26712997999857,53037.91212816 2025-06-06,13:42:03.000,157,11090132,115845,0,1749217322,13900.14019708,91.3446704099988,53037.85623120001 2025-06-06,13:42:04.000,157,11090182,116365,0,1749217323,13900.0189435,91.40106345000095,53037.84924408 2025-06-06,13:42:05.000,157,11090122,115965,0,1749217324,13899.917898849999,91.37991606000287,53037.85623120001 2025-06-06,13:42:06.000,157,11090167,116405,0,1749217325,13899.810117889989,91.41516170999967,53037.82828272001 2025-06-06,13:42:07.000,157,11090158,116165,0,1749217326,13899.709073239988,91.41516170999967,53037.835269840005 2025-06-06,13:42:08.000,157,11090105,116005,0,1749217327,13899.628237520003,91.43630909999774,53037.85623120001 2025-06-06,13:42:09.000,157,11090125,115925,0,1749217328,13899.587819660002,91.38696519000223,53037.77238576 2025-06-06,13:42:10.000,157,11090131,116125,0,1749217329,13899.527192870002,91.3446704099988,53037.77238576 2025-06-06,13:42:11.000,157,11090093,115885,0,1749217330,13899.533929179997,91.28122824000457,53037.66059184001 2025-06-06,13:42:12.000,157,11090168,116045,0,1749217331,13899.506983940002,91.21778607000306,53037.65360472 2025-06-06,13:42:13.000,157,11090113,115965,0,1749217332,13899.473302389997,91.18958954999835,53037.63963048001 2025-06-06,13:42:14.000,157,11090157,116045,0,1749217333,13899.480038699992,91.12614738000411,53037.61168200001 2025-06-06,13:42:15.000,157,11090100,116045,0,1749217334,13899.466566080002,91.0627052100026,53037.58373352 2025-06-06,13:42:16.000,157,11090137,115965,0,1749217335,13899.399202979992,91.04860695000389,53037.597707760004 2025-06-06,13:42:17.000,157,11090174,116125,0,1749217336,13899.372257739997,91.0627052100026,53037.548797920004 2025-06-06,13:42:18.000,157,11090182,116165,0,1749217337,13899.251004159996,91.05565608000325,53037.53482368 2025-06-06,13:42:19.000,157,11090154,116005,0,1749217338,13899.156695819991,91.03450868999789,53037.53482368 2025-06-06,13:42:20.000,157,11090089,116045,0,1749217339,13899.089332719996,91.04155782000453,53037.5068752 2025-06-06,13:42:21.000,157,11090122,116165,0,1749217340,13898.927661279995,91.04155782000453,53037.430016880004 2025-06-06,13:42:22.000,157,11090134,115765,0,1749217341,13898.81314400999,91.00631217000046,53037.32521008001 2025-06-06,13:42:23.000,157,11090097,116165,0,1749217342,13898.698626739999,90.98516478000238,53037.3671328 2025-06-06,13:42:24.000,157,11090192,115925,0,1749217343,13898.557164229998,90.97106652000366,53037.32521008001 2025-06-06,13:42:25.000,157,11090139,115645,0,1749217344,13898.496537439998,90.90057522000279,53037.29027448 2025-06-06,13:42:26.000,157,11090106,116125,0,1749217345,13898.449383269988,90.84418218000064,53037.262326000004 2025-06-06,13:42:27.000,157,11090156,116165,0,1749217346,13898.382020169993,90.77369087999978,53037.24136464 2025-06-06,13:42:28.000,157,11090104,115805,0,1749217347,13898.307920760002,90.66090480000275,53037.234377520006 2025-06-06,13:42:29.000,157,11090176,116205,0,1749217348,13898.341602309993,90.56221698000445,53037.17149344 2025-06-06,13:42:30.000,157,11090132,115805,0,1749217349,13898.328129690002,90.51287307000166,53037.164506320005 2025-06-06,13:42:31.000,157,11090109,116165,0,1749217350,13898.301184449992,90.42123438000272,53037.115596480005 2025-06-06,13:42:32.000,157,11090179,116085,0,1749217351,13898.328129690002,90.33664482000313,53037.10162224 2025-06-06,13:42:33.000,157,11090166,116045,0,1749217352,13898.321393379993,90.30844829999842,53037.094635120004 2025-06-06,13:42:34.000,157,11090113,116085,0,1749217353,13898.274239209997,90.26615352000226,53037.045725280004 2025-06-06,13:42:35.000,157,11090102,116005,0,1749217354,13898.213612419997,90.23090786999819,53037.045725280004 2025-06-06,13:42:36.000,157,11090160,116005,0,1749217355,13898.186667180002,90.21680960999947,53037.00380256 2025-06-06,13:42:37.000,157,11090110,116005,0,1749217356,13898.065413600001,90.23795700000483,53037.00380256 2025-06-06,13:42:38.000,157,11090103,115925,0,1749217357,13897.998050499991,90.28730091000034,53036.98982832001 2025-06-06,13:42:39.000,157,11090194,115885,0,1749217358,13897.8633243,90.38598872999864,53037.00380256 2025-06-06,13:42:40.000,157,11090155,115765,0,1749217359,13897.769015959995,90.47057828999823,53036.96187984 2025-06-06,13:42:41.000,157,11090165,116165,0,1749217360,13897.647762379995,90.54811871999846,53036.947905600005 2025-06-06,13:42:43.000,157,11090130,116005,0,1749217362,13897.418727839999,90.77369087999978,53036.94091848001 2025-06-06,13:42:44.000,157,11090170,116005,0,1749217363,13897.317683189998,90.86532956999872,53036.926944240004 2025-06-06,13:42:45.000,157,11090148,115965,0,1749217364,13897.196429609998,91.04860695000389,53036.88502152 2025-06-06,13:42:46.000,157,11090128,116125,0,1749217365,13897.115593889997,91.14024564000283,53036.85707304 2025-06-06,13:42:47.000,157,11090115,115965,0,1749217366,13897.061703409992,91.30237563000264,53036.829124560005 2025-06-06,13:42:48.000,157,11090137,115885,0,1749217367,13896.940449829992,91.45040736000374,53036.77322760001 2025-06-06,13:42:49.000,157,11090144,116125,0,1749217368,13896.879823039992,91.58434082999884,53036.76624048 2025-06-06,13:42:50.000,157,11090171,116005,0,1749217369,13896.758569459991,91.71122517000185,53036.738292 2025-06-06,13:42:51.000,157,11090180,116165,0,1749217370,13896.66426112,91.87335516000167,53036.71733064 2025-06-06,13:42:52.000,157,11090166,116125,0,1749217371,13896.57668908999,92.00728863000404,53036.6684208 2025-06-06,13:42:53.000,157,11090154,116125,0,1749217372,13896.489117059995,92.09187819000363,53036.61951096 2025-06-06,13:42:54.000,157,11090150,116165,0,1749217373,13896.47564443999,92.1623694900045,53036.54963976 2025-06-06,13:42:55.000,157,11090159,116165,0,1749217374,13896.408281339995,92.2610573100028,53036.55662688001 2025-06-06,13:42:56.000,157,11090206,116205,0,1749217375,13896.39480871999,92.28925383000023,53036.50072992 2025-06-06,13:42:57.000,157,11090133,116165,0,1749217376,13896.388072409994,92.37384338999982,53036.43085872 2025-06-06,13:42:58.000,157,11090169,116205,0,1749217377,13896.42175396,92.38794164999854,53036.36098752 2025-06-06,13:42:59.000,157,11090159,116085,0,1749217378,13896.50258968,92.36679426000046,53036.34701328001 2025-06-06,13:43:00.000,157,11090132,116005,0,1749217379,13896.53627122999,92.37384338999982,53036.29111632 2025-06-06,13:43:01.000,157,11090167,116045,0,1749217380,13896.610370639995,92.35269600000174,53036.29111632 2025-06-06,13:43:02.000,157,11090174,115925,0,1749217381,13896.751833149996,92.31040121999831,53036.228232240006 2025-06-06,13:43:03.000,157,11090211,115885,0,1749217382,13896.886559350001,92.27515557000152,53036.24220648 2025-06-06,13:43:04.000,157,11090220,116045,0,1749217383,13897.028021860002,92.31745034999767,53036.22124512001 2025-06-06,13:43:05.000,157,11090167,116245,0,1749217384,13897.176220679998,92.28220470000088,53036.207270880004 2025-06-06,13:43:06.000,157,11090128,115965,0,1749217385,13897.284001639993,92.2610573100028,53036.13739968 2025-06-06,13:43:07.000,157,11090186,116045,0,1749217386,13897.425464149994,92.24695905000408,53036.13041256001 2025-06-06,13:43:08.000,157,11090156,116165,0,1749217387,13897.58039928,92.17646775000321,53036.11643832 2025-06-06,13:43:09.000,157,11090121,115965,0,1749217388,13897.667971309995,92.1623694900045,53036.17932240001 2025-06-06,13:43:10.000,157,11090173,115965,0,1749217389,13897.70165286,92.14122209999914,53036.13739968 2025-06-06,13:43:11.000,157,11090141,115965,0,1749217390,13897.83637905999,92.15532035999786,53036.1443868 2025-06-06,13:43:12.000,157,11090122,116045,0,1749217391,13897.89700584999,92.14122209999914,53036.158361040005 2025-06-06,13:43:13.000,157,11090122,116165,0,1749217392,13897.92395109,92.13417296999978,53036.18630952 2025-06-06,13:43:14.000,157,11090128,116085,0,1749217393,13897.998050499991,92.1130255800017,53036.16534816 2025-06-06,13:43:15.000,157,11090128,116045,0,1749217394,13897.991314189996,92.10597645000234,53036.207270880004 2025-06-06,13:43:16.000,157,11090131,116325,0,1749217395,13897.977841569991,92.07073079999827,53036.207270880004 2025-06-06,13:43:17.000,157,11090157,116165,0,1749217396,13898.045204670001,92.07073079999827,53036.1443868 2025-06-06,13:43:18.000,157,11090164,116285,0,1749217397,13898.051940979996,92.00728863000404,53036.16534816 2025-06-06,13:43:19.000,157,11090191,115845,0,1749217398,13898.018259429991,91.98614123999869,53036.158361040005 2025-06-06,13:43:20.000,157,11090129,116085,0,1749217399,13898.065413600001,91.88745342000038,53036.158361040005 2025-06-06,13:43:21.000,157,11090159,116045,0,1749217400,13898.085622530001,91.83810951000487,53036.20028376001 2025-06-06,13:43:22.000,157,11090177,116165,0,1749217401,13898.146249320002,91.73942168999929,53036.158361040005 2025-06-06,13:43:23.000,157,11090117,116045,0,1749217402,13898.200139799992,91.66188125999906,53036.16534816 2025-06-06,13:43:24.000,157,11090135,115765,0,1749217403,13898.227085040002,91.57024257000012,53036.15137392001 2025-06-06,13:43:25.000,157,11090130,116085,0,1749217404,13898.287711830002,91.5208986600046,53036.172335279996 2025-06-06,13:43:26.000,157,11090126,116045,0,1749217405,13898.321393379993,91.47155475000181,53036.158361040005 2025-06-06,13:43:27.000,157,11090176,116205,0,1749217406,13898.348338620002,91.4081125800003,53036.214258 2025-06-06,13:43:28.000,157,11090202,116325,0,1749217407,13898.395492789998,91.33762127999944,53036.17932240001 2025-06-06,13:43:29.000,157,11090180,116005,0,1749217408,13898.382020169993,91.28827737000393,53036.19329664 2025-06-06,13:43:30.000,157,11090177,116165,0,1749217409,13898.368547550002,91.27417910999793,53036.22124512001 2025-06-06,13:43:31.000,157,11090181,116325,0,1749217410,13898.348338620002,91.2459825900005,53036.172335279996 2025-06-06,13:43:32.000,157,11090174,115965,0,1749217411,13898.328129690002,91.26712997999857,53036.19329664 2025-06-06,13:43:33.000,157,11090163,116045,0,1749217412,13898.240557659992,91.29532650000328,53036.19329664 2025-06-06,13:43:34.000,157,11090121,115965,0,1749217413,13898.200139799992,91.31647389000136,53036.207270880004 2025-06-06,13:43:35.000,157,11090142,116165,0,1749217414,13898.173194559997,91.35876867000479,53036.25618072 2025-06-06,13:43:36.000,157,11090181,115965,0,1749217415,13898.058677289991,91.38696519000223,53036.24919360001 2025-06-06,13:43:37.000,157,11090120,116085,0,1749217416,13897.971105259996,91.42925996999838,53036.22124512001 2025-06-06,13:43:38.000,157,11090128,116165,0,1749217417,13897.94416002,91.47155475000181,53036.214258 2025-06-06,13:43:39.000,157,11090179,115885,0,1749217418,13897.89700584999,91.49975126999925,53036.26316784 2025-06-06,13:43:40.000,157,11090184,116285,0,1749217419,13897.85658798999,91.48565301000053,53036.228232240006 2025-06-06,13:43:41.000,157,11090156,116085,0,1749217420,13897.849851679995,91.49270213999989,53036.17932240001 2025-06-06,13:43:42.000,157,11090142,115925,0,1749217421,13897.84311537,91.50680039999861,53036.16534816 2025-06-06,13:43:43.000,157,11090184,116165,0,1749217422,13897.87679691999,91.53499692000332,53036.18630952 2025-06-06,13:43:44.000,157,11090208,116005,0,1749217423,13897.90374216,91.52794779000396,53036.18630952 2025-06-06,13:43:45.000,157,11090125,115685,0,1749217424,13897.92395109,91.54909518000204,53036.22124512001 2025-06-06,13:43:46.000,157,11090174,116045,0,1749217425,13897.977841569991,91.50680039999861,53036.20028376001 2025-06-06,13:43:47.000,157,11090163,116165,0,1749217426,13897.98457788,91.54204605000268,53036.172335279996 2025-06-06,13:43:48.000,157,11090151,115965,0,1749217427,13897.950896329996,91.52794779000396,53036.19329664 2025-06-06,13:43:49.000,157,11090123,116165,0,1749217428,13897.998050499991,91.5208986600046,53036.13739968 2025-06-06,13:43:50.000,157,11090167,116085,0,1749217429,13898.045204670001,91.54909518000204,53036.18630952 2025-06-06,13:43:51.000,157,11090151,116045,0,1749217430,13898.004786810001,91.5913899599982,53036.18630952 2025-06-06,13:43:52.000,157,11090190,115805,0,1749217431,13898.018259429991,91.66188125999906,53036.207270880004 2025-06-06,13:43:53.000,157,11090150,116005,0,1749217432,13898.072149909996,91.66188125999906,53036.172335279996 2025-06-06,13:43:54.000,157,11090194,115765,0,1749217433,13898.031732049996,91.63368474000163,53036.158361040005 2025-06-06,13:43:55.000,157,11090164,116165,0,1749217434,13898.011523119996,91.69007778000378,53036.18630952 2025-06-06,13:43:56.000,157,11090142,116245,0,1749217435,13898.011523119996,91.62663561000227,53036.20028376001 2025-06-06,13:43:57.000,157,11090184,115925,0,1749217436,13897.957632639991,91.62663561000227,53036.16534816 2025-06-06,13:43:58.000,157,11090155,116045,0,1749217437,13897.92395109,91.59843909000483,53036.12342544 2025-06-06,13:43:59.000,157,11090118,115925,0,1749217438,13897.92395109,91.58434082999884,53036.158361040005 2025-06-06,13:44:00.000,157,11090198,115845,0,1749217439,13897.957632639991,91.54909518000204,53036.16534816 2025-06-06,13:44:01.000,157,11090127,115885,0,1749217440,13897.910478469996,91.47155475000181,53036.16534816 2025-06-06,13:44:02.000,157,11090114,115965,0,1749217441,13897.94416002,91.42221083999902,53036.172335279996 2025-06-06,13:44:03.000,157,11090181,116085,0,1749217442,13897.957632639991,91.37991606000287,53036.172335279996 2025-06-06,13:44:04.000,157,11090211,116165,0,1749217443,13897.991314189996,91.28122824000457,53036.16534816 2025-06-06,13:44:05.000,157,11090126,116205,0,1749217444,13898.011523119996,91.2459825900005,53036.1443868 2025-06-06,13:44:06.000,157,11090172,115885,0,1749217445,13898.004786810001,91.14729477000219,53036.10246408001 2025-06-06,13:44:07.000,157,11090144,116365,0,1749217446,13898.004786810001,91.07680347000132,53036.12342544 2025-06-06,13:44:08.000,157,11090111,116045,0,1749217447,13898.011523119996,91.05565608000325,53036.12342544 2025-06-06,13:44:09.000,157,11090182,116245,0,1749217448,13897.96436895,91.00631217000046,53036.09547696 2025-06-06,13:44:10.000,157,11090202,116005,0,1749217449,13897.96436895,90.94286999999895,53036.10246408001 2025-06-06,13:44:11.000,157,11090165,116085,0,1749217450,13897.870060609996,90.89352609000343,53036.109451200005 2025-06-06,13:44:12.000,157,11090116,116285,0,1749217451,13897.809433819995,90.89352609000343,53036.13739968 2025-06-06,13:44:13.000,157,11090155,115925,0,1749217452,13897.708389169995,90.84418218000064,53036.11643832 2025-06-06,13:44:14.000,157,11090168,115925,0,1749217453,13897.60060821,90.87237869999808,53036.13739968 2025-06-06,13:44:15.000,157,11090124,115925,0,1749217454,13897.519772489999,90.85123131,53036.11643832 2025-06-06,13:44:16.000,157,11090156,115965,0,1749217455,13897.432200459989,90.77369087999978,53036.13739968 2025-06-06,13:44:17.000,157,11090160,115965,0,1749217456,13897.344628429993,90.7525434900017,53036.10246408001 2025-06-06,13:44:18.000,157,11090141,116125,0,1749217457,13897.230111159988,90.70319957999891,53036.060541360006 2025-06-06,13:44:19.000,157,11090186,115965,0,1749217458,13897.135802819997,90.7172978400049,53036.06752848 2025-06-06,13:44:20.000,157,11090120,116045,0,1749217459,13897.061703409992,90.68205219000083,53036.039580000004 2025-06-06,13:44:21.000,157,11090117,116325,0,1749217460,13896.994340309997,90.66795393000211,53036.02560576 2025-06-06,13:44:22.000,157,11090169,115845,0,1749217461,13896.900031969992,90.6538556700034,53036.039580000004 2025-06-06,13:44:23.000,157,11090122,115965,0,1749217462,13896.798987319991,90.6538556700034,53035.97669592 2025-06-06,13:44:24.000,157,11090171,116325,0,1749217463,13896.731624219996,90.61861001999932,53036.03259288001 2025-06-06,13:44:25.000,157,11090165,116205,0,1749217464,13896.64405219,90.6538556700034,53036.03259288001 2025-06-06,13:44:26.000,157,11090164,116165,0,1749217465,13896.57668908999,90.68205219000083,53036.039580000004 2025-06-06,13:44:27.000,157,11090180,115965,0,1749217466,13896.468908129995,90.73139610000362,53035.990670160005 2025-06-06,13:44:28.000,157,11090179,116045,0,1749217467,13896.35439085999,90.74549436000234,53035.96272168001 2025-06-06,13:44:29.000,157,11090129,115845,0,1749217468,13896.280291449999,90.7877891399985,53035.96272168001 2025-06-06,13:44:30.000,157,11090156,115965,0,1749217469,13896.233137279989,90.78074000999914,53035.93477320001 2025-06-06,13:44:31.000,157,11090186,115885,0,1749217470,13896.152301559989,90.85828043999936,53035.941760320005 2025-06-06,13:44:32.000,157,11090172,115805,0,1749217471,13896.098411079998,90.85123131,53035.871889120004 2025-06-06,13:44:33.000,157,11090178,116045,0,1749217472,13896.084938459993,90.90762435000215,53035.86490200001 2025-06-06,13:44:34.000,157,11090189,116045,0,1749217473,13896.024311669993,90.97106652000366,53035.85092776 2025-06-06,13:44:35.000,157,11090146,116325,0,1749217474,13896.051256909988,91.04155782000453,53035.79503080001 2025-06-06,13:44:36.000,157,11090142,116085,0,1749217475,13896.010839049988,91.10499998999876,53035.78105656 2025-06-06,13:44:37.000,157,11090176,116165,0,1749217476,13896.004102739993,91.18958954999835,53035.78804368 2025-06-06,13:44:38.000,157,11090115,116125,0,1749217477,13895.977157499998,91.2459825900005,53035.76708232001 2025-06-06,13:44:39.000,157,11090107,116005,0,1749217478,13895.950212260002,91.31647389000136,53035.774069440005 2025-06-06,13:44:40.000,157,11090184,116205,0,1749217479,13895.950212260002,91.4081125800003,53035.725159600006 2025-06-06,13:44:41.000,157,11090148,115965,0,1749217480,13895.950212260002,91.5208986600046,53035.71817248001 2025-06-06,13:44:42.000,157,11090152,116045,0,1749217481,13895.916530709997,91.51384952999797,53035.655288400005 2025-06-06,13:44:43.000,157,11090167,116165,0,1749217482,13895.943475949993,91.62663561000227,53035.669262639996 2025-06-06,13:44:44.000,157,11090143,116165,0,1749217483,13895.916530709997,91.67597951999778,53035.67624976001 2025-06-06,13:44:45.000,157,11090127,115965,0,1749217484,13895.876112849997,91.77466734000336,53035.62733992001 2025-06-06,13:44:46.000,157,11090131,116245,0,1749217485,13895.876112849997,91.77466734000336,53035.64830128001 2025-06-06,13:44:47.000,157,11090150,115605,0,1749217486,13895.842431299992,91.81696211999952,53035.606378560005 2025-06-06,13:44:48.000,157,11090201,116005,0,1749217487,13895.775068199997,91.88745342000038,53035.5854172 2025-06-06,13:44:49.000,157,11090155,116205,0,1749217488,13895.707705100001,91.90860080999846,53035.57144296 2025-06-06,13:44:50.000,157,11090169,116045,0,1749217489,13895.707705100001,91.88040429000102,53035.57144296 2025-06-06,13:44:51.000,157,11090153,116125,0,1749217490,13895.667287240001,91.90860080999846,53035.501571759996 2025-06-06,13:44:52.000,157,11090136,115965,0,1749217491,13895.626869380001,91.9015516799991,53035.54349448 2025-06-06,13:44:53.000,157,11090154,116165,0,1749217492,13895.606660450001,91.88745342000038,53035.515546 2025-06-06,13:44:54.000,157,11090138,116085,0,1749217493,13895.613396759996,91.8663060300023,53035.48061040001 2025-06-06,13:44:55.000,157,11090196,116005,0,1749217494,13895.613396759996,91.83810951000487,53035.42471344 2025-06-06,13:44:56.000,157,11090123,115845,0,1749217495,13895.640341999992,91.81696211999952,53035.4456748 2025-06-06,13:44:57.000,157,11090169,115965,0,1749217496,13895.680759859992,91.71122517000185,53035.34086800001 2025-06-06,13:44:58.000,157,11090157,115925,0,1749217497,13895.748122960002,91.68302865000442,53035.3758036 2025-06-06,13:44:59.000,157,11090138,116045,0,1749217498,13895.808749750002,91.60548822000419,53035.28497104 2025-06-06,13:45:00.000,157,11090158,116245,0,1749217499,13895.909794400002,91.54204605000268,53035.27798392 2025-06-06,13:45:01.000,157,11090146,115845,0,1749217500,13895.983893809993,91.47860388000117,53035.3059324 2025-06-06,13:45:02.000,157,11090218,116005,0,1749217501,13896.057993219998,91.44335823000438,53035.333880879996 2025-06-06,13:45:03.000,157,11090158,116005,0,1749217502,13896.172510489989,91.37991606000287,53035.29195816001 2025-06-06,13:45:04.000,157,11090202,116165,0,1749217503,13896.307236689994,91.27417910999793,53035.24304832001 2025-06-06,13:45:05.000,157,11090136,116085,0,1749217504,13896.39480871999,91.20368781000434,53035.270996800005 2025-06-06,13:45:06.000,157,11090139,116005,0,1749217505,13896.51606229999,91.14024564000283,53035.26400968001 2025-06-06,13:45:07.000,157,11090172,116165,0,1749217506,13896.60363433,91.03450868999789,53035.24304832001 2025-06-06,13:45:08.000,157,11090135,115805,0,1749217507,13896.70467898,91.02041042999917,53035.25003544 2025-06-06,13:45:09.000,157,11090179,116125,0,1749217508,13896.812459939996,90.97106652000366,53035.270996800005 2025-06-06,13:45:10.000,157,11090147,115805,0,1749217509,13896.920240899992,90.88647696000407,53035.28497104 2025-06-06,13:45:11.000,157,11090119,116045,0,1749217510,13896.987604000002,90.83713305000128,53035.29894528 2025-06-06,13:45:12.000,157,11090128,116005,0,1749217511,13897.054967099997,90.84418218000064,53035.28497104 2025-06-06,13:45:13.000,157,11090180,115805,0,1749217512,13897.149275440002,90.81598566000321,53035.29195816001 2025-06-06,13:45:14.000,157,11090144,115965,0,1749217513,13897.142539129993,90.79483826999785,53035.36182936001 2025-06-06,13:45:15.000,157,11090123,115885,0,1749217514,13897.156011749998,90.81598566000321,53035.38279072001 2025-06-06,13:45:16.000,157,11090170,116325,0,1749217515,13897.182956989993,90.78074000999914,53035.31291952001 2025-06-06,13:45:17.000,157,11090149,115845,0,1749217516,13897.135802819997,90.80188740000449,53035.3758036 2025-06-06,13:45:18.000,157,11090113,115965,0,1749217517,13897.095384959997,90.83713305000128,53035.389777840006 2025-06-06,13:45:19.000,157,11090166,116085,0,1749217518,13897.041494479992,90.86532956999872,53035.42471344 2025-06-06,13:45:20.000,157,11090199,115965,0,1749217519,13896.933713519997,90.87237869999808,53035.43170056001 2025-06-06,13:45:21.000,157,11090123,116165,0,1749217520,13896.852877799996,90.95696825999767,53035.438687680005 2025-06-06,13:45:22.000,157,11090192,115685,0,1749217521,13896.792251009996,90.94286999999895,53035.50855888001 2025-06-06,13:45:23.000,157,11090169,115965,0,1749217522,13896.718151599991,90.97811565000302,53035.49458464 2025-06-06,13:45:24.000,157,11090118,115965,0,1749217523,13896.60363433,90.9499191299983,53035.50855888001 2025-06-06,13:45:25.000,157,11090139,115925,0,1749217524,13896.55648015999,90.95696825999767,53035.46663616 2025-06-06,13:45:26.000,157,11090176,116005,0,1749217525,13896.448699199995,90.94286999999895,53035.47362328 2025-06-06,13:45:27.000,157,11090117,116005,0,1749217526,13896.39480871999,90.90762435000215,53035.50855888001 2025-06-06,13:45:28.000,157,11090101,115845,0,1749217527,13896.367863479994,90.90057522000279,53035.45266192 2025-06-06,13:45:29.000,157,11090175,115725,0,1749217528,13896.39480871999,90.87237869999808,53035.45964904001 2025-06-06,13:45:30.000,157,11090173,116085,0,1749217529,13896.300500379999,90.80893653000385,53035.45964904001 2025-06-06,13:45:31.000,157,11090116,116245,0,1749217530,13896.327445619994,90.7525434900017,53035.48061040001 2025-06-06,13:45:32.000,157,11090131,115885,0,1749217531,13896.34091824,90.66090480000275,53035.4456748 2025-06-06,13:45:33.000,157,11090136,116085,0,1749217532,13896.34091824,90.59041350000189,53035.41073920001 2025-06-06,13:45:34.000,157,11090156,115805,0,1749217533,13896.39480871999,90.52697133000038,53035.40375208 2025-06-06,13:45:35.000,157,11090122,115965,0,1749217534,13896.3813361,90.47057828999823,53035.42471344 2025-06-06,13:45:36.000,157,11090112,116005,0,1749217535,13896.388072409994,90.393037859998,53035.42471344 2025-06-06,13:45:37.000,157,11090117,116045,0,1749217536,13896.428490269995,90.34369395000249,53035.38279072001 2025-06-06,13:45:38.000,157,11090098,116005,0,1749217537,13896.49585336999,90.30139916999906,53035.389777840006 2025-06-06,13:45:39.000,157,11090153,116165,0,1749217538,13896.54300754,90.20976048000011,53035.38279072001 2025-06-06,13:45:40.000,157,11090106,116005,0,1749217539,13896.56321647,90.17451483000332,53035.41073920001 2025-06-06,13:45:41.000,157,11090174,115965,0,1749217540,13896.610370639995,90.13222004999989,53035.38279072001 2025-06-06,13:45:42.000,157,11090121,116045,0,1749217541,13896.63731587999,90.12517092000053,53035.34785512 2025-06-06,13:45:43.000,157,11090098,116165,0,1749217542,13896.61710694999,90.06877787999838,53035.34086800001 2025-06-06,13:45:44.000,157,11090118,115965,0,1749217543,13896.66426112,90.02648310000222,53035.34086800001 2025-06-06,13:45:45.000,157,11090146,115845,0,1749217544,13896.718151599991,89.9841883199988,53035.36182936001 2025-06-06,13:45:46.000,157,11090138,116045,0,1749217545,13896.711415289996,89.92779528000392,53035.389777840006 2025-06-06,13:45:47.000,157,11090172,116325,0,1749217546,13896.66426112,89.88550050000049,53035.38279072001 2025-06-06,13:45:48.000,157,11090169,116045,0,1749217547,13896.630579569995,89.86435311000241,53035.389777840006 2025-06-06,13:45:49.000,157,11090105,115685,0,1749217548,13896.691206359996,89.87140224000177,53035.41073920001 2025-06-06,13:45:50.000,157,11090142,116165,0,1749217549,13896.62384326,89.82205832999898,53035.38279072001 2025-06-06,13:45:51.000,157,11090108,115925,0,1749217550,13896.61710694999,89.79386181000154,53035.41073920001 2025-06-06,13:45:52.000,157,11090095,115845,0,1749217551,13896.57668908999,89.77976355000283,53035.40375208 2025-06-06,13:45:53.000,157,11090120,116005,0,1749217552,13896.53627122999,89.75861616000475,53035.438687680005 2025-06-06,13:45:54.000,157,11090119,116365,0,1749217553,13896.509325989995,89.68812486000388,53035.43170056001 2025-06-06,13:45:55.000,157,11090111,116165,0,1749217554,13896.448699199995,89.69517399000324,53035.43170056001 2025-06-06,13:45:56.000,157,11090145,115845,0,1749217555,13896.388072409994,89.63173182000173,53035.3758036 2025-06-06,13:45:57.000,157,11090120,116165,0,1749217556,13896.33418192999,89.63878095000109,53035.4456748 2025-06-06,13:45:58.000,157,11090128,116005,0,1749217557,13896.233137279989,89.63878095000109,53035.41073920001 2025-06-06,13:45:59.000,157,11090133,115925,0,1749217558,13896.152301559989,89.65287920999981,53035.41073920001 2025-06-06,13:46:00.000,157,11090130,116485,0,1749217559,13896.037784289998,89.63878095000109,53035.36182936001 2025-06-06,13:46:01.000,157,11090134,115965,0,1749217560,13895.936739639998,89.65287920999981,53035.35484224 2025-06-06,13:46:02.000,157,11090144,116165,0,1749217561,13895.855903919997,89.64583008000045,53035.34785512 2025-06-06,13:46:03.000,157,11090106,116085,0,1749217562,13895.754859269997,89.67402659999789,53035.34785512 2025-06-06,13:46:04.000,157,11090141,115805,0,1749217563,13895.707705100001,89.68812486000388,53035.35484224 2025-06-06,13:46:05.000,157,11090089,115885,0,1749217564,13895.653814619996,89.72337051000068,53035.35484224 2025-06-06,13:46:06.000,157,11090164,116005,0,1749217565,13895.5056158,89.77271442000347,53035.31291952001 2025-06-06,13:46:07.000,157,11090102,115885,0,1749217566,13895.42478008,89.77271442000347,53035.31291952001 2025-06-06,13:46:08.000,157,11090153,115725,0,1749217567,13895.370889599995,89.76566529000411,53035.28497104 2025-06-06,13:46:09.000,157,11090122,116405,0,1749217568,13895.31699911999,89.77271442000347,53035.222086960006 2025-06-06,13:46:10.000,157,11090130,116165,0,1749217569,13895.27658125999,89.79386181000154,53035.222086960006 2025-06-06,13:46:11.000,157,11090089,115965,0,1749217570,13895.21595446999,89.8502548500037,53035.2360612 2025-06-06,13:46:12.000,157,11090119,115725,0,1749217571,13895.21595446999,89.82910745999834,53035.22907408 2025-06-06,13:46:13.000,157,11090157,115885,0,1749217572,13895.168800299994,89.8502548500037,53035.270996800005 2025-06-06,13:46:14.000,157,11090156,116005,0,1749217573,13895.15532767999,89.82205832999898,53035.18715136 2025-06-06,13:46:15.000,157,11090126,116005,0,1749217574,13895.14185506,89.82910745999834,53035.15920288 2025-06-06,13:46:16.000,157,11090148,116325,0,1749217575,13895.11490981999,89.86435311000241,53035.201125600004 2025-06-06,13:46:17.000,157,11090135,115885,0,1749217576,13895.14185506,89.8502548500037,53035.222086960006 2025-06-06,13:46:18.000,157,11090130,115885,0,1749217577,13895.18227292,89.85730398000305,53035.15920288 2025-06-06,13:46:19.000,157,11090094,116005,0,1749217578,13895.189009229995,89.8502548500037,53035.17317712001 2025-06-06,13:46:20.000,157,11090137,115765,0,1749217579,13895.19574553999,89.92074615000456,53035.09631880001 2025-06-06,13:46:21.000,157,11090062,115845,0,1749217580,13895.22269078,89.91369701999793,53035.12426728001 2025-06-06,13:46:22.000,157,11090094,116045,0,1749217581,13895.269844949995,89.92779528000392,53035.033434720004 2025-06-06,13:46:23.000,157,11090074,115925,0,1749217582,13895.25637232999,89.948942670002,53035.14522864001 2025-06-06,13:46:24.000,157,11090150,115925,0,1749217583,13895.3035265,89.96304093000072,53035.06837032 2025-06-06,13:46:25.000,157,11090112,116005,0,1749217584,13895.290053879995,89.99123744999815,53035.06837032 2025-06-06,13:46:26.000,157,11090113,115805,0,1749217585,13895.27658125999,90.04058136000094,53035.02644760001 2025-06-06,13:46:27.000,157,11090116,116005,0,1749217586,13895.28331757,90.01943397000286,53035.07535744001 2025-06-06,13:46:28.000,157,11090087,115845,0,1749217587,13895.27658125999,90.03353223000158,53035.08933168 2025-06-06,13:46:29.000,157,11090081,115805,0,1749217588,13895.29679018999,90.06877787999838,53035.04740896001 2025-06-06,13:46:30.000,157,11090133,115965,0,1749217589,13895.310262809995,90.06172874999902,53035.0613832 2025-06-06,13:46:31.000,157,11090121,115845,0,1749217590,13895.330471739995,90.06877787999838,53035.033434720004 2025-06-06,13:46:32.000,157,11090060,115805,0,1749217591,13895.330471739995,90.01943397000286,53034.984524880005 2025-06-06,13:46:33.000,157,11090145,116005,0,1749217592,13895.34394436,90.01943397000286,53035.033434720004 2025-06-06,13:46:34.000,157,11090101,115805,0,1749217593,13895.33720804999,89.9841883199988,53035.00548624001 2025-06-06,13:46:35.000,157,11090091,116325,0,1749217594,13895.41804376999,89.92779528000392,53034.94958928 2025-06-06,13:46:36.000,157,11090118,116125,0,1749217595,13895.42478008,89.87845137000113,53034.984524880005 2025-06-06,13:46:37.000,157,11090102,116325,0,1749217596,13895.43825269999,89.81500919999962,53034.95657640001 2025-06-06,13:46:38.000,157,11090088,116045,0,1749217597,13895.43825269999,89.77271442000347,53034.94260216 2025-06-06,13:46:39.000,157,11090124,115605,0,1749217598,13895.46519794,89.75861616000475,53034.94958928 2025-06-06,13:46:40.000,157,11090118,115885,0,1749217599,13895.451725319996,89.71632138000132,53034.97753776001 2025-06-06,13:46:41.000,157,11090093,115925,0,1749217600,13895.471934249996,89.7022231200026,53034.935615040005 2025-06-06,13:46:42.000,157,11090128,116045,0,1749217601,13895.492143179996,89.65287920999981,53034.90766656001 2025-06-06,13:46:43.000,157,11090113,115805,0,1749217602,13895.471934249996,89.64583008000045,53034.90067944 2025-06-06,13:46:44.000,157,11090152,116125,0,1749217603,13895.552769969996,89.64583008000045,53034.9216408 2025-06-06,13:46:45.000,157,11090090,116045,0,1749217604,13895.566242590001,89.64583008000045,53034.89369232 2025-06-06,13:46:46.000,157,11090090,115885,0,1749217605,13895.647078310001,89.63173182000173,53034.89369232 2025-06-06,13:46:47.000,157,11090103,115925,0,1749217606,13895.660550929992,89.63173182000173,53034.90067944 2025-06-06,13:46:48.000,157,11090104,115965,0,1749217607,13895.694232479997,89.65287920999981,53034.90067944 2025-06-06,13:46:49.000,157,11090141,115965,0,1749217608,13895.727914030002,89.65992833999917,53034.85875672001 2025-06-06,13:46:50.000,157,11090156,116325,0,1749217609,13895.788540820002,89.68107573000452,53034.82382112 2025-06-06,13:46:51.000,157,11090104,115885,0,1749217610,13895.781804509992,89.7022231200026,53034.83779536001 2025-06-06,13:46:52.000,157,11090159,115965,0,1749217611,13895.849167610002,89.7022231200026,53034.83779536001 2025-06-06,13:46:53.000,157,11090118,115885,0,1749217612,13895.855903919997,89.70927225000196,53034.8517696 2025-06-06,13:46:54.000,157,11090098,116125,0,1749217613,13895.909794400002,89.70927225000196,53034.82382112 2025-06-06,13:46:55.000,157,11090076,116045,0,1749217614,13895.956948569998,89.72337051000068,53034.85875672001 2025-06-06,13:46:56.000,157,11090127,115885,0,1749217615,13895.983893809993,89.68107573000452,53034.87971808001 2025-06-06,13:46:57.000,157,11090137,115925,0,1749217616,13896.064729529993,89.65992833999917,53034.85875672001 2025-06-06,13:46:58.000,157,11090094,115725,0,1749217617,13896.111883699989,89.65287920999981,53034.87273096 2025-06-06,13:46:59.000,157,11090139,115965,0,1749217618,13896.125356319993,89.64583008000045,53034.9216408 2025-06-06,13:47:00.000,157,11090106,116325,0,1749217619,13896.165774179994,89.59648616999766,53034.95657640001 2025-06-06,13:47:01.000,157,11090144,115965,0,1749217620,13896.185983109994,89.56828965000022,53034.97055064 2025-06-06,13:47:02.000,157,11090109,115805,0,1749217621,13896.27355513999,89.53304400000343,53034.97753776001 2025-06-06,13:47:03.000,157,11090128,116125,0,1749217622,13896.300500379999,89.51189660999808,53034.92862792001 2025-06-06,13:47:04.000,157,11090059,116085,0,1749217623,13896.35439085999,89.44845444000384,53034.89369232 2025-06-06,13:47:05.000,157,11090178,116085,0,1749217624,13896.388072409994,89.37091401000362,53034.935615040005 2025-06-06,13:47:06.000,157,11090100,116165,0,1749217625,13896.42175396,89.3427174899989,53034.94958928 2025-06-06,13:47:07.000,157,11090114,115805,0,1749217626,13896.51606229999,89.26517705999868,53034.97753776001 2025-06-06,13:47:08.000,157,11090102,116045,0,1749217627,13896.52279861,89.20173489000445,53034.94958928 2025-06-06,13:47:09.000,157,11090166,116045,0,1749217628,13896.630579569995,89.10304706999887,53034.96356352 2025-06-06,13:47:10.000,157,11090132,116045,0,1749217629,13896.69794266999,89.06075229000271,53034.97055064 2025-06-06,13:47:11.000,157,11090176,115965,0,1749217630,13896.792251009996,88.95501533999777,53034.97055064 2025-06-06,13:47:12.000,157,11090099,115805,0,1749217631,13896.886559350001,88.87042577999819,53034.94958928 2025-06-06,13:47:13.000,157,11090162,116125,0,1749217632,13896.974131379997,88.80698361000395,53034.97753776001 2025-06-06,13:47:14.000,157,11090097,115925,0,1749217633,13897.081912339992,88.75763970000116,53035.06837032 2025-06-06,13:47:15.000,157,11090125,116085,0,1749217634,13897.209902229988,88.70124665999901,53035.033434720004 2025-06-06,13:47:16.000,157,11090130,116125,0,1749217635,13897.284001639993,88.64485362000414,53034.984524880005 2025-06-06,13:47:17.000,157,11090128,115925,0,1749217636,13897.378309979998,88.56731319000392,53035.01946048 2025-06-06,13:47:18.000,157,11090135,116005,0,1749217637,13897.459145699999,88.53206753999984,53035.09631880001 2025-06-06,13:47:19.000,157,11090047,116005,0,1749217638,13897.53998142,88.4756744999977,53035.08234456 2025-06-06,13:47:20.000,157,11090139,115925,0,1749217639,13897.65449868999,88.39813407000474,53035.07535744001 2025-06-06,13:47:21.000,157,11090132,115885,0,1749217640,13897.74207072,88.36288842000067,53035.12426728001 2025-06-06,13:47:22.000,157,11090123,115965,0,1749217641,13897.80269751,88.36993755000003,53035.152215760005 2025-06-06,13:47:23.000,157,11090180,116005,0,1749217642,13897.85658798999,88.21485668999958,53035.152215760005 2025-06-06,13:47:24.000,157,11090138,115645,0,1749217643,13897.92395109,88.17961104000278,53035.18016424 2025-06-06,13:47:25.000,157,11090118,115925,0,1749217644,13897.950896329996,88.16551278000406,53035.18016424 2025-06-06,13:47:26.000,157,11090094,116005,0,1749217645,13897.971105259996,88.10911974000192,53035.18016424 2025-06-06,13:47:27.000,157,11090167,115965,0,1749217646,13898.018259429991,88.15141451999807,53035.18715136 2025-06-06,13:47:28.000,157,11090114,116085,0,1749217647,13897.998050499991,88.11616887000127,53035.22907408 2025-06-06,13:47:29.000,157,11090117,116085,0,1749217648,13897.92395109,88.13026713,53035.21509984001 2025-06-06,13:47:30.000,157,11090151,115885,0,1749217649,13897.94416002,88.13026713,53035.25003544 2025-06-06,13:47:31.000,157,11090134,115645,0,1749217650,13897.930687399996,88.17961104000278,53035.27798392 2025-06-06,13:47:32.000,157,11090094,115845,0,1749217651,13897.930687399996,88.1937093000015,53035.28497104 2025-06-06,13:47:33.000,157,11090161,116085,0,1749217652,13897.937423709991,88.18666017000214,53035.32689376 2025-06-06,13:47:34.000,157,11090105,115965,0,1749217653,13897.957632639991,88.21485668999958,53035.36182936001 2025-06-06,13:47:35.000,157,11090128,116325,0,1749217654,13897.971105259996,88.25010234000365,53035.35484224 2025-06-06,13:47:36.000,157,11090102,116165,0,1749217655,13897.930687399996,88.27124973000173,53035.34785512 2025-06-06,13:47:37.000,157,11090085,116045,0,1749217656,13897.957632639991,88.2923971199998,53035.38279072001 2025-06-06,13:47:38.000,157,11090109,116005,0,1749217657,13897.950896329996,88.32059364000452,53035.3758036 2025-06-06,13:47:39.000,157,11090167,116165,0,1749217658,13897.977841569991,88.34879016000195,53035.38279072001 2025-06-06,13:47:40.000,157,11090113,116045,0,1749217659,13898.004786810001,88.36288842000067,53035.42471344 2025-06-06,13:47:41.000,157,11090154,116165,0,1749217660,13898.038468359991,88.3417410300026,53035.41772632 2025-06-06,13:47:42.000,157,11090126,115845,0,1749217661,13898.072149909996,88.39813407000474,53035.41772632 2025-06-06,13:47:43.000,157,11090142,115965,0,1749217662,13898.119304079992,88.39108493999811,53035.389777840006 2025-06-06,13:47:44.000,157,11090158,116125,0,1749217663,13898.139513009992,88.38403580999875,53035.43170056001 2025-06-06,13:47:45.000,157,11090163,115965,0,1749217664,13898.146249320002,88.4051832000041,53035.43170056001 2025-06-06,13:47:46.000,157,11090131,116005,0,1749217665,13898.159721939992,88.39813407000474,53035.47362328 2025-06-06,13:47:47.000,157,11090110,116165,0,1749217666,13898.233821349997,88.39813407000474,53035.47362328 2025-06-06,13:47:48.000,157,11090108,115965,0,1749217667,13898.240557659992,88.39813407000474,53035.501571759996 2025-06-06,13:47:49.000,157,11090080,116005,0,1749217668,13898.341602309993,88.37698667999939,53035.536507360004 2025-06-06,13:47:50.000,157,11090146,115965,0,1749217669,13898.348338620002,88.32059364000452,53035.45964904001 2025-06-06,13:47:51.000,157,11090164,116085,0,1749217670,13898.408965410003,88.28534799000045,53035.487597520005 2025-06-06,13:47:52.000,157,11090095,116045,0,1749217671,13898.489801129988,88.24305321000429,53035.49458464 2025-06-06,13:47:53.000,157,11090065,115965,0,1749217672,13898.516746369998,88.1584636500047,53035.515546 2025-06-06,13:47:54.000,157,11090176,116085,0,1749217673,13898.563900539993,88.0950214800032,53035.52253312 2025-06-06,13:47:55.000,157,11090134,115965,0,1749217674,13898.624527329994,88.02453018000233,53035.50855888001 2025-06-06,13:47:56.000,157,11090152,116245,0,1749217675,13898.671681499989,87.93289149000339,53035.52253312 2025-06-06,13:47:57.000,157,11090099,115965,0,1749217676,13898.75925353,87.84125280000444,53035.536507360004 2025-06-06,13:47:58.000,157,11090096,115965,0,1749217677,13898.79967139,87.79190889000165,53035.557468720006 2025-06-06,13:47:59.000,157,11090132,115965,0,1749217678,13898.83335293999,87.70731933000206,53035.57144296 2025-06-06,13:48:00.000,157,11090152,115805,0,1749217679,13898.88050711,87.60863151000376,53035.56445584 2025-06-06,13:48:01.000,157,11090147,115925,0,1749217680,13898.867034489995,87.58043498999905,53035.57843008001 2025-06-06,13:48:02.000,157,11090174,116085,0,1749217681,13898.83335293999,87.47469804000139,53035.57843008001 2025-06-06,13:48:03.000,157,11090099,116045,0,1749217682,13898.84008925,87.4253541299986,53035.62733992001 2025-06-06,13:48:04.000,157,11090139,115765,0,1749217683,13898.83335293999,87.3901084800018,53035.59939144001 2025-06-06,13:48:05.000,157,11090121,116045,0,1749217684,13898.806407699994,87.36896109000372,53035.59939144001 2025-06-06,13:48:06.000,157,11090171,115845,0,1749217685,13898.73230828999,87.34076456999901,53035.54349448 2025-06-06,13:48:07.000,157,11090145,115925,0,1749217686,13898.698626739999,87.33371543999965,53035.655288400005 2025-06-06,13:48:08.000,157,11090143,116085,0,1749217687,13898.631263639989,87.39715761000116,53035.57843008001 2025-06-06,13:48:09.000,157,11090140,115885,0,1749217688,13898.631263639989,87.39715761000116,53035.66227552 2025-06-06,13:48:10.000,157,11090155,115885,0,1749217689,13898.563900539993,87.40420674000052,53035.63432704 2025-06-06,13:48:11.000,157,11090086,115925,0,1749217690,13898.530218989988,87.4887963000001,53035.64830128001 2025-06-06,13:48:12.000,157,11090071,115765,0,1749217691,13898.476328509998,87.49584542999946,53035.606378560005 2025-06-06,13:48:13.000,157,11090159,115805,0,1749217692,13898.456119579998,87.51699282000482,53035.669262639996 2025-06-06,13:48:14.000,157,11090116,115965,0,1749217693,13898.395492789998,87.65797541999927,53035.63432704 2025-06-06,13:48:15.000,157,11090139,115965,0,1749217694,13898.328129690002,87.68617194000399,53035.64131416 2025-06-06,13:48:16.000,157,11090081,116045,0,1749217695,13898.267502900002,87.77076150000357,53035.6203528 2025-06-06,13:48:17.000,157,11090106,115885,0,1749217696,13898.274239209997,87.8483019300038,53035.59939144001 2025-06-06,13:48:18.000,157,11090141,116285,0,1749217697,13898.193403489997,87.93994062000274,53035.56445584 2025-06-06,13:48:19.000,157,11090105,116205,0,1749217698,13898.213612419997,88.05272669999977,53035.606378560005 2025-06-06,13:48:20.000,157,11090084,116005,0,1749217699,13898.206876110002,88.0950214800032,53035.64830128001 2025-06-06,13:48:21.000,157,11090098,116165,0,1749217700,13898.206876110002,88.20075843000086,53035.63432704 2025-06-06,13:48:22.000,157,11090154,115885,0,1749217701,13898.233821349997,88.26420060000237,53035.5854172 2025-06-06,13:48:23.000,157,11090155,115925,0,1749217702,13898.220348729992,88.32059364000452,53035.61336568 2025-06-06,13:48:24.000,157,11090132,115725,0,1749217703,13898.206876110002,88.41223233000346,53035.6203528 2025-06-06,13:48:25.000,157,11090151,115885,0,1749217704,13898.260766589992,88.43337972000154,53035.5854172 2025-06-06,13:48:26.000,157,11090119,115965,0,1749217705,13898.274239209997,88.48272363000433,53035.606378560005 2025-06-06,13:48:27.000,157,11090111,116085,0,1749217706,13898.307920760002,88.52501841000048,53035.57843008001 2025-06-06,13:48:28.000,157,11090121,116085,0,1749217707,13898.382020169993,88.58846058000199,53035.62733992001 2025-06-06,13:48:29.000,157,11090140,115845,0,1749217708,13898.415701719998,88.57436232000327,53035.57843008001 2025-06-06,13:48:30.000,157,11090149,116005,0,1749217709,13898.469592199988,88.57436232000327,53035.6203528 2025-06-06,13:48:31.000,157,11090162,116245,0,1749217710,13898.530218989988,88.60960797000007,53035.5854172 2025-06-06,13:48:32.000,157,11090092,116005,0,1749217711,13898.611054709989,88.57436232000327,53035.61336568 2025-06-06,13:48:33.000,157,11090094,116045,0,1749217712,13898.637999949999,88.51092015000177,53035.59939144001 2025-06-06,13:48:34.000,157,11090132,116005,0,1749217713,13898.685154119994,88.48272363000433,53035.57144296 2025-06-06,13:48:35.000,157,11090118,115925,0,1749217714,13898.77272614999,88.41223233000346,53035.557468720006 2025-06-06,13:48:36.000,157,11090111,116005,0,1749217715,13898.84008925,88.33469190000324,53035.57843008001 2025-06-06,13:48:37.000,157,11090085,115925,0,1749217716,13898.89397972999,88.27829886000109,53035.6203528 2025-06-06,13:48:38.000,157,11090108,115805,0,1749217717,13898.988288069995,88.20075843000086,53035.57144296 2025-06-06,13:48:39.000,157,11090100,115965,0,1749217718,13899.07586009999,88.14436538999871,53035.61336568 2025-06-06,13:48:40.000,157,11090126,116165,0,1749217719,13899.11627795999,88.04567757000041,53035.64131416 2025-06-06,13:48:41.000,157,11090099,115965,0,1749217720,13899.129750579996,87.98928452999826,53035.62733992001 2025-06-06,13:48:42.000,157,11090130,116005,0,1749217721,13899.230795229996,87.91879323000467,53035.61336568 2025-06-06,13:48:43.000,157,11090113,116005,0,1749217722,13899.257740469991,87.8483019300038,53035.61336568 2025-06-06,13:48:44.000,157,11090116,116125,0,1749217723,13899.251004159996,87.80600715000037,53035.64131416 2025-06-06,13:48:45.000,157,11090116,115725,0,1749217724,13899.217322609991,87.74961410999822,53035.64131416 2025-06-06,13:48:46.000,157,11090087,116045,0,1749217725,13899.237531539991,87.672073679998,53035.68323688 2025-06-06,13:48:47.000,157,11090138,115965,0,1749217726,13899.217322609991,87.65797541999927,53035.71817248001 2025-06-06,13:48:48.000,157,11090133,115965,0,1749217727,13899.20384999,87.59453324999777,53035.690224 2025-06-06,13:48:49.000,157,11090111,115845,0,1749217728,13899.197113679991,87.55928760000097,53035.704198240004 2025-06-06,13:48:50.000,157,11090097,116005,0,1749217729,13899.136486889991,87.58043498999905,53035.690224 2025-06-06,13:48:51.000,157,11090166,115485,0,1749217730,13899.069123789996,87.5381402100029,53035.66227552 2025-06-06,13:48:52.000,157,11090133,115845,0,1749217731,13898.98155176,87.62977890000184,53035.71817248001 2025-06-06,13:48:53.000,157,11090131,115805,0,1749217732,13898.92092497,87.58748411999841,53035.73214672 2025-06-06,13:48:54.000,157,11090184,116085,0,1749217733,13898.86029818,87.62977890000184,53035.725159600006 2025-06-06,13:48:55.000,157,11090141,115805,0,1749217734,13898.79293507999,87.65797541999927,53035.71817248001 2025-06-06,13:48:56.000,157,11090132,116165,0,1749217735,13898.685154119994,87.70731933000206,53035.704198240004 2025-06-06,13:48:57.000,157,11090140,115925,0,1749217736,13898.597582089998,87.76371237000421,53035.690224 2025-06-06,13:48:58.000,157,11090126,115965,0,1749217737,13898.523482679993,87.80600715000037,53035.655288400005 2025-06-06,13:48:59.000,157,11090170,115885,0,1749217738,13898.422438029993,87.85535106000316,53035.68323688 2025-06-06,13:49:00.000,157,11090132,115765,0,1749217739,13898.321393379993,87.93994062000274,53035.68323688 2025-06-06,13:49:01.000,157,11090132,115925,0,1749217740,13898.267502900002,88.02453018000233,53035.690224 2025-06-06,13:49:02.000,157,11090168,115805,0,1749217741,13898.200139799992,88.07387408999784,53035.62733992001 2025-06-06,13:49:03.000,157,11090128,116005,0,1749217742,13898.132776699997,88.13026713,53035.606378560005 2025-06-06,13:49:04.000,157,11090122,116045,0,1749217743,13898.031732049996,88.21485668999958,53035.606378560005 2025-06-06,13:49:05.000,157,11090176,115885,0,1749217744,13897.98457788,88.28534799000045,53035.59240432 2025-06-06,13:49:06.000,157,11090155,115805,0,1749217745,13897.930687399996,88.32059364000452,53035.56445584 2025-06-06,13:49:07.000,157,11090211,116165,0,1749217746,13897.910478469996,88.42633059000218,53035.55048160001 2025-06-06,13:49:08.000,157,11090152,115645,0,1749217747,13897.890269539996,88.44747798000026,53035.52253312 2025-06-06,13:49:09.000,157,11090092,115965,0,1749217748,13897.88353323,88.51092015000177,53035.52253312 2025-06-06,13:49:10.000,157,11090175,116005,0,1749217749,13897.85658798999,88.53206753999984,53035.50855888001 2025-06-06,13:49:11.000,157,11090200,116245,0,1749217750,13897.78248858,88.59550971000135,53035.52253312 2025-06-06,13:49:12.000,157,11090121,116045,0,1749217751,13897.8633243,88.66600101000222,53035.50855888001 2025-06-06,13:49:13.000,157,11090097,115965,0,1749217752,13897.849851679995,88.71534491999773,53035.45266192 2025-06-06,13:49:14.000,157,11090099,116125,0,1749217753,13897.870060609996,88.72944318000373,53035.41772632 2025-06-06,13:49:15.000,157,11090117,115885,0,1749217754,13897.81617012999,88.70124665999901,53035.41073920001 2025-06-06,13:49:16.000,157,11090122,116245,0,1749217755,13897.82290644,88.72239405000437,53035.40375208 2025-06-06,13:49:17.000,157,11090140,115885,0,1749217756,13897.8633243,88.7505905700018,53035.38279072001 2025-06-06,13:49:18.000,157,11090118,115805,0,1749217757,13897.92395109,88.77878708999924,53035.389777840006 2025-06-06,13:49:19.000,157,11090195,116045,0,1749217758,13897.910478469996,88.7858362199986,53035.35484224 2025-06-06,13:49:20.000,157,11090188,115725,0,1749217759,13897.957632639991,88.73649231000309,53035.333880879996 2025-06-06,13:49:21.000,157,11090197,116005,0,1749217760,13897.998050499991,88.76468883000052,53035.36182936001 2025-06-06,13:49:22.000,157,11090094,116005,0,1749217761,13898.031732049996,88.72239405000437,53035.38279072001 2025-06-06,13:49:23.000,157,11090135,116005,0,1749217762,13898.045204670001,88.74354144000245,53035.35484224 2025-06-06,13:49:24.000,157,11090108,115885,0,1749217763,13898.065413600001,88.74354144000245,53035.38279072001 2025-06-06,13:49:25.000,157,11090163,116045,0,1749217764,13898.119304079992,88.71534491999773,53035.3059324 2025-06-06,13:49:26.000,157,11090183,116205,0,1749217765,13898.099095149992,88.6871484000003,53035.25702256 2025-06-06,13:49:27.000,157,11090137,116005,0,1749217766,13898.132776699997,88.66600101000222,53035.27798392 2025-06-06,13:49:28.000,157,11090112,115965,0,1749217767,13898.173194559997,88.63780449000478,53035.29195816001 2025-06-06,13:49:29.000,157,11090089,115965,0,1749217768,13898.193403489997,88.60960797000007,53035.31291952001 2025-06-06,13:49:30.000,157,11090148,115885,0,1749217769,13898.200139799992,88.60255884000071,53035.27798392 2025-06-06,13:49:31.000,157,11090143,115885,0,1749217770,13898.240557659992,88.58141145000263,53035.26400968001 2025-06-06,13:49:32.000,157,11090202,115765,0,1749217771,13898.294448139997,88.5391166699992,53035.27798392 2025-06-06,13:49:33.000,157,11090098,115965,0,1749217772,13898.287711830002,88.53206753999984,53035.2360612 2025-06-06,13:49:34.000,157,11090182,116245,0,1749217773,13898.301184449992,88.55321492999792,53035.26400968001 2025-06-06,13:49:35.000,157,11090178,115925,0,1749217774,13898.361811239993,88.51796928000113,53035.21509984001 2025-06-06,13:49:36.000,157,11090102,115645,0,1749217775,13898.375283859998,88.54616579999856,53035.222086960006 2025-06-06,13:49:37.000,157,11090144,115885,0,1749217776,13898.375283859998,88.57436232000327,53035.19413848001 2025-06-06,13:49:38.000,157,11090116,116325,0,1749217777,13898.442646959993,88.54616579999856,53035.22907408 2025-06-06,13:49:39.000,157,11090157,116125,0,1749217778,13898.435910649998,88.55321492999792,53035.18016424 2025-06-06,13:49:40.000,157,11090176,116045,0,1749217779,13898.402229099993,88.5391166699992,53035.24304832001 2025-06-06,13:49:41.000,157,11090120,115885,0,1749217780,13898.395492789998,88.56026406000456,53035.21509984001 2025-06-06,13:49:42.000,157,11090110,116005,0,1749217781,13898.456119579998,88.62370622999879,53035.19413848001 2025-06-06,13:49:43.000,157,11090132,115965,0,1749217782,13898.456119579998,88.63780449000478,53035.20811272 2025-06-06,13:49:44.000,157,11090169,115965,0,1749217783,13898.476328509998,88.67305014000158,53035.18715136 2025-06-06,13:49:45.000,157,11090098,116045,0,1749217784,13898.489801129988,88.7505905700018,53035.28497104 2025-06-06,13:49:46.000,157,11090100,116045,0,1749217785,13898.462855889993,88.75763970000116,53035.27798392 2025-06-06,13:49:47.000,157,11090138,116005,0,1749217786,13898.442646959993,88.7999344800046,53035.22907408 2025-06-06,13:49:48.000,157,11090151,116125,0,1749217787,13898.469592199988,88.91976969000098,53035.270996800005 2025-06-06,13:49:49.000,157,11090141,115965,0,1749217788,13898.456119579998,88.97616273000313,53035.2360612 2025-06-06,13:49:50.000,157,11090159,115925,0,1749217789,13898.489801129988,89.01140837999992,53035.26400968001 2025-06-06,13:49:51.000,157,11090152,115645,0,1749217790,13898.489801129988,89.0959979399995,53035.25702256 2025-06-06,13:49:52.000,157,11090108,115965,0,1749217791,13898.496537439998,89.22288228000252,53035.20811272 2025-06-06,13:49:53.000,157,11090161,116005,0,1749217792,13898.536955299998,89.31452097000147,53035.319906640005 2025-06-06,13:49:54.000,157,11090186,115965,0,1749217793,13898.523482679993,89.36386488000426,53035.270996800005 2025-06-06,13:49:55.000,157,11090164,116045,0,1749217794,13898.530218989988,89.50484747999872,53035.26400968001 2025-06-06,13:49:56.000,157,11090160,115805,0,1749217795,13898.523482679993,89.57533877999958,53035.31291952001 2025-06-06,13:49:57.000,157,11090163,116045,0,1749217796,13898.597582089998,89.64583008000045,53035.319906640005 2025-06-06,13:49:58.000,157,11090127,116085,0,1749217797,13898.577373159998,89.72337051000068,53035.319906640005 2025-06-06,13:49:59.000,157,11090101,115925,0,1749217798,13898.584109469994,89.77976355000283,53035.32689376 2025-06-06,13:50:00.000,157,11090174,116005,0,1749217799,13898.584109469994,89.87845137000113,53035.34086800001 2025-06-06,13:50:01.000,157,11090145,116005,0,1749217800,13898.570636849989,89.948942670002,53035.38279072001 2025-06-06,13:50:02.000,157,11090145,116125,0,1749217801,13898.637999949999,89.9841883199988,53035.36182936001 2025-06-06,13:50:03.000,157,11090153,115805,0,1749217802,13898.644736259994,89.99828658000479,53035.3059324 2025-06-06,13:50:04.000,157,11090201,115885,0,1749217803,13898.651472569989,90.0123848400035,53035.3758036 2025-06-06,13:50:05.000,157,11090131,116005,0,1749217804,13898.671681499989,90.05467961999966,53035.34785512 2025-06-06,13:50:06.000,157,11090152,115605,0,1749217805,13898.71209935999,90.02648310000222,53035.333880879996 2025-06-06,13:50:07.000,157,11090185,115925,0,1749217806,13898.73230828999,90.10402353000245,53035.29894528 2025-06-06,13:50:08.000,157,11090151,115965,0,1749217807,13898.77946246,90.09697440000309,53035.29195816001 2025-06-06,13:50:09.000,157,11090128,115805,0,1749217808,13898.79967139,90.18861309000204,53035.34785512 2025-06-06,13:50:10.000,157,11090134,116165,0,1749217809,13898.81988032,90.20976048000011,53035.32689376 2025-06-06,13:50:11.000,157,11090122,116125,0,1749217810,13898.88050711,90.23090786999819,53035.34086800001 2025-06-06,13:50:12.000,157,11090112,116005,0,1749217811,13898.9411339,90.23795700000483,53035.35484224 2025-06-06,13:50:13.000,157,11090172,115885,0,1749217812,13898.98155176,90.25205526000354,53035.38279072001 2025-06-06,13:50:14.000,157,11090138,116005,0,1749217813,13899.028705929995,90.30139916999906,53035.39676496 2025-06-06,13:50:15.000,157,11090137,115805,0,1749217814,13899.02196962,90.2943500399997,53035.333880879996 2025-06-06,13:50:16.000,157,11090142,116045,0,1749217815,13899.069123789996,90.2943500399997,53035.389777840006 2025-06-06,13:50:17.000,157,11090171,115965,0,1749217816,13899.170168439996,90.34369395000249,53035.36182936001 2025-06-06,13:50:18.000,157,11090105,116165,0,1749217817,13899.20384999,90.393037859998,53035.42471344 2025-06-06,13:50:19.000,157,11090197,116005,0,1749217818,13899.251004159996,90.45648002999951,53035.34785512 2025-06-06,13:50:20.000,157,11090189,116085,0,1749217819,13899.264476780001,90.51992220000102,53035.3758036 2025-06-06,13:50:21.000,157,11090142,115485,0,1749217820,13899.378994049992,90.51287307000166,53035.389777840006 2025-06-06,13:50:22.000,157,11090107,115805,0,1749217821,13899.399202979992,90.5410695899991,53035.41073920001 2025-06-06,13:50:23.000,157,11090209,115925,0,1749217822,13899.453093459997,90.56926611000381,53035.41772632 2025-06-06,13:50:24.000,157,11090178,115925,0,1749217823,13899.554138109997,90.55516784999782,53035.45266192 2025-06-06,13:50:25.000,157,11090149,115805,0,1749217824,13899.661919069993,90.59041350000189,53035.3758036 2025-06-06,13:50:26.000,157,11090151,116125,0,1749217825,13899.783172649994,90.54811871999846,53035.389777840006 2025-06-06,13:50:27.000,157,11090175,116005,0,1749217826,13899.857272059999,90.52697133000038,53035.45964904001 2025-06-06,13:50:28.000,157,11090134,116045,0,1749217827,13899.965053019994,90.44943090000015,53035.43170056001 2025-06-06,13:50:29.000,157,11090155,115965,0,1749217828,13900.09977922,90.35779221000121,53035.41772632 2025-06-06,13:50:30.000,157,11090147,115925,0,1749217829,13900.20082387,90.2943500399997,53035.438687680005 2025-06-06,13:50:31.000,157,11090137,116085,0,1749217830,13900.36249531,90.20976048000011,53035.50855888001 2025-06-06,13:50:32.000,157,11090159,116045,0,1749217831,13900.544375680001,90.11812179000117,53035.49458464 2025-06-06,13:50:33.000,157,11090122,115885,0,1749217832,13900.652156639997,90.07582700999774,53035.54349448 2025-06-06,13:50:34.000,157,11090144,115805,0,1749217833,13900.759937599993,89.99123744999815,53035.536507360004 2025-06-06,13:50:35.000,157,11090170,115925,0,1749217834,13900.867718559988,89.90664788999857,53035.55048160001 2025-06-06,13:50:36.000,157,11090149,116205,0,1749217835,13900.955290589998,89.86435311000241,53035.59240432 2025-06-06,13:50:37.000,157,11090136,115925,0,1749217836,13901.036126309999,89.82205832999898,53035.669262639996 2025-06-06,13:50:38.000,157,11090119,115805,0,1749217837,13901.090016789989,89.79386181000154,53035.669262639996 2025-06-06,13:50:39.000,157,11090171,116005,0,1749217838,13901.090016789989,89.80796007000026,53035.71118536 2025-06-06,13:50:40.000,157,11090156,116165,0,1749217839,13901.15064357999,89.8502548500037,53035.75310808 2025-06-06,13:50:41.000,157,11090164,115965,0,1749217840,13901.177588819999,89.89959875999921,53035.78105656 2025-06-06,13:50:42.000,157,11090128,115725,0,1749217841,13901.157379889999,89.94189354000264,53035.85791488 2025-06-06,13:50:43.000,157,11090134,116085,0,1749217842,13901.103489409994,90.06172874999902,53035.86490200001 2025-06-06,13:50:44.000,157,11090159,115965,0,1749217843,13901.049598929989,90.11812179000117,53035.88586336001 2025-06-06,13:50:45.000,157,11090176,116045,0,1749217844,13901.049598929989,90.18156396000268,53035.91381184001 2025-06-06,13:50:46.000,157,11090124,115965,0,1749217845,13900.982235829993,90.35779221000121,53035.92778608 2025-06-06,13:50:47.000,157,11090165,116085,0,1749217846,13900.941817969993,90.47057828999823,53035.98368304001 2025-06-06,13:50:48.000,157,11090114,116485,0,1749217847,13900.948554279988,90.54811871999846,53036.039580000004 2025-06-06,13:50:49.000,157,11090105,116085,0,1749217848,13900.874454869998,90.7172978400049,53035.9697088 2025-06-06,13:50:50.000,157,11090138,115965,0,1749217849,13900.813828079998,90.86532956999872,53035.96272168001 2025-06-06,13:50:51.000,157,11090172,115925,0,1749217850,13900.800355459993,90.97811565000302,53036.039580000004 2025-06-06,13:50:52.000,157,11090193,115885,0,1749217851,13900.800355459993,91.07680347000132,53036.02560576 2025-06-06,13:50:53.000,157,11090123,115845,0,1749217852,13900.800355459993,91.23893346000114,53036.10246408001 2025-06-06,13:50:54.000,157,11090172,116005,0,1749217853,13900.800355459993,91.31647389000136,53036.08150272001 2025-06-06,13:50:55.000,157,11090183,116285,0,1749217854,13900.834037009998,91.43630909999774,53036.08848984 2025-06-06,13:50:56.000,157,11090177,115725,0,1749217855,13900.894663799998,91.49975126999925,53036.06752848 2025-06-06,13:50:57.000,157,11090133,115965,0,1749217856,13900.914872729998,91.57024257000012,53036.08150272001 2025-06-06,13:50:58.000,157,11090130,116165,0,1749217857,13900.975499519998,91.64073387000099,53036.08848984 2025-06-06,13:50:59.000,157,11090177,115885,0,1749217858,13901.056335239999,91.66893038999842,53036.08848984 2025-06-06,13:51:00.000,157,11090157,115925,0,1749217859,13901.13043464999,91.72532343000057,53036.0745156 2025-06-06,13:51:01.000,157,11090103,115805,0,1749217860,13901.2988424,91.74647081999865,53036.109451200005 2025-06-06,13:51:02.000,157,11090106,116005,0,1749217861,13901.43356859999,91.74647081999865,53036.1443868 2025-06-06,13:51:03.000,157,11090157,116045,0,1749217862,13901.58176742,91.76056908000464,53036.158361040005 2025-06-06,13:51:04.000,157,11090176,115925,0,1749217863,13901.777120409992,91.75351994999801,53036.20028376001 2025-06-06,13:51:05.000,157,11090124,115805,0,1749217864,13901.925319230002,91.71122517000185,53036.16534816 2025-06-06,13:51:06.000,157,11090127,115885,0,1749217865,13902.100463289993,91.68302865000442,53036.19329664 2025-06-06,13:51:07.000,157,11090185,116045,0,1749217866,13902.241925799994,91.63368474000163,53036.18630952 2025-06-06,13:51:08.000,157,11090142,116005,0,1749217867,13902.43054247999,91.61958648000291,53036.214258 2025-06-06,13:51:09.000,157,11090147,116005,0,1749217868,13902.59221391999,91.5561443100014,53036.2841292 2025-06-06,13:51:10.000,157,11090139,115965,0,1749217869,13902.71346749999,91.52794779000396,53036.27015496001 2025-06-06,13:51:11.000,157,11090122,116125,0,1749217870,13902.848193699996,91.49975126999925,53036.340026159996 2025-06-06,13:51:12.000,157,11090137,115765,0,1749217871,13903.023337760002,91.46450562000246,53036.36797464001 2025-06-06,13:51:13.000,157,11090111,115885,0,1749217872,13903.077228239992,91.45040736000374,53036.36098752 2025-06-06,13:51:14.000,157,11090172,115965,0,1749217873,13903.164800270002,91.43630909999774,53036.38194888 2025-06-06,13:51:15.000,157,11090163,116005,0,1749217874,13903.272581229998,91.4574564900031,53036.47976856 2025-06-06,13:51:16.000,157,11090113,116085,0,1749217875,13903.319735399993,91.44335823000438,53036.46579432001 2025-06-06,13:51:17.000,157,11090152,116085,0,1749217876,13903.380362189993,91.42925996999838,53036.43784584001 2025-06-06,13:51:18.000,157,11090165,115645,0,1749217877,13903.427516359989,91.36581780000415,53036.43784584001 2025-06-06,13:51:19.000,157,11090143,116165,0,1749217878,13903.454461599998,91.40106345000095,53036.48675568001 2025-06-06,13:51:20.000,157,11090134,116005,0,1749217879,13903.461197909994,91.4081125800003,53036.46579432001 2025-06-06,13:51:21.000,157,11090159,115885,0,1749217880,13903.508352079989,91.41516170999967,53036.57758824 2025-06-06,13:51:22.000,157,11090120,115765,0,1749217881,13903.508352079989,91.45040736000374,53036.60553672001 2025-06-06,13:51:23.000,157,11090152,116085,0,1749217882,13903.508352079989,91.42925996999838,53036.63348520001 2025-06-06,13:51:24.000,157,11090166,116005,0,1749217883,13903.542033629994,91.50680039999861,53036.70335640001 2025-06-06,13:51:25.000,157,11090129,115965,0,1749217884,13903.54876993999,91.49975126999925,53036.710343520004 2025-06-06,13:51:26.000,157,11090120,116085,0,1749217885,13903.575715179999,91.57024257000012,53036.710343520004 2025-06-06,13:51:27.000,157,11090137,115925,0,1749217886,13903.582451489994,91.57024257000012,53036.75226624001 2025-06-06,13:51:28.000,157,11090150,115965,0,1749217887,13903.582451489994,91.57729169999948,53036.759253360004 2025-06-06,13:51:29.000,157,11090167,115685,0,1749217888,13903.622869349994,91.62663561000227,53036.780214720005 2025-06-06,13:51:30.000,157,11090163,115885,0,1749217889,13903.63634197,91.62663561000227,53036.85008592001 2025-06-06,13:51:31.000,157,11090111,116005,0,1749217890,13903.61613304,91.61958648000291,53036.78720184 2025-06-06,13:51:32.000,157,11090154,116005,0,1749217891,13903.64981458999,91.66893038999842,53036.81515032 2025-06-06,13:51:33.000,157,11090147,116245,0,1749217892,13903.69023244999,91.71827430000121,53036.85008592001 2025-06-06,13:51:34.000,157,11090117,115885,0,1749217893,13903.67675983,91.73237255999993,53036.89200864001 2025-06-06,13:51:35.000,157,11090169,115765,0,1749217894,13903.703705069995,91.85925690000295,53036.926944240004 2025-06-06,13:51:36.000,157,11090120,116045,0,1749217895,13903.73065030999,91.87335516000167,53036.9828412 2025-06-06,13:51:37.000,157,11090178,115805,0,1749217896,13903.73065030999,91.96499385000061,53036.98982832001 2025-06-06,13:51:38.000,157,11090079,115885,0,1749217897,13903.71044137999,91.99319036999805,53036.95489272 2025-06-06,13:51:39.000,157,11090178,115925,0,1749217898,13903.6565509,92.0495834100002,53037.02476392 2025-06-06,13:51:40.000,157,11090170,115805,0,1749217899,13903.595924109999,92.12007471000106,53037.03175104 2025-06-06,13:51:41.000,157,11090188,115845,0,1749217900,13903.555506249999,92.21171340000001,53037.08764800001 2025-06-06,13:51:42.000,157,11090120,116085,0,1749217901,13903.521824699994,92.26810644000216,53037.08066088 2025-06-06,13:51:43.000,157,11090157,116045,0,1749217902,13903.467934219989,92.33859774000302,53037.08764800001 2025-06-06,13:51:44.000,157,11090187,115925,0,1749217903,13903.447725289989,92.44433469000069,53037.10162224 2025-06-06,13:51:45.000,157,11090138,115805,0,1749217904,13903.380362189993,92.48662947000412,53037.14354496 2025-06-06,13:51:46.000,157,11090127,116085,0,1749217905,13903.339944329993,92.5077768600022,53037.15053208 2025-06-06,13:51:47.000,157,11090157,115845,0,1749217906,13903.306262779988,92.55712076999771,53037.164506320005 2025-06-06,13:51:48.000,157,11090146,115765,0,1749217907,13903.218690749993,92.5712190300037,53037.115596480005 2025-06-06,13:51:49.000,157,11090141,115805,0,1749217908,13903.232163369998,92.56416990000434,53037.13655784001 2025-06-06,13:51:50.000,157,11090138,115805,0,1749217909,13903.232163369998,92.58531729000242,53037.17848056 2025-06-06,13:51:51.000,157,11090143,115805,0,1749217910,13903.211954439997,92.55712076999771,53037.1225836 2025-06-06,13:51:52.000,157,11090159,115645,0,1749217911,13903.178272889993,92.53597337999963,53037.115596480005 2025-06-06,13:51:53.000,157,11090126,115845,0,1749217912,13903.211954439997,92.52187512000091,53037.1225836 2025-06-06,13:51:54.000,157,11090133,115965,0,1749217913,13903.205218130002,92.4584329499994,53037.1225836 2025-06-06,13:51:55.000,157,11090112,115965,0,1749217914,13903.232163369998,92.45138382000005,53037.15053208 2025-06-06,13:51:56.000,157,11090189,115885,0,1749217915,13903.272581229998,92.36679426000046,53037.10860936001 2025-06-06,13:51:57.000,157,11090164,116085,0,1749217916,13903.312999089998,92.36679426000046,53037.1225836 2025-06-06,13:51:58.000,157,11090178,115845,0,1749217917,13903.387098499988,92.3244994800043,53037.10162224 2025-06-06,13:51:59.000,157,11090164,115845,0,1749217918,13903.427516359989,92.27515557000152,53037.1225836 2025-06-06,13:52:00.000,157,11090173,116045,0,1749217919,13903.454461599998,92.2610573100028,53037.15751920001 2025-06-06,13:52:01.000,157,11090110,115765,0,1749217920,13903.488143149989,92.18351688000257,53037.1225836 2025-06-06,13:52:02.000,157,11090157,116085,0,1749217921,13903.58918779999,92.18351688000257,53037.07367376 2025-06-06,13:52:03.000,157,11090141,116285,0,1749217922,13903.602660419994,92.13417296999978,53037.115596480005 2025-06-06,13:52:04.000,157,11090138,115925,0,1749217923,13903.6565509,92.09892732000299,53037.115596480005 2025-06-06,13:52:05.000,157,11090105,115885,0,1749217924,13903.71717769,92.05663253999955,53037.13655784001 2025-06-06,13:52:06.000,157,11090135,115885,0,1749217925,13903.744122929995,92.00728863000404,53037.094635120004 2025-06-06,13:52:07.000,157,11090136,116005,0,1749217926,13903.723913999995,91.97909210999933,53037.10860936001 2025-06-06,13:52:08.000,157,11090175,115845,0,1749217927,13903.703705069995,91.92974820000381,53037.08764800001 2025-06-06,13:52:09.000,157,11090157,115965,0,1749217928,13903.75085923999,91.9015516799991,53037.094635120004 2025-06-06,13:52:10.000,157,11090165,115805,0,1749217929,13903.75085923999,91.85220777000359,53037.045725280004 2025-06-06,13:52:11.000,157,11090113,116005,0,1749217930,13903.75759555,91.85220777000359,53037.07367376 2025-06-06,13:52:12.000,157,11090143,115925,0,1749217931,13903.784540789995,91.84515864000423,53037.115596480005 2025-06-06,13:52:13.000,157,11090146,115965,0,1749217932,13903.79801341,91.84515864000423,53037.115596480005 2025-06-06,13:52:14.000,157,11090133,116005,0,1749217933,13903.79801341,91.84515864000423,53037.115596480005 2025-06-06,13:52:15.000,157,11090118,115925,0,1749217934,13903.77780448,91.83106037999823,53037.10162224 2025-06-06,13:52:16.000,157,11090148,115805,0,1749217935,13903.744122929995,91.85220777000359,53037.08764800001 2025-06-06,13:52:17.000,157,11090173,115965,0,1749217936,13903.77780448,91.8663060300023,53037.05969952001 2025-06-06,13:52:18.000,157,11090174,115885,0,1749217937,13903.764331859995,91.83106037999823,53037.08764800001 2025-06-06,13:52:19.000,157,11090169,116125,0,1749217938,13903.75759555,91.83810951000487,53037.08066088 2025-06-06,13:52:20.000,157,11090110,116205,0,1749217939,13903.79801341,91.85220777000359,53037.05969952001 2025-06-06,13:52:21.000,157,11090180,115765,0,1749217940,13903.79801341,91.85220777000359,53037.164506320005 2025-06-06,13:52:22.000,157,11090133,115885,0,1749217941,13903.83169495999,91.84515864000423,53037.08066088 2025-06-06,13:52:23.000,157,11090189,115645,0,1749217942,13903.845167579995,91.83106037999823,53037.066686640006 2025-06-06,13:52:24.000,157,11090209,116045,0,1749217943,13903.85190388999,91.9015516799991,53037.03873816001 2025-06-06,13:52:25.000,157,11090164,115805,0,1749217944,13903.905794369995,91.87335516000167,53037.07367376 2025-06-06,13:52:26.000,157,11090159,115645,0,1749217945,13903.966421159996,91.88040429000102,53037.10860936001 2025-06-06,13:52:27.000,157,11090157,116045,0,1749217946,13903.97315746999,91.9015516799991,53037.10860936001 2025-06-06,13:52:28.000,157,11090136,115885,0,1749217947,13903.966421159996,91.91564993999782,53037.10860936001 2025-06-06,13:52:29.000,157,11090214,116245,0,1749217948,13904.0607295,91.92269907000446,53037.1924548 2025-06-06,13:52:30.000,157,11090095,115965,0,1749217949,13904.094411049991,91.92269907000446,53037.17848056 2025-06-06,13:52:31.000,157,11090125,115925,0,1749217950,13904.128092599996,91.92269907000446,53037.15053208 2025-06-06,13:52:32.000,157,11090129,115805,0,1749217951,13904.121356290001,91.90860080999846,53037.1924548 2025-06-06,13:52:33.000,157,11090200,115965,0,1749217952,13904.094411049991,91.95089559000189,53037.15751920001 2025-06-06,13:52:34.000,157,11090128,115805,0,1749217953,13904.141565220001,91.89450254999974,53037.14354496 2025-06-06,13:52:35.000,157,11090163,116165,0,1749217954,13904.134828909991,91.89450254999974,53037.13655784001 2025-06-06,13:52:36.000,157,11090185,116045,0,1749217955,13904.094411049991,91.93679733000317,53037.164506320005 2025-06-06,13:52:37.000,157,11090166,115885,0,1749217956,13904.080938430001,91.95089559000189,53037.213416160004 2025-06-06,13:52:38.000,157,11090157,115845,0,1749217957,13904.080938430001,91.94384646000253,53037.14354496 2025-06-06,13:52:39.000,157,11090216,116205,0,1749217958,13904.033784259991,91.95794472000125,53037.14354496 2025-06-06,13:52:40.000,157,11090202,115645,0,1749217959,13904.080938430001,91.97909210999933,53037.15751920001 2025-06-06,13:52:41.000,157,11090195,115925,0,1749217960,13904.074202119991,92.0143377600034,53037.13655784001 2025-06-06,13:52:42.000,157,11090162,115885,0,1749217961,13904.107883669996,92.03548515000148,53037.18546768001 2025-06-06,13:52:43.000,157,11090108,115925,0,1749217962,13904.141565220001,92.0143377600034,53037.17149344 2025-06-06,13:52:44.000,157,11090173,115805,0,1749217963,13904.148301529996,92.09892732000299,53037.19944192 2025-06-06,13:52:45.000,157,11090115,115925,0,1749217964,13904.215664629992,92.13417296999978,53037.234377520006 2025-06-06,13:52:46.000,157,11090175,116085,0,1749217965,13904.222400940002,92.1623694900045,53037.18546768001 2025-06-06,13:52:47.000,157,11090161,116005,0,1749217966,13904.256082489992,92.18351688000257,53037.15751920001 2025-06-06,13:52:48.000,157,11090152,116045,0,1749217967,13904.316709279992,92.19761514000129,53037.15751920001 2025-06-06,13:52:49.000,157,11090132,115965,0,1749217968,13904.336918209992,92.23286078999809,53037.19944192 2025-06-06,13:52:50.000,157,11090192,115885,0,1749217969,13904.343654520002,92.30335208999895,53037.20642904001 2025-06-06,13:52:51.000,157,11090190,116085,0,1749217970,13904.397544999993,92.33859774000302,53037.24136464 2025-06-06,13:52:52.000,157,11090197,115805,0,1749217971,13904.471644409998,92.3597451300011,53037.24136464 2025-06-06,13:52:53.000,157,11090116,115725,0,1749217972,13904.518798579993,92.41613817000325,53037.283287360005 2025-06-06,13:52:54.000,157,11090176,115965,0,1749217973,13904.532271199998,92.4584329499994,53037.24835176 2025-06-06,13:52:55.000,157,11090178,115765,0,1749217974,13904.565952749988,92.5077768600022,53037.22739040001 2025-06-06,13:52:56.000,157,11090112,115765,0,1749217975,13904.545743819988,92.52187512000091,53037.213416160004 2025-06-06,13:52:57.000,157,11090156,115925,0,1749217976,13904.613106919998,92.5712190300037,53037.20642904001 2025-06-06,13:52:58.000,157,11090154,115805,0,1749217977,13904.626579539989,92.65580859000329,53037.24136464 2025-06-06,13:52:59.000,157,11090172,115845,0,1749217978,13904.680470019994,92.66990685000201,53037.262326000004 2025-06-06,13:53:00.000,157,11090195,115965,0,1749217979,13904.727624189989,92.73334902000352,53037.22040328 2025-06-06,13:53:01.000,157,11090100,115885,0,1749217980,13904.801723599994,92.78269292999903,53037.22739040001 2025-06-06,13:53:02.000,157,11090145,115805,0,1749217981,13904.83540515,92.81088945000374,53037.20642904001 2025-06-06,13:53:03.000,157,11090214,115965,0,1749217982,13904.842141459994,92.86023335999926,53037.1924548 2025-06-06,13:53:04.000,157,11090196,115565,0,1749217983,13904.88929562999,92.86023335999926,53037.22040328 2025-06-06,13:53:05.000,157,11090146,115645,0,1749217984,13904.99707659,92.88138075000461,53037.283287360005 2025-06-06,13:53:06.000,157,11090123,116005,0,1749217985,13905.03075813999,92.9166264000014,53037.31123584 2025-06-06,13:53:07.000,157,11090128,116085,0,1749217986,13905.044230759995,92.92367553000076,53037.283287360005 2025-06-06,13:53:08.000,157,11090149,115925,0,1749217987,13905.09138492999,92.88842988000397,53037.26931312 2025-06-06,13:53:09.000,157,11090145,115885,0,1749217988,13905.145275409996,92.93777378999948,53037.24835176 2025-06-06,13:53:10.000,157,11090135,115765,0,1749217989,13905.165484339996,92.81088945000374,53037.283287360005 2025-06-06,13:53:11.000,157,11090156,115645,0,1749217990,13905.232847439991,92.7544964100016,53037.262326000004 2025-06-06,13:53:12.000,157,11090170,116165,0,1749217991,13905.28000161,92.65580859000329,53037.25533888001 2025-06-06,13:53:13.000,157,11090163,115885,0,1749217992,13905.347364709996,92.54302250999899,53037.29027448 2025-06-06,13:53:14.000,157,11090159,116205,0,1749217993,13905.414727809992,92.3949907799979,53037.2972616 2025-06-06,13:53:15.000,157,11090153,115965,0,1749217994,13905.502299840002,92.28925383000023,53037.34617144 2025-06-06,13:53:16.000,157,11090160,115845,0,1749217995,13905.583135560002,92.16941862000385,53037.29027448 2025-06-06,13:53:17.000,157,11090164,115845,0,1749217996,13905.738070689993,91.99319036999805,53037.234377520006 2025-06-06,13:53:18.000,157,11090171,116005,0,1749217997,13905.832379029998,91.84515864000423,53037.31822296 2025-06-06,13:53:19.000,157,11090152,115725,0,1749217998,13905.980577849994,91.69007778000378,53037.31822296 2025-06-06,13:53:20.000,157,11090149,115845,0,1749217999,13906.034468329999,91.54909518000204,53037.32521008001 2025-06-06,13:53:21.000,157,11090168,115685,0,1749218000,13906.15572191,91.41516170999967,53037.39508128001 2025-06-06,13:53:22.000,157,11090188,116325,0,1749218001,13906.162458219995,91.29532650000328,53037.39508128001 2025-06-06,13:53:23.000,157,11090182,115845,0,1749218002,13906.162458219995,91.21778607000306,53037.42302976001 2025-06-06,13:53:24.000,157,11090148,115885,0,1749218003,13906.15572191,91.14024564000283,53037.49290096001 2025-06-06,13:53:25.000,157,11090163,116005,0,1749218004,13906.101831429994,91.09090173000004,53037.437004 2025-06-06,13:53:26.000,157,11090154,115805,0,1749218005,13906.034468329999,91.10499998999876,53037.48591384 2025-06-06,13:53:27.000,157,11090160,115805,0,1749218006,13905.953632609999,91.09090173000004,53037.49290096001 2025-06-06,13:53:28.000,157,11090114,115565,0,1749218007,13905.832379029998,91.0627052100026,53037.47193960001 2025-06-06,13:53:29.000,157,11090155,115885,0,1749218008,13905.690916519998,91.11909825000475,53037.54181080001 2025-06-06,13:53:30.000,157,11090151,115565,0,1749218009,13905.583135560002,91.14729477000219,53037.569759280006 2025-06-06,13:53:31.000,157,11090167,115685,0,1749218010,13905.455145669992,91.1966386799977,53037.569759280006 2025-06-06,13:53:32.000,157,11090137,115765,0,1749218011,13905.253056369991,91.22483520000242,53037.548797920004 2025-06-06,13:53:33.000,157,11090224,116045,0,1749218012,13905.11159385999,91.33057215000008,53037.60469488 2025-06-06,13:53:34.000,157,11090111,116005,0,1749218013,13904.99707659,91.37286693000351,53037.58373352 2025-06-06,13:53:35.000,157,11090079,115885,0,1749218014,13904.85561408,91.37991606000287,53037.62565624 2025-06-06,13:53:36.000,157,11090144,115845,0,1749218015,13904.76804204999,91.42221083999902,53037.60469488 2025-06-06,13:53:37.000,157,11090162,115845,0,1749218016,13904.673733709998,91.44335823000438,53037.61168200001 2025-06-06,13:53:38.000,157,11090139,116005,0,1749218017,13904.579425369993,91.40106345000095,53037.569759280006 2025-06-06,13:53:39.000,157,11090170,115645,0,1749218018,13904.532271199998,91.37991606000287,53037.53482368 2025-06-06,13:53:40.000,157,11090151,116165,0,1749218019,13904.458171789993,91.40106345000095,53037.51386232 2025-06-06,13:53:41.000,157,11090121,115885,0,1749218020,13904.404281310002,91.4081125800003,53037.56277216001 2025-06-06,13:53:42.000,157,11090178,116005,0,1749218021,13904.316709279992,91.37286693000351,53037.499888080005 2025-06-06,13:53:43.000,157,11090190,115725,0,1749218022,13904.296500349992,91.42925996999838,53037.548797920004 2025-06-06,13:53:44.000,157,11090174,115485,0,1749218023,13904.229137249997,91.4081125800003,53037.44399112001 2025-06-06,13:53:45.000,157,11090120,115965,0,1749218024,13904.215664629992,91.41516170999967,53037.46495248 2025-06-06,13:53:46.000,157,11090170,116005,0,1749218025,13904.222400940002,91.42221083999902,53037.45796536 2025-06-06,13:53:47.000,157,11090164,115885,0,1749218026,13904.208928319997,91.43630909999774,53037.45796536 2025-06-06,13:53:48.000,157,11090154,115925,0,1749218027,13904.202192010001,91.47155475000181,53037.40905552 2025-06-06,13:53:49.000,157,11090161,116005,0,1749218028,13904.175246769992,91.47155475000181,53037.450978240005 2025-06-06,13:53:50.000,157,11090143,116005,0,1749218029,13904.181983080001,91.49270213999989,53037.46495248 2025-06-06,13:53:51.000,157,11090205,115965,0,1749218030,13904.242609870002,91.5208986600046,53037.402068400006 2025-06-06,13:53:52.000,157,11090222,115925,0,1749218031,13904.229137249997,91.5913899599982,53037.40905552 2025-06-06,13:53:53.000,157,11090119,116005,0,1749218032,13904.235873559992,91.61958648000291,53037.39508128001 2025-06-06,13:53:54.000,157,11090152,115845,0,1749218033,13904.235873559992,91.60548822000419,53037.430016880004 2025-06-06,13:53:55.000,157,11090114,115685,0,1749218034,13904.262818800002,91.5913899599982,53037.437004 2025-06-06,13:53:56.000,157,11090162,115965,0,1749218035,13904.283027730002,91.62663561000227,53037.402068400006 2025-06-06,13:53:57.000,157,11090114,115965,0,1749218036,13904.303236660002,91.64778300000035,53037.40905552 2025-06-06,13:53:58.000,157,11090170,115885,0,1749218037,13904.336918209992,91.63368474000163,53037.381107040004 2025-06-06,13:53:59.000,157,11090178,115845,0,1749218038,13904.397544999993,91.6548321299997,53037.381107040004 2025-06-06,13:54:00.000,157,11090186,115605,0,1749218039,13904.485117030003,91.6548321299997,53037.381107040004 2025-06-06,13:54:01.000,157,11090188,116005,0,1749218040,13904.512062269998,91.63368474000163,53037.38809416 2025-06-06,13:54:02.000,157,11090158,115765,0,1749218041,13904.525534889988,91.60548822000419,53037.37411992001 2025-06-06,13:54:03.000,157,11090101,115885,0,1749218042,13904.498589649993,91.57729169999948,53037.32521008001 2025-06-06,13:54:04.000,157,11090136,115725,0,1749218043,13904.525534889988,91.54909518000204,53037.33918432 2025-06-06,13:54:05.000,157,11090170,115805,0,1749218044,13904.525534889988,91.50680039999861,53037.30424872001 2025-06-06,13:54:06.000,157,11090167,116005,0,1749218045,13904.518798579993,91.49270213999989,53037.32521008001 2025-06-06,13:54:07.000,157,11090149,116165,0,1749218046,13904.505325959988,91.43630909999774,53037.33918432 2025-06-06,13:54:08.000,157,11090126,115645,0,1749218047,13904.464908100003,91.4081125800003,53037.27630024001 2025-06-06,13:54:09.000,157,11090193,115525,0,1749218048,13904.404281310002,91.37286693000351,53037.32521008001 2025-06-06,13:54:10.000,157,11090128,115885,0,1749218049,13904.343654520002,91.36581780000415,53037.31123584 2025-06-06,13:54:11.000,157,11090112,116005,0,1749218050,13904.269555109997,91.309424760002,53037.25533888001 2025-06-06,13:54:12.000,157,11090128,115805,0,1749218051,13904.215664629992,91.25303171999985,53037.31123584 2025-06-06,13:54:13.000,157,11090157,116005,0,1749218052,13904.155037839992,91.22483520000242,53037.24835176 2025-06-06,13:54:14.000,157,11090151,115805,0,1749218053,13904.107883669996,91.1966386799977,53037.24136464 2025-06-06,13:54:15.000,157,11090127,115765,0,1749218054,13904.033784259991,91.14729477000219,53037.19944192 2025-06-06,13:54:16.000,157,11090160,115685,0,1749218055,13903.966421159996,91.15434390000155,53037.1924548 2025-06-06,13:54:17.000,157,11090204,115565,0,1749218056,13903.89905806,91.10499998999876,53037.22739040001 2025-06-06,13:54:18.000,157,11090185,115805,0,1749218057,13903.885585439995,91.07680347000132,53037.17848056 2025-06-06,13:54:19.000,157,11090141,116045,0,1749218058,13903.83843127,91.05565608000325,53037.13655784001 2025-06-06,13:54:20.000,157,11090115,116085,0,1749218059,13903.81822234,91.05565608000325,53037.14354496 2025-06-06,13:54:21.000,157,11090152,115605,0,1749218060,13903.81822234,90.98516478000238,53037.14354496 2025-06-06,13:54:22.000,157,11090158,115805,0,1749218061,13903.73065030999,90.93582086999959,53037.115596480005 2025-06-06,13:54:23.000,157,11090143,115925,0,1749218062,13903.75759555,90.9640173900043,53037.1225836 2025-06-06,13:54:24.000,157,11090153,115885,0,1749218063,13903.764331859995,90.90762435000215,53037.08764800001 2025-06-06,13:54:25.000,157,11090153,115605,0,1749218064,13903.79801341,90.89352609000343,53037.066686640006 2025-06-06,13:54:26.000,157,11090169,115565,0,1749218065,13903.79801341,90.83008392000193,53037.0527124 2025-06-06,13:54:27.000,157,11090135,115885,0,1749218066,13903.764331859995,90.80893653000385,53037.02476392 2025-06-06,13:54:28.000,157,11090166,116045,0,1749218067,13903.784540789995,90.77369087999978,53036.97585408 2025-06-06,13:54:29.000,157,11090133,115685,0,1749218068,13903.764331859995,90.72434697000426,53036.9828412 2025-06-06,13:54:30.000,157,11090128,115805,0,1749218069,13903.723913999995,90.67500306000147,53036.93393136 2025-06-06,13:54:31.000,157,11090187,115965,0,1749218070,13903.73065030999,90.62565914999868,53036.97585408 2025-06-06,13:54:32.000,157,11090210,116005,0,1749218071,13903.73738662,90.6045117600006,53036.96187984 2025-06-06,13:54:33.000,157,11090132,115685,0,1749218072,13903.723913999995,90.61156088999996,53036.98982832001 2025-06-06,13:54:34.000,157,11090128,115645,0,1749218073,13903.67675983,90.6045117600006,53036.91995712001 2025-06-06,13:54:35.000,157,11090120,116085,0,1749218074,13903.63634197,90.59041350000189,53036.947905600005 2025-06-06,13:54:36.000,157,11090194,115885,0,1749218075,13903.535297319999,90.59746263000125,53036.996815440005 2025-06-06,13:54:37.000,157,11090199,115845,0,1749218076,13903.515088389999,90.59746263000125,53036.91995712001 2025-06-06,13:54:38.000,157,11090112,115845,0,1749218077,13903.447725289989,90.58336437000253,53036.947905600005 2025-06-06,13:54:39.000,157,11090165,115645,0,1749218078,13903.333208019998,90.53402045999974,53036.94091848001 2025-06-06,13:54:40.000,157,11090144,115925,0,1749218079,13903.279317539993,90.6045117600006,53036.898995760006 2025-06-06,13:54:41.000,157,11090187,116005,0,1749218080,13903.225427060002,90.59041350000189,53036.926944240004 2025-06-06,13:54:42.000,157,11090179,116165,0,1749218081,13903.171536579997,90.63975741000468,53036.89200864001 2025-06-06,13:54:43.000,157,11090165,115845,0,1749218082,13903.137855029992,90.66090480000275,53036.91995712001 2025-06-06,13:54:44.000,157,11090214,115845,0,1749218083,13903.050282999997,90.71024870999827,53036.878034400004 2025-06-06,13:54:45.000,157,11090163,115685,0,1749218084,13903.043546690002,90.68910132000019,53036.87104728001 2025-06-06,13:54:46.000,157,11090178,115885,0,1749218085,13903.023337760002,90.68910132000019,53036.86406016 2025-06-06,13:54:47.000,157,11090109,115925,0,1749218086,13903.009865139997,90.68910132000019,53036.83611168 2025-06-06,13:54:48.000,157,11090109,115965,0,1749218087,13902.982919900001,90.71024870999827,53036.85008592001 2025-06-06,13:54:49.000,157,11090192,115885,0,1749218088,13903.009865139997,90.72434697000426,53036.83611168 2025-06-06,13:54:50.000,157,11090151,115965,0,1749218089,13902.989656209997,90.73844523000298,53036.78720184 2025-06-06,13:54:51.000,157,11090181,115925,0,1749218090,13903.030074069997,90.73844523000298,53036.78720184 2025-06-06,13:54:52.000,157,11090128,116005,0,1749218091,13903.070491929997,90.72434697000426,53036.8081632 2025-06-06,13:54:53.000,157,11090169,115845,0,1749218092,13903.030074069997,90.73139610000362,53036.780214720005 2025-06-06,13:54:54.000,157,11090155,115645,0,1749218093,13903.063755620002,90.7172978400049,53036.80117608001 2025-06-06,13:54:55.000,157,11090150,115685,0,1749218094,13903.117646099992,90.68910132000019,53036.74527912 2025-06-06,13:54:56.000,157,11090173,115605,0,1749218095,13903.104173480002,90.7172978400049,53036.759253360004 2025-06-06,13:54:57.000,157,11090136,115765,0,1749218096,13903.110909789997,90.75959262000106,53036.80117608001 2025-06-06,13:54:58.000,157,11090132,115885,0,1749218097,13903.110909789997,90.73844523000298,53036.759253360004 2025-06-06,13:54:59.000,157,11090185,115685,0,1749218098,13903.083964550002,90.76664175000042,53036.76624048 2025-06-06,13:55:00.000,157,11090210,115885,0,1749218099,13903.077228239992,90.80893653000385,53036.75226624001 2025-06-06,13:55:01.000,157,11090178,115805,0,1749218100,13903.077228239992,90.81598566000321,53036.731304880006 2025-06-06,13:55:02.000,157,11090189,115965,0,1749218101,13903.063755620002,90.80188740000449,53036.731304880006 2025-06-06,13:55:03.000,157,11090210,115885,0,1749218102,13902.935765729992,90.80188740000449,53036.80117608001 2025-06-06,13:55:04.000,157,11090178,115845,0,1749218103,13902.929029419996,90.80893653000385,53036.72431776001 2025-06-06,13:55:05.000,157,11090183,115805,0,1749218104,13902.949238349996,90.78074000999914,53036.78720184 2025-06-06,13:55:06.000,157,11090181,115645,0,1749218105,13902.942502040001,90.76664175000042,53036.738292 2025-06-06,13:55:07.000,157,11090188,115885,0,1749218106,13902.969447279997,90.73139610000362,53036.70335640001 2025-06-06,13:55:08.000,157,11090166,115765,0,1749218107,13903.016601449992,90.68205219000083,53036.72431776001 2025-06-06,13:55:09.000,157,11090176,115765,0,1749218108,13903.050282999997,90.67500306000147,53036.69636928 2025-06-06,13:55:10.000,157,11090116,115885,0,1749218109,13903.090700859997,90.59041350000189,53036.65444656001 2025-06-06,13:55:11.000,157,11090112,115885,0,1749218110,13903.164800270002,90.57631524000317,53036.59156248 2025-06-06,13:55:12.000,157,11090170,115885,0,1749218111,13903.171536579997,90.56926611000381,53036.64745944 2025-06-06,13:55:13.000,157,11090131,115805,0,1749218112,13903.211954439997,90.55516784999782,53036.59156248 2025-06-06,13:55:14.000,157,11090136,115925,0,1749218113,13903.211954439997,90.58336437000253,53036.563614000006 2025-06-06,13:55:15.000,157,11090142,116085,0,1749218114,13903.225427060002,90.62565914999868,53036.60553672001 2025-06-06,13:55:16.000,157,11090152,115885,0,1749218115,13903.238899679993,90.66795393000211,53036.57060112 2025-06-06,13:55:17.000,157,11090208,115645,0,1749218116,13903.245635990002,90.72434697000426,53036.57758824 2025-06-06,13:55:18.000,157,11090136,115725,0,1749218117,13903.191745509997,90.74549436000234,53036.55662688001 2025-06-06,13:55:19.000,157,11090188,116325,0,1749218118,13903.205218130002,90.75959262000106,53036.58457536001 2025-06-06,13:55:20.000,157,11090148,115805,0,1749218119,13903.178272889993,90.82303479000257,53036.5985496 2025-06-06,13:55:21.000,157,11090146,115685,0,1749218120,13903.151327649997,90.85123131,53036.64047232 2025-06-06,13:55:22.000,157,11090123,115885,0,1749218121,13903.218690749993,90.89352609000343,53036.61951096 2025-06-06,13:55:23.000,157,11090175,115765,0,1749218122,13903.198481819993,90.92172261000087,53036.63348520001 2025-06-06,13:55:24.000,157,11090145,115805,0,1749218123,13903.218690749993,90.97106652000366,53036.61951096 2025-06-06,13:55:25.000,157,11090140,115845,0,1749218124,13903.225427060002,91.02745955999853,53036.612523840005 2025-06-06,13:55:26.000,157,11090126,115925,0,1749218125,13903.185009200002,91.07680347000132,53036.61951096 2025-06-06,13:55:27.000,157,11090128,115685,0,1749218126,13903.171536579997,91.11204911999812,53036.6684208 2025-06-06,13:55:28.000,157,11090158,115965,0,1749218127,13903.131118719997,91.15434390000155,53036.6684208 2025-06-06,13:55:29.000,157,11090227,115845,0,1749218128,13903.104173480002,91.18254041999899,53036.65444656001 2025-06-06,13:55:30.000,157,11090165,115645,0,1749218129,13903.036810379992,91.21778607000306,53036.68239504001 2025-06-06,13:55:31.000,157,11090178,115605,0,1749218130,13902.989656209997,91.28827737000393,53036.5985496 2025-06-06,13:55:32.000,157,11090158,115805,0,1749218131,13902.955974659992,91.36581780000415,53036.62649808 2025-06-06,13:55:33.000,157,11090198,115685,0,1749218132,13902.949238349996,91.42221083999902,53036.63348520001 2025-06-06,13:55:34.000,157,11090169,115645,0,1749218133,13902.935765729992,91.4574564900031,53036.61951096 2025-06-06,13:55:35.000,157,11090127,115765,0,1749218134,13902.895347869991,91.49270213999989,53036.61951096 2025-06-06,13:55:36.000,157,11090139,115645,0,1749218135,13902.848193699996,91.54204605000268,53036.612523840005 2025-06-06,13:55:37.000,157,11090136,116005,0,1749218136,13902.888611559996,91.54909518000204,53036.63348520001 2025-06-06,13:55:38.000,157,11090185,115805,0,1749218137,13902.935765729992,91.61958648000291,53036.661433680005 2025-06-06,13:55:39.000,157,11090186,115725,0,1749218138,13902.976183589992,91.63368474000163,53036.5985496 2025-06-06,13:55:40.000,157,11090148,115685,0,1749218139,13902.989656209997,91.66893038999842,53036.60553672001 2025-06-06,13:55:41.000,157,11090102,115645,0,1749218140,13903.023337760002,91.69712691000313,53036.64047232 2025-06-06,13:55:42.000,157,11090216,115645,0,1749218141,13903.030074069997,91.71827430000121,53036.57758824 2025-06-06,13:55:43.000,157,11090166,116045,0,1749218142,13902.996392519992,91.7041760400025,53036.58457536001 2025-06-06,13:55:44.000,157,11090114,116005,0,1749218143,13903.050282999997,91.767618210004,53036.59156248 2025-06-06,13:55:45.000,157,11090200,116205,0,1749218144,13903.003128830002,91.78876560000208,53036.60553672001 2025-06-06,13:55:46.000,157,11090134,115845,0,1749218145,13903.003128830002,91.85220777000359,53036.58457536001 2025-06-06,13:55:47.000,157,11090132,115965,0,1749218146,13903.003128830002,91.83106037999823,53036.5985496 2025-06-06,13:55:48.000,157,11090196,115685,0,1749218147,13902.942502040001,91.83106037999823,53036.57758824 2025-06-06,13:55:49.000,157,11090191,115925,0,1749218148,13902.888611559996,91.85925690000295,53036.58457536001 2025-06-06,13:55:50.000,157,11090160,116165,0,1749218149,13902.834721079991,91.8663060300023,53036.55662688001 2025-06-06,13:55:51.000,157,11090185,115805,0,1749218150,13902.854930009991,91.83810951000487,53036.612523840005 2025-06-06,13:55:52.000,157,11090132,116005,0,1749218151,13902.787566909996,91.88040429000102,53036.59156248 2025-06-06,13:55:53.000,157,11090151,115845,0,1749218152,13902.72020381,91.83106037999823,53036.542652640004 2025-06-06,13:55:54.000,157,11090177,116005,0,1749218153,13902.71346749999,91.78876560000208,53036.58457536001 2025-06-06,13:55:55.000,157,11090127,115845,0,1749218154,13902.73367642999,91.73237255999993,53036.55662688001 2025-06-06,13:55:56.000,157,11090133,115805,0,1749218155,13902.686522259995,91.6548321299997,53036.51470416001 2025-06-06,13:55:57.000,157,11090107,115765,0,1749218156,13902.666313329995,91.64073387000099,53036.5286784 2025-06-06,13:55:58.000,157,11090160,115845,0,1749218157,13902.706731189995,91.53499692000332,53036.51470416001 2025-06-06,13:55:59.000,157,11090095,115685,0,1749218158,13902.72020381,91.45040736000374,53036.46579432001 2025-06-06,13:56:00.000,157,11090203,115645,0,1749218159,13902.71346749999,91.4081125800003,53036.507717039996 2025-06-06,13:56:01.000,157,11090126,116125,0,1749218160,13902.75388535999,91.36581780000415,53036.50072992 2025-06-06,13:56:02.000,157,11090164,115605,0,1749218161,13902.74041274,91.3446704099988,53036.51470416001 2025-06-06,13:56:03.000,157,11090153,116485,0,1749218162,13902.794303219991,91.26712997999857,53036.45182008 2025-06-06,13:56:04.000,157,11090186,115805,0,1749218163,13902.77409428999,91.23188433000178,53036.47278144 2025-06-06,13:56:05.000,157,11090188,115965,0,1749218164,13902.7808306,91.18958954999835,53036.52169128 2025-06-06,13:56:06.000,157,11090182,115725,0,1749218165,13902.726940119996,91.16844216000027,53036.4588072 2025-06-06,13:56:07.000,157,11090166,115925,0,1749218166,13902.666313329995,91.14729477000219,53036.40989736 2025-06-06,13:56:08.000,157,11090190,115845,0,1749218167,13902.61915916,91.17549128999963,53036.40291024 2025-06-06,13:56:09.000,157,11090143,115485,0,1749218168,13902.63936809,91.11909825000475,53036.43085872 2025-06-06,13:56:10.000,157,11090156,115645,0,1749218169,13902.565268679995,91.09090173000004,53036.395923120006 2025-06-06,13:56:11.000,157,11090135,115725,0,1749218170,13902.565268679995,91.00631217000046,53036.395923120006 2025-06-06,13:56:12.000,157,11090152,115805,0,1749218171,13902.49790558,90.99221391000174,53036.34701328001 2025-06-06,13:56:13.000,157,11090162,115645,0,1749218172,13902.464224029995,90.9992630400011,53036.374961760004 2025-06-06,13:56:14.000,157,11090166,115645,0,1749218173,13902.43727879,90.91467348000151,53036.40291024 2025-06-06,13:56:15.000,157,11090131,115885,0,1749218174,13902.39012461999,90.87237869999808,53036.38194888 2025-06-06,13:56:16.000,157,11090118,116125,0,1749218175,13902.356443069999,90.89352609000343,53036.3540004 2025-06-06,13:56:17.000,157,11090118,115845,0,1749218176,13902.32949782999,90.88647696000407,53036.340026159996 2025-06-06,13:56:18.000,157,11090170,115965,0,1749218177,13902.241925799994,90.88647696000407,53036.30509056 2025-06-06,13:56:19.000,157,11090129,116165,0,1749218178,13902.181299009993,90.86532956999872,53036.340026159996 2025-06-06,13:56:20.000,157,11090165,116005,0,1749218179,13902.134144839998,90.90057522000279,53036.340026159996 2025-06-06,13:56:21.000,157,11090121,115885,0,1749218180,13902.066781739988,90.91467348000151,53036.29111632 2025-06-06,13:56:22.000,157,11090158,115805,0,1749218181,13901.999418639993,90.94286999999895,53036.25618072 2025-06-06,13:56:23.000,157,11090211,115845,0,1749218182,13901.884901370002,91.00631217000046,53036.24919360001 2025-06-06,13:56:24.000,157,11090130,115885,0,1749218183,13901.837747199992,91.05565608000325,53036.24220648 2025-06-06,13:56:25.000,157,11090121,116085,0,1749218184,13901.736702549992,91.06975434000196,53036.27015496001 2025-06-06,13:56:26.000,157,11090163,115805,0,1749218185,13901.736702549992,91.14024564000283,53036.207270880004 2025-06-06,13:56:27.000,157,11090184,115765,0,1749218186,13901.703021000001,91.16139303000091,53036.17932240001 2025-06-06,13:56:28.000,157,11090191,115925,0,1749218187,13901.662603140001,91.21778607000306,53036.22124512001 2025-06-06,13:56:29.000,157,11090185,116005,0,1749218188,13901.628921589996,91.22483520000242,53036.16534816 2025-06-06,13:56:30.000,157,11090127,115525,0,1749218189,13901.655866829991,91.2459825900005,53036.13739968 2025-06-06,13:56:31.000,157,11090102,115765,0,1749218190,13901.689548379996,91.26008084999921,53036.15137392001 2025-06-06,13:56:32.000,157,11090163,115765,0,1749218191,13901.716493619992,91.27417910999793,53036.18630952 2025-06-06,13:56:33.000,157,11090191,115605,0,1749218192,13901.763647790001,91.2459825900005,53036.13739968 2025-06-06,13:56:34.000,157,11090171,115765,0,1749218193,13901.857956129992,91.28827737000393,53036.09547696 2025-06-06,13:56:35.000,157,11090173,115765,0,1749218194,13901.864692440002,91.23188433000178,53036.109451200005 2025-06-06,13:56:36.000,157,11090151,115925,0,1749218195,13901.925319230002,91.23188433000178,53036.109451200005 2025-06-06,13:56:37.000,157,11090179,115725,0,1749218196,13901.972473399997,91.16844216000027,53036.05355424001 2025-06-06,13:56:38.000,157,11090175,115725,0,1749218197,13901.965737090002,91.1966386799977,53036.08150272001 2025-06-06,13:56:39.000,157,11090139,115565,0,1749218198,13901.985946020002,91.13319651000347,53036.109451200005 2025-06-06,13:56:40.000,157,11090145,116005,0,1749218199,13901.925319230002,91.11909825000475,53036.06752848 2025-06-06,13:56:41.000,157,11090220,115805,0,1749218200,13901.925319230002,91.08385260000068,53036.13041256001 2025-06-06,13:56:42.000,157,11090138,116165,0,1749218201,13901.911846609997,91.04860695000389,53036.08150272001 2025-06-06,13:56:43.000,157,11090170,115845,0,1749218202,13901.878165059992,90.99221391000174,53036.06752848 2025-06-06,13:56:44.000,157,11090162,115845,0,1749218203,13901.837747199992,90.92172261000087,53035.99765728 2025-06-06,13:56:45.000,157,11090164,115605,0,1749218204,13901.763647790001,90.80188740000449,53036.03259288001 2025-06-06,13:56:46.000,157,11090176,115965,0,1749218205,13901.723229930001,90.72434697000426,53036.01861864 2025-06-06,13:56:47.000,157,11090140,115965,0,1749218206,13901.709757309996,90.63975741000468,53035.9697088 2025-06-06,13:56:48.000,157,11090190,115925,0,1749218207,13901.756911479992,90.5058239400023,53036.01163152001 2025-06-06,13:56:49.000,157,11090136,116005,0,1749218208,13901.777120409992,90.45648002999951,53035.99765728 2025-06-06,13:56:50.000,157,11090185,116005,0,1749218209,13901.810801959997,90.37189046999993,53035.96272168001 2025-06-06,13:56:51.000,157,11090185,115725,0,1749218210,13901.844483510002,90.30844829999842,53035.96272168001 2025-06-06,13:56:52.000,157,11090167,115965,0,1749218211,13901.851219819997,90.32959569000377,53035.98368304001 2025-06-06,13:56:53.000,157,11090162,115965,0,1749218212,13901.864692440002,90.37189046999993,53035.97669592 2025-06-06,13:56:54.000,157,11090211,115965,0,1749218213,13901.831010889997,90.35779221000121,53035.97669592 2025-06-06,13:56:55.000,157,11090192,115765,0,1749218214,13901.790593029997,90.42123438000272,53035.92778608 2025-06-06,13:56:56.000,157,11090183,115925,0,1749218215,13901.696284689991,90.45648002999951,53036.01163152001 2025-06-06,13:56:57.000,157,11090143,115805,0,1749218216,13901.649130519996,90.55516784999782,53036.01861864 2025-06-06,13:56:58.000,157,11090197,115885,0,1749218217,13901.575031109991,90.66090480000275,53036.01163152001 2025-06-06,13:56:59.000,157,11090161,115965,0,1749218218,13901.41335966999,90.7525434900017,53036.02560576 2025-06-06,13:57:00.000,157,11090198,116045,0,1749218219,13901.2988424,90.80188740000449,53035.94874744 2025-06-06,13:57:01.000,157,11090106,115685,0,1749218220,13901.21800668,90.86532956999872,53035.97669592 2025-06-06,13:57:02.000,157,11090158,115965,0,1749218221,13901.123698339994,90.88647696000407,53035.92079896 2025-06-06,13:57:03.000,157,11090148,115605,0,1749218222,13900.988972139989,90.94286999999895,53035.941760320005 2025-06-06,13:57:04.000,157,11090198,115845,0,1749218223,13900.941817969993,90.98516478000238,53035.92778608 2025-06-06,13:57:05.000,157,11090167,115965,0,1749218224,13900.887927489988,90.9992630400011,53035.93477320001 2025-06-06,13:57:06.000,157,11090169,116005,0,1749218225,13900.847509630003,90.98516478000238,53035.92079896 2025-06-06,13:57:07.000,157,11090177,115725,0,1749218226,13900.800355459993,90.9499191299983,53035.91381184001 2025-06-06,13:57:08.000,157,11090151,116005,0,1749218227,13900.786882840002,90.90762435000215,53035.90682472 2025-06-06,13:57:09.000,157,11090160,116085,0,1749218228,13900.827300700003,90.85828043999936,53035.87887624 2025-06-06,13:57:10.000,157,11090161,115885,0,1749218229,13900.786882840002,90.80188740000449,53035.80900504 2025-06-06,13:57:11.000,157,11090200,115805,0,1749218230,13900.780146529993,90.7877891399985,53035.84394064001 2025-06-06,13:57:12.000,157,11090192,116005,0,1749218231,13900.800355459993,90.7525434900017,53035.85791488 2025-06-06,13:57:13.000,157,11090179,115645,0,1749218232,13900.813828079998,90.7172978400049,53035.822979280005 2025-06-06,13:57:14.000,157,11090162,115765,0,1749218233,13900.807091770002,90.74549436000234,53035.822979280005 2025-06-06,13:57:15.000,157,11090147,115885,0,1749218234,13900.820564389993,90.73844523000298,53035.78804368 2025-06-06,13:57:16.000,157,11090221,115965,0,1749218235,13900.820564389993,90.73139610000362,53035.75310808 2025-06-06,13:57:17.000,157,11090187,115765,0,1749218236,13900.834037009998,90.79483826999785,53035.79503080001 2025-06-06,13:57:18.000,157,11090161,115925,0,1749218237,13900.800355459993,90.83713305000128,53035.774069440005 2025-06-06,13:57:19.000,157,11090171,115725,0,1749218238,13900.773410219997,90.85828043999936,53035.78804368 2025-06-06,13:57:20.000,157,11090217,115645,0,1749218239,13900.786882840002,90.91467348000151,53035.80201792 2025-06-06,13:57:21.000,157,11090189,115925,0,1749218240,13900.820564389993,90.97106652000366,53035.7600952 2025-06-06,13:57:22.000,157,11090205,115725,0,1749218241,13900.786882840002,91.02041042999917,53035.75310808 2025-06-06,13:57:23.000,157,11090178,115765,0,1749218242,13900.759937599993,91.08385260000068,53035.71817248001 2025-06-06,13:57:24.000,157,11090151,115605,0,1749218243,13900.840773319993,91.10499998999876,53035.73214672 2025-06-06,13:57:25.000,157,11090208,115645,0,1749218244,13900.854245939998,91.12614738000411,53035.71817248001 2025-06-06,13:57:26.000,157,11090148,115485,0,1749218245,13900.894663799998,91.18254041999899,53035.68323688 2025-06-06,13:57:27.000,157,11090164,115725,0,1749218246,13900.935081659998,91.18958954999835,53035.71118536 2025-06-06,13:57:28.000,157,11090181,115525,0,1749218247,13900.948554279988,91.20368781000434,53035.725159600006 2025-06-06,13:57:29.000,157,11090174,115805,0,1749218248,13901.002444759994,91.26712997999857,53035.704198240004 2025-06-06,13:57:30.000,157,11090128,115645,0,1749218249,13900.962026899993,91.27417910999793,53035.71817248001 2025-06-06,13:57:31.000,157,11090155,116005,0,1749218250,13900.968763209989,91.309424760002,53035.704198240004 2025-06-06,13:57:32.000,157,11090228,115845,0,1749218251,13900.901400109993,91.35876867000479,53035.74612096001 2025-06-06,13:57:33.000,157,11090130,115765,0,1749218252,13900.847509630003,91.4081125800003,53035.690224 2025-06-06,13:57:34.000,157,11090195,116205,0,1749218253,13900.773410219997,91.45040736000374,53035.67624976001 2025-06-06,13:57:35.000,157,11090148,115805,0,1749218254,13900.726256050002,91.52794779000396,53035.69721112001 2025-06-06,13:57:36.000,157,11090189,116085,0,1749218255,13900.665629260002,91.64073387000099,53035.73214672 2025-06-06,13:57:37.000,157,11090153,115725,0,1749218256,13900.490485199996,91.67597951999778,53035.704198240004 2025-06-06,13:57:38.000,157,11090122,115445,0,1749218257,13900.40291317,91.7041760400025,53035.669262639996 2025-06-06,13:57:39.000,157,11090117,116005,0,1749218258,13900.355758999991,91.74647081999865,53035.71118536 2025-06-06,13:57:40.000,157,11090154,115485,0,1749218259,13900.25471434999,91.79581473000144,53035.71118536 2025-06-06,13:57:41.000,157,11090167,115645,0,1749218260,13900.20082387,91.79581473000144,53035.67624976001 2025-06-06,13:57:42.000,157,11090192,115805,0,1749218261,13900.167142319995,91.80991299000016,53035.63432704 2025-06-06,13:57:43.000,157,11090139,115885,0,1749218262,13900.18061494,91.81696211999952,53035.57144296 2025-06-06,13:57:44.000,157,11090152,116005,0,1749218263,13900.21429648999,91.84515864000423,53035.52952024001 2025-06-06,13:57:45.000,157,11090134,116165,0,1749218264,13900.288395899996,91.81696211999952,53035.50855888001 2025-06-06,13:57:46.000,157,11090131,116125,0,1749218265,13900.38270424,91.8028638600008,53035.501571759996 2025-06-06,13:57:47.000,157,11090125,115845,0,1749218266,13900.517430439992,91.80991299000016,53035.501571759996 2025-06-06,13:57:48.000,157,11090161,115725,0,1749218267,13900.618475089992,91.78876560000208,53035.48061040001 2025-06-06,13:57:49.000,157,11090138,115965,0,1749218268,13900.753201289997,91.79581473000144,53035.48061040001 2025-06-06,13:57:50.000,157,11090148,115765,0,1749218269,13900.847509630003,91.767618210004,53035.49458464 2025-06-06,13:57:51.000,157,11090145,115725,0,1749218270,13900.914872729998,91.77466734000336,53035.49458464 2025-06-06,13:57:52.000,157,11090084,115965,0,1749218271,13900.941817969993,91.83106037999823,53035.56445584 2025-06-06,13:57:53.000,157,11090144,116085,0,1749218272,13900.968763209989,91.85925690000295,53035.52952024001 2025-06-06,13:57:54.000,157,11090109,115925,0,1749218273,13900.955290589998,91.87335516000167,53035.52952024001 2025-06-06,13:57:55.000,157,11090191,115845,0,1749218274,13900.881191179993,91.93679733000317,53035.56445584 2025-06-06,13:57:56.000,157,11090146,116085,0,1749218275,13900.827300700003,92.00728863000404,53035.52253312 2025-06-06,13:57:57.000,157,11090192,115845,0,1749218276,13900.766673910002,92.07073079999827,53035.56445584 2025-06-06,13:57:58.000,157,11090153,116045,0,1749218277,13900.672365569997,92.12712384000042,53035.557468720006 2025-06-06,13:57:59.000,157,11090147,115925,0,1749218278,13900.544375680001,92.19761514000129,53035.52253312 2025-06-06,13:58:00.000,157,11090157,116085,0,1749218279,13900.436594719991,92.23990992000472,53035.50855888001 2025-06-06,13:58:01.000,157,11090198,116165,0,1749218280,13900.31534113999,92.31040121999831,53035.501571759996 2025-06-06,13:58:02.000,157,11090108,115605,0,1749218281,13900.207560179995,92.3244994800043,53035.501571759996 2025-06-06,13:58:03.000,157,11090181,116005,0,1749218282,13900.126724459995,92.36679426000046,53035.515546 2025-06-06,13:58:04.000,157,11090182,115885,0,1749218283,13899.99199825999,92.3949907799979,53035.47362328 2025-06-06,13:58:05.000,157,11090205,115885,0,1749218284,13899.91116253999,92.40908904000389,53035.438687680005 2025-06-06,13:58:06.000,157,11090104,115725,0,1749218285,13899.796645269998,92.42318730000261,53035.438687680005 2025-06-06,13:58:07.000,157,11090090,115645,0,1749218286,13899.695600619998,92.45138382000005,53035.41073920001 2025-06-06,13:58:08.000,157,11090186,115925,0,1749218287,13899.567610730002,92.37384338999982,53035.38279072001 2025-06-06,13:58:09.000,157,11090181,115685,0,1749218288,13899.533929179997,92.36679426000046,53035.41073920001 2025-06-06,13:58:10.000,157,11090179,116045,0,1749218289,13899.466566080002,92.3244994800043,53035.34086800001 2025-06-06,13:58:11.000,157,11090131,115925,0,1749218290,13899.426148220002,92.28925383000023,53035.319906640005 2025-06-06,13:58:12.000,157,11090100,115925,0,1749218291,13899.399202979992,92.2963029599996,53035.29894528 2025-06-06,13:58:13.000,157,11090191,116045,0,1749218292,13899.385730360002,92.2963029599996,53035.25702256 2025-06-06,13:58:14.000,157,11090190,115805,0,1749218293,13899.385730360002,92.27515557000152,53035.26400968001 2025-06-06,13:58:15.000,157,11090213,115965,0,1749218294,13899.426148220002,92.28220470000088,53035.20811272 2025-06-06,13:58:16.000,157,11090155,116045,0,1749218295,13899.500247629992,92.33154861000367,53035.21509984001 2025-06-06,13:58:17.000,157,11090129,115845,0,1749218296,13899.614764899998,92.36679426000046,53035.20811272 2025-06-06,13:58:18.000,157,11090196,115805,0,1749218297,13899.655182759998,92.40908904000389,53035.21509984001 2025-06-06,13:58:19.000,157,11090183,115965,0,1749218298,13899.682127999993,92.48662947000412,53035.166189999996 2025-06-06,13:58:20.000,157,11090216,115925,0,1749218299,13899.742754789993,92.53597337999963,53035.17317712001 2025-06-06,13:58:21.000,157,11090135,115765,0,1749218300,13899.756227409998,92.59236642000178,53035.12426728001 2025-06-06,13:58:22.000,157,11090153,115645,0,1749218301,13899.776436339998,92.65580859000329,53035.09631880001 2025-06-06,13:58:23.000,157,11090195,115725,0,1749218302,13899.756227409998,92.65580859000329,53035.08933168 2025-06-06,13:58:24.000,157,11090166,115885,0,1749218303,13899.816854199998,92.76859467000031,53035.166189999996 2025-06-06,13:58:25.000,157,11090117,115965,0,1749218304,13899.803381579994,92.77564379999967,53035.15920288 2025-06-06,13:58:26.000,157,11090116,115845,0,1749218305,13899.789908959989,92.8179385800031,53035.1312544 2025-06-06,13:58:27.000,157,11090116,115645,0,1749218306,13899.742754789993,92.86728248999862,53035.11029304 2025-06-06,13:58:28.000,157,11090147,116005,0,1749218307,13899.729282169988,92.86023335999926,53035.07535744001 2025-06-06,13:58:29.000,157,11090164,115885,0,1749218308,13899.715809549998,92.87433161999797,53035.04740896001 2025-06-06,13:58:30.000,157,11090220,115765,0,1749218309,13899.682127999993,92.83203684000182,53035.0613832 2025-06-06,13:58:31.000,157,11090150,116045,0,1749218310,13899.648446449988,92.81088945000374,53035.054396080006 2025-06-06,13:58:32.000,157,11090148,116005,0,1749218311,13899.581083349993,92.8179385800031,53035.0613832 2025-06-06,13:58:33.000,157,11090186,115725,0,1749218312,13899.560874419993,92.79679118999775,53035.0613832 2025-06-06,13:58:34.000,157,11090164,115925,0,1749218313,13899.513720249997,92.79679118999775,53035.04042184 2025-06-06,13:58:35.000,157,11090169,115725,0,1749218314,13899.399202979992,92.76154554000095,53035.02644760001 2025-06-06,13:58:36.000,157,11090131,115885,0,1749218315,13899.345312500001,92.7544964100016,53034.95657640001 2025-06-06,13:58:37.000,157,11090181,116165,0,1749218316,13899.318367259992,92.7192507600048,53034.991512 2025-06-06,13:58:38.000,157,11090191,116045,0,1749218317,13899.244267850001,92.66990685000201,53034.96356352 2025-06-06,13:58:39.000,157,11090200,115885,0,1749218318,13899.217322609991,92.65580859000329,53034.94958928 2025-06-06,13:58:40.000,157,11090117,116005,0,1749218319,13899.230795229996,92.64171033000457,53034.886705200006 2025-06-06,13:58:41.000,157,11090141,115965,0,1749218320,13899.244267850001,92.61351380999986,53034.83779536001 2025-06-06,13:58:42.000,157,11090127,115925,0,1749218321,13899.358785119992,92.53597337999963,53034.85875672001 2025-06-06,13:58:43.000,157,11090123,115885,0,1749218322,13899.405939290002,92.48662947000412,53034.83779536001 2025-06-06,13:58:44.000,157,11090160,115765,0,1749218323,13899.560874419993,92.47958034000476,53034.85875672001 2025-06-06,13:58:45.000,157,11090176,115645,0,1749218324,13899.675391689998,92.41613817000325,53034.865743840004 2025-06-06,13:58:46.000,157,11090138,115485,0,1749218325,13899.816854199998,92.41613817000325,53034.83779536001 2025-06-06,13:58:47.000,157,11090149,116005,0,1749218326,13899.97178932999,92.38089251999918,53034.89369232 2025-06-06,13:58:48.000,157,11090111,115805,0,1749218327,13900.03915243,92.41613817000325,53034.79587264 2025-06-06,13:58:49.000,157,11090188,115525,0,1749218328,13900.15366969999,92.44433469000069,53034.830808239996 2025-06-06,13:58:50.000,157,11090236,115765,0,1749218329,13900.21429648999,92.48662947000412,53034.77491128 2025-06-06,13:58:51.000,157,11090096,115885,0,1749218330,13900.247978039995,92.53597337999963,53034.84478248 2025-06-06,13:58:52.000,157,11090144,116045,0,1749218331,13900.24124173,92.58531729000242,53034.9216408 2025-06-06,13:58:53.000,157,11090212,115845,0,1749218332,13900.19408755999,92.64171033000457,53034.85875672001 2025-06-06,13:58:54.000,157,11090178,115725,0,1749218333,13900.13346076999,92.65580859000329,53034.84478248 2025-06-06,13:58:55.000,157,11090125,115845,0,1749218334,13900.045888739995,92.69810336999944,53034.865743840004 2025-06-06,13:58:56.000,157,11090182,116325,0,1749218335,13899.91116253999,92.7544964100016,53034.84478248 2025-06-06,13:58:57.000,157,11090126,115965,0,1749218336,13899.830326819989,92.8179385800031,53034.87273096 2025-06-06,13:58:58.000,157,11090132,116005,0,1749218337,13899.722545859993,92.81088945000374,53034.87971808001 2025-06-06,13:58:59.000,157,11090190,115725,0,1749218338,13899.608028590003,92.86728248999862,53034.87971808001 2025-06-06,13:59:00.000,157,11090129,115725,0,1749218339,13899.480038699992,92.88842988000397,53034.8517696 2025-06-06,13:59:01.000,157,11090143,115765,0,1749218340,13899.372257739997,92.92367553000076,53034.83779536001 2025-06-06,13:59:02.000,157,11090198,115765,0,1749218341,13899.271213089996,92.93777378999948,53034.83779536001 2025-06-06,13:59:03.000,157,11090131,116005,0,1749218342,13899.170168439996,92.97301944000355,53034.79587264 2025-06-06,13:59:04.000,157,11090119,115725,0,1749218343,13899.11627795999,92.98711770000227,53034.767924160005 2025-06-06,13:59:05.000,157,11090182,115965,0,1749218344,13899.10280534,92.98711770000227,53034.816834000005 2025-06-06,13:59:06.000,157,11090170,116045,0,1749218345,13899.07586009999,93.00121596000099,53034.76093704001 2025-06-06,13:59:07.000,157,11090161,115765,0,1749218346,13899.05565116999,92.98711770000227,53034.7469628 2025-06-06,13:59:08.000,157,11090104,115925,0,1749218347,13899.03544223999,92.9518720499982,53034.76093704001 2025-06-06,13:59:09.000,157,11090183,115925,0,1749218348,13899.048914859995,92.93777378999948,53034.75394992 2025-06-06,13:59:10.000,157,11090183,115925,0,1749218349,13899.10280534,92.89547901000333,53034.72600144 2025-06-06,13:59:11.000,157,11090202,115845,0,1749218350,13899.07586009999,92.8531842299999,53034.73997568001 2025-06-06,13:59:12.000,157,11090124,115925,0,1749218351,13899.11627795999,92.84613510000054,53034.649143120005 2025-06-06,13:59:13.000,157,11090125,115725,0,1749218352,13899.1432232,92.83908597000118,53034.70504008 2025-06-06,13:59:14.000,157,11090169,115845,0,1749218353,13899.18364106,92.83203684000182,53034.65613024 2025-06-06,13:59:15.000,157,11090189,115685,0,1749218354,13899.230795229996,92.81088945000374,53034.61420752 2025-06-06,13:59:16.000,157,11090174,115885,0,1749218355,13899.230795229996,92.76154554000095,53034.63516888 2025-06-06,13:59:17.000,157,11090153,115805,0,1749218356,13899.257740469991,92.7051524999988,53034.62818176 2025-06-06,13:59:18.000,157,11090133,115845,0,1749218357,13899.251004159996,92.68400511000073,53034.6072204 2025-06-06,13:59:19.000,157,11090149,115605,0,1749218358,13899.325103570001,92.62056293999922,53034.6072204 2025-06-06,13:59:20.000,157,11090158,115845,0,1749218359,13899.291422019996,92.61351380999986,53034.54433632001 2025-06-06,13:59:21.000,157,11090201,115805,0,1749218360,13899.264476780001,92.57826816000306,53034.56529768 2025-06-06,13:59:22.000,157,11090201,115965,0,1749218361,13899.170168439996,92.52892425000027,53034.551323440006 2025-06-06,13:59:23.000,157,11090152,115725,0,1749218362,13899.109541649996,92.52892425000027,53034.56529768 2025-06-06,13:59:24.000,157,11090148,115805,0,1749218363,13899.04217855,92.49367860000348,53034.551323440006 2025-06-06,13:59:25.000,157,11090153,115645,0,1749218364,13898.98155176,92.4584329499994,53034.52337496001 2025-06-06,13:59:26.000,157,11090204,115885,0,1749218365,13898.85356186999,92.45138382000005,53034.530362080004 2025-06-06,13:59:27.000,157,11090129,115885,0,1749218366,13898.79293507999,92.38794164999854,53034.52337496001 2025-06-06,13:59:28.000,157,11090180,115885,0,1749218367,13898.685154119994,92.36679426000046,53034.467478 2025-06-06,13:59:29.000,157,11090144,115965,0,1749218368,13898.584109469994,92.31040121999831,53034.48843936 2025-06-06,13:59:30.000,157,11090177,115765,0,1749218369,13898.530218989988,92.31040121999831,53034.43952952 2025-06-06,13:59:31.000,157,11090200,115925,0,1749218370,13898.442646959993,92.26810644000216,53034.467478 2025-06-06,13:59:32.000,157,11090133,115925,0,1749218371,13898.429174339988,92.23990992000472,53034.432542400005 2025-06-06,13:59:33.000,157,11090147,115725,0,1749218372,13898.388756480002,92.16941862000385,53034.41158104 2025-06-06,13:59:34.000,157,11090156,115925,0,1749218373,13898.388756480002,92.09187819000363,53034.44651664 2025-06-06,13:59:35.000,157,11090244,115845,0,1749218374,13898.415701719998,92.07777993000491,53034.362671200004 2025-06-06,13:59:36.000,157,11090192,115925,0,1749218375,13898.388756480002,91.99319036999805,53034.3976068 2025-06-06,13:59:37.000,157,11090180,115645,0,1749218376,13898.435910649998,91.95089559000189,53034.383632560006 2025-06-06,13:59:38.000,157,11090151,115685,0,1749218377,13898.375283859998,91.88040429000102,53034.33472272001 2025-06-06,13:59:39.000,157,11090136,115805,0,1749218378,13898.415701719998,91.87335516000167,53034.313761360005 2025-06-06,13:59:40.000,157,11090130,115725,0,1749218379,13898.435910649998,91.80991299000016,53034.33472272001 2025-06-06,13:59:41.000,157,11090148,115965,0,1749218380,13898.422438029993,91.80991299000016,53034.32074848 2025-06-06,13:59:42.000,157,11090193,115925,0,1749218381,13898.395492789998,91.78876560000208,53034.28581288001 2025-06-06,13:59:43.000,157,11090183,115845,0,1749218382,13898.368547550002,91.8028638600008,53034.27882576 2025-06-06,13:59:44.000,157,11090147,116125,0,1749218383,13898.321393379993,91.83810951000487,53034.23690304001 2025-06-06,13:59:45.000,157,11090147,115765,0,1749218384,13898.260766589992,91.83106037999823,53034.264851520005 2025-06-06,13:59:46.000,157,11090193,116005,0,1749218385,13898.139513009992,91.80991299000016,53034.27183864 2025-06-06,13:59:47.000,157,11090190,115965,0,1749218386,13898.072149909996,91.85220777000359,53034.24389016 2025-06-06,13:59:48.000,157,11090207,115805,0,1749218387,13897.950896329996,91.91564993999782,53034.20895456001 2025-06-06,13:59:49.000,157,11090144,116005,0,1749218388,13897.85658798999,91.88745342000038,53034.17401896 2025-06-06,13:59:50.000,157,11090167,115845,0,1749218389,13897.72186179,91.9015516799991,53034.10414776 2025-06-06,13:59:51.000,157,11090199,115805,0,1749218390,13897.587135589994,91.92974820000381,53034.13209624 2025-06-06,13:59:52.000,157,11090216,115645,0,1749218391,13897.465882009994,91.93679733000317,53034.10414776 2025-06-06,13:59:53.000,157,11090174,116005,0,1749218392,13897.378309979998,91.98614123999869,53034.11812200001 2025-06-06,13:59:54.000,157,11090141,115925,0,1749218393,13897.290737949988,91.97909210999933,53034.03427656 2025-06-06,13:59:55.000,157,11090188,116085,0,1749218394,13897.250320089988,92.02138689000276,53034.00632808 2025-06-06,13:59:56.000,157,11090212,115765,0,1749218395,13897.209902229988,92.0495834100002,53033.92248264001 2025-06-06,13:59:57.000,157,11090185,115805,0,1749218396,13897.156011749998,92.04253428000084,53033.92248264001 2025-06-06,13:59:58.000,157,11090146,116045,0,1749218397,13897.156011749998,92.0495834100002,53033.95043112001 2025-06-06,13:59:59.000,157,11090179,115805,0,1749218398,13897.182956989993,92.08482906000427,53033.929469760005 2025-06-06,14:00:00.000,157,11090149,115965,0,1749218399,13897.176220679998,92.09187819000363,53033.87357280001 2025-06-06,14:00:01.000,157,11090128,115805,0,1749218400,13897.209902229988,92.08482906000427,53033.82466296001 2025-06-06,14:00:02.000,157,11090145,115605,0,1749218401,13897.257056399998,92.07777993000491,53033.84562432 2025-06-06,14:00:03.000,157,11090145,116005,0,1749218402,13897.358101049998,92.10597645000234,53033.83165008001 2025-06-06,14:00:04.000,157,11090151,115725,0,1749218403,13897.371573669989,92.09892732000299,53033.75479176001 2025-06-06,14:00:05.000,157,11090119,116005,0,1749218404,13897.445673079994,92.10597645000234,53033.82466296001 2025-06-06,14:00:06.000,157,11090187,115965,0,1749218405,13897.53324510999,92.12007471000106,53033.72684328 2025-06-06,14:00:07.000,157,11090177,115765,0,1749218406,13897.546717729994,92.09892732000299,53033.74780464 2025-06-06,14:00:08.000,157,11090109,115965,0,1749218407,13897.519772489999,92.14122209999914,53033.71985616 2025-06-06,14:00:09.000,157,11090164,115405,0,1749218408,13897.526508799994,92.15532035999786,53033.72684328 2025-06-06,14:00:10.000,157,11090165,115845,0,1749218409,13897.526508799994,92.16941862000385,53033.691907680004 2025-06-06,14:00:11.000,157,11090118,115925,0,1749218410,13897.47261831999,92.19056601000193,53033.691907680004 2025-06-06,14:00:12.000,157,11090097,115965,0,1749218411,13897.432200459989,92.18351688000257,53033.65697208001 2025-06-06,14:00:13.000,157,11090088,116365,0,1749218412,13897.344628429993,92.19056601000193,53033.64998496 2025-06-06,14:00:14.000,157,11090166,116125,0,1749218413,13897.270529019988,92.16941862000385,53033.65697208001 2025-06-06,14:00:15.000,157,11090119,116005,0,1749218414,13897.162748059993,92.16941862000385,53033.62203648 2025-06-06,14:00:16.000,157,11090112,116005,0,1749218415,13897.061703409992,92.1623694900045,53033.66395920001 2025-06-06,14:00:17.000,157,11090149,115845,0,1749218416,13896.947186140002,92.1623694900045,53033.58710088001 2025-06-06,14:00:18.000,157,11090173,115805,0,1749218417,13896.825932560001,92.09187819000363,53033.62203648 2025-06-06,14:00:19.000,157,11090160,115805,0,1749218418,13896.718151599991,92.06368166999891,53033.57312664 2025-06-06,14:00:20.000,157,11090190,115645,0,1749218419,13896.65752480999,91.99319036999805,53033.53819104001 2025-06-06,14:00:21.000,157,11090107,115925,0,1749218420,13896.54300754,91.97909210999933,53033.594088000005 2025-06-06,14:00:22.000,157,11090180,115965,0,1749218421,13896.53627122999,91.88040429000102,53033.53120392 2025-06-06,14:00:23.000,157,11090102,115925,0,1749218422,13896.468908129995,91.85220777000359,53033.51722968001 2025-06-06,14:00:24.000,157,11090191,116005,0,1749218423,13896.428490269995,91.81696211999952,53033.51722968001 2025-06-06,14:00:25.000,157,11090142,116005,0,1749218424,13896.42175396,91.73237255999993,53033.53819104001 2025-06-06,14:00:26.000,157,11090122,115805,0,1749218425,13896.39480871999,91.74647081999865,53033.48229408 2025-06-06,14:00:27.000,157,11090107,115685,0,1749218426,13896.40154503,91.75351994999801,53033.46133272 2025-06-06,14:00:28.000,157,11090154,115925,0,1749218427,13896.388072409994,91.73942168999929,53033.4543456 2025-06-06,14:00:29.000,157,11090114,116005,0,1749218428,13896.31397299999,91.74647081999865,53033.41242288 2025-06-06,14:00:30.000,157,11090134,115765,0,1749218429,13896.31397299999,91.76056908000464,53033.39146152 2025-06-06,14:00:31.000,157,11090138,115685,0,1749218430,13896.29376406999,91.76056908000464,53033.40543576 2025-06-06,14:00:32.000,157,11090144,116165,0,1749218431,13896.239873589999,91.80991299000016,53033.32857744001 2025-06-06,14:00:33.000,157,11090129,115845,0,1749218432,13896.287027759994,91.84515864000423,53033.33556456 2025-06-06,14:00:34.000,157,11090159,116085,0,1749218433,13896.25334620999,91.88745342000038,53033.36351304 2025-06-06,14:00:35.000,157,11090121,116005,0,1749218434,13896.226400969994,91.90860080999846,53033.34953880001 2025-06-06,14:00:36.000,157,11090157,115885,0,1749218435,13896.212928349989,91.90860080999846,53033.34953880001 2025-06-06,14:00:37.000,157,11090140,115885,0,1749218436,13896.185983109994,91.90860080999846,53033.27268048 2025-06-06,14:00:38.000,157,11090120,115965,0,1749218437,13896.125356319993,91.90860080999846,53033.28665472 2025-06-06,14:00:39.000,157,11090181,115685,0,1749218438,13896.098411079998,91.97204297999997,53033.23774488 2025-06-06,14:00:40.000,157,11090174,115885,0,1749218439,13896.037784289998,91.97909210999933,53033.258706240005 2025-06-06,14:00:41.000,157,11090215,115925,0,1749218440,13896.037784289998,92.00023950000468,53033.244732 2025-06-06,14:00:42.000,157,11090081,115845,0,1749218441,13895.956948569998,92.07777993000491,53033.21678352 2025-06-06,14:00:43.000,157,11090111,116045,0,1749218442,13895.869376540002,92.07073079999827,53033.19582216 2025-06-06,14:00:44.000,157,11090167,115965,0,1749218443,13895.788540820002,92.12712384000042,53033.18184792001 2025-06-06,14:00:45.000,157,11090080,115845,0,1749218444,13895.707705100001,92.18351688000257,53033.19582216 2025-06-06,14:00:46.000,157,11090166,115965,0,1749218445,13895.626869380001,92.20466427000065,53033.14691232 2025-06-06,14:00:47.000,157,11090171,115845,0,1749218446,13895.579715209991,92.23990992000472,53033.16088656001 2025-06-06,14:00:48.000,157,11090109,115845,0,1749218447,13895.471934249996,92.30335208999895,53033.12595096 2025-06-06,14:00:49.000,157,11090168,116005,0,1749218448,13895.492143179996,92.28220470000088,53033.14691232 2025-06-06,14:00:50.000,157,11090162,115885,0,1749218449,13895.44498901,92.31040121999831,53033.021144160004 2025-06-06,14:00:51.000,157,11090162,115805,0,1749218450,13895.46519794,92.36679426000046,53033.07704112 2025-06-06,14:00:52.000,157,11090130,116005,0,1749218451,13895.46519794,92.33859774000302,53033.04909264 2025-06-06,14:00:53.000,157,11090108,115725,0,1749218452,13895.52582473,92.40203991000453,53033.06306688001 2025-06-06,14:00:54.000,157,11090179,116125,0,1749218453,13895.620133069991,92.38794164999854,53033.021144160004 2025-06-06,14:00:55.000,157,11090091,115925,0,1749218454,13895.647078310001,92.35269600000174,53032.95826008 2025-06-06,14:00:56.000,157,11090113,116005,0,1749218455,13895.734650339997,92.37384338999982,53032.99319568001 2025-06-06,14:00:57.000,157,11090160,115805,0,1749218456,13895.815486059997,92.3949907799979,53033.042105520006 2025-06-06,14:00:58.000,157,11090099,115925,0,1749218457,13895.876112849997,92.38089251999918,53032.95826008 2025-06-06,14:00:59.000,157,11090096,116125,0,1749218458,13895.889585470002,92.38794164999854,53033.0001828 2025-06-06,14:01:00.000,157,11090141,115725,0,1749218459,13895.983893809993,92.38089251999918,53032.97922144 2025-06-06,14:01:01.000,157,11090159,115885,0,1749218460,13895.943475949993,92.33859774000302,53032.95826008 2025-06-06,14:01:02.000,157,11090131,115645,0,1749218461,13895.930003330002,92.37384338999982,53032.972234320005 2025-06-06,14:01:03.000,157,11090159,115725,0,1749218462,13895.950212260002,92.36679426000046,53032.972234320005 2025-06-06,14:01:04.000,157,11090120,115805,0,1749218463,13895.950212260002,92.3597451300011,53032.90236312 2025-06-06,14:01:05.000,157,11090136,115925,0,1749218464,13895.916530709997,92.36679426000046,53032.98620856001 2025-06-06,14:01:06.000,157,11090126,115805,0,1749218465,13895.869376540002,92.33154861000367,53032.95826008 2025-06-06,14:01:07.000,157,11090157,116085,0,1749218466,13895.828958680002,92.26810644000216,53033.01415704001 2025-06-06,14:01:08.000,157,11090163,116005,0,1749218467,13895.795277129997,92.27515557000152,53033.021144160004 2025-06-06,14:01:09.000,157,11090184,116205,0,1749218468,13895.775068199997,92.20466427000065,53033.03511840001 2025-06-06,14:01:10.000,157,11090170,115685,0,1749218469,13895.734650339997,92.15532035999786,53032.98620856001 2025-06-06,14:01:11.000,157,11090187,115845,0,1749218470,13895.714441409997,92.13417296999978,53032.97922144 2025-06-06,14:01:12.000,157,11090142,116005,0,1749218471,13895.680759859992,92.06368166999891,53033.03511840001 2025-06-06,14:01:13.000,157,11090145,116005,0,1749218472,13895.653814619996,92.04253428000084,53033.021144160004 2025-06-06,14:01:14.000,157,11090188,115605,0,1749218473,13895.613396759996,92.00728863000404,53033.00716992 2025-06-06,14:01:15.000,157,11090173,115925,0,1749218474,13895.586451520001,92.02138689000276,53033.00716992 2025-06-06,14:01:16.000,157,11090167,115765,0,1749218475,13895.519088419991,91.97204297999997,53033.00716992 2025-06-06,14:01:17.000,157,11090202,115685,0,1749218476,13895.539297349991,91.97204297999997,53033.07704112 2025-06-06,14:01:18.000,157,11090129,116125,0,1749218477,13895.47867055999,91.96499385000061,53033.01415704001 2025-06-06,14:01:19.000,157,11090200,115765,0,1749218478,13895.44498901,92.00023950000468,53033.021144160004 2025-06-06,14:01:20.000,157,11090181,115885,0,1749218479,13895.40457115,92.0143377600034,53032.95127296 2025-06-06,14:01:21.000,157,11090194,116205,0,1749218480,13895.391098529995,92.08482906000427,53033.0001828 2025-06-06,14:01:22.000,157,11090209,115845,0,1749218481,13895.34394436,92.06368166999891,53032.96524720001 2025-06-06,14:01:23.000,157,11090133,116005,0,1749218482,13895.32373543,92.10597645000234,53032.99319568001 2025-06-06,14:01:24.000,157,11090210,115845,0,1749218483,13895.29679018999,92.12712384000042,53032.972234320005 2025-06-06,14:01:25.000,157,11090101,115965,0,1749218484,13895.290053879995,92.1482712299985,53032.972234320005 2025-06-06,14:01:26.000,157,11090206,115845,0,1749218485,13895.27658125999,92.16941862000385,53032.97922144 2025-06-06,14:01:27.000,157,11090167,115565,0,1749218486,13895.28331757,92.18351688000257,53032.98620856001 2025-06-06,14:01:28.000,157,11090188,116045,0,1749218487,13895.269844949995,92.24695905000408,53033.021144160004 2025-06-06,14:01:29.000,157,11090135,115965,0,1749218488,13895.290053879995,92.2610573100028,53033.0001828 2025-06-06,14:01:30.000,157,11090118,115885,0,1749218489,13895.23616339999,92.2963029599996,53032.96524720001 2025-06-06,14:01:31.000,157,11090186,116005,0,1749218490,13895.189009229995,92.30335208999895,53032.97922144 2025-06-06,14:01:32.000,157,11090128,115805,0,1749218491,13895.148591369994,92.31040121999831,53033.0001828 2025-06-06,14:01:33.000,157,11090192,116005,0,1749218492,13895.12164613,92.33154861000367,53032.99319568001 2025-06-06,14:01:34.000,157,11090161,116045,0,1749218493,13895.081228269999,92.33859774000302,53032.96524720001 2025-06-06,14:01:35.000,157,11090147,116165,0,1749218494,13895.013865169989,92.34564687000238,53032.94428584001 2025-06-06,14:01:36.000,157,11090199,115725,0,1749218495,13894.966710999994,92.35269600000174,53032.96524720001 2025-06-06,14:01:37.000,157,11090176,116005,0,1749218496,13894.899347899998,92.35269600000174,53032.972234320005 2025-06-06,14:01:38.000,157,11090183,115925,0,1749218497,13894.825248489993,92.35269600000174,53032.96524720001 2025-06-06,14:01:39.000,157,11090164,115765,0,1749218498,13894.744412769993,92.3244994800043,53032.96524720001 2025-06-06,14:01:40.000,157,11090167,115925,0,1749218499,13894.730940150002,92.36679426000046,53032.91633736001 2025-06-06,14:01:41.000,157,11090182,115805,0,1749218500,13894.697258599997,92.33154861000367,53032.93729872 2025-06-06,14:01:42.000,157,11090220,115845,0,1749218501,13894.569268710002,92.34564687000238,53032.874414640006 2025-06-06,14:01:43.000,157,11090187,115925,0,1749218502,13894.569268710002,92.37384338999982,53032.874414640006 2025-06-06,14:01:44.000,157,11090143,115805,0,1749218503,13894.488432990001,92.37384338999982,53032.84646616001 2025-06-06,14:01:45.000,157,11090166,115965,0,1749218504,13894.454751439996,92.40908904000389,53032.853453280004 2025-06-06,14:01:46.000,157,11090122,116005,0,1749218505,13894.427806200001,92.40203991000453,53032.84646616001 2025-06-06,14:01:47.000,157,11090197,115765,0,1749218506,13894.367179410001,92.41613817000325,53032.83249192 2025-06-06,14:01:48.000,157,11090193,115725,0,1749218507,13894.414333579996,92.47253120999812,53032.76960784 2025-06-06,14:01:49.000,157,11090214,115885,0,1749218508,13894.394124649996,92.49367860000348,53032.74864648001 2025-06-06,14:01:50.000,157,11090137,116085,0,1749218509,13894.421069889991,92.52892425000027,53032.755633600005 2025-06-06,14:01:51.000,157,11090118,115605,0,1749218510,13894.441278819992,92.55007163999835,53032.755633600005 2025-06-06,14:01:52.000,157,11090183,115645,0,1749218511,13894.454751439996,92.55007163999835,53032.73467224 2025-06-06,14:01:53.000,157,11090236,115765,0,1749218512,13894.468224060001,92.55007163999835,53032.706723760006 2025-06-06,14:01:54.000,157,11090161,115885,0,1749218513,13894.461487749992,92.54302250999899,53032.69274952 2025-06-06,14:01:55.000,157,11090205,115525,0,1749218514,13894.501905609992,92.56416990000434,53032.67178816 2025-06-06,14:01:56.000,157,11090199,115685,0,1749218515,13894.582741329992,92.55007163999835,53032.636852560005 2025-06-06,14:01:57.000,157,11090171,115805,0,1749218516,13894.596213949997,92.51482599000155,53032.62287832 2025-06-06,14:01:58.000,157,11090182,115805,0,1749218517,13894.569268710002,92.50072773000284,53032.636852560005 2025-06-06,14:01:59.000,157,11090163,115765,0,1749218518,13894.636631809997,92.47958034000476,53032.62287832 2025-06-06,14:02:00.000,157,11090198,116125,0,1749218519,13894.636631809997,92.44433469000069,53032.60191696 2025-06-06,14:02:01.000,157,11090132,115965,0,1749218520,13894.616422879997,92.44433469000069,53032.58095560001 2025-06-06,14:02:02.000,157,11090231,115805,0,1749218521,13894.549059780002,92.40908904000389,53032.54602 2025-06-06,14:02:03.000,157,11090181,115725,0,1749218522,13894.542323469992,92.3244994800043,53032.54602 2025-06-06,14:02:04.000,157,11090203,115965,0,1749218523,13894.555796089997,92.33859774000302,53032.539032880006 2025-06-06,14:02:05.000,157,11090179,115405,0,1749218524,13894.515378229997,92.33859774000302,53032.58095560001 2025-06-06,14:02:06.000,157,11090136,115925,0,1749218525,13894.468224060001,92.27515557000152,53032.54602 2025-06-06,14:02:07.000,157,11090150,115365,0,1749218526,13894.340234169991,92.2610573100028,53032.539032880006 2025-06-06,14:02:08.000,157,11090148,115805,0,1749218527,13894.272871069996,92.28220470000088,53032.53204576001 2025-06-06,14:02:09.000,157,11090188,116005,0,1749218528,13894.192035349995,92.25400818000344,53032.49012304001 2025-06-06,14:02:10.000,157,11090181,115885,0,1749218529,13894.08425439,92.25400818000344,53032.49711016 2025-06-06,14:02:11.000,157,11090188,116005,0,1749218530,13894.010154979995,92.26810644000216,53032.4761488 2025-06-06,14:02:12.000,157,11090140,116005,0,1749218531,13893.91584663999,92.34564687000238,53032.44820032 2025-06-06,14:02:13.000,157,11090153,115725,0,1749218532,13893.808065679994,92.31040121999831,53032.4761488 2025-06-06,14:02:14.000,157,11090187,115645,0,1749218533,13893.740702579998,92.34564687000238,53032.4761488 2025-06-06,14:02:15.000,157,11090138,116005,0,1749218534,13893.599240069998,92.44433469000069,53032.48313592001 2025-06-06,14:02:16.000,157,11090163,115845,0,1749218535,13893.531876970002,92.47253120999812,53032.42723896 2025-06-06,14:02:17.000,157,11090211,115965,0,1749218536,13893.424096009992,92.53597337999963,53032.44820032 2025-06-06,14:02:18.000,157,11090186,116125,0,1749218537,13893.349996600002,92.54302250999899,53032.35736776 2025-06-06,14:02:19.000,157,11090207,116005,0,1749218538,13893.255688259997,92.63466119999794,53032.350380640004 2025-06-06,14:02:20.000,157,11090192,116005,0,1749218539,13893.215270399996,92.64171033000457,53032.28749656 2025-06-06,14:02:21.000,157,11090174,116125,0,1749218540,13893.161379919991,92.69810336999944,53032.2665352 2025-06-06,14:02:22.000,157,11090148,116085,0,1749218541,13893.12769837,92.72629989000416,53032.23858672 2025-06-06,14:02:23.000,157,11090134,115805,0,1749218542,13893.08728051,92.7544964100016,53032.2315996 2025-06-06,14:02:24.000,157,11090169,116085,0,1749218543,13893.100753129991,92.77564379999967,53032.19666400001 2025-06-06,14:02:25.000,157,11090129,115925,0,1749218544,13893.100753129991,92.79679118999775,53032.2315996 2025-06-06,14:02:26.000,157,11090174,116165,0,1749218545,13893.094016819996,92.79679118999775,53032.14775416001 2025-06-06,14:02:27.000,157,11090112,115845,0,1749218546,13893.154643609996,92.7544964100016,53032.12679280001 2025-06-06,14:02:28.000,157,11090139,115885,0,1749218547,13893.114225749996,92.76859467000031,53032.12679280001 2025-06-06,14:02:29.000,157,11090182,115845,0,1749218548,13893.147907300001,92.78974205999839,53032.133779920005 2025-06-06,14:02:30.000,157,11090148,116045,0,1749218549,13893.154643609996,92.76154554000095,53032.11281856 2025-06-06,14:02:31.000,157,11090136,115885,0,1749218550,13893.094016819996,92.78269292999903,53032.10583144001 2025-06-06,14:02:32.000,157,11090168,115725,0,1749218551,13893.08728051,92.74744728000223,53032.09884432 2025-06-06,14:02:33.000,157,11090214,116005,0,1749218552,13893.013181099996,92.76859467000031,53032.12679280001 2025-06-06,14:02:34.000,157,11090219,116005,0,1749218553,13892.98623586,92.76154554000095,53032.06390872 2025-06-06,14:02:35.000,157,11090123,116045,0,1749218554,13892.952554309995,92.77564379999967,53032.014998880004 2025-06-06,14:02:36.000,157,11090188,115965,0,1749218555,13892.87845489999,92.76154554000095,53032.04294736 2025-06-06,14:02:37.000,157,11090152,115885,0,1749218556,13892.79761917999,92.7544964100016,53032.021986 2025-06-06,14:02:38.000,157,11090096,115925,0,1749218557,13892.710047149994,92.79679118999775,53032.021986 2025-06-06,14:02:39.000,157,11090213,115805,0,1749218558,13892.629211429994,92.77564379999967,53032.035960240006 2025-06-06,14:02:40.000,157,11090208,116165,0,1749218559,13892.568584639994,92.78269292999903,53032.014998880004 2025-06-06,14:02:41.000,157,11090172,116045,0,1749218560,13892.507957849994,92.78974205999839,53031.99403752 2025-06-06,14:02:42.000,157,11090129,115685,0,1749218561,13892.433858439988,92.76154554000095,53031.92416632 2025-06-06,14:02:43.000,157,11090168,115725,0,1749218562,13892.406913199993,92.78269292999903,53031.92416632 2025-06-06,14:02:44.000,157,11090205,115965,0,1749218563,13892.386704269993,92.80384032000438,53031.88923072001 2025-06-06,14:02:45.000,157,11090186,115845,0,1749218564,13892.373231649988,92.77564379999967,53031.85429512 2025-06-06,14:02:46.000,157,11090203,116005,0,1749218565,13892.359759029998,92.78974205999839,53031.81935952001 2025-06-06,14:02:47.000,157,11090122,115845,0,1749218566,13892.366495339993,92.76859467000031,53031.82634664 2025-06-06,14:02:48.000,157,11090192,115725,0,1749218567,13892.393440579988,92.74744728000223,53031.83333376 2025-06-06,14:02:49.000,157,11090158,115845,0,1749218568,13892.406913199993,92.76154554000095,53031.78442392 2025-06-06,14:02:50.000,157,11090232,115885,0,1749218569,13892.393440579988,92.74039815000287,53031.749488320005 2025-06-06,14:02:51.000,157,11090099,116165,0,1749218570,13892.440594749998,92.77564379999967,53031.72852696 2025-06-06,14:02:52.000,157,11090138,115965,0,1749218571,13892.460803679998,92.76859467000031,53031.73551408 2025-06-06,14:02:53.000,157,11090186,116005,0,1749218572,13892.507957849994,92.76154554000095,53031.72852696 2025-06-06,14:02:54.000,157,11090186,116085,0,1749218573,13892.595529879989,92.79679118999775,53031.67263000001 2025-06-06,14:02:55.000,157,11090165,115965,0,1749218574,13892.63594773999,92.79679118999775,53031.69359136001 2025-06-06,14:02:56.000,157,11090161,116005,0,1749218575,13892.662892979999,92.8179385800031,53031.66564288 2025-06-06,14:02:57.000,157,11090193,116085,0,1749218576,13892.73699238999,92.82498771000246,53031.72153984001 2025-06-06,14:02:58.000,157,11090175,116245,0,1749218577,13892.76393763,92.87433161999797,53031.71455272 2025-06-06,14:02:59.000,157,11090146,115885,0,1749218578,13892.78414656,92.88138075000461,53031.73551408 2025-06-06,14:03:00.000,157,11090124,115565,0,1749218579,13892.851509659995,92.88138075000461,53031.679617120004 2025-06-06,14:03:01.000,157,11090200,115965,0,1749218580,13892.912136449995,92.9518720499982,53031.7075656 2025-06-06,14:03:02.000,157,11090146,115925,0,1749218581,13892.93908168999,92.97301944000355,53031.679617120004 2025-06-06,14:03:03.000,157,11090198,116085,0,1749218582,13892.932345379995,92.98006857000291,53031.67263000001 2025-06-06,14:03:04.000,157,11090172,115885,0,1749218583,13892.92560907,93.02941247999843,53031.71455272 2025-06-06,14:03:05.000,157,11090161,116005,0,1749218584,13892.93908168999,93.0646581300025,53031.73551408 2025-06-06,14:03:06.000,157,11090191,115965,0,1749218585,13892.891927519995,93.0999037799993,53031.73551408 2025-06-06,14:03:07.000,157,11090162,115885,0,1749218586,13892.851509659995,93.12810030000401,53031.700578480006 2025-06-06,14:03:08.000,157,11090117,115885,0,1749218587,13892.84477335,93.13514943000337,53031.72852696 2025-06-06,14:03:09.000,157,11090144,115805,0,1749218588,13892.80435549,93.15629682000144,53031.72153984001 2025-06-06,14:03:10.000,157,11090195,116165,0,1749218589,13892.750465009995,93.11400203999801,53031.72153984001 2025-06-06,14:03:11.000,157,11090163,115965,0,1749218590,13892.750465009995,93.09285464999994,53031.75647544 2025-06-06,14:03:12.000,157,11090183,115685,0,1749218591,13892.7437287,93.12810030000401,53031.77044968001 2025-06-06,14:03:13.000,157,11090201,116005,0,1749218592,13892.689838219994,93.11400203999801,53031.77044968001 2025-06-06,14:03:14.000,157,11090172,115805,0,1749218593,13892.662892979999,93.07875639000122,53031.81237240001 2025-06-06,14:03:15.000,157,11090189,116245,0,1749218594,13892.582057259999,93.01531421999971,53031.78442392 2025-06-06,14:03:16.000,157,11090182,116045,0,1749218595,13892.541639399999,93.05760900000314,53031.82634664 2025-06-06,14:03:17.000,157,11090166,116005,0,1749218596,13892.521430469998,93.05760900000314,53031.7774368 2025-06-06,14:03:18.000,157,11090126,116045,0,1749218597,13892.467539989993,93.07170726000186,53031.78442392 2025-06-06,14:03:19.000,157,11090143,115925,0,1749218598,13892.433858439988,93.09285464999994,53031.81935952001 2025-06-06,14:03:20.000,157,11090186,115605,0,1749218599,13892.420385819998,93.05760900000314,53031.79141104001 2025-06-06,14:03:21.000,157,11090128,116045,0,1749218600,13892.353022719988,93.04351074000442,53031.79141104001 2025-06-06,14:03:22.000,157,11090196,115805,0,1749218601,13892.373231649988,93.00826509000035,53031.749488320005 2025-06-06,14:03:23.000,157,11090170,115885,0,1749218602,13892.400176889998,92.98711770000227,53031.78442392 2025-06-06,14:03:24.000,157,11090187,116165,0,1749218603,13892.406913199993,93.00826509000035,53031.82634664 2025-06-06,14:03:25.000,157,11090153,115965,0,1749218604,13892.400176889998,92.99416683000163,53031.77044968001 2025-06-06,14:03:26.000,157,11090203,115965,0,1749218605,13892.400176889998,92.9659703100042,53031.81935952001 2025-06-06,14:03:27.000,157,11090177,115765,0,1749218606,13892.406913199993,92.97301944000355,53031.78442392 2025-06-06,14:03:28.000,157,11090220,115765,0,1749218607,13892.406913199993,92.95892118000484,53031.76346256 2025-06-06,14:03:29.000,157,11090159,115805,0,1749218608,13892.460803679998,92.98006857000291,53031.81237240001 2025-06-06,14:03:30.000,157,11090158,115925,0,1749218609,13892.413649509988,93.01531421999971,53031.81237240001 2025-06-06,14:03:31.000,157,11090187,115965,0,1749218610,13892.366495339993,93.05055987000378,53031.84032088001 2025-06-06,14:03:32.000,157,11090154,116085,0,1749218611,13892.353022719988,93.05760900000314,53031.86128224001 2025-06-06,14:03:33.000,157,11090192,115885,0,1749218612,13892.285659619993,93.13514943000337,53031.847308000004 2025-06-06,14:03:34.000,157,11090165,116005,0,1749218613,13892.184614969992,93.15629682000144,53031.83333376 2025-06-06,14:03:35.000,157,11090132,116325,0,1749218614,13892.076834009997,93.23383725000167,53031.80538528 2025-06-06,14:03:36.000,157,11090187,116045,0,1749218615,13891.955580429996,93.28318116000446,53031.82634664 2025-06-06,14:03:37.000,157,11090129,115765,0,1749218616,13891.82759054,93.3748198500034,53031.75647544 2025-06-06,14:03:38.000,157,11090172,116005,0,1749218617,13891.69960064999,93.35367245999805,53031.7774368 2025-06-06,14:03:39.000,157,11090181,116045,0,1749218618,13891.61876492999,93.39596724000148,53031.76346256 2025-06-06,14:03:40.000,157,11090174,116045,0,1749218619,13891.54466552,93.39596724000148,53031.78442392 2025-06-06,14:03:41.000,157,11090194,116165,0,1749218620,13891.50424766,93.44531115000427,53031.72852696 2025-06-06,14:03:42.000,157,11090175,116005,0,1749218621,13891.389730389994,93.48055680000107,53031.679617120004 2025-06-06,14:03:43.000,157,11090211,116045,0,1749218622,13891.382994079999,93.47350767000171,53031.7774368 2025-06-06,14:03:44.000,157,11090218,115965,0,1749218623,13891.349312529994,93.5087533199985,53031.700578480006 2025-06-06,14:03:45.000,157,11090164,116045,0,1749218624,13891.329103599994,93.5087533199985,53031.67263000001 2025-06-06,14:03:46.000,157,11090117,116045,0,1749218625,13891.362785149999,93.57924461999937,53031.62372016001 2025-06-06,14:03:47.000,157,11090112,115765,0,1749218626,13891.369521459994,93.6215394000028,53031.61673304 2025-06-06,14:03:48.000,157,11090167,116165,0,1749218627,13891.409939319994,93.67793243999768,53031.61673304 2025-06-06,14:03:49.000,157,11090207,116005,0,1749218628,13891.403203009999,93.7554728699979,53031.66564288 2025-06-06,14:03:50.000,157,11090206,116045,0,1749218629,13891.39646669999,93.76252200000454,53031.61673304 2025-06-06,14:03:51.000,157,11090255,116325,0,1749218630,13891.389730389994,93.83301329999813,53031.630707280005 2025-06-06,14:03:52.000,157,11090099,116005,0,1749218631,13891.376257769989,93.85416069000348,53031.62372016001 2025-06-06,14:03:53.000,157,11090150,116045,0,1749218632,13891.376257769989,93.86120982000284,53031.630707280005 2025-06-06,14:03:54.000,157,11090154,116085,0,1749218633,13891.409939319994,93.89645546999964,53031.60275880001 2025-06-06,14:03:55.000,157,11090181,116085,0,1749218634,13891.39646669999,93.8682589500022,53031.55384896001 2025-06-06,14:03:56.000,157,11090170,115685,0,1749218635,13891.43688455999,93.88940634000028,53031.56083608 2025-06-06,14:03:57.000,157,11090192,116165,0,1749218636,13891.450357179994,93.81891503999941,53031.51891336 2025-06-06,14:03:58.000,157,11090106,116205,0,1749218637,13891.47730241999,93.7554728699979,53031.5678232 2025-06-06,14:03:59.000,157,11090220,116085,0,1749218638,13891.470566109994,93.69203070000367,53031.56083608 2025-06-06,14:04:00.000,157,11090179,116125,0,1749218639,13891.53792920999,93.64973592000024,53031.58878456 2025-06-06,14:04:01.000,157,11090151,115685,0,1749218640,13891.58508338,93.59334287999809,53031.5678232 2025-06-06,14:04:02.000,157,11090185,116125,0,1749218641,13891.612028619995,93.56514636000065,53031.5678232 2025-06-06,14:04:03.000,157,11090189,116205,0,1749218642,13891.591819689995,93.48760593000043,53031.49096488 2025-06-06,14:04:04.000,157,11090180,116165,0,1749218643,13891.612028619995,93.45236028000363,53031.532887600006 2025-06-06,14:04:05.000,157,11090194,115805,0,1749218644,13891.61876492999,93.41711462999956,53031.54686184 2025-06-06,14:04:06.000,157,11090146,115925,0,1749218645,13891.612028619995,93.44531115000427,53031.50493912001 2025-06-06,14:04:07.000,157,11090208,115965,0,1749218646,13891.632237549995,93.43826202000491,53031.52590048001 2025-06-06,14:04:08.000,157,11090211,115725,0,1749218647,13891.57834706999,93.43121288999828,53031.51891336 2025-06-06,14:04:09.000,157,11090117,116085,0,1749218648,13891.551401829995,93.46645854000235,53031.49096488 2025-06-06,14:04:10.000,157,11090122,116005,0,1749218649,13891.54466552,93.47350767000171,53031.511926240004 2025-06-06,14:04:11.000,157,11090143,116045,0,1749218650,13891.50424766,93.5228515800045,53031.51891336 2025-06-06,14:04:12.000,157,11090205,115965,0,1749218651,13891.490775039994,93.54399897000258,53031.52590048001 2025-06-06,14:04:13.000,157,11090155,115805,0,1749218652,13891.45709348999,93.57219549000001,53031.50493912001 2025-06-06,14:04:14.000,157,11090163,116005,0,1749218653,13891.470566109994,93.60039201000473,53031.52590048001 2025-06-06,14:04:15.000,157,11090151,116085,0,1749218654,13891.49751134999,93.62858853000216,53031.47000352 2025-06-06,14:04:16.000,157,11090162,115925,0,1749218655,13891.52445659,93.66383417999896,53031.52590048001 2025-06-06,14:04:17.000,157,11090171,115805,0,1749218656,13891.55813813999,93.64973592000024,53031.50493912001 2025-06-06,14:04:18.000,157,11090225,116205,0,1749218657,13891.61876492999,93.66383417999896,53031.52590048001 2025-06-06,14:04:19.000,157,11090145,116005,0,1749218658,13891.68612803,93.60744114000408,53031.49096488 2025-06-06,14:04:20.000,157,11090168,116005,0,1749218659,13891.76022743999,93.54399897000258,53031.463016400005 2025-06-06,14:04:21.000,157,11090171,116325,0,1749218660,13891.881481019991,93.57924461999937,53031.532887600006 2025-06-06,14:04:22.000,157,11090112,115965,0,1749218661,13891.975789359996,93.52990071000386,53031.49096488 2025-06-06,14:04:23.000,157,11090160,116045,0,1749218662,13892.063361389992,93.47350767000171,53031.51891336 2025-06-06,14:04:24.000,157,11090154,116005,0,1749218663,13892.144197109992,93.45940941000299,53031.54686184 2025-06-06,14:04:25.000,157,11090183,115965,0,1749218664,13892.245241759992,93.44531115000427,53031.53987472 2025-06-06,14:04:26.000,157,11090142,116045,0,1749218665,13892.292395930002,93.41711462999956,53031.58878456 2025-06-06,14:04:27.000,157,11090121,115885,0,1749218666,13892.339550099998,93.43121288999828,53031.62372016001 2025-06-06,14:04:28.000,157,11090145,115925,0,1749218667,13892.332813790003,93.45940941000299,53031.61673304 2025-06-06,14:04:29.000,157,11090164,116165,0,1749218668,13892.339550099998,93.47350767000171,53031.65166864001 2025-06-06,14:04:30.000,157,11090174,115925,0,1749218669,13892.305868549993,93.51580244999786,53031.66564288 2025-06-06,14:04:31.000,157,11090148,116005,0,1749218670,13892.319341169998,93.59334287999809,53031.700578480006 2025-06-06,14:04:32.000,157,11090127,116085,0,1749218671,13892.198087589997,93.64973592000024,53031.71455272 2025-06-06,14:04:33.000,157,11090133,116125,0,1749218672,13892.177878659997,93.69203070000367,53031.7075656 2025-06-06,14:04:34.000,157,11090180,115805,0,1749218673,13892.130724490002,93.72727635000047,53031.71455272 2025-06-06,14:04:35.000,157,11090177,115805,0,1749218674,13892.117251869997,93.79071852000197,53031.73551408 2025-06-06,14:04:36.000,157,11090182,116005,0,1749218675,13892.083570319992,93.83301329999813,53031.78442392 2025-06-06,14:04:37.000,157,11090222,116205,0,1749218676,13892.063361389992,93.85416069000348,53031.79141104001 2025-06-06,14:04:38.000,157,11090129,115965,0,1749218677,13892.063361389992,93.88940634000028,53031.71455272 2025-06-06,14:04:39.000,157,11090134,115965,0,1749218678,13892.070097700001,93.89645546999964,53031.73551408 2025-06-06,14:04:40.000,157,11090181,116325,0,1749218679,13892.083570319992,93.93875025000307,53031.749488320005 2025-06-06,14:04:41.000,157,11090176,116125,0,1749218680,13892.157669729997,93.9669467700005,53031.78442392 2025-06-06,14:04:42.000,157,11090141,116005,0,1749218681,13892.191351280002,93.95284851000179,53031.75647544 2025-06-06,14:04:43.000,157,11090181,115845,0,1749218682,13892.299132239998,93.98104502999922,53031.79141104001 2025-06-06,14:04:44.000,157,11090170,115925,0,1749218683,13892.359759029998,93.98104502999922,53031.77044968001 2025-06-06,14:04:45.000,157,11090163,116045,0,1749218684,13892.433858439988,93.94579938000243,53031.80538528 2025-06-06,14:04:46.000,157,11090164,116205,0,1749218685,13892.494485229989,93.95284851000179,53031.85429512 2025-06-06,14:04:47.000,157,11090225,116165,0,1749218686,13892.521430469998,93.9669467700005,53031.83333376 2025-06-06,14:04:48.000,157,11090163,116205,0,1749218687,13892.669629289994,93.95989764000115,53031.86128224001 2025-06-06,14:04:49.000,157,11090178,116125,0,1749218688,13892.72351977,93.98104502999922,53031.91019208001 2025-06-06,14:04:50.000,157,11090207,116245,0,1749218689,13892.770673939995,93.94579938000243,53031.8822436 2025-06-06,14:04:51.000,157,11090142,116005,0,1749218690,13892.83803703999,93.93170112000371,53031.98705040001 2025-06-06,14:04:52.000,157,11090177,115965,0,1749218691,13892.89866382999,93.95284851000179,53031.917179200005 2025-06-06,14:04:53.000,157,11090191,115925,0,1749218692,13892.93908168999,93.93875025000307,53031.93814056001 2025-06-06,14:04:54.000,157,11090144,116125,0,1749218693,13892.98623586,93.93170112000371,53031.98705040001 2025-06-06,14:04:55.000,157,11090146,116325,0,1749218694,13893.013181099996,93.94579938000243,53031.95910192001 2025-06-06,14:04:56.000,157,11090188,115925,0,1749218695,13893.013181099996,93.97399589999986,53032.02897312001 2025-06-06,14:04:57.000,157,11090125,116125,0,1749218696,13892.98623586,93.9669467700005,53032.02897312001 2025-06-06,14:04:58.000,157,11090132,116245,0,1749218697,13892.992972169995,94.00219242000458,53032.0918572 2025-06-06,14:04:59.000,157,11090116,116005,0,1749218698,13892.945818,93.97399589999986,53032.133779920005 2025-06-06,14:05:00.000,157,11090160,116045,0,1749218699,13892.912136449995,94.00924155000394,53032.1617284 2025-06-06,14:05:01.000,157,11090149,115805,0,1749218700,13892.86498228,94.0162906800033,53032.14076704 2025-06-06,14:05:02.000,157,11090129,115805,0,1749218701,13892.80435549,94.07268371999817,53032.16871552 2025-06-06,14:05:03.000,157,11090204,116005,0,1749218702,13892.72351977,94.02333981000265,53032.203651120006 2025-06-06,14:05:04.000,157,11090204,116165,0,1749218703,13892.63594773999,94.06563458999881,53032.203651120006 2025-06-06,14:05:05.000,157,11090117,116125,0,1749218704,13892.534903089989,94.08678198000416,53032.19666400001 2025-06-06,14:05:06.000,157,11090192,115805,0,1749218705,13892.454067369988,94.10088024000288,53032.21063824 2025-06-06,14:05:07.000,157,11090124,115925,0,1749218706,13892.393440579988,94.10088024000288,53032.2315996 2025-06-06,14:05:08.000,157,11090150,116045,0,1749218707,13892.312604860002,94.14317501999903,53032.16871552 2025-06-06,14:05:09.000,157,11090215,116245,0,1749218708,13892.272187000002,94.12202763000096,53032.21762536 2025-06-06,14:05:10.000,157,11090172,116045,0,1749218709,13892.177878659997,94.1502241499984,53032.1617284 2025-06-06,14:05:11.000,157,11090131,116005,0,1749218710,13892.097042939997,94.14317501999903,53032.203651120006 2025-06-06,14:05:12.000,157,11090190,115965,0,1749218711,13892.009470910001,94.1502241499984,53032.1617284 2025-06-06,14:05:13.000,157,11090132,115925,0,1749218712,13891.90842626,94.14317501999903,53032.182689760004 2025-06-06,14:05:14.000,157,11090186,116165,0,1749218713,13891.8680084,94.1149785000016,53032.11980568 2025-06-06,14:05:15.000,157,11090112,115845,0,1749218714,13891.793908989996,94.17137154000375,53032.10583144001 2025-06-06,14:05:16.000,157,11090198,115965,0,1749218715,13891.72654589,94.12202763000096,53032.21762536 2025-06-06,14:05:17.000,157,11090124,116165,0,1749218716,13891.6659191,94.13612588999968,53032.14775416001 2025-06-06,14:05:18.000,157,11090149,116165,0,1749218717,13891.60529231,94.12202763000096,53032.11281856 2025-06-06,14:05:19.000,157,11090174,116325,0,1749218718,13891.52445659,94.09383111000352,53032.04294736 2025-06-06,14:05:20.000,157,11090208,116405,0,1749218719,13891.531192899994,94.09383111000352,53032.11980568 2025-06-06,14:05:21.000,157,11090095,116005,0,1749218720,13891.48403873,94.06563458999881,53032.04993448 2025-06-06,14:05:22.000,157,11090154,115965,0,1749218721,13891.470566109994,94.07268371999817,53032.00102464 2025-06-06,14:05:23.000,157,11090142,116085,0,1749218722,13891.43688455999,94.05858545999945,53032.06390872 2025-06-06,14:05:24.000,157,11090158,116005,0,1749218723,13891.430148249994,94.05153633000009,53032.014998880004 2025-06-06,14:05:25.000,157,11090127,116085,0,1749218724,13891.376257769989,94.02333981000265,53031.99403752 2025-06-06,14:05:26.000,157,11090171,116005,0,1749218725,13891.39646669999,94.02333981000265,53032.00102464 2025-06-06,14:05:27.000,157,11090131,115965,0,1749218726,13891.41667562999,94.00924155000394,53031.9521148 2025-06-06,14:05:28.000,157,11090201,115845,0,1749218727,13891.39646669999,93.95284851000179,53031.98705040001 2025-06-06,14:05:29.000,157,11090143,116125,0,1749218728,13891.39646669999,93.9669467700005,53031.95910192001 2025-06-06,14:05:30.000,157,11090161,116005,0,1749218729,13891.376257769989,93.97399589999986,53031.9521148 2025-06-06,14:05:31.000,157,11090166,116085,0,1749218730,13891.423411939999,93.95989764000115,53031.917179200005 2025-06-06,14:05:32.000,157,11090183,115725,0,1749218731,13891.41667562999,93.94579938000243,53031.94512768 2025-06-06,14:05:33.000,157,11090143,116165,0,1749218732,13891.43688455999,93.95284851000179,53031.91019208001 2025-06-06,14:05:34.000,157,11090116,116245,0,1749218733,13891.45709348999,93.91760285999771,53031.87525648 2025-06-06,14:05:35.000,157,11090137,116325,0,1749218734,13891.48403873,93.88940634000028,53031.868269360006 2025-06-06,14:05:36.000,157,11090125,115805,0,1749218735,13891.490775039994,93.81891503999941,53031.81237240001 2025-06-06,14:05:37.000,157,11090130,115805,0,1749218736,13891.62550124,93.79776765000133,53031.81237240001 2025-06-06,14:05:38.000,157,11090109,116165,0,1749218737,13891.67939171999,93.74842373999854,53031.80538528 2025-06-06,14:05:39.000,157,11090127,115805,0,1749218738,13891.70633696,93.66383417999896,53031.83333376 2025-06-06,14:05:40.000,157,11090124,116085,0,1749218739,13891.74675482,93.60744114000408,53031.83333376 2025-06-06,14:05:41.000,157,11090103,115965,0,1749218740,13891.834326849996,93.53694984000322,53031.79141104001 2025-06-06,14:05:42.000,157,11090188,116045,0,1749218741,13891.861272089991,93.50170418999915,53031.78442392 2025-06-06,14:05:43.000,157,11090198,115925,0,1749218742,13891.915162569996,93.42416375999892,53031.82634664 2025-06-06,14:05:44.000,157,11090162,115885,0,1749218743,13891.995998289996,93.35367245999805,53031.82634664 2025-06-06,14:05:45.000,157,11090145,115765,0,1749218744,13892.029679840001,93.32547594000062,53031.83333376 2025-06-06,14:05:46.000,157,11090184,115925,0,1749218745,13892.043152459992,93.3113776800019,53031.847308000004 2025-06-06,14:05:47.000,157,11090132,115965,0,1749218746,13892.090306630002,93.26908289999847,53031.81935952001 2025-06-06,14:05:48.000,157,11090177,115925,0,1749218747,13892.130724490002,93.2620337699991,53031.80538528 2025-06-06,14:05:49.000,157,11090117,115965,0,1749218748,13892.110515560002,93.33957419999933,53031.81935952001 2025-06-06,14:05:50.000,157,11090107,115805,0,1749218749,13892.090306630002,93.35367245999805,53031.88923072001 2025-06-06,14:05:51.000,157,11090191,116085,0,1749218750,13892.063361389992,93.39596724000148,53031.86128224001 2025-06-06,14:05:52.000,157,11090151,115685,0,1749218751,13892.090306630002,93.42416375999892,53031.88923072001 2025-06-06,14:05:53.000,157,11090155,115965,0,1749218752,13892.123988179992,93.42416375999892,53031.93115344 2025-06-06,14:05:54.000,157,11090163,115965,0,1749218753,13892.123988179992,93.45236028000363,53031.89621784 2025-06-06,14:05:55.000,157,11090174,116005,0,1749218754,13892.123988179992,93.52990071000386,53031.93115344 2025-06-06,14:05:56.000,157,11090165,115685,0,1749218755,13892.130724490002,93.57924461999937,53031.94512768 2025-06-06,14:05:57.000,157,11090187,115965,0,1749218756,13892.177878659997,93.6215394000028,53031.95910192001 2025-06-06,14:05:58.000,157,11090179,116005,0,1749218757,13892.204823899992,93.64268679000088,53031.8822436 2025-06-06,14:05:59.000,157,11090148,116085,0,1749218758,13892.265450689993,93.64973592000024,53031.99403752 2025-06-06,14:06:00.000,157,11090156,116085,0,1749218759,13892.265450689993,93.68498157000431,53031.93115344 2025-06-06,14:06:01.000,157,11090162,116045,0,1749218760,13892.258714379997,93.73432547999982,53031.95910192001 2025-06-06,14:06:02.000,157,11090144,116165,0,1749218761,13892.359759029998,93.73432547999982,53031.91019208001 2025-06-06,14:06:03.000,157,11090160,116125,0,1749218762,13892.420385819998,93.80481678000069,53031.966089040005 2025-06-06,14:06:04.000,157,11090130,115965,0,1749218763,13892.474276299989,93.79776765000133,53032.014998880004 2025-06-06,14:06:05.000,157,11090227,116205,0,1749218764,13892.561848329999,93.82596416999877,53031.97307616 2025-06-06,14:06:06.000,157,11090161,115725,0,1749218765,13892.568584639994,93.87530808000156,53032.014998880004 2025-06-06,14:06:07.000,157,11090124,115805,0,1749218766,13892.61573880999,93.92465199000435,53032.014998880004 2025-06-06,14:06:08.000,157,11090160,116085,0,1749218767,13892.609002499994,93.97399589999986,53032.04993448 2025-06-06,14:06:09.000,157,11090107,116365,0,1749218768,13892.649420359994,93.95989764000115,53032.06390872 2025-06-06,14:06:10.000,157,11090176,115885,0,1749218769,13892.629211429994,94.00924155000394,53032.07788296001 2025-06-06,14:06:11.000,157,11090102,116045,0,1749218770,13892.662892979999,94.0162906800033,53032.07788296001 2025-06-06,14:06:12.000,157,11090173,116045,0,1749218771,13892.669629289994,94.02333981000265,53032.11281856 2025-06-06,14:06:13.000,157,11090141,116165,0,1749218772,13892.65615666999,94.08678198000416,53032.15474128001 2025-06-06,14:06:14.000,157,11090143,115965,0,1749218773,13892.67636559999,94.10088024000288,53032.1617284 2025-06-06,14:06:15.000,157,11090165,116285,0,1749218774,13892.65615666999,94.17137154000375,53032.19666400001 2025-06-06,14:06:16.000,157,11090133,116005,0,1749218775,13892.662892979999,94.1784206700031,53032.16871552 2025-06-06,14:06:17.000,157,11090162,115645,0,1749218776,13892.67636559999,94.20661719000054,53032.203651120006 2025-06-06,14:06:18.000,157,11090157,116285,0,1749218777,13892.68310191,94.22071544999926,53032.23858672 2025-06-06,14:06:19.000,157,11090111,115965,0,1749218778,13892.689838219994,94.22776457999862,53032.15474128001 2025-06-06,14:06:20.000,157,11090185,116165,0,1749218779,13892.710047149994,94.26301023000269,53032.21762536 2025-06-06,14:06:21.000,157,11090188,116125,0,1749218780,13892.710047149994,94.3123541399982,53032.29448368001 2025-06-06,14:06:22.000,157,11090152,116165,0,1749218781,13892.70331084,94.30530500999885,53032.2315996 2025-06-06,14:06:23.000,157,11090172,116165,0,1749218782,13892.730256079994,94.28415762000077,53032.24557384001 2025-06-06,14:06:24.000,157,11090193,115765,0,1749218783,13892.770673939995,94.27005936000205,53032.28749656 2025-06-06,14:06:25.000,157,11090068,116285,0,1749218784,13892.750465009995,94.29120675000013,53032.23858672 2025-06-06,14:06:26.000,157,11090118,115885,0,1749218785,13892.750465009995,94.30530500999885,53032.2315996 2025-06-06,14:06:27.000,157,11090167,116125,0,1749218786,13892.77741024999,94.22776457999862,53032.30845792 2025-06-06,14:06:28.000,157,11090137,116125,0,1749218787,13892.770673939995,94.23481370999798,53032.3364064 2025-06-06,14:06:29.000,157,11090185,115925,0,1749218788,13892.710047149994,94.24891197000397,53032.32941928 2025-06-06,14:06:30.000,157,11090182,116125,0,1749218789,13892.72351977,94.29825587999949,53032.4062776 2025-06-06,14:06:31.000,157,11090146,116045,0,1749218790,13892.689838219994,94.28415762000077,53032.32941928 2025-06-06,14:06:32.000,157,11090180,116245,0,1749218791,13892.642684049999,94.25596110000333,53032.34339352001 2025-06-06,14:06:33.000,157,11090163,116285,0,1749218792,13892.649420359994,94.29120675000013,53032.37832912 2025-06-06,14:06:34.000,157,11090135,116325,0,1749218793,13892.649420359994,94.24186284000461,53032.420251840005 2025-06-06,14:06:35.000,157,11090160,116165,0,1749218794,13892.63594773999,94.28415762000077,53032.32941928 2025-06-06,14:06:36.000,157,11090149,116165,0,1749218795,13892.63594773999,94.28415762000077,53032.38531624 2025-06-06,14:06:37.000,157,11090170,115845,0,1749218796,13892.629211429994,94.29825587999949,53032.44820032 2025-06-06,14:06:38.000,157,11090166,115925,0,1749218797,13892.588793569994,94.29120675000013,53032.42723896 2025-06-06,14:06:39.000,157,11090118,115925,0,1749218798,13892.582057259999,94.38284543999907,53032.371342000006 2025-06-06,14:06:40.000,157,11090184,116165,0,1749218799,13892.555112019989,94.41104196000379,53032.43422608 2025-06-06,14:06:41.000,157,11090154,116165,0,1749218800,13892.521430469998,94.43923848000122,53032.46217456001 2025-06-06,14:06:42.000,157,11090100,116085,0,1749218801,13892.494485229989,94.4603858699993,53032.39929048 2025-06-06,14:06:43.000,157,11090176,116045,0,1749218802,13892.481012609998,94.53087717000017,53032.43422608 2025-06-06,14:06:44.000,157,11090146,116005,0,1749218803,13892.447331059993,94.56612282000424,53032.43422608 2025-06-06,14:06:45.000,157,11090172,116045,0,1749218804,13892.413649509988,94.5731719500036,53032.44820032 2025-06-06,14:06:46.000,157,11090198,116165,0,1749218805,13892.400176889998,94.65071238000382,53032.38531624 2025-06-06,14:06:47.000,157,11090196,116205,0,1749218806,13892.359759029998,94.72825281000405,53032.39929048 2025-06-06,14:06:48.000,157,11090126,116125,0,1749218807,13892.379967959998,94.74940020000213,53032.31544504001 2025-06-06,14:06:49.000,157,11090196,116245,0,1749218808,13892.427122129993,94.81284237000364,53032.36435488001 2025-06-06,14:06:50.000,157,11090213,116325,0,1749218809,13892.400176889998,94.819891500003,53032.32941928 2025-06-06,14:06:51.000,157,11090202,116365,0,1749218810,13892.454067369988,94.82694063000235,53032.32941928 2025-06-06,14:06:52.000,157,11090136,116205,0,1749218811,13892.501221539998,94.83398976000171,53032.36435488001 2025-06-06,14:06:53.000,157,11090146,116165,0,1749218812,13892.548375709994,94.84103889000107,53032.30845792 2025-06-06,14:06:54.000,157,11090154,116165,0,1749218813,13892.61573880999,94.84808802000043,53032.32243216001 2025-06-06,14:06:55.000,157,11090160,115885,0,1749218814,13892.710047149994,94.79169497999828,53032.36435488001 2025-06-06,14:06:56.000,157,11090177,115885,0,1749218815,13892.78414656,94.7705475900002,53032.371342000006 2025-06-06,14:06:57.000,157,11090098,116165,0,1749218816,13892.891927519995,94.74235107000277,53032.36435488001 2025-06-06,14:06:58.000,157,11090105,115925,0,1749218817,13893.013181099996,94.72120368000469,53032.39230336001 2025-06-06,14:06:59.000,157,11090161,116045,0,1749218818,13893.06707158,94.7071054199987,53032.39230336001 2025-06-06,14:07:00.000,157,11090152,115965,0,1749218819,13893.201797779991,94.7071054199987,53032.42723896 2025-06-06,14:07:01.000,157,11090114,116085,0,1749218820,13893.262424569992,94.65776151000318,53032.4062776 2025-06-06,14:07:02.000,157,11090149,116085,0,1749218821,13893.349996600002,94.62251585999911,53032.44121320001 2025-06-06,14:07:03.000,157,11090157,116005,0,1749218822,13893.403887079992,94.58022108000296,53032.46217456001 2025-06-06,14:07:04.000,157,11090155,116325,0,1749218823,13893.471250180002,94.55907369000488,53032.4062776 2025-06-06,14:07:05.000,157,11090151,116125,0,1749218824,13893.552085900003,94.53087717000017,53032.43422608 2025-06-06,14:07:06.000,157,11090137,116165,0,1749218825,13893.653130549988,94.50268065000273,53032.48313592001 2025-06-06,14:07:07.000,157,11090131,115925,0,1749218826,13893.693548409989,94.4603858699993,53032.50409728 2025-06-06,14:07:08.000,157,11090159,116045,0,1749218827,13893.801329369999,94.45333673999994,53032.539032880006 2025-06-06,14:07:09.000,157,11090176,116005,0,1749218828,13893.888901399994,94.41104196000379,53032.49711016 2025-06-06,14:07:10.000,157,11090117,116205,0,1749218829,13893.969737119995,94.36874718000036,53032.518071520004 2025-06-06,14:07:11.000,157,11090157,116085,0,1749218830,13894.090990699995,94.39694369999779,53032.57396848 2025-06-06,14:07:12.000,157,11090117,116165,0,1749218831,13894.19877165999,94.43218935000186,53032.55300712 2025-06-06,14:07:13.000,157,11090235,116165,0,1749218832,13894.279607379991,94.40399283000443,53032.60890408001 2025-06-06,14:07:14.000,157,11090154,116005,0,1749218833,13894.320025239991,94.43218935000186,53032.66480104 2025-06-06,14:07:15.000,157,11090153,115965,0,1749218834,13894.400860959991,94.46743499999866,53032.685762400004 2025-06-06,14:07:16.000,157,11090166,116045,0,1749218835,13894.481696679992,94.52382804000081,53032.76960784 2025-06-06,14:07:17.000,157,11090122,116045,0,1749218836,13894.528850850002,94.56612282000424,53032.78358208 2025-06-06,14:07:18.000,157,11090140,116125,0,1749218837,13894.576005019997,94.61546672999975,53032.76960784 2025-06-06,14:07:19.000,157,11090211,116245,0,1749218838,13894.636631809997,94.65776151000318,53032.81851768001 2025-06-06,14:07:20.000,157,11090184,116085,0,1749218839,13894.663577049992,94.68595803000062,53032.83947904 2025-06-06,14:07:21.000,157,11090180,116165,0,1749218840,13894.737676459998,94.76349846000085,53032.84646616001 2025-06-06,14:07:22.000,157,11090167,115685,0,1749218841,13894.744412769993,94.72825281000405,53032.90236312 2025-06-06,14:07:23.000,157,11090110,116285,0,1749218842,13894.811775869988,94.75644933000149,53032.94428584001 2025-06-06,14:07:24.000,157,11090157,115925,0,1749218843,13894.858930039998,94.72825281000405,53032.93729872 2025-06-06,14:07:25.000,157,11090169,115965,0,1749218844,13894.926293139994,94.6718597700019,53032.98620856001 2025-06-06,14:07:26.000,157,11090181,116005,0,1749218845,13895.047546719994,94.62251585999911,53033.00716992 2025-06-06,14:07:27.000,157,11090143,116325,0,1749218846,13895.087964579994,94.56612282000424,53033.01415704001 2025-06-06,14:07:28.000,157,11090129,116405,0,1749218847,13895.209218159995,94.53792629999953,53033.03511840001 2025-06-06,14:07:29.000,157,11090184,116285,0,1749218848,13895.3035265,94.43923848000122,53033.07704112 2025-06-06,14:07:30.000,157,11090168,115965,0,1749218849,13895.310262809995,94.38284543999907,53033.08402824001 2025-06-06,14:07:31.000,157,11090108,116165,0,1749218850,13895.39783483999,94.34759979000228,53033.15389944001 2025-06-06,14:07:32.000,157,11090135,116165,0,1749218851,13895.451725319996,94.27710849000141,53033.15389944001 2025-06-06,14:07:33.000,157,11090116,116165,0,1749218852,13895.532561039996,94.25596110000333,53033.23075776001 2025-06-06,14:07:34.000,157,11090127,115925,0,1749218853,13895.532561039996,94.19251893000182,53033.25171912001 2025-06-06,14:07:35.000,157,11090139,116045,0,1749218854,13895.54603366,94.1784206700031,53033.32857744001 2025-06-06,14:07:36.000,157,11090169,115805,0,1749218855,13895.532561039996,94.12907676000032,53033.27268048 2025-06-06,14:07:37.000,157,11090161,116325,0,1749218856,13895.552769969996,94.12907676000032,53033.27966760001 2025-06-06,14:07:38.000,157,11090081,115805,0,1749218857,13895.552769969996,94.1149785000016,53033.37050016001 2025-06-06,14:07:39.000,157,11090145,116365,0,1749218858,13895.566242590001,94.0797328500048,53033.377487280006 2025-06-06,14:07:40.000,157,11090171,116165,0,1749218859,13895.559506279991,94.14317501999903,53033.41242288 2025-06-06,14:07:41.000,157,11090156,116165,0,1749218860,13895.572978899996,94.16432241000439,53033.44037136 2025-06-06,14:07:42.000,157,11090100,116125,0,1749218861,13895.539297349991,94.20661719000054,53033.426397120005 2025-06-06,14:07:43.000,157,11090140,115845,0,1749218862,13895.5056158,94.26301023000269,53033.46133272 2025-06-06,14:07:44.000,157,11090111,116365,0,1749218863,13895.43825269999,94.29825587999949,53033.48928120001 2025-06-06,14:07:45.000,157,11090186,116485,0,1749218864,13895.40457115,94.34759979000228,53033.49626832001 2025-06-06,14:07:46.000,157,11090145,116205,0,1749218865,13895.38436222,94.41809109000314,53033.50325544 2025-06-06,14:07:47.000,157,11090110,116125,0,1749218866,13895.38436222,94.48153326000465,53033.524216800004 2025-06-06,14:07:48.000,157,11090132,115885,0,1749218867,13895.27658125999,94.53087717000017,53033.51024256 2025-06-06,14:07:49.000,157,11090106,116045,0,1749218868,13895.28331757,94.59431934000168,53033.594088000005 2025-06-06,14:07:50.000,157,11090167,116125,0,1749218869,13895.26310864,94.68595803000062,53033.6290236 2025-06-06,14:07:51.000,157,11090174,116205,0,1749218870,13895.22269078,94.76349846000085,53033.60806224 2025-06-06,14:07:52.000,157,11090131,116165,0,1749218871,13895.229427089995,94.83398976000171,53033.56613952001 2025-06-06,14:07:53.000,157,11090143,116125,0,1749218872,13895.168800299994,94.87628453999787,53033.60107512 2025-06-06,14:07:54.000,157,11090146,116285,0,1749218873,13895.19574553999,94.96087410000473,53033.60806224 2025-06-06,14:07:55.000,157,11090163,116005,0,1749218874,13895.209218159995,95.03136539999832,53033.57312664 2025-06-06,14:07:56.000,157,11090129,116165,0,1749218875,13895.24289971,95.03841452999768,53033.60107512 2025-06-06,14:07:57.000,157,11090150,116165,0,1749218876,13895.249636019995,95.08775844000047,53033.642997840005 2025-06-06,14:07:58.000,157,11090130,116085,0,1749218877,13895.269844949995,95.14415148000262,53033.64998496 2025-06-06,14:07:59.000,157,11090137,116045,0,1749218878,13895.269844949995,95.17234800000006,53033.5591524 2025-06-06,14:08:00.000,157,11090145,116325,0,1749218879,13895.35741697999,95.19349538999813,53033.64998496 2025-06-06,14:08:01.000,157,11090169,116445,0,1749218880,13895.33720804999,95.21464278000349,53033.64998496 2025-06-06,14:08:02.000,157,11090119,116445,0,1749218881,13895.42478008,95.27103581999836,53033.66395920001 2025-06-06,14:08:03.000,157,11090108,116045,0,1749218882,13895.451725319996,95.22169191000285,53033.642997840005 2025-06-06,14:08:04.000,157,11090182,116205,0,1749218883,13895.54603366,95.24988843000028,53033.642997840005 2025-06-06,14:08:05.000,157,11090089,116125,0,1749218884,13895.613396759996,95.21464278000349,53033.65697208001 2025-06-06,14:08:06.000,157,11090160,115845,0,1749218885,13895.674023549996,95.20759365000413,53033.62203648 2025-06-06,14:08:07.000,157,11090180,116165,0,1749218886,13895.768331890002,95.1300532200039,53033.67094632 2025-06-06,14:08:08.000,157,11090115,116165,0,1749218887,13895.849167610002,95.17234800000006,53033.68492056001 2025-06-06,14:08:09.000,157,11090165,115725,0,1749218888,13895.923267019993,95.13710235000326,53033.691907680004 2025-06-06,14:08:10.000,157,11090127,116245,0,1749218889,13896.004102739993,95.11595495999791,53033.63601072001 2025-06-06,14:08:11.000,157,11090184,116205,0,1749218890,13896.064729529993,95.09480756999983,53033.691907680004 2025-06-06,14:08:12.000,157,11090177,116205,0,1749218891,13896.159037869998,95.05251279000368,53033.691907680004 2025-06-06,14:08:13.000,157,11090205,116165,0,1749218892,13896.219664659999,95.05956192000303,53033.761778880005 2025-06-06,14:08:14.000,157,11090198,116125,0,1749218893,13896.29376406999,95.08070931000111,53033.768766 2025-06-06,14:08:15.000,157,11090164,116485,0,1749218894,13896.33418192999,95.07366018000175,53033.761778880005 2025-06-06,14:08:16.000,157,11090118,115965,0,1749218895,13896.37459978999,95.10890582999855,53033.810688720005 2025-06-06,14:08:17.000,157,11090183,116405,0,1749218896,13896.42175396,95.09480756999983,53033.859598560004 2025-06-06,14:08:18.000,157,11090128,116165,0,1749218897,13896.44196289,95.09480756999983,53033.81767584 2025-06-06,14:08:19.000,157,11090161,116205,0,1749218898,13896.44196289,95.12300409000454,53033.81767584 2025-06-06,14:08:20.000,157,11090146,116165,0,1749218899,13896.46217182,95.12300409000454,53033.91549552 2025-06-06,14:08:21.000,157,11090170,116365,0,1749218900,13896.468908129995,95.1652988700007,53033.88754704 2025-06-06,14:08:22.000,157,11090167,116285,0,1749218901,13896.46217182,95.10185669999919,53033.85261144001 2025-06-06,14:08:23.000,157,11090187,116165,0,1749218902,13896.448699199995,95.13710235000326,53033.95043112001 2025-06-06,14:08:24.000,157,11090186,116165,0,1749218903,13896.468908129995,95.1300532200039,53033.95043112001 2025-06-06,14:08:25.000,157,11090186,116005,0,1749218904,13896.47564443999,95.1300532200039,53033.978379600005 2025-06-06,14:08:26.000,157,11090173,116085,0,1749218905,13896.46217182,95.1300532200039,53033.978379600005 2025-06-06,14:08:27.000,157,11090204,116445,0,1749218906,13896.468908129995,95.1300532200039,53033.98536672 2025-06-06,14:08:28.000,157,11090162,116085,0,1749218907,13896.428490269995,95.15120061000198,53034.05523792 2025-06-06,14:08:29.000,157,11090178,116085,0,1749218908,13896.47564443999,95.17939712999942,53034.03427656 2025-06-06,14:08:30.000,157,11090143,115885,0,1749218909,13896.50258968,95.20054452000477,53034.06222504 2025-06-06,14:08:31.000,157,11090104,116245,0,1749218910,13896.428490269995,95.25693755999964,53034.04126368001 2025-06-06,14:08:32.000,157,11090186,116165,0,1749218911,13896.42175396,95.29218321000371,53034.0831864 2025-06-06,14:08:33.000,157,11090190,116285,0,1749218912,13896.367863479994,95.30628147000243,53034.13209624 2025-06-06,14:08:34.000,157,11090174,116125,0,1749218913,13896.307236689994,95.38382190000266,53034.13908336001 2025-06-06,14:08:35.000,157,11090136,116485,0,1749218914,13896.239873589999,95.42611667999881,53034.12510912 2025-06-06,14:08:36.000,157,11090190,116205,0,1749218915,13896.179246799999,95.48955885000032,53034.194980320004 2025-06-06,14:08:37.000,157,11090197,116285,0,1749218916,13896.138828939998,95.51775536999776,53034.13908336001 2025-06-06,14:08:38.000,157,11090192,116205,0,1749218917,13896.111883699989,95.56005015000119,53034.11812200001 2025-06-06,14:08:39.000,157,11090150,116245,0,1749218918,13896.078202149998,95.61644319000334,53034.146070480005 2025-06-06,14:08:40.000,157,11090133,116285,0,1749218919,13896.031047979988,95.67988536000485,53034.20196744 2025-06-06,14:08:41.000,157,11090128,116005,0,1749218920,13896.064729529993,95.75037665999844,53034.160044719996 2025-06-06,14:08:42.000,157,11090171,116005,0,1749218921,13896.111883699989,95.77152405000379,53034.194980320004 2025-06-06,14:08:43.000,157,11090178,116165,0,1749218922,13896.152301559989,95.78562231000251,53034.194980320004 2025-06-06,14:08:44.000,157,11090151,116245,0,1749218923,13896.233137279989,95.85611361000338,53034.194980320004 2025-06-06,14:08:45.000,157,11090123,115965,0,1749218924,13896.327445619994,95.88431013000081,53034.18100608 2025-06-06,14:08:46.000,157,11090185,116325,0,1749218925,13896.408281339995,95.89840838999953,53034.20196744 2025-06-06,14:08:47.000,157,11090201,116165,0,1749218926,13896.49585336999,95.96185056000104,53034.22991592 2025-06-06,14:08:48.000,157,11090176,115925,0,1749218927,13896.549743849995,96.0323418600019,53034.22991592 2025-06-06,14:08:49.000,157,11090183,116365,0,1749218928,13896.56321647,96.08873490000406,53034.27183864 2025-06-06,14:08:50.000,157,11090145,116205,0,1749218929,13896.63731587999,96.14512793999893,53034.25087728 2025-06-06,14:08:51.000,157,11090167,116485,0,1749218930,13896.64405219,96.18742272000236,53034.27183864 2025-06-06,14:08:52.000,157,11090174,116005,0,1749218931,13896.62384326,96.23676662999787,53034.25087728 2025-06-06,14:08:53.000,157,11090158,116165,0,1749218932,13896.61710694999,96.3284053200041,53034.2928 2025-06-06,14:08:54.000,157,11090143,116285,0,1749218933,13896.61710694999,96.34250358000281,53034.28581288001 2025-06-06,14:08:55.000,157,11090123,116365,0,1749218934,13896.60363433,96.39184748999833,53034.2928 2025-06-06,14:08:56.000,157,11090165,116005,0,1749218935,13896.610370639995,96.44824053000048,53034.2928 2025-06-06,14:08:57.000,157,11090143,116245,0,1749218936,13896.63731587999,96.44119140000112,53034.25786440001 2025-06-06,14:08:58.000,157,11090190,116285,0,1749218937,13896.60363433,96.45528965999983,53034.25786440001 2025-06-06,14:08:59.000,157,11090189,115965,0,1749218938,13896.66426112,96.4623387899992,53034.25786440001 2025-06-06,14:09:00.000,157,11090207,116165,0,1749218939,13896.630579569995,96.46938791999855,53034.29978712 2025-06-06,14:09:01.000,157,11090178,116285,0,1749218940,13896.65752480999,96.45528965999983,53034.29978712 2025-06-06,14:09:02.000,157,11090215,116325,0,1749218941,13896.670997429996,96.43414227000176,53034.313761360005 2025-06-06,14:09:03.000,157,11090186,116005,0,1749218942,13896.670997429996,96.41299488000368,53034.27183864 2025-06-06,14:09:04.000,157,11090125,116325,0,1749218943,13896.718151599991,96.41299488000368,53034.28581288001 2025-06-06,14:09:05.000,157,11090115,115925,0,1749218944,13896.738360529991,96.37774922999961,53034.2928 2025-06-06,14:09:06.000,157,11090074,116325,0,1749218945,13896.751833149996,96.37070010000025,53034.313761360005 2025-06-06,14:09:07.000,157,11090174,116485,0,1749218946,13896.76530577,96.35660184000153,53034.29978712 2025-06-06,14:09:08.000,157,11090198,116525,0,1749218947,13896.785514700001,96.34250358000281,53034.35568408001 2025-06-06,14:09:09.000,157,11090154,116165,0,1749218948,13896.778778389991,96.3284053200041,53034.34869696 2025-06-06,14:09:10.000,157,11090184,116125,0,1749218949,13896.798987319991,96.25086489000387,53034.383632560006 2025-06-06,14:09:11.000,157,11090163,116165,0,1749218950,13896.772042079996,96.22266836999916,53034.383632560006 2025-06-06,14:09:12.000,157,11090131,116325,0,1749218951,13896.852877799996,96.22266836999916,53034.3976068 2025-06-06,14:09:13.000,157,11090195,116285,0,1749218952,13896.873086729996,96.22266836999916,53034.45350376001 2025-06-06,14:09:14.000,157,11090173,116325,0,1749218953,13896.866350420001,96.18742272000236,53034.44651664 2025-06-06,14:09:15.000,157,11090118,116205,0,1749218954,13896.873086729996,96.180373590003,53034.41158104 2025-06-06,14:09:16.000,157,11090176,116325,0,1749218955,13896.906768280001,96.19447185000172,53034.36965832 2025-06-06,14:09:17.000,157,11090164,116245,0,1749218956,13896.953922449997,96.14512793999893,53034.3976068 2025-06-06,14:09:18.000,157,11090125,116205,0,1749218957,13896.940449829992,96.13102968000021,53034.44651664 2025-06-06,14:09:19.000,157,11090110,116405,0,1749218958,13896.953922449997,96.11693142000149,53034.43952952 2025-06-06,14:09:20.000,157,11090137,116365,0,1749218959,13896.920240899992,96.08873490000406,53034.432542400005 2025-06-06,14:09:21.000,157,11090157,116325,0,1749218960,13896.900031969992,96.06053837999934,53034.467478 2025-06-06,14:09:22.000,157,11090210,115885,0,1749218961,13896.846141490001,95.9688996900004,53034.47446512001 2025-06-06,14:09:23.000,157,11090196,116325,0,1749218962,13896.805723630001,95.92660491000424,53034.46049088 2025-06-06,14:09:24.000,157,11090188,116285,0,1749218963,13896.805723630001,95.87726100000145,53034.495426479996 2025-06-06,14:09:25.000,157,11090137,116325,0,1749218964,13896.805723630001,95.80676970000059,53034.495426479996 2025-06-06,14:09:26.000,157,11090175,116285,0,1749218965,13896.711415289996,95.77152405000379,53034.495426479996 2025-06-06,14:09:27.000,157,11090115,116165,0,1749218966,13896.68447005,95.70103275000292,53034.5373492 2025-06-06,14:09:28.000,157,11090123,116325,0,1749218967,13896.63731587999,95.65168884000013,53034.50241360001 2025-06-06,14:09:29.000,157,11090092,116325,0,1749218968,13896.56321647,95.60234493000462,53034.59324616001 2025-06-06,14:09:30.000,157,11090158,116365,0,1749218969,13896.448699199995,95.60234493000462,53034.47446512001 2025-06-06,14:09:31.000,157,11090181,116445,0,1749218970,13896.388072409994,95.59529579999798,53034.481452240005 2025-06-06,14:09:32.000,157,11090126,116365,0,1749218971,13896.31397299999,95.58824666999863,53034.55831056 2025-06-06,14:09:33.000,157,11090183,116365,0,1749218972,13896.260082519999,95.65168884000013,53034.52337496001 2025-06-06,14:09:34.000,157,11090145,116245,0,1749218973,13896.152301559989,95.61644319000334,53034.495426479996 2025-06-06,14:09:35.000,157,11090155,116125,0,1749218974,13896.084938459993,95.66578709999885,53034.48843936 2025-06-06,14:09:36.000,157,11090104,116325,0,1749218975,13895.990630120003,95.70103275000292,53034.52337496001 2025-06-06,14:09:37.000,157,11090173,116325,0,1749218976,13895.956948569998,95.73627839999972,53034.481452240005 2025-06-06,14:09:38.000,157,11090155,116205,0,1749218977,13895.903058089993,95.81381882999995,53034.50241360001 2025-06-06,14:09:39.000,157,11090158,116605,0,1749218978,13895.822222369992,95.84906448000402,53034.495426479996 2025-06-06,14:09:40.000,157,11090124,115965,0,1749218979,13895.815486059997,95.9336540400036,53034.432542400005 2025-06-06,14:09:41.000,157,11090102,116285,0,1749218980,13895.781804509992,95.98299794999912,53034.467478 2025-06-06,14:09:42.000,157,11090196,116485,0,1749218981,13895.781804509992,96.04644012000063,53034.45350376001 2025-06-06,14:09:43.000,157,11090127,116485,0,1749218982,13895.822222369992,96.12398055000085,53034.45350376001 2025-06-06,14:09:44.000,157,11090121,116525,0,1749218983,13895.822222369992,96.16627533000428,53034.40459392001 2025-06-06,14:09:45.000,157,11090122,116325,0,1749218984,13895.849167610002,96.23676662999787,53034.35568408001 2025-06-06,14:09:46.000,157,11090181,116285,0,1749218985,13895.855903919997,96.32135619000474,53034.362671200004 2025-06-06,14:09:47.000,157,11090117,116165,0,1749218986,13895.896321779997,96.37774922999961,53034.362671200004 2025-06-06,14:09:48.000,157,11090124,116325,0,1749218987,13895.950212260002,96.46938791999855,53034.37664544001 2025-06-06,14:09:49.000,157,11090133,116285,0,1749218988,13896.004102739993,96.56807574000413,53034.3976068 2025-06-06,14:09:50.000,157,11090164,116285,0,1749218989,13896.057993219998,96.63856703999772,53034.362671200004 2025-06-06,14:09:51.000,157,11090123,116285,0,1749218990,13896.111883699989,96.68791095000051,53034.3976068 2025-06-06,14:09:52.000,157,11090124,116285,0,1749218991,13896.125356319993,96.73020573000395,53034.33472272001 2025-06-06,14:09:53.000,157,11090161,116605,0,1749218992,13896.185983109994,96.7725005100001,53034.32074848 2025-06-06,14:09:54.000,157,11090137,116005,0,1749218993,13896.219664659999,96.80069703000481,53034.30677424001 2025-06-06,14:09:55.000,157,11090112,116245,0,1749218994,13896.31397299999,96.81479529000353,53034.30677424001 2025-06-06,14:09:56.000,157,11090105,116085,0,1749218995,13896.35439085999,96.79364789999818,53034.313761360005 2025-06-06,14:09:57.000,157,11090124,116365,0,1749218996,13896.468908129995,96.79364789999818,53034.28581288001 2025-06-06,14:09:58.000,157,11090113,116485,0,1749218997,13896.5834254,96.79364789999818,53034.2928 2025-06-06,14:09:59.000,157,11090194,116285,0,1749218998,13896.670997429996,96.80069703000481,53034.2928 2025-06-06,14:10:00.000,157,11090128,116005,0,1749218999,13896.846141490001,96.7725005100001,53034.29978712 2025-06-06,14:10:01.000,157,11090142,116365,0,1749219000,13896.926977210001,96.72315660000459,53034.2928 2025-06-06,14:10:02.000,157,11090159,116445,0,1749219001,13896.994340309997,96.74430399000266,53034.327735599996 2025-06-06,14:10:03.000,157,11090146,116125,0,1749219002,13897.108857580002,96.70200920999923,53034.37664544001 2025-06-06,14:10:04.000,157,11090177,116325,0,1749219003,13897.236847469998,96.71610746999795,53034.35568408001 2025-06-06,14:10:05.000,157,11090194,116365,0,1749219004,13897.317683189998,96.70200920999923,53034.41158104 2025-06-06,14:10:06.000,157,11090185,116245,0,1749219005,13897.385046289994,96.74430399000266,53034.34170984 2025-06-06,14:10:07.000,157,11090125,116445,0,1749219006,13897.47261831999,96.7725005100001,53034.432542400005 2025-06-06,14:10:08.000,157,11090134,116245,0,1749219007,13897.519772489999,96.7725005100001,53034.41856816 2025-06-06,14:10:09.000,157,11090128,116285,0,1749219008,13897.607344519995,96.78659876999882,53034.46049088 2025-06-06,14:10:10.000,157,11090157,116285,0,1749219009,13897.65449868999,96.83594268000161,53034.467478 2025-06-06,14:10:11.000,157,11090179,116405,0,1749219010,13897.748807029995,96.85709006999969,53034.54433632001 2025-06-06,14:10:12.000,157,11090144,116485,0,1749219011,13897.76227965,96.87823745999776,53034.55831056 2025-06-06,14:10:13.000,157,11090109,116285,0,1749219012,13897.80269751,96.89938485000312,53034.61420752 2025-06-06,14:10:14.000,157,11090139,116525,0,1749219013,13897.829642749995,96.92758137000055,53034.62119464001 2025-06-06,14:10:15.000,157,11090139,116525,0,1749219014,13897.89700584999,96.93463049999991,53034.61420752 2025-06-06,14:10:16.000,157,11090152,116285,0,1749219015,13897.90374216,96.94872875999863,53034.600233280005 2025-06-06,14:10:17.000,157,11090183,116365,0,1749219016,13897.89700584999,96.92758137000055,53034.68407872 2025-06-06,14:10:18.000,157,11090125,116445,0,1749219017,13897.890269539996,96.95577788999799,53034.71202720001 2025-06-06,14:10:19.000,157,11090152,116405,0,1749219018,13897.87679691999,96.95577788999799,53034.73997568001 2025-06-06,14:10:20.000,157,11090097,116285,0,1749219019,13897.890269539996,96.96282702000462,53034.69106584001 2025-06-06,14:10:21.000,157,11090112,116485,0,1749219020,13897.890269539996,96.94872875999863,53034.75394992 2025-06-06,14:10:22.000,157,11090144,116485,0,1749219021,13897.910478469996,96.99102354000206,53034.77491128 2025-06-06,14:10:23.000,157,11090174,116325,0,1749219022,13897.92395109,96.95577788999799,53034.830808239996 2025-06-06,14:10:24.000,157,11090126,116525,0,1749219023,13897.890269539996,97.05446571000357,53034.80984688001 2025-06-06,14:10:25.000,157,11090111,116325,0,1749219024,13897.950896329996,97.04036745000485,53034.816834000005 2025-06-06,14:10:26.000,157,11090097,116245,0,1749219025,13897.92395109,97.0192200599995,53034.87273096 2025-06-06,14:10:27.000,157,11090147,116365,0,1749219026,13897.937423709991,97.06856397000229,53034.886705200006 2025-06-06,14:10:28.000,157,11090231,116365,0,1749219027,13897.90374216,97.082662230001,53034.89369232 2025-06-06,14:10:29.000,157,11090160,116325,0,1749219028,13897.92395109,97.15315353000187,53034.92862792001 2025-06-06,14:10:30.000,157,11090096,116285,0,1749219029,13897.930687399996,97.11085874999844,53034.96356352 2025-06-06,14:10:31.000,157,11090137,116525,0,1749219030,13897.88353323,97.15315353000187,53034.94260216 2025-06-06,14:10:32.000,157,11090143,116525,0,1749219031,13897.87679691999,97.13905527000315,53034.96356352 2025-06-06,14:10:33.000,157,11090167,116605,0,1749219032,13897.84311537,97.1320061400038,53035.04740896001 2025-06-06,14:10:34.000,157,11090129,116405,0,1749219033,13897.79596119999,97.082662230001,53035.04740896001 2025-06-06,14:10:35.000,157,11090200,116325,0,1749219034,13897.80269751,97.10380961999908,53034.991512 2025-06-06,14:10:36.000,157,11090077,116645,0,1749219035,13897.769015959995,97.1179078799978,53035.01247336 2025-06-06,14:10:37.000,157,11090152,116485,0,1749219036,13897.74207072,97.06856397000229,53035.01946048 2025-06-06,14:10:38.000,157,11090175,116365,0,1749219037,13897.70165286,97.04036745000485,53035.06837032 2025-06-06,14:10:39.000,157,11090122,116445,0,1749219038,13897.627553449995,96.9839744100027,53035.054396080006 2025-06-06,14:10:40.000,157,11090118,116485,0,1749219039,13897.59387189999,96.99102354000206,53035.06837032 2025-06-06,14:10:41.000,157,11090069,116685,0,1749219040,13897.57366296999,96.89233572000376,53035.06837032 2025-06-06,14:10:42.000,157,11090179,116485,0,1749219041,13897.57366296999,96.89938485000312,53035.11029304 2025-06-06,14:10:43.000,157,11090132,116445,0,1749219042,13897.486090939994,96.82889355000225,53035.08933168 2025-06-06,14:10:44.000,157,11090146,116405,0,1749219043,13897.452409389989,96.80774616000417,53035.04740896001 2025-06-06,14:10:45.000,157,11090137,116365,0,1749219044,13897.385046289994,96.82889355000225,53035.08234456 2025-06-06,14:10:46.000,157,11090086,116325,0,1749219045,13897.310946879988,96.82889355000225,53035.08234456 2025-06-06,14:10:47.000,157,11090149,116285,0,1749219046,13897.203165919993,96.78659876999882,53035.11029304 2025-06-06,14:10:48.000,157,11090140,116485,0,1749219047,13897.149275440002,96.7725005100001,53035.13824152 2025-06-06,14:10:49.000,157,11090176,116405,0,1749219048,13897.095384959997,96.78659876999882,53035.04042184 2025-06-06,14:10:50.000,157,11090116,116565,0,1749219049,13897.041494479992,96.8852865900044,53035.0613832 2025-06-06,14:10:51.000,157,11090158,116365,0,1749219050,13896.974131379997,96.87823745999776,53035.054396080006 2025-06-06,14:10:52.000,157,11090162,116605,0,1749219051,13896.980867689992,96.85709006999969,53035.04740896001 2025-06-06,14:10:53.000,157,11090082,116165,0,1749219052,13897.001076619992,96.89938485000312,53035.00548624001 2025-06-06,14:10:54.000,157,11090131,116645,0,1749219053,13896.980867689992,96.89938485000312,53034.97055064 2025-06-06,14:10:55.000,157,11090175,116445,0,1749219054,13897.001076619992,96.89938485000312,53034.97753776001 2025-06-06,14:10:56.000,157,11090139,116285,0,1749219055,13897.095384959997,96.91348311000183,53035.00548624001 2025-06-06,14:10:57.000,157,11090137,116565,0,1749219056,13897.162748059993,96.90643398000248,53034.998499119996 2025-06-06,14:10:58.000,157,11090166,116645,0,1749219057,13897.243583779993,96.97692528000334,53034.97753776001 2025-06-06,14:10:59.000,157,11090128,116365,0,1749219058,13897.263792709993,96.97692528000334,53034.984524880005 2025-06-06,14:11:00.000,157,11090180,116485,0,1749219059,13897.331155809989,96.96282702000462,53034.998499119996 2025-06-06,14:11:01.000,157,11090128,116245,0,1749219060,13897.371573669989,96.96987615000398,53034.97753776001 2025-06-06,14:11:02.000,157,11090084,116445,0,1749219061,13897.411991529989,96.94872875999863,53034.97055064 2025-06-06,14:11:03.000,157,11090157,116485,0,1749219062,13897.459145699999,96.95577788999799,53034.97055064 2025-06-06,14:11:04.000,157,11090194,116525,0,1749219063,13897.445673079994,96.9839744100027,53034.94958928 2025-06-06,14:11:05.000,157,11090180,116645,0,1749219064,13897.499563559999,96.94872875999863,53034.94260216 2025-06-06,14:11:06.000,157,11090084,116165,0,1749219065,13897.499563559999,96.94872875999863,53034.97753776001 2025-06-06,14:11:07.000,157,11090156,116405,0,1749219066,13897.526508799994,96.96282702000462,53034.998499119996 2025-06-06,14:11:08.000,157,11090093,116485,0,1749219067,13897.53998142,96.94167962999927,53034.94958928 2025-06-06,14:11:09.000,157,11090176,116605,0,1749219068,13897.486090939994,96.89938485000312,53034.96356352 2025-06-06,14:11:10.000,157,11090134,116525,0,1749219069,13897.465882009994,96.97692528000334,53034.94958928 2025-06-06,14:11:11.000,157,11090131,116605,0,1749219070,13897.405255219994,96.97692528000334,53034.865743840004 2025-06-06,14:11:12.000,157,11090156,116645,0,1749219071,13897.385046289994,97.01217093000014,53034.91465368 2025-06-06,14:11:13.000,157,11090085,116525,0,1749219072,13897.364837359994,97.01217093000014,53034.9216408 2025-06-06,14:11:14.000,157,11090130,116525,0,1749219073,13897.324419499993,97.03331831999822,53034.91465368 2025-06-06,14:11:15.000,157,11090145,116485,0,1749219074,13897.310946879988,97.06856397000229,53034.94958928 2025-06-06,14:11:16.000,157,11090133,116445,0,1749219075,13897.257056399998,97.09676048999972,53034.95657640001 2025-06-06,14:11:17.000,157,11090100,116765,0,1749219076,13897.304210569993,97.12495701000444,53034.935615040005 2025-06-06,14:11:18.000,157,11090184,116285,0,1749219077,13897.304210569993,97.17430091999995,53034.97753776001 2025-06-06,14:11:19.000,157,11090095,116525,0,1749219078,13897.364837359994,97.12495701000444,53034.91465368 2025-06-06,14:11:20.000,157,11090186,116405,0,1749219079,13897.452409389989,97.17430091999995,53034.90067944 2025-06-06,14:11:21.000,157,11090151,116645,0,1749219080,13897.465882009994,97.16725179000059,53034.92862792001 2025-06-06,14:11:22.000,157,11090103,116685,0,1749219081,13897.526508799994,97.17430091999995,53034.95657640001 2025-06-06,14:11:23.000,157,11090107,116365,0,1749219082,13897.55345403999,97.1320061400038,53034.95657640001 2025-06-06,14:11:24.000,157,11090081,116645,0,1749219083,13897.63428975999,97.082662230001,53034.96356352 2025-06-06,14:11:25.000,157,11090120,116645,0,1749219084,13897.72186179,97.03331831999822,53034.97055064 2025-06-06,14:11:26.000,157,11090142,116685,0,1749219085,13897.81617012999,96.9205322400012,53034.991512 2025-06-06,14:11:27.000,157,11090132,116405,0,1749219086,13897.8633243,96.8852865900044,53034.96356352 2025-06-06,14:11:28.000,157,11090124,116645,0,1749219087,13897.991314189996,96.76545138000074,53034.935615040005 2025-06-06,14:11:29.000,157,11090157,116565,0,1749219088,13898.092358839996,96.70200920999923,53034.998499119996 2025-06-06,14:11:30.000,157,11090200,116525,0,1749219089,13898.200139799992,96.58922313000221,53034.95657640001 2025-06-06,14:11:31.000,157,11090184,116285,0,1749219090,13898.267502900002,96.53283009000006,53034.95657640001 2025-06-06,14:11:32.000,157,11090114,116605,0,1749219091,13898.314657069997,96.44824053000048,53034.92862792001 2025-06-06,14:11:33.000,157,11090095,116445,0,1749219092,13898.429174339988,96.42004401000304,53034.96356352 2025-06-06,14:11:34.000,157,11090141,116725,0,1749219093,13898.469592199988,96.38479835999897,53034.94958928 2025-06-06,14:11:35.000,157,11090146,116605,0,1749219094,13898.456119579998,96.37070010000025,53035.00548624001 2025-06-06,14:11:36.000,157,11090139,116605,0,1749219095,13898.415701719998,96.39184748999833,53035.01946048 2025-06-06,14:11:37.000,157,11090151,116965,0,1749219096,13898.361811239993,96.4270931400024,53035.01946048 2025-06-06,14:11:38.000,157,11090122,116325,0,1749219097,13898.314657069997,96.47643704999791,53035.11728016 2025-06-06,14:11:39.000,157,11090111,116645,0,1749219098,13898.260766589992,96.51168270000198,53035.12426728001 2025-06-06,14:11:40.000,157,11090102,116365,0,1749219099,13898.200139799992,96.58922313000221,53035.11029304 2025-06-06,14:11:41.000,157,11090095,116685,0,1749219100,13898.092358839996,96.624468779999,53035.152215760005 2025-06-06,14:11:42.000,157,11090155,116285,0,1749219101,13898.072149909996,96.66676356000244,53035.12426728001 2025-06-06,14:11:43.000,157,11090111,116445,0,1749219102,13898.018259429991,96.70905833999859,53035.12426728001 2025-06-06,14:11:44.000,157,11090098,116525,0,1749219103,13898.011523119996,96.76545138000074,53035.13824152 2025-06-06,14:11:45.000,157,11090134,116565,0,1749219104,13898.031732049996,96.75135312000202,53035.201125600004 2025-06-06,14:11:46.000,157,11090097,116485,0,1749219105,13897.991314189996,96.76545138000074,53035.17317712001 2025-06-06,14:11:47.000,157,11090140,116445,0,1749219106,13898.038468359991,96.7725005100001,53035.14522864001 2025-06-06,14:11:48.000,157,11090152,116485,0,1749219107,13898.031732049996,96.76545138000074,53035.18016424 2025-06-06,14:11:49.000,157,11090138,116405,0,1749219108,13898.085622530001,96.71610746999795,53035.20811272 2025-06-06,14:11:50.000,157,11090106,116565,0,1749219109,13898.085622530001,96.68086182000116,53035.19413848001 2025-06-06,14:11:51.000,157,11090159,116525,0,1749219110,13898.105831460001,96.624468779999,53035.22907408 2025-06-06,14:11:52.000,157,11090122,116485,0,1749219111,13898.058677289991,96.5257809600007,53035.24304832001 2025-06-06,14:11:53.000,157,11090146,116605,0,1749219112,13898.065413600001,96.51168270000198,53035.24304832001 2025-06-06,14:11:54.000,157,11090132,116645,0,1749219113,13898.072149909996,96.44824053000048,53035.2360612 2025-06-06,14:11:55.000,157,11090105,116605,0,1749219114,13898.045204670001,96.34250358000281,53035.22907408 2025-06-06,14:11:56.000,157,11090094,116485,0,1749219115,13897.991314189996,96.32135619000474,53035.28497104 2025-06-06,14:11:57.000,157,11090159,116645,0,1749219116,13897.98457788,96.23676662999787,53035.27798392 2025-06-06,14:11:58.000,157,11090120,116525,0,1749219117,13897.977841569991,96.20857011000044,53035.201125600004 2025-06-06,14:11:59.000,157,11090179,116605,0,1749219118,13897.991314189996,96.15922619999765,53035.18715136 2025-06-06,14:12:00.000,157,11090130,116805,0,1749219119,13898.024995740001,96.12398055000085,53035.18016424 2025-06-06,14:12:01.000,157,11090095,116485,0,1749219120,13898.038468359991,96.10283316000277,53035.2360612 2025-06-06,14:12:02.000,157,11090100,116285,0,1749219121,13898.051940979996,96.10988229000213,53035.201125600004 2025-06-06,14:12:03.000,157,11090129,116725,0,1749219122,13898.058677289991,96.13102968000021,53035.20811272 2025-06-06,14:12:04.000,157,11090172,116245,0,1749219123,13898.038468359991,96.11693142000149,53035.20811272 2025-06-06,14:12:05.000,157,11090140,116925,0,1749219124,13898.051940979996,96.10283316000277,53035.20811272 2025-06-06,14:12:06.000,157,11090191,116485,0,1749219125,13898.024995740001,96.15217706999829,53035.24304832001 2025-06-06,14:12:07.000,157,11090144,116645,0,1749219126,13897.991314189996,96.16627533000428,53035.21509984001 2025-06-06,14:12:08.000,157,11090132,116365,0,1749219127,13897.89700584999,96.20857011000044,53035.27798392 2025-06-06,14:12:09.000,157,11090161,116445,0,1749219128,13897.85658798999,96.2790614100013,53035.26400968001 2025-06-06,14:12:10.000,157,11090073,116445,0,1749219129,13897.80269751,96.32135619000474,53035.25003544 2025-06-06,14:12:11.000,157,11090129,116365,0,1749219130,13897.74207072,96.36365097000089,53035.25003544 2025-06-06,14:12:12.000,157,11090105,116645,0,1749219131,13897.65449868999,96.42004401000304,53035.26400968001 2025-06-06,14:12:13.000,157,11090076,116685,0,1749219132,13897.62081714,96.44824053000048,53035.270996800005 2025-06-06,14:12:14.000,157,11090117,116845,0,1749219133,13897.60060821,96.4905353100039,53035.24304832001 2025-06-06,14:12:15.000,157,11090108,116805,0,1749219134,13897.58039928,96.54692834999878,53035.270996800005 2025-06-06,14:12:16.000,157,11090122,116925,0,1749219135,13897.58039928,96.56102661000477,53035.29195816001 2025-06-06,14:12:17.000,157,11090123,116565,0,1749219136,13897.607344519995,96.59627226000157,53035.166189999996 2025-06-06,14:12:18.000,157,11090140,116525,0,1749219137,13897.58039928,96.64561617000436,53035.24304832001 2025-06-06,14:12:19.000,157,11090167,116365,0,1749219138,13897.64102607,96.61037052000029,53035.25702256 2025-06-06,14:12:20.000,157,11090160,116965,0,1749219139,13897.71512547999,96.63856703999772,53035.2360612 2025-06-06,14:12:21.000,157,11090116,116925,0,1749219140,13897.789224889995,96.63151790999837,53035.18715136 2025-06-06,14:12:22.000,157,11090155,116605,0,1749219141,13897.83637905999,96.63151790999837,53035.19413848001 2025-06-06,14:12:23.000,157,11090109,116765,0,1749219142,13897.89700584999,96.65971443000308,53035.17317712001 2025-06-06,14:12:24.000,157,11090187,116685,0,1749219143,13897.91721477999,96.66676356000244,53035.14522864001 2025-06-06,14:12:25.000,157,11090190,116725,0,1749219144,13897.950896329996,96.65266530000372,53035.19413848001 2025-06-06,14:12:26.000,157,11090093,116645,0,1749219145,13898.045204670001,96.61741964999965,53035.201125600004 2025-06-06,14:12:27.000,157,11090111,116645,0,1749219146,13898.092358839996,96.57512487000349,53035.152215760005 2025-06-06,14:12:28.000,157,11090111,116765,0,1749219147,13898.193403489997,96.50463357000262,53035.18016424 2025-06-06,14:12:29.000,157,11090159,116605,0,1749219148,13898.186667180002,96.48348618000455,53035.17317712001 2025-06-06,14:12:30.000,157,11090166,116965,0,1749219149,13898.220348729992,96.40594575000432,53035.18016424 2025-06-06,14:12:31.000,157,11090152,116845,0,1749219150,13898.274239209997,96.34250358000281,53035.18715136 2025-06-06,14:12:32.000,157,11090126,116805,0,1749219151,13898.294448139997,96.25086489000387,53035.20811272 2025-06-06,14:12:33.000,157,11090151,116645,0,1749219152,13898.382020169993,96.19447185000172,53035.14522864001 2025-06-06,14:12:34.000,157,11090169,116565,0,1749219153,13898.449383269988,96.15217706999829,53035.14522864001 2025-06-06,14:12:35.000,157,11090180,116725,0,1749219154,13898.550427919989,96.07463663999806,53035.20811272 2025-06-06,14:12:36.000,157,11090187,116645,0,1749219155,13898.611054709989,95.99004707999848,53035.26400968001 2025-06-06,14:12:37.000,157,11090153,116605,0,1749219156,13898.745780909994,95.94775230000232,53035.270996800005 2025-06-06,14:12:38.000,157,11090121,116725,0,1749219157,13898.84008925,95.88431013000081,53035.24304832001 2025-06-06,14:12:39.000,157,11090140,116645,0,1749219158,13898.89397972999,95.85611361000338,53035.2360612 2025-06-06,14:12:40.000,157,11090173,116605,0,1749219159,13898.93439758999,95.83496621999802,53035.26400968001 2025-06-06,14:12:41.000,157,11090166,116725,0,1749219160,13898.968079139995,95.8208679599993,53035.32689376 2025-06-06,14:12:42.000,157,11090156,116765,0,1749219161,13898.968079139995,95.82791708999866,53035.29894528 2025-06-06,14:12:43.000,157,11090112,116405,0,1749219162,13898.96134283,95.8208679599993,53035.35484224 2025-06-06,14:12:44.000,157,11090138,116805,0,1749219163,13898.90071604,95.88431013000081,53035.35484224 2025-06-06,14:12:45.000,157,11090176,116725,0,1749219164,13898.84008925,95.92660491000424,53035.41772632 2025-06-06,14:12:46.000,157,11090155,116725,0,1749219165,13898.745780909994,95.94775230000232,53035.35484224 2025-06-06,14:12:47.000,157,11090167,116765,0,1749219166,13898.631263639989,95.98299794999912,53035.39676496 2025-06-06,14:12:48.000,157,11090142,116965,0,1749219167,13898.570636849989,96.02529273000255,53035.41772632 2025-06-06,14:12:49.000,157,11090118,116765,0,1749219168,13898.422438029993,96.02529273000255,53035.36182936001 2025-06-06,14:12:50.000,157,11090082,116885,0,1749219169,13898.301184449992,96.0675875099987,53035.35484224 2025-06-06,14:12:51.000,157,11090055,116605,0,1749219170,13898.220348729992,96.0323418600019,53035.32689376 2025-06-06,14:12:52.000,157,11090168,116845,0,1749219171,13898.105831460001,96.01119447000383,53035.368816480004 2025-06-06,14:12:53.000,157,11090138,116765,0,1749219172,13898.011523119996,96.03939099000127,53035.3758036 2025-06-06,14:12:54.000,157,11090107,116725,0,1749219173,13897.937423709991,96.00414534000447,53035.36182936001 2025-06-06,14:12:55.000,157,11090124,116805,0,1749219174,13897.849851679995,95.97594881999976,53035.29894528 2025-06-06,14:12:56.000,157,11090158,116485,0,1749219175,13897.789224889995,95.94775230000232,53035.29894528 2025-06-06,14:12:57.000,157,11090141,116445,0,1749219176,13897.77575226999,95.89840838999953,53035.31291952001 2025-06-06,14:12:58.000,157,11090144,116525,0,1749219177,13897.80269751,95.91955578000488,53035.31291952001 2025-06-06,14:12:59.000,157,11090113,116645,0,1749219178,13897.72186179,95.89135926000017,53035.270996800005 2025-06-06,14:13:00.000,157,11090115,116845,0,1749219179,13897.73533440999,95.8702118700021,53035.22907408 2025-06-06,14:13:01.000,157,11090205,116805,0,1749219180,13897.71512547999,95.89840838999953,53035.27798392 2025-06-06,14:13:02.000,157,11090196,116925,0,1749219181,13897.64102607,95.88431013000081,53035.25702256 2025-06-06,14:13:03.000,157,11090191,116965,0,1749219182,13897.55345403999,95.94070317000296,53035.25003544 2025-06-06,14:13:04.000,157,11090200,116685,0,1749219183,13897.51303617999,95.99709620999784,53035.25702256 2025-06-06,14:13:05.000,157,11090128,116965,0,1749219184,13897.465882009994,96.07463663999806,53035.2360612 2025-06-06,14:13:06.000,157,11090146,116605,0,1749219185,13897.398518909999,96.14512793999893,53035.24304832001 2025-06-06,14:13:07.000,157,11090159,116765,0,1749219186,13897.277265329998,96.2156192399998,53035.2360612 2025-06-06,14:13:08.000,157,11090166,116845,0,1749219187,13897.216638539998,96.29315967000002,53035.26400968001 2025-06-06,14:13:09.000,157,11090181,116725,0,1749219188,13897.189693300003,96.36365097000089,53035.2360612 2025-06-06,14:13:10.000,157,11090120,116365,0,1749219189,13897.162748059993,96.44824053000048,53035.22907408 2025-06-06,14:13:11.000,157,11090143,116765,0,1749219190,13897.108857580002,96.47643704999791,53035.17317712001 2025-06-06,14:13:12.000,157,11090109,116845,0,1749219191,13897.075176029997,96.56807574000413,53035.20811272 2025-06-06,14:13:13.000,157,11090159,116765,0,1749219192,13897.054967099997,96.56807574000413,53035.12426728001 2025-06-06,14:13:14.000,157,11090197,116885,0,1749219193,13897.081912339992,96.53987921999942,53035.103305920005 2025-06-06,14:13:15.000,157,11090179,116685,0,1749219194,13897.088648650002,96.54692834999878,53035.07535744001 2025-06-06,14:13:16.000,157,11090101,116685,0,1749219195,13897.088648650002,96.53283009000006,53035.02644760001 2025-06-06,14:13:17.000,157,11090135,116645,0,1749219196,13897.122330199993,96.47643704999791,53035.0613832 2025-06-06,14:13:18.000,157,11090207,116845,0,1749219197,13897.135802819997,96.4270931400024,53035.0613832 2025-06-06,14:13:19.000,157,11090194,116925,0,1749219198,13897.115593889997,96.37774922999961,53034.998499119996 2025-06-06,14:13:20.000,157,11090096,116525,0,1749219199,13897.129066510002,96.30725792999874,53034.96356352 2025-06-06,14:13:21.000,157,11090198,116885,0,1749219200,13897.149275440002,96.22971749999851,53034.95657640001 2025-06-06,14:13:22.000,157,11090112,116805,0,1749219201,13897.135802819997,96.16627533000428,53034.87971808001 2025-06-06,14:13:23.000,157,11090140,116645,0,1749219202,13897.156011749998,96.0675875099987,53034.886705200006 2025-06-06,14:13:24.000,157,11090138,116925,0,1749219203,13897.176220679998,95.9688996900004,53034.865743840004 2025-06-06,14:13:25.000,157,11090188,116925,0,1749219204,13897.236847469998,95.91250664999825,53034.89369232 2025-06-06,14:13:26.000,157,11090147,116845,0,1749219205,13897.243583779993,95.80676970000059,53034.87971808001 2025-06-06,14:13:27.000,157,11090140,117005,0,1749219206,13897.290737949988,95.79972057000123,53034.78888552001 2025-06-06,14:13:28.000,157,11090131,117005,0,1749219207,13897.337892119998,95.77152405000379,53034.85875672001 2025-06-06,14:13:29.000,157,11090182,116725,0,1749219208,13897.371573669989,95.72922927000036,53034.830808239996 2025-06-06,14:13:30.000,157,11090196,116965,0,1749219209,13897.351364739989,95.722180140001,53034.80984688001 2025-06-06,14:13:31.000,157,11090158,116725,0,1749219210,13897.385046289994,95.70103275000292,53034.78888552001 2025-06-06,14:13:32.000,157,11090157,116685,0,1749219211,13897.445673079994,95.70808188000228,53034.73298856 2025-06-06,14:13:33.000,157,11090112,116845,0,1749219212,13897.526508799994,95.722180140001,53034.7469628 2025-06-06,14:13:34.000,157,11090119,116845,0,1749219213,13897.53998142,95.7574257899978,53034.73997568001 2025-06-06,14:13:35.000,157,11090149,116725,0,1749219214,13897.526508799994,95.79972057000123,53034.75394992 2025-06-06,14:13:36.000,157,11090180,116805,0,1749219215,13897.51303617999,95.86316274000274,53034.75394992 2025-06-06,14:13:37.000,157,11090141,116765,0,1749219216,13897.53324510999,95.89135926000017,53034.80984688001 2025-06-06,14:13:38.000,157,11090139,116845,0,1749219217,13897.58039928,95.90545751999889,53034.7818984 2025-06-06,14:13:39.000,157,11090118,116645,0,1749219218,13897.566926659994,95.95480143000168,53034.75394992 2025-06-06,14:13:40.000,157,11090187,117085,0,1749219219,13897.59387189999,95.99709620999784,53034.78888552001 2025-06-06,14:13:41.000,157,11090141,116685,0,1749219220,13897.62081714,95.94070317000296,53034.80984688001 2025-06-06,14:13:42.000,157,11090169,116845,0,1749219221,13897.57366296999,95.95480143000168,53034.886705200006 2025-06-06,14:13:43.000,157,11090132,116765,0,1749219222,13897.519772489999,95.97594881999976,53034.85875672001 2025-06-06,14:13:44.000,157,11090106,116805,0,1749219223,13897.519772489999,96.01119447000383,53034.8517696 2025-06-06,14:13:45.000,157,11090096,117005,0,1749219224,13897.47261831999,96.01119447000383,53034.886705200006 2025-06-06,14:13:46.000,157,11090157,116605,0,1749219225,13897.438936769999,95.99709620999784,53034.91465368 2025-06-06,14:13:47.000,157,11090161,116805,0,1749219226,13897.398518909999,96.00414534000447,53034.886705200006 2025-06-06,14:13:48.000,157,11090176,116525,0,1749219227,13897.351364739989,96.01119447000383,53034.886705200006 2025-06-06,14:13:49.000,157,11090119,116645,0,1749219228,13897.270529019988,96.01824360000319,53034.83779536001 2025-06-06,14:13:50.000,157,11090127,116805,0,1749219229,13897.236847469998,96.0323418600019,53034.80984688001 2025-06-06,14:13:51.000,157,11090141,116645,0,1749219230,13897.196429609998,95.9688996900004,53034.84478248 2025-06-06,14:13:52.000,157,11090108,116885,0,1749219231,13897.142539129993,95.98299794999912,53034.8517696 2025-06-06,14:13:53.000,157,11090163,116765,0,1749219232,13897.088648650002,95.99709620999784,53034.82382112 2025-06-06,14:13:54.000,157,11090122,117125,0,1749219233,13897.108857580002,95.99709620999784,53034.865743840004 2025-06-06,14:13:55.000,157,11090112,116605,0,1749219234,13897.149275440002,95.99709620999784,53034.83779536001 2025-06-06,14:13:56.000,157,11090107,116925,0,1749219235,13897.162748059993,95.96185056000104,53034.7818984 2025-06-06,14:13:57.000,157,11090132,116605,0,1749219236,13897.189693300003,95.95480143000168,53034.80285976 2025-06-06,14:13:58.000,157,11090166,116565,0,1749219237,13897.209902229988,95.94775230000232,53034.80984688001 2025-06-06,14:13:59.000,157,11090135,116765,0,1749219238,13897.243583779993,95.94775230000232,53034.78888552001 2025-06-06,14:14:00.000,157,11090143,116965,0,1749219239,13897.284001639993,95.95480143000168,53034.767924160005 2025-06-06,14:14:01.000,157,11090122,116965,0,1749219240,13897.358101049998,96.0323418600019,53034.73298856 2025-06-06,14:14:02.000,157,11090165,116685,0,1749219241,13897.398518909999,96.02529273000255,53034.72600144 2025-06-06,14:14:03.000,157,11090163,116885,0,1749219242,13897.459145699999,96.04644012000063,53034.77491128 2025-06-06,14:14:04.000,157,11090163,116805,0,1749219243,13897.506299869994,96.05348924999998,53034.76093704001 2025-06-06,14:14:05.000,157,11090102,116845,0,1749219244,13897.61408082999,96.03939099000127,53034.719014320006 2025-06-06,14:14:06.000,157,11090123,116965,0,1749219245,13897.68144393,96.04644012000063,53034.719014320006 2025-06-06,14:14:07.000,157,11090150,116805,0,1749219246,13897.74207072,96.05348924999998,53034.71202720001 2025-06-06,14:14:08.000,157,11090132,116965,0,1749219247,13897.809433819995,96.05348924999998,53034.7818984 2025-06-06,14:14:09.000,157,11090146,116925,0,1749219248,13897.87679691999,96.01824360000319,53034.767924160005 2025-06-06,14:14:10.000,157,11090152,116965,0,1749219249,13897.88353323,96.02529273000255,53034.73298856 2025-06-06,14:14:11.000,157,11090111,116965,0,1749219250,13897.977841569991,96.01119447000383,53034.767924160005 2025-06-06,14:14:12.000,157,11090106,116925,0,1749219251,13898.018259429991,96.02529273000255,53034.767924160005 2025-06-06,14:14:13.000,157,11090107,116805,0,1749219252,13898.024995740001,96.0323418600019,53034.7469628 2025-06-06,14:14:14.000,157,11090160,117285,0,1749219253,13898.099095149992,96.0675875099987,53034.7818984 2025-06-06,14:14:15.000,157,11090137,117085,0,1749219254,13898.092358839996,96.03939099000127,53034.79587264 2025-06-06,14:14:16.000,157,11090084,116885,0,1749219255,13898.139513009992,96.00414534000447,53034.76093704001 2025-06-06,14:14:17.000,157,11090113,116645,0,1749219256,13898.159721939992,95.99709620999784,53034.7818984 2025-06-06,14:14:18.000,157,11090125,116765,0,1749219257,13898.186667180002,96.00414534000447,53034.80285976 2025-06-06,14:14:19.000,157,11090151,117005,0,1749219258,13898.146249320002,95.91955578000488,53034.80285976 2025-06-06,14:14:20.000,157,11090142,116925,0,1749219259,13898.092358839996,95.90545751999889,53034.830808239996 2025-06-06,14:14:21.000,157,11090086,116965,0,1749219260,13898.105831460001,95.86316274000274,53034.87273096 2025-06-06,14:14:22.000,157,11090087,117125,0,1749219261,13898.092358839996,95.84201535000466,53034.83779536001 2025-06-06,14:14:23.000,157,11090110,116965,0,1749219262,13898.092358839996,95.80676970000059,53034.886705200006 2025-06-06,14:14:24.000,157,11090102,117125,0,1749219263,13898.085622530001,95.73627839999972,53034.886705200006 2025-06-06,14:14:25.000,157,11090116,116885,0,1749219264,13898.065413600001,95.65168884000013,53034.84478248 2025-06-06,14:14:26.000,157,11090149,117125,0,1749219265,13898.058677289991,95.53185363000375,53034.90766656001 2025-06-06,14:14:27.000,157,11090127,116805,0,1749219266,13898.051940979996,95.50365710999904,53034.92862792001 2025-06-06,14:14:28.000,157,11090133,117005,0,1749219267,13898.126040390001,95.44021494000481,53034.935615040005 2025-06-06,14:14:29.000,157,11090089,116925,0,1749219268,13898.126040390001,95.34152711999923,53034.83779536001 2025-06-06,14:14:30.000,157,11090146,116805,0,1749219269,13898.105831460001,95.27103581999836,53034.85875672001 2025-06-06,14:14:31.000,157,11090158,116885,0,1749219270,13898.092358839996,95.23579017000156,53034.83779536001 2025-06-06,14:14:32.000,157,11090150,116845,0,1749219271,13898.139513009992,95.24988843000028,53034.89369232 2025-06-06,14:14:33.000,157,11090126,116925,0,1749219272,13898.166458250002,95.27103581999836,53034.9216408 2025-06-06,14:14:34.000,157,11090132,116925,0,1749219273,13898.206876110002,95.20759365000413,53034.87273096 2025-06-06,14:14:35.000,157,11090170,116885,0,1749219274,13898.213612419997,95.23579017000156,53034.886705200006 2025-06-06,14:14:36.000,157,11090158,116805,0,1749219275,13898.166458250002,95.29218321000371,53034.91465368 2025-06-06,14:14:37.000,157,11090135,117125,0,1749219276,13898.132776699997,95.34152711999923,53034.9216408 2025-06-06,14:14:38.000,157,11090132,116765,0,1749219277,13898.072149909996,95.38382190000266,53034.90067944 2025-06-06,14:14:39.000,157,11090098,117045,0,1749219278,13898.085622530001,95.41906754999945,53034.886705200006 2025-06-06,14:14:40.000,157,11090098,116725,0,1749219279,13898.072149909996,95.48250972000096,53034.865743840004 2025-06-06,14:14:41.000,157,11090164,116885,0,1749219280,13897.998050499991,95.56005015000119,53034.90067944 2025-06-06,14:14:42.000,157,11090159,116725,0,1749219281,13897.98457788,95.61644319000334,53034.91465368 2025-06-06,14:14:43.000,157,11090126,116885,0,1749219282,13897.971105259996,95.67988536000485,53034.91465368 2025-06-06,14:14:44.000,157,11090088,116845,0,1749219283,13897.950896329996,95.70103275000292,53034.83779536001 2025-06-06,14:14:45.000,157,11090099,117165,0,1749219284,13897.977841569991,95.76447492000443,53034.8517696 2025-06-06,14:14:46.000,157,11090123,117005,0,1749219285,13897.977841569991,95.7574257899978,53034.886705200006 2025-06-06,14:14:47.000,157,11090129,116965,0,1749219286,13897.991314189996,95.79267144000187,53034.90067944 2025-06-06,14:14:48.000,157,11090169,116925,0,1749219287,13898.011523119996,95.77857318000315,53034.8517696 2025-06-06,14:14:49.000,157,11090153,117045,0,1749219288,13898.051940979996,95.7574257899978,53034.87971808001 2025-06-06,14:14:50.000,157,11090127,116965,0,1749219289,13898.112567769997,95.73627839999972,53034.83779536001 2025-06-06,14:14:51.000,157,11090132,116845,0,1749219290,13898.132776699997,95.74332752999908,53034.83779536001 2025-06-06,14:14:52.000,157,11090097,117085,0,1749219291,13898.159721939992,95.75037665999844,53034.816834000005 2025-06-06,14:14:53.000,157,11090145,116885,0,1749219292,13898.146249320002,95.67283622999821,53034.87971808001 2025-06-06,14:14:54.000,157,11090176,116725,0,1749219293,13898.179930869992,95.6869344900042,53034.84478248 2025-06-06,14:14:55.000,157,11090105,116925,0,1749219294,13898.213612419997,95.58824666999863,53034.865743840004 2025-06-06,14:14:56.000,157,11090108,117005,0,1749219295,13898.206876110002,95.5248045000044,53034.85875672001 2025-06-06,14:14:57.000,157,11090094,116885,0,1749219296,13898.206876110002,95.5107062399984,53034.83779536001 2025-06-06,14:14:58.000,157,11090138,116885,0,1749219297,13898.206876110002,95.42611667999881,53034.8517696 2025-06-06,14:14:59.000,157,11090132,117085,0,1749219298,13898.159721939992,95.34857624999859,53034.80285976 2025-06-06,14:15:00.000,157,11090125,117085,0,1749219299,13898.132776699997,95.32742886000051,53034.85875672001 2025-06-06,14:15:01.000,157,11090115,116965,0,1749219300,13898.186667180002,95.29218321000371,53034.90766656001 2025-06-06,14:15:02.000,157,11090082,116925,0,1749219301,13898.186667180002,95.24283930000092,53034.92862792001 2025-06-06,14:15:03.000,157,11090111,116885,0,1749219302,13898.152985629997,95.24988843000028,53034.84478248 2025-06-06,14:15:04.000,157,11090133,116965,0,1749219303,13898.173194559997,95.20054452000477,53034.91465368 2025-06-06,14:15:05.000,157,11090128,117245,0,1749219304,13898.193403489997,95.2287410400022,53034.89369232 2025-06-06,14:15:06.000,157,11090144,116965,0,1749219305,13898.152985629997,95.263986689999,53034.84478248 2025-06-06,14:15:07.000,157,11090113,116805,0,1749219306,13898.126040390001,95.25693755999964,53034.84478248 2025-06-06,14:15:08.000,157,11090100,116965,0,1749219307,13898.206876110002,95.31333060000179,53034.82382112 2025-06-06,14:15:09.000,157,11090070,116845,0,1749219308,13898.159721939992,95.263986689999,53034.85875672001 2025-06-06,14:15:10.000,157,11090086,117165,0,1749219309,13898.146249320002,95.33447798999987,53034.8517696 2025-06-06,14:15:11.000,157,11090116,116965,0,1749219310,13898.152985629997,95.38382190000266,53034.84478248 2025-06-06,14:15:12.000,157,11090092,116925,0,1749219311,13898.193403489997,95.38382190000266,53034.84478248 2025-06-06,14:15:13.000,157,11090087,116725,0,1749219312,13898.200139799992,95.44021494000481,53034.886705200006 2025-06-06,14:15:14.000,157,11090156,116685,0,1749219313,13898.220348729992,95.50365710999904,53034.76093704001 2025-06-06,14:15:15.000,157,11090154,116925,0,1749219314,13898.260766589992,95.55300102000183,53034.80984688001 2025-06-06,14:15:16.000,157,11090106,116885,0,1749219315,13898.307920760002,95.58119753999927,53034.8517696 2025-06-06,14:15:17.000,157,11090128,117045,0,1749219316,13898.314657069997,95.63759058000142,53034.91465368 2025-06-06,14:15:18.000,157,11090106,117125,0,1749219317,13898.301184449992,95.65168884000013,53034.865743840004 2025-06-06,14:15:19.000,157,11090096,116965,0,1749219318,13898.321393379993,95.66578709999885,53034.92862792001 2025-06-06,14:15:20.000,157,11090096,116965,0,1749219319,13898.287711830002,95.6869344900042,53034.865743840004 2025-06-06,14:15:21.000,157,11090110,117205,0,1749219320,13898.227085040002,95.73627839999972,53034.816834000005 2025-06-06,14:15:22.000,157,11090171,116965,0,1749219321,13898.254030279997,95.71513101000164,53034.82382112 2025-06-06,14:15:23.000,157,11090077,117045,0,1749219322,13898.220348729992,95.70103275000292,53034.85875672001 2025-06-06,14:15:24.000,157,11090079,117085,0,1749219323,13898.146249320002,95.6869344900042,53034.85875672001 2025-06-06,14:15:25.000,157,11090088,116885,0,1749219324,13898.112567769997,95.66578709999885,53034.84478248 2025-06-06,14:15:26.000,157,11090050,117125,0,1749219325,13898.072149909996,95.66578709999885,53034.87971808001 2025-06-06,14:15:27.000,157,11090125,117045,0,1749219326,13898.018259429991,95.67283622999821,53034.8517696 2025-06-06,14:15:28.000,157,11090100,117165,0,1749219327,13897.950896329996,95.63759058000142,53034.83779536001 2025-06-06,14:15:29.000,157,11090122,117085,0,1749219328,13897.94416002,95.6234923200027,53034.830808239996 2025-06-06,14:15:30.000,157,11090123,117085,0,1749219329,13897.950896329996,95.64463971000077,53034.816834000005 2025-06-06,14:15:31.000,157,11090098,116885,0,1749219330,13897.971105259996,95.65168884000013,53034.80285976 2025-06-06,14:15:32.000,157,11090139,117125,0,1749219331,13897.930687399996,95.66578709999885,53034.7818984 2025-06-06,14:15:33.000,157,11090146,117165,0,1749219332,13897.94416002,95.65168884000013,53034.82382112 2025-06-06,14:15:34.000,157,11090127,117005,0,1749219333,13897.977841569991,95.65873796999949,53034.80984688001 2025-06-06,14:15:35.000,157,11090068,116925,0,1749219334,13898.024995740001,95.65873796999949,53034.72600144 2025-06-06,14:15:36.000,157,11090059,117125,0,1749219335,13898.072149909996,95.70103275000292,53034.7469628 2025-06-06,14:15:37.000,157,11090073,117045,0,1749219336,13898.146249320002,95.72922927000036,53034.7818984 2025-06-06,14:15:38.000,157,11090140,117125,0,1749219337,13898.200139799992,95.74332752999908,53034.7469628 2025-06-06,14:15:39.000,157,11090151,116845,0,1749219338,13898.220348729992,95.72922927000036,53034.719014320006 2025-06-06,14:15:40.000,157,11090120,117005,0,1749219339,13898.220348729992,95.70808188000228,53034.73997568001 2025-06-06,14:15:41.000,157,11090070,117205,0,1749219340,13898.341602309993,95.70103275000292,53034.75394992 2025-06-06,14:15:42.000,157,11090098,117165,0,1749219341,13898.429174339988,95.63759058000142,53034.75394992 2025-06-06,14:15:43.000,157,11090105,117125,0,1749219342,13898.462855889993,95.6234923200027,53034.80285976 2025-06-06,14:15:44.000,157,11090158,116925,0,1749219343,13898.536955299998,95.54595189000247,53034.7818984 2025-06-06,14:15:45.000,157,11090181,117165,0,1749219344,13898.611054709989,95.48250972000096,53034.816834000005 2025-06-06,14:15:46.000,157,11090139,117285,0,1749219345,13898.664945189994,95.35562537999795,53034.816834000005 2025-06-06,14:15:47.000,157,11090089,117005,0,1749219346,13898.739044599999,95.31333060000179,53034.82382112 2025-06-06,14:15:48.000,157,11090077,117125,0,1749219347,13898.85356186999,95.21464278000349,53034.80285976 2025-06-06,14:15:49.000,157,11090120,117245,0,1749219348,13898.91418865999,95.1300532200039,53034.816834000005 2025-06-06,14:15:50.000,157,11090073,116925,0,1749219349,13898.9411339,95.08070931000111,53034.87971808001 2025-06-06,14:15:51.000,157,11090136,116965,0,1749219350,13898.91418865999,95.0172671399996,53034.84478248 2025-06-06,14:15:52.000,157,11090086,117085,0,1749219351,13898.9411339,94.97497236000345,53034.89369232 2025-06-06,14:15:53.000,157,11090097,117005,0,1749219352,13898.91418865999,94.93267758000002,53034.92862792001 2025-06-06,14:15:54.000,157,11090102,116965,0,1749219353,13898.95460651999,94.91153019000194,53034.90067944 2025-06-06,14:15:55.000,157,11090115,116685,0,1749219354,13898.88050711,94.8833336700045,53034.886705200006 2025-06-06,14:15:56.000,157,11090122,117205,0,1749219355,13898.79293507999,94.87628453999787,53034.94260216 2025-06-06,14:15:57.000,157,11090152,117245,0,1749219356,13898.698626739999,94.89038280000386,53034.94260216 2025-06-06,14:15:58.000,157,11090102,116925,0,1749219357,13898.637999949999,94.84808802000043,53034.94260216 2025-06-06,14:15:59.000,157,11090104,117005,0,1749219358,13898.637999949999,94.84103889000107,53034.95657640001 2025-06-06,14:16:00.000,157,11090102,117125,0,1749219359,13898.584109469994,94.83398976000171,53034.95657640001 2025-06-06,14:16:01.000,157,11090093,117085,0,1749219360,13898.530218989988,94.819891500003,53034.94260216 2025-06-06,14:16:02.000,157,11090106,117165,0,1749219361,13898.530218989988,94.82694063000235,53034.94260216 2025-06-06,14:16:03.000,157,11090161,116925,0,1749219362,13898.550427919989,94.84808802000043,53034.984524880005 2025-06-06,14:16:04.000,157,11090128,117085,0,1749219363,13898.563900539993,94.79874410999764,53034.95657640001 2025-06-06,14:16:05.000,157,11090135,117125,0,1749219364,13898.570636849989,94.79169497999828,53034.935615040005 2025-06-06,14:16:06.000,157,11090119,117125,0,1749219365,13898.604318399994,94.76349846000085,53034.935615040005 2025-06-06,14:16:07.000,157,11090149,116965,0,1749219366,13898.577373159998,94.81284237000364,53034.94958928 2025-06-06,14:16:08.000,157,11090157,116965,0,1749219367,13898.631263639989,94.77759671999956,53034.935615040005 2025-06-06,14:16:09.000,157,11090157,116965,0,1749219368,13898.705363049994,94.79874410999764,53034.95657640001 2025-06-06,14:16:10.000,157,11090143,117165,0,1749219369,13898.685154119994,94.79169497999828,53034.9216408 2025-06-06,14:16:11.000,157,11090122,117005,0,1749219370,13898.705363049994,94.82694063000235,53034.97753776001 2025-06-06,14:16:12.000,157,11090110,117165,0,1749219371,13898.725571979994,94.79874410999764,53034.998499119996 2025-06-06,14:16:13.000,157,11090137,117085,0,1749219372,13898.69189042999,94.81284237000364,53034.94958928 2025-06-06,14:16:14.000,157,11090149,116965,0,1749219373,13898.637999949999,94.79874410999764,53034.991512 2025-06-06,14:16:15.000,157,11090140,116845,0,1749219374,13898.644736259994,94.81284237000364,53035.01946048 2025-06-06,14:16:16.000,157,11090152,117045,0,1749219375,13898.631263639989,94.82694063000235,53035.01946048 2025-06-06,14:16:17.000,157,11090127,117125,0,1749219376,13898.671681499989,94.80579324000428,53034.998499119996 2025-06-06,14:16:18.000,157,11090090,117165,0,1749219377,13898.604318399994,94.82694063000235,53034.97753776001 2025-06-06,14:16:19.000,157,11090142,116965,0,1749219378,13898.557164229998,94.75644933000149,53035.02644760001 2025-06-06,14:16:20.000,157,11090172,117205,0,1749219379,13898.516746369998,94.79874410999764,53035.01247336 2025-06-06,14:16:21.000,157,11090120,117005,0,1749219380,13898.462855889993,94.80579324000428,53034.92862792001 2025-06-06,14:16:22.000,157,11090118,117045,0,1749219381,13898.442646959993,94.74235107000277,53034.92862792001 2025-06-06,14:16:23.000,157,11090179,116925,0,1749219382,13898.415701719998,94.74235107000277,53034.96356352 2025-06-06,14:16:24.000,157,11090131,117165,0,1749219383,13898.355074929997,94.74940020000213,53034.97753776001 2025-06-06,14:16:25.000,157,11090169,117245,0,1749219384,13898.368547550002,94.76349846000085,53034.991512 2025-06-06,14:16:26.000,157,11090120,117085,0,1749219385,13898.348338620002,94.72825281000405,53034.984524880005 2025-06-06,14:16:27.000,157,11090164,117325,0,1749219386,13898.260766589992,94.66481064000254,53034.94260216 2025-06-06,14:16:28.000,157,11090127,117085,0,1749219387,13898.213612419997,94.66481064000254,53034.9216408 2025-06-06,14:16:29.000,157,11090099,117245,0,1749219388,13898.213612419997,94.63661411999783,53034.865743840004 2025-06-06,14:16:30.000,157,11090157,117205,0,1749219389,13898.227085040002,94.6084176000004,53034.96356352 2025-06-06,14:16:31.000,157,11090105,117125,0,1749219390,13898.227085040002,94.58727021000232,53034.90067944 2025-06-06,14:16:32.000,157,11090170,117005,0,1749219391,13898.220348729992,94.59431934000168,53034.886705200006 2025-06-06,14:16:33.000,157,11090148,117165,0,1749219392,13898.240557659992,94.53792629999953,53034.84478248 2025-06-06,14:16:34.000,157,11090124,117205,0,1749219393,13898.287711830002,94.46743499999866,53034.8517696 2025-06-06,14:16:35.000,157,11090114,117285,0,1749219394,13898.294448139997,94.51677891000145,53034.79587264 2025-06-06,14:16:36.000,157,11090162,117285,0,1749219395,13898.334865999997,94.4603858699993,53034.85875672001 2025-06-06,14:16:37.000,157,11090150,117125,0,1749219396,13898.375283859998,94.48858239000401,53034.8517696 2025-06-06,14:16:38.000,157,11090147,117165,0,1749219397,13898.415701719998,94.47448412999802,53034.830808239996 2025-06-06,14:16:39.000,157,11090162,117285,0,1749219398,13898.415701719998,94.50268065000273,53034.77491128 2025-06-06,14:16:40.000,157,11090138,117085,0,1749219399,13898.408965410003,94.50972978000209,53034.78888552001 2025-06-06,14:16:41.000,157,11090105,117045,0,1749219400,13898.456119579998,94.53087717000017,53034.76093704001 2025-06-06,14:16:42.000,157,11090111,117245,0,1749219401,13898.429174339988,94.55907369000488,53034.830808239996 2025-06-06,14:16:43.000,157,11090145,117285,0,1749219402,13898.382020169993,94.56612282000424,53034.816834000005 2025-06-06,14:16:44.000,157,11090169,117165,0,1749219403,13898.328129690002,94.62251585999911,53034.75394992 2025-06-06,14:16:45.000,157,11090132,117205,0,1749219404,13898.287711830002,94.64366325000447,53034.79587264 2025-06-06,14:16:46.000,157,11090143,117285,0,1749219405,13898.220348729992,94.72120368000469,53034.79587264 2025-06-06,14:16:47.000,157,11090126,117245,0,1749219406,13898.213612419997,94.72120368000469,53034.76093704001 2025-06-06,14:16:48.000,157,11090122,117285,0,1749219407,13898.179930869992,94.71415454999806,53034.68407872 2025-06-06,14:16:49.000,157,11090158,116965,0,1749219408,13898.078886219992,94.73530194000341,53034.73997568001 2025-06-06,14:16:50.000,157,11090137,117005,0,1749219409,13898.051940979996,94.74235107000277,53034.72600144 2025-06-06,14:16:51.000,157,11090131,117125,0,1749219410,13897.977841569991,94.7705475900002,53034.71202720001 2025-06-06,14:16:52.000,157,11090113,117325,0,1749219411,13897.977841569991,94.75644933000149,53034.70504008 2025-06-06,14:16:53.000,157,11090124,117125,0,1749219412,13897.930687399996,94.77759671999956,53034.698052960004 2025-06-06,14:16:54.000,157,11090185,117205,0,1749219413,13897.937423709991,94.81284237000364,53034.62119464001 2025-06-06,14:16:55.000,157,11090142,117205,0,1749219414,13897.930687399996,94.79169497999828,53034.68407872 2025-06-06,14:16:56.000,157,11090219,117445,0,1749219415,13897.88353323,94.84103889000107,53034.698052960004 2025-06-06,14:16:57.000,157,11090179,117165,0,1749219416,13897.849851679995,94.86218627999915,53034.63516888 2025-06-06,14:16:58.000,157,11090103,117285,0,1749219417,13897.849851679995,94.87628453999787,53034.61420752 2025-06-06,14:16:59.000,157,11090124,117005,0,1749219418,13897.829642749995,94.92562845000066,53034.59324616001 2025-06-06,14:17:00.000,157,11090153,117085,0,1749219419,13897.849851679995,94.89038280000386,53034.57228480001 2025-06-06,14:17:01.000,157,11090157,117045,0,1749219420,13897.88353323,94.94677583999874,53034.55831056 2025-06-06,14:17:02.000,157,11090165,117445,0,1749219421,13897.937423709991,94.98202149000281,53034.5373492 2025-06-06,14:17:03.000,157,11090196,117005,0,1749219422,13897.950896329996,94.96087410000473,53034.54433632001 2025-06-06,14:17:04.000,157,11090134,117325,0,1749219423,13897.930687399996,95.03136539999832,53034.48843936 2025-06-06,14:17:05.000,157,11090134,117205,0,1749219424,13897.92395109,95.0666110500024,53034.48843936 2025-06-06,14:17:06.000,157,11090166,117405,0,1749219425,13897.991314189996,95.09480756999983,53034.50940072 2025-06-06,14:17:07.000,157,11090147,117405,0,1749219426,13897.96436895,95.13710235000326,53034.45350376001 2025-06-06,14:17:08.000,157,11090160,117125,0,1749219427,13897.957632639991,95.19349538999813,53034.45350376001 2025-06-06,14:17:09.000,157,11090155,117445,0,1749219428,13897.950896329996,95.21464278000349,53034.46049088 2025-06-06,14:17:10.000,157,11090105,117045,0,1749219429,13897.90374216,95.28513408000435,53034.46049088 2025-06-06,14:17:11.000,157,11090108,117405,0,1749219430,13897.88353323,95.34152711999923,53034.36965832 2025-06-06,14:17:12.000,157,11090098,117085,0,1749219431,13897.84311537,95.35562537999795,53034.37664544001 2025-06-06,14:17:13.000,157,11090145,117285,0,1749219432,13897.75554333999,95.40496929000074,53034.36965832 2025-06-06,14:17:14.000,157,11090155,117245,0,1749219433,13897.73533440999,95.44021494000481,53034.36965832 2025-06-06,14:17:15.000,157,11090120,117205,0,1749219434,13897.68144393,95.4120184200001,53034.362671200004 2025-06-06,14:17:16.000,157,11090125,117285,0,1749219435,13897.661235,95.38382190000266,53034.37664544001 2025-06-06,14:17:17.000,157,11090135,117365,0,1749219436,13897.67470761999,95.3767727700033,53034.34869696 2025-06-06,14:17:18.000,157,11090100,116925,0,1749219437,13897.67470761999,95.36267451000458,53034.313761360005 2025-06-06,14:17:19.000,157,11090175,116925,0,1749219438,13897.64102607,95.29218321000371,53034.27183864 2025-06-06,14:17:20.000,157,11090129,117285,0,1749219439,13897.65449868999,95.24988843000028,53034.25786440001 2025-06-06,14:17:21.000,157,11090149,117125,0,1749219440,13897.688180239995,95.17939712999942,53034.28581288001 2025-06-06,14:17:22.000,157,11090119,117245,0,1749219441,13897.73533440999,95.1300532200039,53034.27183864 2025-06-06,14:17:23.000,157,11090146,117365,0,1749219442,13897.72186179,95.0666110500024,53034.194980320004 2025-06-06,14:17:24.000,157,11090122,117125,0,1749219443,13897.78248858,95.03841452999768,53034.1530576 2025-06-06,14:17:25.000,157,11090180,116965,0,1749219444,13897.76227965,95.0172671399996,53034.25087728 2025-06-06,14:17:26.000,157,11090175,116965,0,1749219445,13897.69491654999,94.98907062000217,53034.25786440001 2025-06-06,14:17:27.000,157,11090148,117125,0,1749219446,13897.688180239995,94.96087410000473,53034.25087728 2025-06-06,14:17:28.000,157,11090141,117325,0,1749219447,13897.62081714,94.96792323000409,53034.18799320001 2025-06-06,14:17:29.000,157,11090179,116925,0,1749219448,13897.55345403999,94.99611975000153,53034.25087728 2025-06-06,14:17:30.000,157,11090190,117125,0,1749219449,13897.499563559999,95.03841452999768,53034.160044719996 2025-06-06,14:17:31.000,157,11090144,117285,0,1749219450,13897.445673079994,95.10185669999919,53034.17401896 2025-06-06,14:17:32.000,157,11090135,117365,0,1749219451,13897.385046289994,95.15120061000198,53034.17401896 2025-06-06,14:17:33.000,157,11090130,117205,0,1749219452,13897.371573669989,95.24988843000028,53034.13209624 2025-06-06,14:17:34.000,157,11090132,117445,0,1749219453,13897.364837359994,95.29218321000371,53034.03427656 2025-06-06,14:17:35.000,157,11090169,117365,0,1749219454,13897.358101049998,95.32037973000115,53034.06222504 2025-06-06,14:17:36.000,157,11090161,117325,0,1749219455,13897.297474259998,95.3767727700033,53034.13209624 2025-06-06,14:17:37.000,157,11090195,117165,0,1749219456,13897.317683189998,95.46136233000288,53034.048250800006 2025-06-06,14:17:38.000,157,11090154,116925,0,1749219457,13897.297474259998,95.5107062399984,53034.10414776 2025-06-06,14:17:39.000,157,11090131,116965,0,1749219458,13897.310946879988,95.5107062399984,53034.10414776 2025-06-06,14:17:40.000,157,11090117,117245,0,1749219459,13897.290737949988,95.56709928000055,53034.12510912 2025-06-06,14:17:41.000,157,11090151,117205,0,1749219460,13897.290737949988,95.58824666999863,53034.1530576 2025-06-06,14:17:42.000,157,11090152,117365,0,1749219461,13897.223374849993,95.58824666999863,53034.13209624 2025-06-06,14:17:43.000,157,11090138,117445,0,1749219462,13897.149275440002,95.60234493000462,53034.13908336001 2025-06-06,14:17:44.000,157,11090151,117525,0,1749219463,13897.095384959997,95.5741484099999,53034.17401896 2025-06-06,14:17:45.000,157,11090131,117325,0,1749219464,13897.001076619992,95.60939406000398,53034.13908336001 2025-06-06,14:17:46.000,157,11090118,117085,0,1749219465,13896.906768280001,95.56709928000055,53034.11113488 2025-06-06,14:17:47.000,157,11090127,117325,0,1749219466,13896.832668869996,95.5741484099999,53034.06222504 2025-06-06,14:17:48.000,157,11090196,117485,0,1749219467,13896.72488791,95.56709928000055,53034.146070480005 2025-06-06,14:17:49.000,157,11090174,117445,0,1749219468,13896.670997429996,95.51775536999776,53034.11113488 2025-06-06,14:17:50.000,157,11090147,117365,0,1749219469,13896.57668908999,95.48955885000032,53034.04126368001 2025-06-06,14:17:51.000,157,11090138,117165,0,1749219470,13896.590161709995,95.41906754999945,53033.99934096001 2025-06-06,14:17:52.000,157,11090102,117365,0,1749219471,13896.54300754,95.4120184200001,53033.992353839996 2025-06-06,14:17:53.000,157,11090126,117365,0,1749219472,13896.56321647,95.39087103000202,53033.97139248001 2025-06-06,14:17:54.000,157,11090166,117245,0,1749219473,13896.549743849995,95.33447798999987,53033.97139248001 2025-06-06,14:17:55.000,157,11090155,117325,0,1749219474,13896.62384326,95.32037973000115,53033.943444 2025-06-06,14:17:56.000,157,11090114,117525,0,1749219475,13896.63731587999,95.33447798999987,53033.95741824 2025-06-06,14:17:57.000,157,11090128,117485,0,1749219476,13896.691206359996,95.34857624999859,53033.92248264001 2025-06-06,14:17:58.000,157,11090136,117285,0,1749219477,13896.738360529991,95.32742886000051,53033.89453416 2025-06-06,14:17:59.000,157,11090166,117205,0,1749219478,13896.785514700001,95.3767727700033,53033.89453416 2025-06-06,14:18:00.000,157,11090154,117365,0,1749219479,13896.852877799996,95.39087103000202,53033.859598560004 2025-06-06,14:18:01.000,157,11090151,117285,0,1749219480,13896.893295659997,95.42611667999881,53033.859598560004 2025-06-06,14:18:02.000,157,11090118,117285,0,1749219481,13896.940449829992,95.4754605900016,53033.84562432 2025-06-06,14:18:03.000,157,11090117,117325,0,1749219482,13896.953922449997,95.51775536999776,53033.82466296001 2025-06-06,14:18:04.000,157,11090163,117445,0,1749219483,13897.007812930002,95.56005015000119,53033.880559920006 2025-06-06,14:18:05.000,157,11090154,117165,0,1749219484,13896.980867689992,95.65168884000013,53033.88754704 2025-06-06,14:18:06.000,157,11090151,117405,0,1749219485,13896.947186140002,95.65873796999949,53033.880559920006 2025-06-06,14:18:07.000,157,11090140,117245,0,1749219486,13896.913504589997,95.6869344900042,53033.85261144001 2025-06-06,14:18:08.000,157,11090139,117165,0,1749219487,13896.886559350001,95.71513101000164,53033.85261144001 2025-06-06,14:18:09.000,157,11090113,117245,0,1749219488,13896.926977210001,95.722180140001,53033.810688720005 2025-06-06,14:18:10.000,157,11090099,117125,0,1749219489,13896.879823039992,95.70103275000292,53033.84562432 2025-06-06,14:18:11.000,157,11090135,117285,0,1749219490,13896.852877799996,95.74332752999908,53033.81767584 2025-06-06,14:18:12.000,157,11090171,117085,0,1749219491,13896.798987319991,95.71513101000164,53033.768766 2025-06-06,14:18:13.000,157,11090193,117205,0,1749219492,13896.758569459991,95.71513101000164,53033.86658568 2025-06-06,14:18:14.000,157,11090133,117285,0,1749219493,13896.758569459991,95.70808188000228,53033.8386372 2025-06-06,14:18:15.000,157,11090105,117125,0,1749219494,13896.718151599991,95.69398362000356,53033.81767584 2025-06-06,14:18:16.000,157,11090141,117285,0,1749219495,13896.67773373999,95.6869344900042,53033.80370160001 2025-06-06,14:18:17.000,157,11090150,117365,0,1749219496,13896.630579569995,95.67988536000485,53033.810688720005 2025-06-06,14:18:18.000,157,11090190,117605,0,1749219497,13896.55648015999,95.6869344900042,53033.78274024001 2025-06-06,14:18:19.000,157,11090177,117485,0,1749219498,13896.49585336999,95.6869344900042,53033.77575312 2025-06-06,14:18:20.000,157,11090114,117405,0,1749219499,13896.44196289,95.73627839999972,53033.768766 2025-06-06,14:18:21.000,157,11090148,117525,0,1749219500,13896.468908129995,95.78562231000251,53033.79671448 2025-06-06,14:18:22.000,157,11090126,117285,0,1749219501,13896.44196289,95.8208679599993,53033.712869040006 2025-06-06,14:18:23.000,157,11090141,117325,0,1749219502,13896.408281339995,95.89840838999953,53033.70588192001 2025-06-06,14:18:24.000,157,11090169,117445,0,1749219503,13896.408281339995,95.9336540400036,53033.6988948 2025-06-06,14:18:25.000,157,11090104,117125,0,1749219504,13896.408281339995,96.00414534000447,53033.6988948 2025-06-06,14:18:26.000,157,11090175,117285,0,1749219505,13896.388072409994,96.0675875099987,53033.63601072001 2025-06-06,14:18:27.000,157,11090143,117445,0,1749219506,13896.45543550999,96.11693142000149,53033.63601072001 2025-06-06,14:18:28.000,157,11090122,117445,0,1749219507,13896.50258968,96.12398055000085,53033.63601072001 2025-06-06,14:18:29.000,157,11090180,117005,0,1749219508,13896.549743849995,96.20857011000044,53033.594088000005 2025-06-06,14:18:30.000,157,11090211,117245,0,1749219509,13896.60363433,96.20152098000108,53033.594088000005 2025-06-06,14:18:31.000,157,11090152,117285,0,1749219510,13896.63731587999,96.18742272000236,53033.58011376 2025-06-06,14:18:32.000,157,11090133,117285,0,1749219511,13896.731624219996,96.19447185000172,53033.55216528 2025-06-06,14:18:33.000,157,11090122,117285,0,1749219512,13896.812459939996,96.17332446000364,53033.53120392 2025-06-06,14:18:34.000,157,11090181,117285,0,1749219513,13896.893295659997,96.13807880999957,53033.57312664 2025-06-06,14:18:35.000,157,11090163,117205,0,1749219514,13896.906768280001,96.10988229000213,53033.51722968001 2025-06-06,14:18:36.000,157,11090145,117165,0,1749219515,13896.906768280001,96.09578403000341,53033.475306960005 2025-06-06,14:18:37.000,157,11090161,117525,0,1749219516,13896.900031969992,96.07463663999806,53033.545178160006 2025-06-06,14:18:38.000,157,11090129,117165,0,1749219517,13896.900031969992,96.07463663999806,53033.594088000005 2025-06-06,14:18:39.000,157,11090154,117205,0,1749219518,13896.879823039992,96.04644012000063,53033.53819104001 2025-06-06,14:18:40.000,157,11090136,117365,0,1749219519,13896.900031969992,96.01824360000319,53033.545178160006 2025-06-06,14:18:41.000,157,11090173,117085,0,1749219520,13896.873086729996,95.95480143000168,53033.5591524 2025-06-06,14:18:42.000,157,11090166,117405,0,1749219521,13896.819196249991,95.9336540400036,53033.53819104001 2025-06-06,14:18:43.000,157,11090193,117285,0,1749219522,13896.792251009996,95.87726100000145,53033.58011376 2025-06-06,14:18:44.000,157,11090134,117245,0,1749219523,13896.772042079996,95.86316274000274,53033.57312664 2025-06-06,14:18:45.000,157,11090137,117285,0,1749219524,13896.758569459991,95.83496621999802,53033.53120392 2025-06-06,14:18:46.000,157,11090146,117285,0,1749219525,13896.758569459991,95.81381882999995,53033.58011376 2025-06-06,14:18:47.000,157,11090144,117525,0,1749219526,13896.718151599991,95.79267144000187,53033.48229408 2025-06-06,14:18:48.000,157,11090156,117245,0,1749219527,13896.711415289996,95.78562231000251,53033.48229408 2025-06-06,14:18:49.000,157,11090116,117285,0,1749219528,13896.69794266999,95.74332752999908,53033.50325544 2025-06-06,14:18:50.000,157,11090093,117245,0,1749219529,13896.691206359996,95.65873796999949,53033.48928120001 2025-06-06,14:18:51.000,157,11090160,117365,0,1749219530,13896.72488791,95.6869344900042,53033.51024256 2025-06-06,14:18:52.000,157,11090112,117285,0,1749219531,13896.798987319991,95.65873796999949,53033.53120392 2025-06-06,14:18:53.000,157,11090167,117165,0,1749219532,13896.751833149996,95.67283622999821,53033.57312664 2025-06-06,14:18:54.000,157,11090128,117485,0,1749219533,13896.751833149996,95.65873796999949,53033.57312664 2025-06-06,14:18:55.000,157,11090158,117245,0,1749219534,13896.66426112,95.64463971000077,53033.53120392 2025-06-06,14:18:56.000,157,11090155,117285,0,1749219535,13896.61710694999,95.70808188000228,53033.50325544 2025-06-06,14:18:57.000,157,11090152,117325,0,1749219536,13896.55648015999,95.63054145000206,53033.53120392 2025-06-06,14:18:58.000,157,11090130,117325,0,1749219537,13896.509325989995,95.64463971000077,53033.53120392 2025-06-06,14:18:59.000,157,11090160,117445,0,1749219538,13896.45543550999,95.65873796999949,53033.524216800004 2025-06-06,14:19:00.000,157,11090167,117285,0,1749219539,13896.40154503,95.69398362000356,53033.46133272 2025-06-06,14:19:01.000,157,11090175,117445,0,1749219540,13896.347654549994,95.66578709999885,53033.49626832001 2025-06-06,14:19:02.000,157,11090135,117165,0,1749219541,13896.27355513999,95.58119753999927,53033.51722968001 2025-06-06,14:19:03.000,157,11090136,117445,0,1749219542,13896.287027759994,95.5741484099999,53033.48229408 2025-06-06,14:19:04.000,157,11090135,117485,0,1749219543,13896.27355513999,95.59529579999798,53033.48229408 2025-06-06,14:19:05.000,157,11090159,117405,0,1749219544,13896.226400969994,95.55300102000183,53033.46133272 2025-06-06,14:19:06.000,157,11090205,117285,0,1749219545,13896.219664659999,95.5248045000044,53033.46133272 2025-06-06,14:19:07.000,157,11090201,117605,0,1749219546,13896.246609899994,95.5107062399984,53033.44037136 2025-06-06,14:19:08.000,157,11090124,117125,0,1749219547,13896.246609899994,95.51775536999776,53033.41242288 2025-06-06,14:19:09.000,157,11090176,116925,0,1749219548,13896.300500379999,95.53185363000375,53033.41242288 2025-06-06,14:19:10.000,157,11090136,117325,0,1749219549,13896.31397299999,95.51775536999776,53033.41242288 2025-06-06,14:19:11.000,157,11090150,117285,0,1749219550,13896.300500379999,95.54595189000247,53033.43338424 2025-06-06,14:19:12.000,157,11090187,117245,0,1749219551,13896.31397299999,95.59529579999798,53033.40543576 2025-06-06,14:19:13.000,157,11090159,117245,0,1749219552,13896.266818829994,95.61644319000334,53033.41242288 2025-06-06,14:19:14.000,157,11090138,117605,0,1749219553,13896.226400969994,95.64463971000077,53033.41941000001 2025-06-06,14:19:15.000,157,11090143,117605,0,1749219554,13896.199455729999,95.6869344900042,53033.40543576 2025-06-06,14:19:16.000,157,11090104,117405,0,1749219555,13896.185983109994,95.71513101000164,53033.36351304 2025-06-06,14:19:17.000,157,11090204,117245,0,1749219556,13896.172510489989,95.80676970000059,53033.356525920004 2025-06-06,14:19:18.000,157,11090158,117365,0,1749219557,13896.138828939998,95.82791708999866,53033.41941000001 2025-06-06,14:19:19.000,157,11090165,117365,0,1749219558,13896.125356319993,95.84906448000402,53033.39844864001 2025-06-06,14:19:20.000,157,11090115,117245,0,1749219559,13896.125356319993,95.87726100000145,53033.356525920004 2025-06-06,14:19:21.000,157,11090139,117325,0,1749219560,13896.118620009998,95.89840838999953,53033.32159032001 2025-06-06,14:19:22.000,157,11090115,117365,0,1749219561,13896.091674769988,95.90545751999889,53033.3146032 2025-06-06,14:19:23.000,157,11090181,117325,0,1749219562,13896.071465839988,95.89840838999953,53033.28665472 2025-06-06,14:19:24.000,157,11090179,117405,0,1749219563,13896.078202149998,95.87726100000145,53033.34255168 2025-06-06,14:19:25.000,157,11090186,117325,0,1749219564,13896.071465839988,95.89840838999953,53033.27966760001 2025-06-06,14:19:26.000,157,11090109,117165,0,1749219565,13896.118620009998,95.89840838999953,53033.28665472 2025-06-06,14:19:27.000,157,11090082,117285,0,1749219566,13896.051256909988,95.87726100000145,53033.27268048 2025-06-06,14:19:28.000,157,11090108,117325,0,1749219567,13896.125356319993,95.8702118700021,53033.23774488 2025-06-06,14:19:29.000,157,11090188,117205,0,1749219568,13896.165774179994,95.8208679599993,53033.258706240005 2025-06-06,14:19:30.000,157,11090182,117445,0,1749219569,13896.145565249994,95.80676970000059,53033.27268048 2025-06-06,14:19:31.000,157,11090153,117445,0,1749219570,13896.132092629989,95.78562231000251,53033.28665472 2025-06-06,14:19:32.000,157,11090153,117525,0,1749219571,13896.179246799999,95.77152405000379,53033.28665472 2025-06-06,14:19:33.000,157,11090103,117445,0,1749219572,13896.212928349989,95.77152405000379,53033.23075776001 2025-06-06,14:19:34.000,157,11090163,117245,0,1749219573,13896.246609899994,95.7574257899978,53033.30062896001 2025-06-06,14:19:35.000,157,11090188,117365,0,1749219574,13896.27355513999,95.74332752999908,53033.244732 2025-06-06,14:19:36.000,157,11090135,117445,0,1749219575,13896.307236689994,95.74332752999908,53033.26569336 2025-06-06,14:19:37.000,157,11090087,117245,0,1749219576,13896.37459978999,95.70808188000228,53033.27966760001 2025-06-06,14:19:38.000,157,11090158,117325,0,1749219577,13896.408281339995,95.74332752999908,53033.23075776001 2025-06-06,14:19:39.000,157,11090152,117245,0,1749219578,13896.46217182,95.72922927000036,53033.26569336 2025-06-06,14:19:40.000,157,11090180,117365,0,1749219579,13896.53627122999,95.72922927000036,53033.25171912001 2025-06-06,14:19:41.000,157,11090162,117405,0,1749219580,13896.610370639995,95.73627839999972,53033.23075776001 2025-06-06,14:19:42.000,157,11090098,117245,0,1749219581,13896.630579569995,95.74332752999908,53033.28665472 2025-06-06,14:19:44.000,157,11090139,117325,0,1749219583,13896.569952779995,95.74332752999908,53033.244732 2025-06-06,14:19:45.000,157,11090109,117365,0,1749219584,13896.569952779995,95.78562231000251,53033.23774488 2025-06-06,14:19:46.000,157,11090153,117605,0,1749219585,13896.569952779995,95.8208679599993,53033.258706240005 2025-06-06,14:19:47.000,157,11090199,117805,0,1749219586,13896.47564443999,95.79972057000123,53033.23774488 2025-06-06,14:19:48.000,157,11090173,117645,0,1749219587,13896.39480871999,95.80676970000059,53033.28665472 2025-06-06,14:19:49.000,157,11090111,117125,0,1749219588,13896.300500379999,95.79267144000187,53033.307616080005 2025-06-06,14:19:50.000,157,11090159,117525,0,1749219589,13896.219664659999,95.79267144000187,53033.29364184 2025-06-06,14:19:51.000,157,11090149,117245,0,1749219590,13896.138828939998,95.71513101000164,53033.32159032001 2025-06-06,14:19:52.000,157,11090139,117325,0,1749219591,13896.064729529993,95.65873796999949,53033.27268048 2025-06-06,14:19:53.000,157,11090163,117365,0,1749219592,13895.977157499998,95.6234923200027,53033.27268048 2025-06-06,14:19:54.000,157,11090134,117605,0,1749219593,13895.923267019993,95.63759058000142,53033.27966760001 2025-06-06,14:19:55.000,157,11090194,117285,0,1749219594,13895.923267019993,95.58119753999927,53033.27268048 2025-06-06,14:19:56.000,157,11090115,117285,0,1749219595,13895.882849159992,95.5248045000044,53033.26569336 2025-06-06,14:19:57.000,157,11090152,117405,0,1749219596,13895.896321779997,95.50365710999904,53033.21678352 2025-06-06,14:19:58.000,157,11090203,117125,0,1749219597,13895.909794400002,95.43316580999817,53033.209796400006 2025-06-06,14:19:59.000,157,11090177,117365,0,1749219598,13895.943475949993,95.44726407000417,53033.20280928001 2025-06-06,14:20:00.000,157,11090104,117405,0,1749219599,13896.044520599993,95.41906754999945,53033.209796400006 2025-06-06,14:20:01.000,157,11090197,117245,0,1749219600,13896.051256909988,95.46136233000288,53033.139925200005 2025-06-06,14:20:02.000,157,11090156,117445,0,1749219601,13896.105147389993,95.46136233000288,53033.11896384 2025-06-06,14:20:03.000,157,11090163,117365,0,1749219602,13896.159037869998,95.45431320000353,53033.14691232 2025-06-06,14:20:04.000,157,11090111,117285,0,1749219603,13896.280291449999,95.5107062399984,53033.188835040004 2025-06-06,14:20:05.000,157,11090178,117285,0,1749219604,13896.287027759994,95.56005015000119,53033.244732 2025-06-06,14:20:06.000,157,11090091,117365,0,1749219605,13896.388072409994,95.67988536000485,53033.209796400006 2025-06-06,14:20:07.000,157,11090154,117365,0,1749219606,13896.428490269995,95.71513101000164,53033.21678352 2025-06-06,14:20:08.000,157,11090108,117125,0,1749219607,13896.388072409994,95.7574257899978,53033.15389944001 2025-06-06,14:20:09.000,157,11090163,117445,0,1749219608,13896.47564443999,95.79972057000123,53033.16088656001 2025-06-06,14:20:10.000,157,11090147,117285,0,1749219609,13896.46217182,95.87726100000145,53033.23075776001 2025-06-06,14:20:11.000,157,11090171,117405,0,1749219610,13896.489117059995,95.92660491000424,53033.23774488 2025-06-06,14:20:12.000,157,11090144,117485,0,1749219611,13896.49585336999,95.96185056000104,53033.26569336 2025-06-06,14:20:13.000,157,11090121,117445,0,1749219612,13896.46217182,95.97594881999976,53033.22377064 2025-06-06,14:20:14.000,157,11090145,117005,0,1749219613,13896.42175396,95.99709620999784,53033.21678352 2025-06-06,14:20:15.000,157,11090137,117325,0,1749219614,13896.3813361,96.00414534000447,53033.20280928001 2025-06-06,14:20:16.000,157,11090155,117245,0,1749219615,13896.34091824,96.04644012000063,53033.23075776001 2025-06-06,14:20:17.000,157,11090179,117605,0,1749219616,13896.320709309999,96.0323418600019,53033.244732 2025-06-06,14:20:18.000,157,11090123,117365,0,1749219617,13896.219664659999,96.04644012000063,53033.21678352 2025-06-06,14:20:19.000,157,11090140,117405,0,1749219618,13896.185983109994,96.05348924999998,53033.209796400006 2025-06-06,14:20:20.000,157,11090135,117405,0,1749219619,13896.118620009998,96.0816857700047,53033.19582216 2025-06-06,14:20:21.000,157,11090178,117445,0,1749219620,13896.078202149998,96.08873490000406,53033.19582216 2025-06-06,14:20:22.000,157,11090147,117285,0,1749219621,13895.977157499998,96.10988229000213,53033.14691232 2025-06-06,14:20:23.000,157,11090168,117245,0,1749219622,13895.923267019993,96.11693142000149,53033.18184792001 2025-06-06,14:20:24.000,157,11090130,117365,0,1749219623,13895.869376540002,96.13102968000021,53033.16088656001 2025-06-06,14:20:25.000,157,11090195,117445,0,1749219624,13895.855903919997,96.15922619999765,53033.12595096 2025-06-06,14:20:26.000,157,11090172,117245,0,1749219625,13895.795277129997,96.20152098000108,53033.15389944001 2025-06-06,14:20:27.000,157,11090180,117605,0,1749219626,13895.849167610002,96.27201228000195,53033.11197672001 2025-06-06,14:20:28.000,157,11090161,117325,0,1749219627,13895.835694989997,96.28611054000066,53033.091015360005 2025-06-06,14:20:29.000,157,11090198,117405,0,1749219628,13895.876112849997,96.30725792999874,53033.08402824001 2025-06-06,14:20:30.000,157,11090121,117125,0,1749219629,13895.930003330002,96.37774922999961,53033.091015360005 2025-06-06,14:20:31.000,157,11090163,117485,0,1749219630,13895.983893809993,96.37070010000025,53033.09800248 2025-06-06,14:20:32.000,157,11090188,117765,0,1749219631,13896.051256909988,96.37774922999961,53033.1049896 2025-06-06,14:20:33.000,157,11090188,117045,0,1749219632,13896.179246799999,96.40594575000432,53033.1049896 2025-06-06,14:20:34.000,157,11090148,117245,0,1749219633,13896.27355513999,96.38479835999897,53033.042105520006 2025-06-06,14:20:35.000,157,11090127,117245,0,1749219634,13896.40154503,96.34955271000217,53033.0001828 2025-06-06,14:20:36.000,157,11090139,117365,0,1749219635,13896.489117059995,96.39889661999769,53032.99319568001 2025-06-06,14:20:37.000,157,11090143,117485,0,1749219636,13896.61710694999,96.37070010000025,53033.01415704001 2025-06-06,14:20:38.000,157,11090174,117565,0,1749219637,13896.691206359996,96.36365097000089,53033.0001828 2025-06-06,14:20:39.000,157,11090186,117405,0,1749219638,13896.846141490001,96.39184748999833,53033.01415704001 2025-06-06,14:20:40.000,157,11090186,117245,0,1749219639,13896.906768280001,96.34250358000281,53032.98620856001 2025-06-06,14:20:41.000,157,11090129,117245,0,1749219640,13897.001076619992,96.2790614100013,53033.06306688001 2025-06-06,14:20:42.000,157,11090142,117605,0,1749219641,13897.075176029997,96.30725792999874,53033.02813128 2025-06-06,14:20:43.000,157,11090140,117445,0,1749219642,13897.115593889997,96.25791402000323,53033.09800248 2025-06-06,14:20:44.000,157,11090106,117365,0,1749219643,13897.095384959997,96.25791402000323,53033.070054 2025-06-06,14:20:45.000,157,11090104,117245,0,1749219644,13897.135802819997,96.30020879999938,53033.12595096 2025-06-06,14:20:46.000,157,11090173,117045,0,1749219645,13897.068439720002,96.2790614100013,53033.12595096 2025-06-06,14:20:47.000,157,11090102,117445,0,1749219646,13897.061703409992,96.26496315000259,53033.11197672001 2025-06-06,14:20:48.000,157,11090132,117365,0,1749219647,13897.061703409992,96.25086489000387,53033.15389944001 2025-06-06,14:20:49.000,157,11090221,117365,0,1749219648,13897.075176029997,96.23676662999787,53033.18184792001 2025-06-06,14:20:50.000,157,11090139,117245,0,1749219649,13897.028021860002,96.25086489000387,53033.14691232 2025-06-06,14:20:51.000,157,11090136,117445,0,1749219650,13896.960658759992,96.22266836999916,53033.1748608 2025-06-06,14:20:52.000,157,11090168,117485,0,1749219651,13896.913504589997,96.24381576000451,53033.16787368 2025-06-06,14:20:53.000,157,11090112,117245,0,1749219652,13896.913504589997,96.20857011000044,53033.21678352 2025-06-06,14:20:54.000,157,11090113,117765,0,1749219653,13896.866350420001,96.20152098000108,53033.22377064 2025-06-06,14:20:55.000,157,11090181,117445,0,1749219654,13896.819196249991,96.20857011000044,53033.23075776001 2025-06-06,14:20:56.000,157,11090150,117085,0,1749219655,13896.819196249991,96.14512793999893,53033.28665472 2025-06-06,14:20:57.000,157,11090154,117285,0,1749219656,13896.805723630001,96.11693142000149,53033.25171912001 2025-06-06,14:20:58.000,157,11090148,117285,0,1749219657,13896.74509684,96.11693142000149,53033.244732 2025-06-06,14:20:59.000,157,11090178,117205,0,1749219658,13896.76530577,96.05348924999998,53033.22377064 2025-06-06,14:21:00.000,157,11090119,117325,0,1749219659,13896.74509684,96.01119447000383,53033.18184792001 2025-06-06,14:21:01.000,157,11090151,117245,0,1749219660,13896.751833149996,95.95480143000168,53033.244732 2025-06-06,14:21:02.000,157,11090145,117365,0,1749219661,13896.74509684,95.95480143000168,53033.16088656001 2025-06-06,14:21:03.000,157,11090113,117245,0,1749219662,13896.778778389991,95.89135926000017,53033.16787368 2025-06-06,14:21:04.000,157,11090111,117565,0,1749219663,13896.778778389991,95.8208679599993,53033.21678352 2025-06-06,14:21:05.000,157,11090168,117045,0,1749219664,13896.772042079996,95.78562231000251,53033.18184792001 2025-06-06,14:21:06.000,157,11090199,117445,0,1749219665,13896.839405179991,95.79267144000187,53033.15389944001 2025-06-06,14:21:07.000,157,11090162,117285,0,1749219666,13896.893295659997,95.7574257899978,53033.19582216 2025-06-06,14:21:08.000,157,11090186,117325,0,1749219667,13896.920240899992,95.77152405000379,53033.1748608 2025-06-06,14:21:09.000,157,11090188,117285,0,1749219668,13896.913504589997,95.80676970000059,53033.244732 2025-06-06,14:21:10.000,157,11090143,117445,0,1749219669,13896.953922449997,95.8208679599993,53033.16787368 2025-06-06,14:21:11.000,157,11090223,117605,0,1749219670,13896.933713519997,95.85611361000338,53033.16088656001 2025-06-06,14:21:12.000,157,11090176,117485,0,1749219671,13896.960658759992,95.89135926000017,53033.18184792001 2025-06-06,14:21:13.000,157,11090091,117485,0,1749219672,13896.933713519997,95.91955578000488,53033.18184792001 2025-06-06,14:21:14.000,157,11090171,117445,0,1749219673,13896.980867689992,95.9688996900004,53033.21678352 2025-06-06,14:21:15.000,157,11090205,117445,0,1749219674,13896.933713519997,96.0323418600019,53033.21678352 2025-06-06,14:21:16.000,157,11090145,117245,0,1749219675,13896.920240899992,96.09578403000341,53033.30062896001 2025-06-06,14:21:17.000,157,11090133,117325,0,1749219676,13896.879823039992,96.16627533000428,53033.28665472 2025-06-06,14:21:18.000,157,11090166,117605,0,1749219677,13896.832668869996,96.19447185000172,53033.209796400006 2025-06-06,14:21:19.000,157,11090194,117205,0,1749219678,13896.832668869996,96.25791402000323,53033.22377064 2025-06-06,14:21:20.000,157,11090161,117445,0,1749219679,13896.825932560001,96.28611054000066,53033.23774488 2025-06-06,14:21:21.000,157,11090142,117565,0,1749219680,13896.825932560001,96.33545445000345,53033.244732 2025-06-06,14:21:22.000,157,11090170,117125,0,1749219681,13896.778778389991,96.37070010000025,53033.209796400006 2025-06-06,14:21:23.000,157,11090162,117605,0,1749219682,13896.846141490001,96.39184748999833,53033.25171912001 2025-06-06,14:21:24.000,157,11090148,117125,0,1749219683,13896.825932560001,96.39889661999769,53033.22377064 2025-06-06,14:21:25.000,157,11090121,117165,0,1749219684,13896.900031969992,96.4623387899992,53033.209796400006 2025-06-06,14:21:26.000,157,11090147,117325,0,1749219685,13896.852877799996,96.45528965999983,53033.25171912001 2025-06-06,14:21:27.000,157,11090138,117285,0,1749219686,13896.886559350001,96.49758444000327,53033.25171912001 2025-06-06,14:21:28.000,157,11090147,117565,0,1749219687,13896.846141490001,96.47643704999791,53033.23774488 2025-06-06,14:21:29.000,157,11090126,117325,0,1749219688,13896.846141490001,96.4905353100039,53033.209796400006 2025-06-06,14:21:30.000,157,11090104,117085,0,1749219689,13896.852877799996,96.51873183000134,53033.188835040004 2025-06-06,14:21:31.000,157,11090203,117405,0,1749219690,13896.906768280001,96.54692834999878,53033.209796400006 2025-06-06,14:21:32.000,157,11090160,117605,0,1749219691,13896.906768280001,96.54692834999878,53033.23075776001 2025-06-06,14:21:33.000,157,11090107,117365,0,1749219692,13896.920240899992,96.57512487000349,53033.19582216 2025-06-06,14:21:34.000,157,11090136,117285,0,1749219693,13896.933713519997,96.55397747999814,53033.19582216 2025-06-06,14:21:35.000,157,11090155,117125,0,1749219694,13896.933713519997,96.55397747999814,53033.188835040004 2025-06-06,14:21:36.000,157,11090162,117325,0,1749219695,13897.014549239997,96.55397747999814,53033.244732 2025-06-06,14:21:37.000,157,11090139,117085,0,1749219696,13897.061703409992,96.51873183000134,53033.19582216 2025-06-06,14:21:38.000,157,11090152,117445,0,1749219697,13897.122330199993,96.47643704999791,53033.188835040004 2025-06-06,14:21:39.000,157,11090151,117405,0,1749219698,13897.162748059993,96.46938791999855,53033.16088656001 2025-06-06,14:21:40.000,157,11090135,117365,0,1749219699,13897.223374849993,96.4905353100039,53033.21678352 2025-06-06,14:21:41.000,157,11090194,117285,0,1749219700,13897.290737949988,96.49758444000327,53033.23075776001 2025-06-06,14:21:42.000,157,11090100,117445,0,1749219701,13897.385046289994,96.4905353100039,53033.22377064 2025-06-06,14:21:43.000,157,11090116,117405,0,1749219702,13897.391782599989,96.47643704999791,53033.258706240005 2025-06-06,14:21:44.000,157,11090130,117525,0,1749219703,13897.432200459989,96.56102661000477,53033.23774488 2025-06-06,14:21:45.000,157,11090181,117285,0,1749219704,13897.411991529989,96.55397747999814,53033.27268048 2025-06-06,14:21:46.000,157,11090183,117485,0,1749219705,13897.459145699999,96.63856703999772,53033.33556456 2025-06-06,14:21:47.000,157,11090185,117445,0,1749219706,13897.438936769999,96.64561617000436,53033.27268048 2025-06-06,14:21:48.000,157,11090181,117365,0,1749219707,13897.411991529989,96.72315660000459,53033.27966760001 2025-06-06,14:21:49.000,157,11090130,117365,0,1749219708,13897.378309979998,96.75135312000202,53033.25171912001 2025-06-06,14:21:50.000,157,11090176,117205,0,1749219709,13897.337892119998,96.78659876999882,53033.3146032 2025-06-06,14:21:51.000,157,11090130,117445,0,1749219710,13897.284001639993,96.83594268000161,53033.307616080005 2025-06-06,14:21:52.000,157,11090163,117325,0,1749219711,13897.257056399998,96.82889355000225,53033.34953880001 2025-06-06,14:21:53.000,157,11090165,117245,0,1749219712,13897.270529019988,96.89233572000376,53033.377487280006 2025-06-06,14:21:54.000,157,11090158,117085,0,1749219713,13897.277265329998,96.8711883299984,53033.40543576 2025-06-06,14:21:55.000,157,11090215,117085,0,1749219714,13897.236847469998,96.96282702000462,53033.377487280006 2025-06-06,14:21:56.000,157,11090203,117245,0,1749219715,13897.203165919993,96.96282702000462,53033.37050016001 2025-06-06,14:21:57.000,157,11090134,117405,0,1749219716,13897.176220679998,96.96987615000398,53033.33556456 2025-06-06,14:21:58.000,157,11090156,117245,0,1749219717,13897.176220679998,96.9839744100027,53033.33556456 2025-06-06,14:21:59.000,157,11090167,117325,0,1749219718,13897.162748059993,97.0192200599995,53033.34255168 2025-06-06,14:22:00.000,157,11090097,117245,0,1749219719,13897.129066510002,97.06856397000229,53033.356525920004 2025-06-06,14:22:01.000,157,11090119,117245,0,1749219720,13897.095384959997,97.1320061400038,53033.37050016001 2025-06-06,14:22:02.000,157,11090172,117405,0,1749219721,13897.068439720002,97.1179078799978,53033.356525920004 2025-06-06,14:22:03.000,157,11090111,117245,0,1749219722,13897.007812930002,97.13905527000315,53033.3844744 2025-06-06,14:22:04.000,157,11090181,117565,0,1749219723,13897.007812930002,97.21659570000338,53033.39146152 2025-06-06,14:22:05.000,157,11090131,117405,0,1749219724,13897.001076619992,97.22364483000274,53033.3146032 2025-06-06,14:22:06.000,157,11090127,117165,0,1749219725,13896.987604000002,97.24479222000082,53033.3146032 2025-06-06,14:22:07.000,157,11090150,117125,0,1749219726,13896.960658759992,97.2659396099989,53033.29364184 2025-06-06,14:22:08.000,157,11090162,117365,0,1749219727,13896.920240899992,97.30823439000233,53033.30062896001 2025-06-06,14:22:09.000,157,11090125,117325,0,1749219728,13896.960658759992,97.28003787000489,53033.29364184 2025-06-06,14:22:10.000,157,11090140,117605,0,1749219729,13897.001076619992,97.30823439000233,53033.33556456 2025-06-06,14:22:11.000,157,11090112,117445,0,1749219730,13897.048230790002,97.29413613000361,53033.28665472 2025-06-06,14:22:12.000,157,11090130,117325,0,1749219731,13897.115593889997,97.25184135000018,53033.258706240005 2025-06-06,14:22:13.000,157,11090103,117485,0,1749219732,13897.176220679998,97.24479222000082,53033.25171912001 2025-06-06,14:22:14.000,157,11090201,117405,0,1749219733,13897.209902229988,97.20249744000466,53033.258706240005 2025-06-06,14:22:15.000,157,11090190,117365,0,1749219734,13897.284001639993,97.15315353000187,53033.258706240005 2025-06-06,14:22:16.000,157,11090109,117525,0,1749219735,13897.378309979998,97.15315353000187,53033.27268048 2025-06-06,14:22:17.000,157,11090120,117405,0,1749219736,13897.432200459989,97.10380961999908,53033.26569336 2025-06-06,14:22:18.000,157,11090134,117445,0,1749219737,13897.459145699999,97.07561310000165,53033.258706240005 2025-06-06,14:22:19.000,157,11090148,117365,0,1749219738,13897.479354629999,97.05446571000357,53033.20280928001 2025-06-06,14:22:20.000,157,11090157,117245,0,1749219739,13897.49282724999,96.99807267000142,53033.244732 2025-06-06,14:22:21.000,157,11090170,117405,0,1749219740,13897.58039928,96.96282702000462,53033.27966760001 2025-06-06,14:22:22.000,157,11090123,117445,0,1749219741,13897.587135589994,96.95577788999799,53033.27966760001 2025-06-06,14:22:23.000,157,11090154,117365,0,1749219742,13897.58039928,96.92758137000055,53033.307616080005 2025-06-06,14:22:24.000,157,11090190,117165,0,1749219743,13897.56019035,96.94872875999863,53033.3146032 2025-06-06,14:22:25.000,157,11090081,117485,0,1749219744,13897.587135589994,96.9205322400012,53033.27268048 2025-06-06,14:22:26.000,157,11090153,117445,0,1749219745,13897.53998142,96.94872875999863,53033.30062896001 2025-06-06,14:22:27.000,157,11090154,117285,0,1749219746,13897.57366296999,96.95577788999799,53033.32159032001 2025-06-06,14:22:28.000,157,11090125,117325,0,1749219747,13897.55345403999,97.01217093000014,53033.32159032001 2025-06-06,14:22:29.000,157,11090197,117325,0,1749219748,13897.546717729994,97.03331831999822,53033.29364184 2025-06-06,14:22:30.000,157,11090125,117365,0,1749219749,13897.49282724999,97.06856397000229,53033.37050016001 2025-06-06,14:22:31.000,157,11090168,117485,0,1749219750,13897.452409389989,97.05446571000357,53033.34953880001 2025-06-06,14:22:32.000,157,11090171,117365,0,1749219751,13897.405255219994,97.11085874999844,53033.377487280006 2025-06-06,14:22:33.000,157,11090132,117445,0,1749219752,13897.391782599989,97.10380961999908,53033.39146152 2025-06-06,14:22:34.000,157,11090169,117365,0,1749219753,13897.284001639993,97.16020266000123,53033.34953880001 2025-06-06,14:22:35.000,157,11090158,117325,0,1749219754,13897.257056399998,97.16725179000059,53033.356525920004 2025-06-06,14:22:36.000,157,11090144,117445,0,1749219755,13897.196429609998,97.1320061400038,53033.33556456 2025-06-06,14:22:37.000,157,11090176,117325,0,1749219756,13897.142539129993,97.14610440000251,53033.34953880001 2025-06-06,14:22:38.000,157,11090163,117605,0,1749219757,13897.108857580002,97.1320061400038,53033.3146032 2025-06-06,14:22:39.000,157,11090180,117205,0,1749219758,13897.061703409992,97.09676048999972,53033.28665472 2025-06-06,14:22:40.000,157,11090123,117645,0,1749219759,13897.041494479992,97.04741658000421,53033.27268048 2025-06-06,14:22:41.000,157,11090136,117245,0,1749219760,13896.994340309997,97.00512180000078,53033.307616080005 2025-06-06,14:22:42.000,157,11090106,117605,0,1749219761,13897.007812930002,96.9205322400012,53033.29364184 2025-06-06,14:22:43.000,157,11090151,117285,0,1749219762,13897.081912339992,96.84299181000097,53033.27966760001 2025-06-06,14:22:54.000,157,11090137,117565,0,1749219773,13897.014549239997,96.51168270000198,53033.18184792001 2025-06-06,14:22:55.000,157,11090154,117525,0,1749219774,13897.007812930002,96.53987921999942,53033.11197672001 2025-06-06,14:22:56.000,157,11090175,117605,0,1749219775,13897.014549239997,96.60332139000093,53033.14691232 2025-06-06,14:22:57.000,157,11090103,117245,0,1749219776,13896.974131379997,96.59627226000157,53033.15389944001 2025-06-06,14:22:58.000,157,11090102,117485,0,1749219777,13896.980867689992,96.65971443000308,53033.16787368 2025-06-06,14:22:59.000,157,11090072,117365,0,1749219778,13897.001076619992,96.71610746999795,53033.13293808001 2025-06-06,14:23:00.000,157,11090105,117485,0,1749219779,13896.974131379997,96.75135312000202,53033.11896384 2025-06-06,14:23:01.000,157,11090155,117405,0,1749219780,13897.021285549992,96.75840225000138,53033.139925200005 2025-06-06,14:23:02.000,157,11090136,117325,0,1749219781,13896.994340309997,96.78659876999882,53033.1049896 2025-06-06,14:23:03.000,157,11090143,117205,0,1749219782,13896.960658759992,96.85709006999969,53033.05607976 2025-06-06,14:23:04.000,157,11090116,117245,0,1749219783,13896.960658759992,96.89233572000376,53033.12595096 2025-06-06,14:23:05.000,157,11090112,117445,0,1749219784,13896.987604000002,96.91348311000183,53033.09800248 2025-06-06,14:23:06.000,157,11090152,117205,0,1749219785,13897.014549239997,96.8852865900044,53033.091015360005 2025-06-06,14:23:07.000,157,11090183,117445,0,1749219786,13896.974131379997,96.89233572000376,53033.042105520006 2025-06-06,14:23:08.000,157,11090115,117485,0,1749219787,13897.048230790002,96.9205322400012,53033.02813128 2025-06-06,14:23:09.000,157,11090160,117565,0,1749219788,13897.075176029997,96.8711883299984,53032.97922144 2025-06-06,14:23:10.000,157,11090124,117365,0,1749219789,13897.122330199993,96.82184442000289,53033.00716992 2025-06-06,14:23:11.000,157,11090119,117525,0,1749219790,13897.142539129993,96.80774616000417,53032.99319568001 2025-06-06,14:23:12.000,157,11090148,117365,0,1749219791,13897.203165919993,96.7725005100001,53033.0001828 2025-06-06,14:23:13.000,157,11090141,117205,0,1749219792,13897.223374849993,96.68086182000116,53033.04909264 2025-06-06,14:23:14.000,157,11090143,117285,0,1749219793,13897.209902229988,96.64561617000436,53033.04909264 2025-06-06,14:23:15.000,157,11090121,117525,0,1749219794,13897.290737949988,96.59627226000157,53033.042105520006 2025-06-06,14:23:16.000,157,11090176,117565,0,1749219795,13897.331155809989,96.53283009000006,53033.021144160004 2025-06-06,14:23:17.000,157,11090144,117525,0,1749219796,13897.398518909999,96.5257809600007,53033.070054 2025-06-06,14:23:18.000,157,11090188,117525,0,1749219797,13897.385046289994,96.49758444000327,53033.11197672001 2025-06-06,14:23:19.000,157,11090112,117165,0,1749219798,13897.364837359994,96.48348618000455,53033.091015360005 2025-06-06,14:23:20.000,157,11090148,117085,0,1749219799,13897.398518909999,96.44824053000048,53033.04909264 2025-06-06,14:23:21.000,157,11090137,117405,0,1749219800,13897.405255219994,96.45528965999983,53033.04909264 2025-06-06,14:23:22.000,157,11090083,117285,0,1749219801,13897.418727839999,96.44119140000112,53033.12595096 2025-06-06,14:23:23.000,157,11090181,117365,0,1749219802,13897.391782599989,96.41299488000368,53033.139925200005 2025-06-06,14:23:24.000,157,11090145,117445,0,1749219803,13897.331155809989,96.45528965999983,53033.11197672001 2025-06-06,14:23:25.000,157,11090142,117365,0,1749219804,13897.304210569993,96.4905353100039,53033.11896384 2025-06-06,14:23:26.000,157,11090133,117565,0,1749219805,13897.230111159988,96.51168270000198,53033.11197672001 2025-06-06,14:23:27.000,157,11090148,117765,0,1749219806,13897.196429609998,96.53987921999942,53033.15389944001 2025-06-06,14:23:28.000,157,11090182,117405,0,1749219807,13897.176220679998,96.58217400000285,53033.07704112 2025-06-06,14:23:29.000,157,11090094,117565,0,1749219808,13897.061703409992,96.64561617000436,53033.08402824001 2025-06-06,14:23:30.000,157,11090159,117445,0,1749219809,13897.014549239997,96.63856703999772,53033.11197672001 2025-06-06,14:23:31.000,157,11090126,117165,0,1749219810,13896.920240899992,96.70200920999923,53033.1049896 2025-06-06,14:23:32.000,157,11090147,117605,0,1749219811,13896.866350420001,96.70200920999923,53033.11197672001 2025-06-06,14:23:33.000,157,11090181,117525,0,1749219812,13896.792251009996,96.71610746999795,53033.06306688001 2025-06-06,14:23:34.000,157,11090166,117485,0,1749219813,13896.74509684,96.70905833999859,53033.042105520006 2025-06-06,14:23:35.000,157,11090127,117485,0,1749219814,13896.751833149996,96.71610746999795,53033.03511840001 2025-06-06,14:23:36.000,157,11090122,117925,0,1749219815,13896.68447005,96.71610746999795,53033.01415704001 2025-06-06,14:23:37.000,157,11090188,117925,0,1749219816,13896.711415289996,96.70200920999923,53033.021144160004 2025-06-06,14:23:38.000,157,11090179,117445,0,1749219817,13896.65752480999,96.70905833999859,53032.99319568001 2025-06-06,14:23:39.000,157,11090115,117685,0,1749219818,13896.67773373999,96.73020573000395,53032.98620856001 2025-06-06,14:23:40.000,157,11090169,117565,0,1749219819,13896.70467898,96.74430399000266,53032.95127296 2025-06-06,14:23:41.000,157,11090136,117605,0,1749219820,13896.64405219,96.76545138000074,53032.94428584001 2025-06-06,14:23:42.000,157,11090210,117565,0,1749219821,13896.650788499996,96.79364789999818,53032.923324480005 2025-06-06,14:23:43.000,157,11090137,117485,0,1749219822,13896.63731587999,96.82889355000225,53032.88140176 2025-06-06,14:23:44.000,157,11090173,117245,0,1749219823,13896.60363433,96.89938485000312,53032.874414640006 2025-06-06,14:23:45.000,157,11090184,117485,0,1749219824,13896.630579569995,96.94872875999863,53032.81851768001 2025-06-06,14:23:46.000,157,11090169,117565,0,1749219825,13896.60363433,97.04036745000485,53032.853453280004 2025-06-06,14:23:47.000,157,11090147,117645,0,1749219826,13896.56321647,97.08971136000036,53032.853453280004 2025-06-06,14:23:48.000,157,11090167,117485,0,1749219827,13896.549743849995,97.16725179000059,53032.81153056 2025-06-06,14:23:49.000,157,11090195,117245,0,1749219828,13896.50258968,97.23774309000146,53032.83249192 2025-06-06,14:23:50.000,157,11090095,117765,0,1749219829,13896.46217182,97.33643090999976,53032.81851768001 2025-06-06,14:23:51.000,157,11090150,117685,0,1749219830,13896.49585336999,97.39987308000127,53032.804543440005 2025-06-06,14:23:52.000,157,11090152,117605,0,1749219831,13896.489117059995,97.43511872999807,53032.83947904 2025-06-06,14:23:53.000,157,11090130,117765,0,1749219832,13896.509325989995,97.50561002999893,53032.81153056 2025-06-06,14:23:54.000,157,11090164,117605,0,1749219833,13896.51606229999,97.5761013299998,53032.79755632001 2025-06-06,14:23:55.000,157,11090147,117565,0,1749219834,13896.44196289,97.63249437000195,53032.76262072 2025-06-06,14:23:56.000,157,11090191,117445,0,1749219835,13896.52279861,97.63954350000131,53032.72768512001 2025-06-06,14:23:57.000,157,11090161,117245,0,1749219836,13896.54300754,97.71708393000154,53032.71371088 2025-06-06,14:23:58.000,157,11090125,117565,0,1749219837,13896.50258968,97.78052610000304,53032.69973664001 2025-06-06,14:23:59.000,157,11090082,117605,0,1749219838,13896.468908129995,97.81577174999984,53032.69973664001 2025-06-06,14:24:00.000,157,11090162,117565,0,1749219839,13896.50258968,97.84396827000455,53032.73467224 2025-06-06,14:24:01.000,157,11090177,117765,0,1749219840,13896.45543550999,97.88626305000071,53032.706723760006 2025-06-06,14:24:02.000,157,11090150,117605,0,1749219841,13896.45543550999,97.92150870000478,53032.66480104 2025-06-06,14:24:03.000,157,11090167,117605,0,1749219842,13896.408281339995,97.97790173999965,53032.65781392001 2025-06-06,14:24:04.000,157,11090178,117565,0,1749219843,13896.41501764999,98.00609826000436,53032.69274952 2025-06-06,14:24:05.000,157,11090203,117725,0,1749219844,13896.44196289,98.04134391000116,53032.65082680001 2025-06-06,14:24:06.000,157,11090211,117645,0,1749219845,13896.448699199995,98.0342947800018,53032.65781392001 2025-06-06,14:24:07.000,157,11090073,117645,0,1749219846,13896.468908129995,98.07658955999796,53032.69274952 2025-06-06,14:24:08.000,157,11090132,117445,0,1749219847,13896.509325989995,98.07658955999796,53032.73467224 2025-06-06,14:24:09.000,157,11090180,117605,0,1749219848,13896.549743849995,98.07658955999796,53032.706723760006 2025-06-06,14:24:10.000,157,11090122,117685,0,1749219849,13896.590161709995,98.09773695000331,53032.71371088 2025-06-06,14:24:11.000,157,11090084,117525,0,1749219850,13896.63731587999,98.05544216999988,53032.69274952 2025-06-06,14:24:12.000,157,11090144,117645,0,1749219851,13896.65752480999,98.10478608000267,53032.64383968 2025-06-06,14:24:13.000,157,11090157,117445,0,1749219852,13896.711415289996,98.07658955999796,53032.636852560005 2025-06-06,14:24:14.000,157,11090169,117525,0,1749219853,13896.711415289996,98.04839304000052,53032.636852560005 2025-06-06,14:24:15.000,157,11090123,117645,0,1749219854,13896.711415289996,98.0342947800018,53032.69973664001 2025-06-06,14:24:16.000,157,11090180,117485,0,1749219855,13896.731624219996,98.01314739000372,53032.65082680001 2025-06-06,14:24:17.000,157,11090133,117445,0,1749219856,13896.74509684,97.96380348000093,53032.685762400004 2025-06-06,14:24:18.000,157,11090158,117605,0,1749219857,13896.70467898,97.94265609000286,53032.60191696 2025-06-06,14:24:19.000,157,11090142,117805,0,1749219858,13896.72488791,97.90741043999878,53032.62287832 2025-06-06,14:24:20.000,157,11090130,117765,0,1749219859,13896.718151599991,97.85806653000327,53032.66480104 2025-06-06,14:24:21.000,157,11090217,117805,0,1749219860,13896.68447005,97.80167349000112,53032.685762400004 2025-06-06,14:24:22.000,157,11090153,117485,0,1749219861,13896.67773373999,97.78052610000304,53032.64383968 2025-06-06,14:24:23.000,157,11090161,117525,0,1749219862,13896.66426112,97.73823131999961,53032.71371088 2025-06-06,14:24:24.000,157,11090132,117525,0,1749219863,13896.70467898,97.6888874100041,53032.636852560005 2025-06-06,14:24:25.000,157,11090115,117685,0,1749219864,13896.70467898,97.68183828000474,53032.64383968 2025-06-06,14:24:26.000,157,11090181,117645,0,1749219865,13896.67773373999,97.61839611000323,53032.60191696 2025-06-06,14:24:27.000,157,11090148,117765,0,1749219866,13896.630579569995,97.61839611000323,53032.65781392001 2025-06-06,14:24:28.000,157,11090197,117525,0,1749219867,13896.60363433,97.59724871999788,53032.6158912 2025-06-06,14:24:29.000,157,11090086,117325,0,1749219868,13896.60363433,97.66774001999875,53032.60890408001 2025-06-06,14:24:30.000,157,11090156,117485,0,1749219869,13896.60363433,97.6747891499981,53032.6158912 2025-06-06,14:24:31.000,157,11090111,117245,0,1749219870,13896.590161709995,97.69593654000346,53032.62986544001 2025-06-06,14:24:32.000,157,11090191,117525,0,1749219871,13896.50258968,97.74528044999897,53032.65082680001 2025-06-06,14:24:33.000,157,11090127,117765,0,1749219872,13896.49585336999,97.79462436000176,53032.636852560005 2025-06-06,14:24:34.000,157,11090103,117685,0,1749219873,13896.43522657999,97.85806653000327,53032.62287832 2025-06-06,14:24:35.000,157,11090123,117805,0,1749219874,13896.43522657999,97.90741043999878,53032.65082680001 2025-06-06,14:24:36.000,157,11090176,117485,0,1749219875,13896.37459978999,97.97085261000029,53032.60191696 2025-06-06,14:24:37.000,157,11090147,117765,0,1749219876,13896.27355513999,98.0342947800018,53032.62287832 2025-06-06,14:24:38.000,157,11090174,117565,0,1749219877,13896.300500379999,98.04134391000116,53032.57396848 2025-06-06,14:24:39.000,157,11090165,117605,0,1749219878,13896.239873589999,98.12593347000075,53032.636852560005 2025-06-06,14:24:40.000,157,11090148,117405,0,1749219879,13896.233137279989,98.14003172999946,53032.60191696 2025-06-06,14:24:41.000,157,11090097,118005,0,1749219880,13896.260082519999,98.10478608000267,53032.58095560001 2025-06-06,14:24:42.000,157,11090112,117565,0,1749219881,13896.206192039994,98.11183521000203,53032.55300712 2025-06-06,14:24:43.000,157,11090155,117845,0,1749219882,13896.287027759994,98.14708085999882,53032.59492984 2025-06-06,14:24:44.000,157,11090173,117605,0,1749219883,13896.320709309999,98.12593347000075,53032.53204576001 2025-06-06,14:24:45.000,157,11090114,117765,0,1749219884,13896.320709309999,98.1823265100029,53032.55999424001 2025-06-06,14:24:46.000,157,11090185,117445,0,1749219885,13896.307236689994,98.09068782000395,53032.518071520004 2025-06-06,14:24:47.000,157,11090093,117645,0,1749219886,13896.33418192999,98.09773695000331,53032.518071520004 2025-06-06,14:24:48.000,157,11090134,117485,0,1749219887,13896.37459978999,98.08363869000459,53032.53204576001 2025-06-06,14:24:49.000,157,11090145,117685,0,1749219888,13896.42175396,98.0695404299986,53032.55300712 2025-06-06,14:24:50.000,157,11090122,117685,0,1749219889,13896.47564443999,98.05544216999988,53032.539032880006 2025-06-06,14:24:51.000,157,11090128,117725,0,1749219890,13896.44196289,97.99904912999773,53032.51108440001 2025-06-06,14:24:52.000,157,11090106,117525,0,1749219891,13896.47564443999,98.00609826000436,53032.55300712 2025-06-06,14:24:53.000,157,11090151,117525,0,1749219892,13896.509325989995,97.99904912999773,53032.51108440001 2025-06-06,14:24:54.000,157,11090143,117725,0,1749219893,13896.549743849995,97.97085261000029,53032.49012304001 2025-06-06,14:24:55.000,157,11090158,117685,0,1749219894,13896.60363433,97.98495086999901,53032.53204576001 2025-06-06,14:24:56.000,157,11090148,117405,0,1749219895,13896.64405219,97.96380348000093,53032.539032880006 2025-06-06,14:24:57.000,157,11090124,117685,0,1749219896,13896.670997429996,97.98495086999901,53032.51108440001 2025-06-06,14:24:58.000,157,11090055,117525,0,1749219897,13896.718151599991,97.99199999999837,53032.45518744 2025-06-06,14:24:59.000,157,11090096,117725,0,1749219898,13896.74509684,97.99904912999773,53032.45518744 2025-06-06,14:25:00.000,157,11090136,117685,0,1749219899,13896.798987319991,98.04134391000116,53032.46217456001 2025-06-06,14:25:01.000,157,11090167,117725,0,1749219900,13896.832668869996,98.04134391000116,53032.44121320001 2025-06-06,14:25:02.000,157,11090146,117725,0,1749219901,13896.886559350001,98.04134391000116,53032.39929048 2025-06-06,14:25:03.000,157,11090163,117485,0,1749219902,13896.906768280001,98.10478608000267,53032.420251840005 2025-06-06,14:25:04.000,157,11090149,117485,0,1749219903,13896.913504589997,98.11183521000203,53032.39230336001 2025-06-06,14:25:05.000,157,11090146,117925,0,1749219904,13896.926977210001,98.11183521000203,53032.43422608 2025-06-06,14:25:06.000,157,11090187,117885,0,1749219905,13896.940449829992,98.11183521000203,53032.42723896 2025-06-06,14:25:07.000,157,11090158,117485,0,1749219906,13896.980867689992,98.11183521000203,53032.46217456001 2025-06-06,14:25:08.000,157,11090175,117325,0,1749219907,13896.960658759992,98.15412998999818,53032.539032880006 2025-06-06,14:25:09.000,157,11090152,117405,0,1749219908,13896.960658759992,98.14003172999946,53032.49711016 2025-06-06,14:25:10.000,157,11090111,117725,0,1749219909,13896.987604000002,98.16117912000482,53032.42723896 2025-06-06,14:25:11.000,157,11090118,117445,0,1749219910,13897.021285549992,98.14708085999882,53032.469161680005 2025-06-06,14:25:12.000,157,11090055,117725,0,1749219911,13897.021285549992,98.14708085999882,53032.4761488 2025-06-06,14:25:13.000,157,11090117,117605,0,1749219912,13897.081912339992,98.15412998999818,53032.4062776 2025-06-06,14:25:14.000,157,11090111,117725,0,1749219913,13897.122330199993,98.10478608000267,53032.44121320001 2025-06-06,14:25:15.000,157,11090145,117805,0,1749219914,13897.108857580002,98.11888434000139,53032.39929048 2025-06-06,14:25:16.000,157,11090180,117685,0,1749219915,13897.189693300003,98.09773695000331,53032.46217456001 2025-06-06,14:25:17.000,157,11090083,117805,0,1749219916,13897.182956989993,98.14003172999946,53032.44820032 2025-06-06,14:25:18.000,157,11090102,117725,0,1749219917,13897.250320089988,98.14003172999946,53032.46217456001 2025-06-06,14:25:19.000,157,11090104,117445,0,1749219918,13897.304210569993,98.12593347000075,53032.45518744 2025-06-06,14:25:20.000,157,11090168,117965,0,1749219919,13897.351364739989,98.16117912000482,53032.49012304001 2025-06-06,14:25:21.000,157,11090178,117925,0,1749219920,13897.364837359994,98.16822825000418,53032.52505864 2025-06-06,14:25:22.000,157,11090120,117565,0,1749219921,13897.418727839999,98.15412998999818,53032.49711016 2025-06-06,14:25:23.000,157,11090122,117645,0,1749219922,13897.459145699999,98.14708085999882,53032.46217456001 2025-06-06,14:25:25.000,157,11090109,118005,0,1749219924,13897.53998142,98.1823265100029,53032.53204576001 2025-06-06,14:25:26.000,157,11090116,117965,0,1749219925,13897.58039928,98.17527738000354,53032.57396848 2025-06-06,14:25:27.000,157,11090119,117725,0,1749219926,13897.58039928,98.15412998999818,53032.57396848 2025-06-06,14:25:28.000,157,11090103,118085,0,1749219927,13897.59387189999,98.17527738000354,53032.57396848 2025-06-06,14:25:29.000,157,11090110,117925,0,1749219928,13897.627553449995,98.14003172999946,53032.60191696 2025-06-06,14:25:30.000,157,11090141,117765,0,1749219929,13897.627553449995,98.1329826000001,53032.57396848 2025-06-06,14:25:31.000,157,11090139,117925,0,1749219930,13897.67470761999,98.14003172999946,53032.58095560001 2025-06-06,14:25:32.000,157,11090125,117765,0,1749219931,13897.647762379995,98.09773695000331,53032.62986544001 2025-06-06,14:25:33.000,157,11090155,117565,0,1749219932,13897.661235,98.11888434000139,53032.71371088 2025-06-06,14:25:34.000,157,11090123,117925,0,1749219933,13897.57366296999,98.0695404299986,53032.64383968 2025-06-06,14:25:35.000,157,11090069,117725,0,1749219934,13897.61408082999,98.10478608000267,53032.69274952 2025-06-06,14:25:36.000,157,11090160,117645,0,1749219935,13897.56019035,98.04134391000116,53032.62986544001 2025-06-06,14:25:37.000,157,11090108,117685,0,1749219936,13897.526508799994,98.0342947800018,53032.685762400004 2025-06-06,14:25:38.000,157,11090148,117805,0,1749219937,13897.452409389989,97.96380348000093,53032.65781392001 2025-06-06,14:25:39.000,157,11090098,117725,0,1749219938,13897.452409389989,97.94265609000286,53032.636852560005 2025-06-06,14:25:40.000,157,11090133,117645,0,1749219939,13897.398518909999,97.91445956999814,53032.65082680001 2025-06-06,14:25:41.000,157,11090148,118005,0,1749219940,13897.378309979998,97.87921392000135,53032.685762400004 2025-06-06,14:25:42.000,157,11090122,117725,0,1749219941,13897.324419499993,97.80872262000048,53032.65082680001 2025-06-06,14:25:43.000,157,11090103,117805,0,1749219942,13897.310946879988,97.75937870999769,53032.65082680001 2025-06-06,14:25:44.000,157,11090101,117925,0,1749219943,13897.310946879988,97.76642784000433,53032.69274952 2025-06-06,14:25:45.000,157,11090158,117765,0,1749219944,13897.310946879988,97.76642784000433,53032.66480104 2025-06-06,14:25:46.000,157,11090101,117845,0,1749219945,13897.337892119998,97.74528044999897,53032.706723760006 2025-06-06,14:25:47.000,157,11090107,117965,0,1749219946,13897.331155809989,97.73118219000025,53032.62287832 2025-06-06,14:25:48.000,157,11090097,117605,0,1749219947,13897.304210569993,97.73118219000025,53032.62287832 2025-06-06,14:25:49.000,157,11090114,117765,0,1749219948,13897.290737949988,97.75232957999833,53032.636852560005 2025-06-06,14:25:50.000,157,11090133,117725,0,1749219949,13897.317683189998,97.73118219000025,53032.67178816 2025-06-06,14:25:51.000,157,11090156,117565,0,1749219950,13897.331155809989,97.7241330600009,53032.636852560005 2025-06-06,14:25:52.000,157,11090117,117645,0,1749219951,13897.317683189998,97.75937870999769,53032.65082680001 2025-06-06,14:25:53.000,157,11090146,117485,0,1749219952,13897.351364739989,97.85101740000391,53032.69973664001 2025-06-06,14:25:54.000,157,11090140,117805,0,1749219953,13897.378309979998,97.83691913999792,53032.65781392001 2025-06-06,14:25:55.000,157,11090101,117805,0,1749219954,13897.391782599989,97.88626305000071,53032.62287832 2025-06-06,14:25:56.000,157,11090140,117565,0,1749219955,13897.465882009994,97.91445956999814,53032.685762400004 2025-06-06,14:25:57.000,157,11090167,117965,0,1749219956,13897.486090939994,97.90741043999878,53032.66480104 2025-06-06,14:25:58.000,157,11090164,117845,0,1749219957,13897.506299869994,97.92150870000478,53032.67178816 2025-06-06,14:25:59.000,157,11090160,117445,0,1749219958,13897.53998142,97.94970522000222,53032.67877528001 2025-06-06,14:26:00.000,157,11090089,117765,0,1749219959,13897.526508799994,97.96380348000093,53032.67178816 2025-06-06,14:26:01.000,157,11090109,118245,0,1749219960,13897.53998142,97.99199999999837,53032.685762400004 2025-06-06,14:26:02.000,157,11090090,117645,0,1749219961,13897.587135589994,97.97790173999965,53032.67178816 2025-06-06,14:26:03.000,157,11090144,118045,0,1749219962,13897.57366296999,97.9356069600035,53032.74864648001 2025-06-06,14:26:04.000,157,11090115,117725,0,1749219963,13897.56019035,97.96380348000093,53032.69274952 2025-06-06,14:26:05.000,157,11090131,117885,0,1749219964,13897.58039928,97.91445956999814,53032.706723760006 2025-06-06,14:26:06.000,157,11090121,117805,0,1749219965,13897.63428975999,97.81577174999984,53032.73467224 2025-06-06,14:26:07.000,157,11090163,117845,0,1749219966,13897.64102607,97.7875752300024,53032.720698 2025-06-06,14:26:08.000,157,11090126,117725,0,1749219967,13897.62081714,97.75937870999769,53032.71371088 2025-06-06,14:26:09.000,157,11090125,117885,0,1749219968,13897.64102607,97.69593654000346,53032.74165936 2025-06-06,14:26:10.000,157,11090107,117725,0,1749219969,13897.64102607,97.63249437000195,53032.706723760006 2025-06-06,14:26:11.000,157,11090130,117445,0,1749219970,13897.64102607,97.60429785000451,53032.73467224 2025-06-06,14:26:12.000,157,11090156,117845,0,1749219971,13897.627553449995,97.5126591599983,53032.69274952 2025-06-06,14:26:13.000,157,11090154,117965,0,1749219972,13897.647762379995,97.46331525000278,53032.73467224 2025-06-06,14:26:14.000,157,11090079,117805,0,1749219973,13897.64102607,97.36462743000448,53032.73467224 2025-06-06,14:26:15.000,157,11090130,118085,0,1749219974,13897.64102607,97.32233265000104,53032.706723760006 2025-06-06,14:26:16.000,157,11090143,117845,0,1749219975,13897.661235,97.30118526000297,53032.755633600005 2025-06-06,14:26:17.000,157,11090152,117765,0,1749219976,13897.728598099995,97.2659396099989,53032.706723760006 2025-06-06,14:26:18.000,157,11090122,117925,0,1749219977,13897.73533440999,97.18135004999931,53032.74165936 2025-06-06,14:26:19.000,157,11090141,117885,0,1749219978,13897.809433819995,97.2306939600021,53032.73467224 2025-06-06,14:26:20.000,157,11090101,117925,0,1749219979,13897.829642749995,97.20954657000402,53032.69973664001 2025-06-06,14:26:21.000,157,11090161,117885,0,1749219980,13897.94416002,97.20249744000466,53032.72768512001 2025-06-06,14:26:22.000,157,11090144,117805,0,1749219981,13897.971105259996,97.21659570000338,53032.71371088 2025-06-06,14:26:23.000,157,11090121,118005,0,1749219982,13898.018259429991,97.2659396099989,53032.74165936 2025-06-06,14:26:24.000,157,11090111,117805,0,1749219983,13898.004786810001,97.31528352000169,53032.74165936 2025-06-06,14:26:25.000,157,11090125,117765,0,1749219984,13898.031732049996,97.35757829999784,53032.77659496001 2025-06-06,14:26:26.000,157,11090072,117765,0,1749219985,13898.072149909996,97.39282395000191,53032.76262072 2025-06-06,14:26:27.000,157,11090128,118085,0,1749219986,13898.065413600001,97.42806959999871,53032.7905692 2025-06-06,14:26:28.000,157,11090144,117645,0,1749219987,13897.991314189996,97.51970828999765,53032.77659496001 2025-06-06,14:26:29.000,157,11090160,118085,0,1749219988,13897.991314189996,97.60429785000451,53032.83249192 2025-06-06,14:26:30.000,157,11090110,117885,0,1749219989,13897.930687399996,97.62544524000259,53032.81153056 2025-06-06,14:26:31.000,157,11090170,117805,0,1749219990,13897.85658798999,97.64659263000067,53032.76960784 2025-06-06,14:26:32.000,157,11090154,117925,0,1749219991,13897.83637905999,97.6888874100041,53032.81851768001 2025-06-06,14:26:33.000,157,11090159,117925,0,1749219992,13897.78248858,97.73118219000025,53032.84646616001 2025-06-06,14:26:34.000,157,11090142,117925,0,1749219993,13897.769015959995,97.71708393000154,53032.84646616001 2025-06-06,14:26:35.000,157,11090138,117885,0,1749219994,13897.769015959995,97.65364176000003,53032.84646616001 2025-06-06,14:26:36.000,157,11090093,118045,0,1749219995,13897.748807029995,97.63954350000131,53032.874414640006 2025-06-06,14:26:37.000,157,11090158,117485,0,1749219996,13897.789224889995,97.62544524000259,53032.874414640006 2025-06-06,14:26:38.000,157,11090139,118005,0,1749219997,13897.81617012999,97.5126591599983,53032.84646616001 2025-06-06,14:26:39.000,157,11090163,117965,0,1749219998,13897.809433819995,97.4421678600047,53032.84646616001 2025-06-06,14:26:40.000,157,11090162,117965,0,1749219999,13897.88353323,97.35757829999784,53032.853453280004 2025-06-06,14:26:41.000,157,11090173,118005,0,1749220000,13897.957632639991,97.27298873999825,53032.804543440005 2025-06-06,14:26:42.000,157,11090162,118085,0,1749220001,13897.957632639991,97.20954657000402,53032.76960784 2025-06-06,14:26:43.000,157,11090154,117885,0,1749220002,13898.072149909996,97.11085874999844,53032.81153056 2025-06-06,14:26:44.000,157,11090161,117885,0,1749220003,13898.105831460001,97.07561310000165,53032.78358208 2025-06-06,14:26:45.000,157,11090101,117925,0,1749220004,13898.152985629997,96.97692528000334,53032.81851768001 2025-06-06,14:26:46.000,157,11090125,117965,0,1749220005,13898.227085040002,96.92758137000055,53032.7905692 2025-06-06,14:26:47.000,157,11090156,117725,0,1749220006,13898.307920760002,96.87823745999776,53032.88140176 2025-06-06,14:26:48.000,157,11090148,117925,0,1749220007,13898.375283859998,96.84299181000097,53032.88140176 2025-06-06,14:26:49.000,157,11090152,117805,0,1749220008,13898.422438029993,96.81479529000353,53032.874414640006 2025-06-06,14:26:50.000,157,11090149,117565,0,1749220009,13898.496537439998,96.80774616000417,53032.8604404 2025-06-06,14:26:51.000,157,11090123,118005,0,1749220010,13898.577373159998,96.85709006999969,53032.874414640006 2025-06-06,14:26:52.000,157,11090166,117965,0,1749220011,13898.658208879999,96.8852865900044,53032.86742752001 2025-06-06,14:26:53.000,157,11090090,117965,0,1749220012,13898.71209935999,96.87823745999776,53032.88140176 2025-06-06,14:26:54.000,157,11090119,117725,0,1749220013,13898.75251721999,96.95577788999799,53032.89537600001 2025-06-06,14:26:55.000,157,11090155,117565,0,1749220014,13898.786198769994,96.96987615000398,53032.88838888 2025-06-06,14:26:56.000,157,11090170,117925,0,1749220015,13898.846825559995,96.99807267000142,53032.90236312 2025-06-06,14:26:57.000,157,11090117,118085,0,1749220016,13898.887243419995,97.0192200599995,53032.97922144 2025-06-06,14:26:58.000,157,11090151,118165,0,1749220017,13898.88050711,97.06151484000293,53032.96524720001 2025-06-06,14:26:59.000,157,11090115,118005,0,1749220018,13898.83335293999,97.06151484000293,53033.00716992 2025-06-06,14:27:00.000,157,11090101,118125,0,1749220019,13898.826616629995,97.07561310000165,53033.01415704001 2025-06-06,14:27:01.000,157,11090148,117925,0,1749220020,13898.81314400999,97.15315353000187,53033.07704112 2025-06-06,14:27:02.000,157,11090161,117965,0,1749220021,13898.77946246,97.18839917999867,53033.11896384 2025-06-06,14:27:03.000,157,11090179,118125,0,1749220022,13898.718835669999,97.20249744000466,53033.13293808001 2025-06-06,14:27:04.000,157,11090094,118045,0,1749220023,13898.69189042999,97.2306939600021,53033.11197672001 2025-06-06,14:27:05.000,157,11090134,117965,0,1749220024,13898.658208879999,97.2306939600021,53033.1049896 2025-06-06,14:27:06.000,157,11090147,118005,0,1749220025,13898.644736259994,97.25184135000018,53033.14691232 2025-06-06,14:27:07.000,157,11090186,117925,0,1749220026,13898.590845779989,97.27298873999825,53033.14691232 2025-06-06,14:27:08.000,157,11090115,118085,0,1749220027,13898.617791019999,97.30823439000233,53033.15389944001 2025-06-06,14:27:09.000,157,11090122,118085,0,1749220028,13898.584109469994,97.3293817800004,53033.15389944001 2025-06-06,14:27:10.000,157,11090158,117925,0,1749220029,13898.590845779989,97.32233265000104,53033.16787368 2025-06-06,14:27:11.000,157,11090185,118005,0,1749220030,13898.604318399994,97.28708700000425,53033.19582216 2025-06-06,14:27:12.000,157,11090189,117965,0,1749220031,13898.651472569989,97.28003787000489,53033.16787368 2025-06-06,14:27:13.000,157,11090103,118165,0,1749220032,13898.705363049994,97.23774309000146,53033.19582216 2025-06-06,14:27:14.000,157,11090125,117965,0,1749220033,13898.705363049994,97.2306939600021,53033.21678352 2025-06-06,14:27:15.000,157,11090108,117925,0,1749220034,13898.739044599999,97.20249744000466,53033.18184792001 2025-06-06,14:27:16.000,157,11090161,117885,0,1749220035,13898.79967139,97.17430091999995,53033.188835040004 2025-06-06,14:27:17.000,157,11090167,117845,0,1749220036,13898.887243419995,97.14610440000251,53033.23774488 2025-06-06,14:27:18.000,157,11090111,117885,0,1749220037,13898.88050711,97.1320061400038,53033.16787368 2025-06-06,14:27:19.000,157,11090154,117805,0,1749220038,13898.9411339,97.13905527000315,53033.19582216 2025-06-06,14:27:20.000,157,11090127,118165,0,1749220039,13898.99502437999,97.1179078799978,53033.21678352 2025-06-06,14:27:21.000,157,11090159,118085,0,1749220040,13899.05565116999,97.13905527000315,53033.244732 2025-06-06,14:27:22.000,157,11090174,117965,0,1749220041,13899.069123789996,97.09676048999972,53033.258706240005 2025-06-06,14:27:23.000,157,11090141,118005,0,1749220042,13899.136486889991,97.16020266000123,53033.307616080005 2025-06-06,14:27:24.000,157,11090078,118165,0,1749220043,13899.149959509996,97.14610440000251,53033.32857744001 2025-06-06,14:27:25.000,157,11090171,117725,0,1749220044,13899.217322609991,97.18839917999867,53033.32159032001 2025-06-06,14:27:26.000,157,11090122,118405,0,1749220045,13899.251004159996,97.20954657000402,53033.33556456 2025-06-06,14:27:27.000,157,11090151,118125,0,1749220046,13899.257740469991,97.28003787000489,53033.3844744 2025-06-06,14:27:28.000,157,11090127,117565,0,1749220047,13899.257740469991,97.35052916999848,53033.39146152 2025-06-06,14:27:29.000,157,11090146,117925,0,1749220048,13899.264476780001,97.34348003999912,53033.4543456 2025-06-06,14:27:30.000,157,11090187,118045,0,1749220049,13899.244267850001,97.4421678600047,53033.51024256 2025-06-06,14:27:31.000,157,11090157,118045,0,1749220050,13899.244267850001,97.45626612000342,53033.46831984001 2025-06-06,14:27:32.000,157,11090123,118005,0,1749220051,13899.237531539991,97.49151177000022,53033.36351304 2025-06-06,14:27:33.000,157,11090142,118165,0,1749220052,13899.217322609991,97.540855680003,53033.426397120005 2025-06-06,14:27:34.000,157,11090120,117885,0,1749220053,13899.257740469991,97.56200307000108,53033.44735848001 2025-06-06,14:27:35.000,157,11090165,118045,0,1749220054,13899.230795229996,97.540855680003,53033.46133272 2025-06-06,14:27:36.000,157,11090133,118005,0,1749220055,13899.284685710001,97.60429785000451,53033.49626832001 2025-06-06,14:27:37.000,157,11090136,117685,0,1749220056,13899.284685710001,97.59019958999852,53033.46133272 2025-06-06,14:27:38.000,157,11090112,118045,0,1749220057,13899.345312500001,97.61839611000323,53033.48229408 2025-06-06,14:27:39.000,157,11090123,118165,0,1749220058,13899.365521430002,97.5761013299998,53033.48229408 2025-06-06,14:27:40.000,157,11090123,118045,0,1749220059,13899.412675599997,97.55495394000172,53033.49626832001 2025-06-06,14:27:41.000,157,11090155,118165,0,1749220060,13899.473302389997,97.51970828999765,53033.53120392 2025-06-06,14:27:42.000,157,11090121,118125,0,1749220061,13899.473302389997,97.46331525000278,53033.48229408 2025-06-06,14:27:43.000,157,11090129,118165,0,1749220062,13899.533929179997,97.4421678600047,53033.53120392 2025-06-06,14:27:44.000,157,11090137,118005,0,1749220063,13899.554138109997,97.40692221000063,53033.524216800004 2025-06-06,14:27:55.000,157,11090167,118045,0,1749220074,13899.864008369994,97.23774309000146,53033.65697208001 2025-06-06,14:27:56.000,157,11090140,118165,0,1749220075,13899.870744679989,97.25889047999954,53033.66395920001 2025-06-06,14:27:57.000,157,11090092,118204,0,1749220076,13899.850535749989,97.3293817800004,53033.64998496 2025-06-06,14:27:58.000,157,11090186,118045,0,1749220077,13899.870744679989,97.33643090999976,53033.65697208001 2025-06-06,14:27:59.000,157,11090153,118005,0,1749220078,13899.864008369994,97.39282395000191,53033.67094632 2025-06-06,14:28:00.000,157,11090149,117925,0,1749220079,13899.91116253999,97.42102046999935,53033.68492056001 2025-06-06,14:28:01.000,157,11090094,118285,0,1749220080,13899.904426229994,97.43511872999807,53033.66395920001 2025-06-06,14:28:02.000,157,11090107,118204,0,1749220081,13899.897689919999,97.4774135100015,53033.72684328 2025-06-06,14:28:03.000,157,11090137,117965,0,1749220082,13899.917898849999,97.47036438000214,53033.691907680004 2025-06-06,14:28:04.000,157,11090124,118125,0,1749220083,13899.97178932999,97.48446264000086,53033.70588192001 2025-06-06,14:28:05.000,157,11090094,118005,0,1749220084,13900.005470879994,97.50561002999893,53033.75479176001 2025-06-06,14:28:06.000,157,11090095,118125,0,1749220085,13900.005470879994,97.56905220000044,53033.74081752 2025-06-06,14:28:07.000,157,11090100,118125,0,1749220086,13900.07957029,97.56905220000044,53033.74780464 2025-06-06,14:28:08.000,157,11090147,118165,0,1749220087,13900.126724459995,97.59019958999852,53033.712869040006 2025-06-06,14:28:09.000,157,11090116,118204,0,1749220088,13900.38270424,97.61134698000387,53033.9085084 2025-06-06,14:28:10.000,157,11090114,118285,0,1749220089,13900.463539960001,97.62544524000259,53033.9085084 2025-06-06,14:28:11.000,157,11090098,118085,0,1749220090,13900.396176859991,97.66069088999939,53033.9085084 2025-06-06,14:28:12.000,157,11090108,118085,0,1749220091,13900.416385789991,97.6747891499981,53033.87357280001 2025-06-06,14:28:13.000,157,11090116,118085,0,1749220092,13900.436594719991,97.6888874100041,53033.92248264001 2025-06-06,14:28:14.000,157,11090121,118405,0,1749220093,13900.409649479996,97.71708393000154,53033.91549552 2025-06-06,14:28:15.000,157,11090137,118165,0,1749220094,13900.13346076999,97.74528044999897,53033.74081752 2025-06-06,14:28:16.000,157,11090123,118165,0,1749220095,13900.07957029,97.7875752300024,53033.78972736 2025-06-06,14:28:17.000,157,11090131,118245,0,1749220096,13900.09977922,97.8228208799992,53033.78274024001 2025-06-06,14:28:18.000,157,11090131,118165,0,1749220097,13900.09304290999,97.79462436000176,53033.78274024001 2025-06-06,14:28:19.000,157,11090138,118085,0,1749220098,13900.09977922,97.79462436000176,53033.78274024001 2025-06-06,14:28:20.000,157,11090145,118405,0,1749220099,13900.07957029,97.8228208799992,53033.78274024001 2025-06-06,14:28:21.000,157,11090146,118005,0,1749220100,13900.11325183999,97.80167349000112,53033.761778880005 2025-06-06,14:28:22.000,157,11090128,118245,0,1749220101,13900.126724459995,97.75937870999769,53033.712869040006 2025-06-06,14:28:23.000,157,11090159,118285,0,1749220102,13900.18061494,97.74528044999897,53033.75479176001 2025-06-06,14:28:24.000,157,11090106,118085,0,1749220103,13900.227769109995,97.69593654000346,53033.78274024001 2025-06-06,14:28:25.000,157,11090126,117925,0,1749220104,13900.25471434999,97.68183828000474,53033.82466296001 2025-06-06,14:28:26.000,157,11090132,117885,0,1749220105,13900.288395899996,97.63954350000131,53033.79671448 2025-06-06,14:28:27.000,157,11090145,118005,0,1749220106,13900.31534113999,97.60429785000451,53033.78972736 2025-06-06,14:28:28.000,157,11090117,118285,0,1749220107,13900.29513220999,97.63954350000131,53033.78274024001 2025-06-06,14:28:29.000,157,11090111,118285,0,1749220108,13900.33555006999,97.58315045999916,53033.78274024001 2025-06-06,14:28:30.000,157,11090192,118165,0,1749220109,13900.36249531,97.58315045999916,53033.80370160001 2025-06-06,14:28:31.000,157,11090206,118285,0,1749220110,13900.30186852,97.5761013299998,53033.83165008001 2025-06-06,14:28:32.000,157,11090147,118204,0,1749220111,13900.25471434999,97.51970828999765,53033.80370160001 2025-06-06,14:28:33.000,157,11090160,118005,0,1749220112,13900.27492327999,97.49856089999957,53033.85261144001 2025-06-06,14:28:34.000,157,11090137,118245,0,1749220113,13900.18061494,97.49151177000022,53033.83165008001 2025-06-06,14:28:35.000,157,11090136,118204,0,1749220114,13900.16040601,97.4774135100015,53033.78274024001 2025-06-06,14:28:36.000,157,11090190,118085,0,1749220115,13900.11325183999,97.44921699000406,53033.78972736 2025-06-06,14:28:37.000,157,11090111,118125,0,1749220116,13900.05936136,97.41397133999999,53033.83165008001 2025-06-06,14:28:38.000,157,11090143,118405,0,1749220117,13899.99873457,97.47036438000214,53033.74081752 2025-06-06,14:28:39.000,157,11090130,118085,0,1749220118,13899.99199825999,97.42102046999935,53033.810688720005 2025-06-06,14:28:40.000,157,11090128,117885,0,1749220119,13899.97178932999,97.44921699000406,53033.80370160001 2025-06-06,14:28:41.000,157,11090165,118365,0,1749220120,13899.93137146999,97.5126591599983,53033.75479176001 2025-06-06,14:28:42.000,157,11090111,117965,0,1749220121,13899.93137146999,97.54790481000236,53033.79671448 2025-06-06,14:28:43.000,157,11090136,118245,0,1749220122,13899.904426229994,97.63954350000131,53033.810688720005 2025-06-06,14:28:44.000,157,11090150,118045,0,1749220123,13899.837063129999,97.75232957999833,53033.72684328 2025-06-06,14:28:45.000,157,11090200,118125,0,1749220124,13899.823590509994,97.85806653000327,53033.6988948 2025-06-06,14:28:46.000,157,11090161,118125,0,1749220125,13899.830326819989,97.90036130999943,53033.71985616 2025-06-06,14:28:47.000,157,11090104,117885,0,1749220126,13899.810117889989,97.96380348000093,53033.761778880005 2025-06-06,14:28:48.000,157,11090137,118285,0,1749220127,13899.769700029989,98.06249129999924,53033.691907680004 2025-06-06,14:28:49.000,157,11090109,118325,0,1749220128,13899.789908959989,98.11183521000203,53033.77575312 2025-06-06,14:28:50.000,157,11090158,118005,0,1749220129,13899.796645269998,98.1823265100029,53033.74780464 2025-06-06,14:28:51.000,157,11090168,118125,0,1749220130,13899.776436339998,98.22462128999905,53033.712869040006 2025-06-06,14:28:52.000,157,11090157,118085,0,1749220131,13899.803381579994,98.22462128999905,53033.71985616 2025-06-06,14:28:53.000,157,11090173,118204,0,1749220132,13899.823590509994,98.2457686800044,53033.68492056001 2025-06-06,14:28:54.000,157,11090119,118204,0,1749220133,13899.850535749989,98.27396520000184,53033.66395920001 2025-06-06,14:28:55.000,157,11090118,118085,0,1749220134,13899.877480989999,98.23871954999777,53033.68492056001 2025-06-06,14:28:56.000,157,11090135,118245,0,1749220135,13899.924635159994,98.21757215999969,53033.712869040006 2025-06-06,14:28:57.000,157,11090205,118325,0,1749220136,13899.965053019994,98.21757215999969,53033.712869040006 2025-06-06,14:28:58.000,157,11090138,118245,0,1749220137,13899.985261949994,98.14708085999882,53033.6290236 2025-06-06,14:28:59.000,157,11090129,117725,0,1749220138,13900.025679809994,98.07658955999796,53033.61504936001 2025-06-06,14:29:00.000,157,11090146,118125,0,1749220139,13900.05936136,98.05544216999988,53033.65697208001 2025-06-06,14:29:01.000,157,11090143,118165,0,1749220140,13900.086306599995,98.06249129999924,53033.67094632 2025-06-06,14:29:02.000,157,11090077,118045,0,1749220141,13900.09977922,98.00609826000436,53033.67094632 2025-06-06,14:29:03.000,157,11090154,118045,0,1749220142,13900.09977922,97.97790173999965,53033.68492056001 2025-06-06,14:29:04.000,157,11090179,117965,0,1749220143,13900.13346076999,97.94265609000286,53033.66395920001 2025-06-06,14:29:05.000,157,11090172,118204,0,1749220144,13900.11998815,97.95675435000157,53033.70588192001 2025-06-06,14:29:06.000,157,11090135,117725,0,1749220145,13900.05936136,97.99904912999773,53033.70588192001 2025-06-06,14:29:07.000,157,11090159,118245,0,1749220146,13900.086306599995,97.99904912999773,53033.67094632 2025-06-06,14:29:08.000,157,11090120,118125,0,1749220147,13900.11325183999,98.05544216999988,53033.6988948 2025-06-06,14:29:09.000,157,11090121,117925,0,1749220148,13900.126724459995,98.04839304000052,53033.66395920001 2025-06-06,14:29:10.000,157,11090144,118485,0,1749220149,13900.11325183999,98.11183521000203,53033.6290236 2025-06-06,14:29:11.000,157,11090102,118165,0,1749220150,13900.14019708,98.14708085999882,53033.68492056001 2025-06-06,14:29:12.000,157,11090178,118245,0,1749220151,13900.16040601,98.17527738000354,53033.642997840005 2025-06-06,14:29:13.000,157,11090092,118165,0,1749220152,13900.227769109995,98.23871954999777,53033.65697208001 2025-06-06,14:29:14.000,157,11090096,118365,0,1749220153,13900.23450541999,98.27396520000184,53033.61504936001 2025-06-06,14:29:15.000,157,11090177,118045,0,1749220154,13900.34228638,98.36560389000078,53033.66395920001 2025-06-06,14:29:16.000,157,11090126,118125,0,1749220155,13900.450067339996,98.40789867000422,53033.65697208001 2025-06-06,14:29:17.000,157,11090187,117845,0,1749220156,13900.483748890001,98.51363562000188,53033.6988948 2025-06-06,14:29:18.000,157,11090132,118125,0,1749220157,13900.510694129996,98.54888126999867,53033.68492056001 2025-06-06,14:29:19.000,157,11090127,118045,0,1749220158,13900.591529849997,98.57002866000403,53033.70588192001 2025-06-06,14:29:20.000,157,11090143,118085,0,1749220159,13900.658892949992,98.58412692000275,53033.691907680004 2025-06-06,14:29:21.000,157,11090127,118165,0,1749220160,13900.706047120002,98.6264216999989,53033.761778880005 2025-06-06,14:29:22.000,157,11090159,118365,0,1749220161,13900.739728669992,98.64756909000425,53033.74780464 2025-06-06,14:29:23.000,157,11090164,118565,0,1749220162,13900.766673910002,98.71101125999849,53033.6988948 2025-06-06,14:29:24.000,157,11090203,118325,0,1749220163,13900.820564389993,98.71806038999785,53033.712869040006 2025-06-06,14:29:25.000,157,11090113,118165,0,1749220164,13900.813828079998,98.75330604000192,53033.761778880005 2025-06-06,14:29:26.000,157,11090106,118045,0,1749220165,13900.786882840002,98.75330604000192,53033.77575312 2025-06-06,14:29:27.000,157,11090099,118285,0,1749220166,13900.780146529993,98.74625691000256,53033.768766 2025-06-06,14:29:28.000,157,11090139,118245,0,1749220167,13900.753201289997,98.72510952000448,53033.79671448 2025-06-06,14:29:29.000,157,11090176,118285,0,1749220168,13900.759937599993,98.71806038999785,53033.85261144001 2025-06-06,14:29:30.000,157,11090154,118204,0,1749220169,13900.692574499997,98.66166735000297,53033.79671448 2025-06-06,14:29:31.000,157,11090135,118325,0,1749220170,13900.706047120002,98.6264216999989,53033.78274024001 2025-06-06,14:29:32.000,157,11090161,118285,0,1749220171,13900.712783429997,98.5911760500021,53033.81767584 2025-06-06,14:29:33.000,157,11090161,118405,0,1749220172,13900.712783429997,98.5911760500021,53033.880559920006 2025-06-06,14:29:34.000,157,11090162,118204,0,1749220173,13900.679101879992,98.53478300999996,53033.82466296001 2025-06-06,14:29:35.000,157,11090125,118045,0,1749220174,13900.672365569997,98.55593039999803,53033.80370160001 2025-06-06,14:29:36.000,157,11090117,118365,0,1749220175,13900.665629260002,98.53478300999996,53033.87357280001 2025-06-06,14:29:37.000,157,11090125,118125,0,1749220176,13900.618475089992,98.53478300999996,53033.810688720005 2025-06-06,14:29:38.000,157,11090142,118125,0,1749220177,13900.605002470002,98.52068475000124,53033.80370160001 2025-06-06,14:29:39.000,157,11090170,118285,0,1749220178,13900.537639369992,98.54183213999931,53033.82466296001 2025-06-06,14:29:40.000,157,11090081,118285,0,1749220179,13900.524166750001,98.57707779000339,53033.81767584 2025-06-06,14:29:41.000,157,11090147,118165,0,1749220180,13900.477012579991,98.53478300999996,53033.810688720005 2025-06-06,14:29:42.000,157,11090173,118204,0,1749220181,13900.436594719991,98.58412692000275,53033.86658568 2025-06-06,14:29:43.000,157,11090139,118245,0,1749220182,13900.429858409996,98.61232344000018,53033.84562432 2025-06-06,14:29:44.000,157,11090156,118325,0,1749220183,13900.369231619996,98.53478300999996,53033.859598560004 2025-06-06,14:29:45.000,157,11090124,118365,0,1749220184,13900.375967929991,98.60527431000082,53033.810688720005 2025-06-06,14:29:46.000,157,11090122,118085,0,1749220185,13900.308604829996,98.5911760500021,53033.81767584 2025-06-06,14:29:47.000,157,11090160,118204,0,1749220186,13900.30186852,98.58412692000275,53033.78274024001 2025-06-06,14:29:48.000,157,11090159,118245,0,1749220187,13900.33555006999,98.61232344000018,53033.75479176001 2025-06-06,14:29:49.000,157,11090111,118285,0,1749220188,13900.328813759996,98.57002866000403,53033.74780464 2025-06-06,14:29:50.000,157,11090093,118245,0,1749220189,13900.32207745,98.55593039999803,53033.74780464 2025-06-06,14:29:51.000,157,11090156,118245,0,1749220190,13900.32207745,98.55593039999803,53033.72684328 2025-06-06,14:29:52.000,157,11090117,118405,0,1749220191,13900.328813759996,98.55593039999803,53033.74780464 2025-06-06,14:29:53.000,157,11090118,118405,0,1749220192,13900.33555006999,98.54888126999867,53033.78274024001 2025-06-06,14:29:54.000,157,11090133,118085,0,1749220193,13900.355758999991,98.53478300999996,53033.6988948 2025-06-06,14:29:55.000,157,11090097,118245,0,1749220194,13900.308604829996,98.57002866000403,53033.72684328 2025-06-06,14:29:56.000,157,11090161,118445,0,1749220195,13900.288395899996,98.56297953000467,53033.691907680004 2025-06-06,14:29:57.000,157,11090123,118325,0,1749220196,13900.26145066,98.59822518000146,53033.691907680004 2025-06-06,14:29:58.000,157,11090108,118125,0,1749220197,13900.21429648999,98.59822518000146,53033.73383040001 2025-06-06,14:29:59.000,157,11090130,118565,0,1749220198,13900.18061494,98.6405199600049,53033.67793344 2025-06-06,14:30:00.000,157,11090109,118204,0,1749220199,13900.05262504999,98.59822518000146,53033.64998496 2025-06-06,14:30:01.000,157,11090156,117965,0,1749220200,13900.0189435,98.6405199600049,53033.72684328 2025-06-06,14:30:02.000,157,11090153,118525,0,1749220201,13899.99873457,98.64756909000425,53033.68492056001 2025-06-06,14:30:03.000,157,11090096,118204,0,1749220202,13899.99873457,98.67576561000169,53033.68492056001 2025-06-06,14:30:04.000,157,11090157,118405,0,1749220203,13899.965053019994,98.69691299999977,53033.67793344 2025-06-06,14:30:05.000,157,11090134,118245,0,1749220204,13899.944844089994,98.68986387000041,53033.64998496 2025-06-06,14:30:06.000,157,11090075,118285,0,1749220205,13899.917898849999,98.76740430000063,53033.63601072001 2025-06-06,14:30:07.000,157,11090137,118365,0,1749220206,13899.924635159994,98.75330604000192,53033.6290236 2025-06-06,14:30:08.000,157,11090147,118485,0,1749220207,13899.985261949994,98.78855168999871,53033.60806224 2025-06-06,14:30:09.000,157,11090078,118405,0,1749220208,13900.01220718999,98.81674821000342,53033.6290236 2025-06-06,14:30:10.000,157,11090093,118245,0,1749220209,13900.066097669995,98.85199386000022,53033.5591524 2025-06-06,14:30:11.000,157,11090135,118245,0,1749220210,13900.045888739995,98.88019037999766,53033.5591524 2025-06-06,14:30:12.000,157,11090130,118605,0,1749220211,13900.086306599995,98.91543603000173,53033.6290236 2025-06-06,14:30:13.000,157,11090185,118365,0,1749220212,13900.126724459995,98.94363254999917,53033.56613952001 2025-06-06,14:30:14.000,157,11090136,118125,0,1749220213,13900.167142319995,98.9859273300026,53033.545178160006 2025-06-06,14:30:15.000,157,11090121,118245,0,1749220214,13900.16040601,98.99297646000196,53033.53819104001 2025-06-06,14:30:16.000,157,11090136,118245,0,1749220215,13900.207560179995,99.04232037000475,53033.594088000005 2025-06-06,14:30:17.000,157,11090132,118204,0,1749220216,13900.247978039995,99.07051689000218,53033.524216800004 2025-06-06,14:30:18.000,157,11090080,118605,0,1749220217,13900.308604829996,99.05641863000346,53033.53819104001 2025-06-06,14:30:19.000,157,11090134,118485,0,1749220218,13900.349022689996,99.0846151500009,53033.55216528 2025-06-06,14:30:20.000,157,11090121,118325,0,1749220219,13900.429858409996,99.10576253999898,53033.51722968001 2025-06-06,14:30:21.000,157,11090129,118445,0,1749220220,13900.477012579991,99.07051689000218,53033.5591524 2025-06-06,14:30:22.000,157,11090122,118325,0,1749220221,13900.524166750001,99.14805732000241,53033.58710088001 2025-06-06,14:30:23.000,157,11090124,118325,0,1749220222,13900.605002470002,99.15510645000177,53033.55216528 2025-06-06,14:30:24.000,157,11090132,118204,0,1749220223,13900.692574499997,99.12690993000433,53033.5591524 2025-06-06,14:30:25.000,157,11090112,118445,0,1749220224,13900.685838190002,99.11281166999834,53033.58011376 2025-06-06,14:30:26.000,157,11090159,118285,0,1749220225,13900.759937599993,99.09166428000026,53033.60806224 2025-06-06,14:30:27.000,157,11090085,118285,0,1749220226,13900.726256050002,99.09166428000026,53033.62203648 2025-06-06,14:30:28.000,157,11090093,118365,0,1749220227,13900.773410219997,99.04232037000475,53033.63601072001 2025-06-06,14:30:29.000,157,11090083,118525,0,1749220228,13900.786882840002,98.99297646000196,53033.56613952001 2025-06-06,14:30:30.000,157,11090204,118165,0,1749220229,13900.807091770002,99.00707472000067,53033.57312664 2025-06-06,14:30:31.000,157,11090156,118204,0,1749220230,13900.773410219997,99.01412385000003,53033.6290236 2025-06-06,14:30:32.000,157,11090092,118204,0,1749220231,13900.773410219997,99.02117297999939,53033.60806224 2025-06-06,14:30:33.000,157,11090143,118405,0,1749220232,13900.712783429997,99.0493695000041,53033.64998496 2025-06-06,14:30:34.000,157,11090106,118405,0,1749220233,13900.699310809992,98.99297646000196,53033.62203648 2025-06-06,14:30:35.000,157,11090119,118525,0,1749220234,13900.672365569997,99.06346776000282,53033.63601072001 2025-06-06,14:30:36.000,157,11090151,118405,0,1749220235,13900.645420330002,99.07756602000154,53033.691907680004 2025-06-06,14:30:37.000,157,11090141,118365,0,1749220236,13900.618475089992,99.11281166999834,53033.72684328 2025-06-06,14:30:38.000,157,11090180,118405,0,1749220237,13900.598266159992,99.14100819000305,53033.70588192001 2025-06-06,14:30:39.000,157,11090100,118485,0,1749220238,13900.591529849997,99.16215558000113,53033.68492056001 2025-06-06,14:30:40.000,157,11090113,118485,0,1749220239,13900.598266159992,99.20445036000456,53033.712869040006 2025-06-06,14:30:41.000,157,11090137,118365,0,1749220240,13900.611738779997,99.23969601000135,53033.67793344 2025-06-06,14:30:42.000,157,11090136,118365,0,1749220241,13900.611738779997,99.27494165999815,53033.68492056001 2025-06-06,14:30:43.000,157,11090170,118565,0,1749220242,13900.544375680001,99.28199079000478,53033.68492056001 2025-06-06,14:30:44.000,157,11090098,118204,0,1749220243,13900.631947709997,99.27494165999815,53033.6988948 2025-06-06,14:30:45.000,157,11090112,118685,0,1749220244,13900.611738779997,99.30313818000286,53033.71985616 2025-06-06,14:30:46.000,157,11090123,118285,0,1749220245,13900.618475089992,99.3313347000003,53033.71985616 2025-06-06,14:30:47.000,157,11090181,118405,0,1749220246,13900.618475089992,99.36658035000437,53033.68492056001 2025-06-06,14:30:48.000,157,11090195,118565,0,1749220247,13900.598266159992,99.40182600000117,53033.64998496 2025-06-06,14:30:49.000,157,11090129,118245,0,1749220248,13900.679101879992,99.42297338999924,53033.70588192001 2025-06-06,14:30:50.000,157,11090124,118085,0,1749220249,13900.618475089992,99.43707164999796,53033.67094632 2025-06-06,14:30:51.000,157,11090118,118325,0,1749220250,13900.618475089992,99.46526817000267,53033.73383040001 2025-06-06,14:30:52.000,157,11090168,118405,0,1749220251,13900.544375680001,99.50756294999883,53033.6988948 2025-06-06,14:30:53.000,157,11090174,118204,0,1749220252,13900.497221509992,99.54985773000226,53033.6988948 2025-06-06,14:30:54.000,157,11090159,118285,0,1749220253,13900.443331030001,99.52166121000482,53033.67094632 2025-06-06,14:30:55.000,157,11090106,118285,0,1749220254,13900.423122100001,99.52871034000418,53033.66395920001 2025-06-06,14:30:56.000,157,11090083,118165,0,1749220255,13900.396176859991,99.52871034000418,53033.67793344 2025-06-06,14:30:57.000,157,11090171,118285,0,1749220256,13900.34228638,99.52871034000418,53033.68492056001 2025-06-06,14:30:58.000,157,11090170,118405,0,1749220257,13900.33555006999,99.47231730000203,53033.66395920001 2025-06-06,14:30:59.000,157,11090084,118285,0,1749220258,13900.31534113999,99.52166121000482,53033.62203648 2025-06-06,14:31:00.000,157,11090138,118405,0,1749220259,13900.28165959,99.49346469000011,53033.62203648 2025-06-06,14:31:01.000,157,11090110,118725,0,1749220260,13900.328813759996,99.47231730000203,53033.57312664 2025-06-06,14:31:02.000,157,11090175,118605,0,1749220261,13900.349022689996,99.42297338999924,53033.60806224 2025-06-06,14:31:03.000,157,11090174,118325,0,1749220262,13900.308604829996,99.40887513000052,53033.594088000005 2025-06-06,14:31:04.000,157,11090112,118485,0,1749220263,13900.36249531,99.3947768700018,53033.6290236 2025-06-06,14:31:05.000,157,11090110,118725,0,1749220264,13900.38270424,99.38772774000245,53033.64998496 2025-06-06,14:31:06.000,157,11090106,118685,0,1749220265,13900.40291317,99.35953121999773,53033.67793344 2025-06-06,14:31:07.000,157,11090119,118485,0,1749220266,13900.436594719991,99.38067861000309,53033.64998496 2025-06-06,14:31:08.000,157,11090162,118805,0,1749220267,13900.470276269996,99.38067861000309,53033.65697208001 2025-06-06,14:31:09.000,157,11090156,118204,0,1749220268,13900.483748890001,99.3947768700018,53033.65697208001 2025-06-06,14:31:10.000,157,11090133,118285,0,1749220269,13900.517430439992,99.3947768700018,53033.67793344 2025-06-06,14:31:11.000,157,11090140,118405,0,1749220270,13900.503957820001,99.45116991000396,53033.63601072001 2025-06-06,14:31:12.000,157,11090114,118405,0,1749220271,13900.564584610001,99.47231730000203,53033.70588192001 2025-06-06,14:31:13.000,157,11090171,118565,0,1749220272,13900.591529849997,99.47936643000139,53033.65697208001 2025-06-06,14:31:14.000,157,11090101,118645,0,1749220273,13900.645420330002,99.52166121000482,53033.642997840005 2025-06-06,14:31:15.000,157,11090121,118165,0,1749220274,13900.699310809992,99.50756294999883,53033.67793344 2025-06-06,14:31:16.000,157,11090123,118405,0,1749220275,13900.719519739992,99.50756294999883,53033.60107512 2025-06-06,14:31:17.000,157,11090150,118525,0,1749220276,13900.807091770002,99.50756294999883,53033.67094632 2025-06-06,14:31:18.000,157,11090185,118365,0,1749220277,13900.820564389993,99.50756294999883,53033.67094632 2025-06-06,14:31:19.000,157,11090172,118204,0,1749220278,13900.840773319993,99.49346469000011,53033.64998496 2025-06-06,14:31:20.000,157,11090176,118565,0,1749220279,13900.854245939998,99.50756294999883,53033.66395920001 2025-06-06,14:31:21.000,157,11090124,118685,0,1749220280,13900.840773319993,99.53575947000354,53033.63601072001 2025-06-06,14:31:22.000,157,11090129,118365,0,1749220281,13900.834037009998,99.51461207999819,53033.68492056001 2025-06-06,14:31:23.000,157,11090171,118485,0,1749220282,13900.766673910002,99.52871034000418,53033.642997840005 2025-06-06,14:31:24.000,157,11090117,118525,0,1749220283,13900.685838190002,99.57100512000034,53033.6988948 2025-06-06,14:31:25.000,157,11090125,118365,0,1749220284,13900.611738779997,99.53575947000354,53033.691907680004 2025-06-06,14:31:26.000,157,11090148,118445,0,1749220285,13900.537639369992,99.57100512000034,53033.67094632 2025-06-06,14:31:27.000,157,11090107,118525,0,1749220286,13900.510694129996,99.59215250999841,53033.642997840005 2025-06-06,14:31:28.000,157,11090182,118165,0,1749220287,13900.429858409996,99.62739816000249,53033.68492056001 2025-06-06,14:31:29.000,157,11090168,118445,0,1749220288,13900.456803649991,99.57100512000034,53033.63601072001 2025-06-06,14:31:30.000,157,11090123,118725,0,1749220289,13900.450067339996,99.55690686000162,53033.63601072001 2025-06-06,14:31:31.000,157,11090108,118405,0,1749220290,13900.429858409996,99.55690686000162,53033.53819104001 2025-06-06,14:31:32.000,157,11090135,118405,0,1749220291,13900.497221509992,99.54985773000226,53033.60806224 2025-06-06,14:31:33.000,157,11090190,118685,0,1749220292,13900.571320919997,99.55690686000162,53033.60107512 2025-06-06,14:31:34.000,157,11090160,118405,0,1749220293,13900.625211400002,99.5428086000029,53033.56613952001 2025-06-06,14:31:35.000,157,11090140,118525,0,1749220294,13900.732992359997,99.51461207999819,53033.58710088001 2025-06-06,14:31:36.000,157,11090145,118365,0,1749220295,13900.800355459993,99.49346469000011,53033.56613952001 2025-06-06,14:31:37.000,157,11090117,118525,0,1749220296,13900.908136419988,99.51461207999819,53033.58710088001 2025-06-06,14:31:38.000,157,11090163,118165,0,1749220297,13901.029389999989,99.47231730000203,53033.58710088001 2025-06-06,14:31:39.000,157,11090119,118365,0,1749220298,13901.123698339994,99.49346469000011,53033.61504936001 2025-06-06,14:31:40.000,157,11090117,118565,0,1749220299,13901.17085250999,99.52166121000482,53033.642997840005 2025-06-06,14:31:41.000,157,11090105,118485,0,1749220300,13901.204534059994,99.53575947000354,53033.63601072001 2025-06-06,14:31:42.000,157,11090105,118485,0,1749220301,13901.29210608999,99.52166121000482,53033.66395920001 2025-06-06,14:31:43.000,157,11090190,118445,0,1749220302,13901.39315073999,99.51461207999819,53033.66395920001 2025-06-06,14:31:44.000,157,11090156,118485,0,1749220303,13901.467250149995,99.52166121000482,53033.67793344 2025-06-06,14:31:45.000,157,11090086,118525,0,1749220304,13901.568294799996,99.50051381999947,53033.67094632 2025-06-06,14:31:46.000,157,11090164,118445,0,1749220305,13901.628921589996,99.50756294999883,53033.70588192001 2025-06-06,14:31:47.000,157,11090146,118685,0,1749220306,13901.723229930001,99.4300225199986,53033.72684328 2025-06-06,14:31:48.000,157,11090108,118565,0,1749220307,13901.770384099997,99.4300225199986,53033.75479176001 2025-06-06,14:31:49.000,157,11090140,118325,0,1749220308,13901.817538269992,99.3947768700018,53033.761778880005 2025-06-06,14:31:50.000,157,11090127,118405,0,1749220309,13901.857956129992,99.36658035000437,53033.81767584 2025-06-06,14:31:51.000,157,11090129,118445,0,1749220310,13901.878165059992,99.3947768700018,53033.79671448 2025-06-06,14:31:52.000,157,11090089,118485,0,1749220311,13901.864692440002,99.36658035000437,53033.85261144001 2025-06-06,14:31:53.000,157,11090117,117885,0,1749220312,13901.810801959997,99.35248208999838,53033.87357280001 2025-06-06,14:31:54.000,157,11090143,118445,0,1749220313,13901.716493619992,99.42297338999924,53033.90152128001 2025-06-06,14:31:55.000,157,11090172,118405,0,1749220314,13901.62218528,99.36658035000437,53033.85261144001 2025-06-06,14:31:56.000,157,11090137,118605,0,1749220315,13901.575031109991,99.36658035000437,53033.91549552 2025-06-06,14:31:57.000,157,11090113,118285,0,1749220316,13901.52114063,99.40182600000117,53033.92248264001 2025-06-06,14:31:58.000,157,11090107,118445,0,1749220317,13901.366205499995,99.4441207800046,53033.9085084 2025-06-06,14:31:59.000,157,11090154,118485,0,1749220318,13901.33252394999,99.45821904000331,53033.96440536 2025-06-06,14:32:00.000,157,11090148,118485,0,1749220319,13901.27189715999,99.45821904000331,53033.9085084 2025-06-06,14:32:01.000,157,11090136,118405,0,1749220320,13901.23821561,99.45116991000396,53033.929469760005 2025-06-06,14:32:02.000,157,11090120,118525,0,1749220321,13901.23821561,99.4441207800046,53033.89453416 2025-06-06,14:32:03.000,157,11090123,118405,0,1749220322,13901.21127036999,99.45116991000396,53033.86658568 2025-06-06,14:32:04.000,157,11090096,118365,0,1749220323,13901.2988424,99.41592425999988,53033.83165008001 2025-06-06,14:32:05.000,157,11090071,118365,0,1749220324,13901.37967812,99.41592425999988,53033.880559920006 2025-06-06,14:32:06.000,157,11090075,118485,0,1749220325,13901.386414429995,99.4441207800046,53033.85261144001 2025-06-06,14:32:07.000,157,11090072,118725,0,1749220326,13901.47398645999,99.41592425999988,53033.86658568 2025-06-06,14:32:08.000,157,11090159,118245,0,1749220327,13901.5009317,99.40182600000117,53033.859598560004 2025-06-06,14:32:09.000,157,11090116,118525,0,1749220328,13901.548085869996,99.4300225199986,53033.90152128001 2025-06-06,14:32:10.000,157,11090162,118565,0,1749220329,13901.60197635,99.3947768700018,53033.89453416 2025-06-06,14:32:11.000,157,11090160,118605,0,1749220330,13901.548085869996,99.42297338999924,53033.89453416 2025-06-06,14:32:12.000,157,11090132,118725,0,1749220331,13901.5009317,99.3947768700018,53033.85261144001 2025-06-06,14:32:13.000,157,11090144,118605,0,1749220332,13901.49419538999,99.45116991000396,53033.91549552 2025-06-06,14:32:14.000,157,11090151,118525,0,1749220333,13901.45377752999,99.47231730000203,53033.89453416 2025-06-06,14:32:15.000,157,11090170,118045,0,1749220334,13901.39988705,99.50051381999947,53033.83165008001 2025-06-06,14:32:16.000,157,11090089,118565,0,1749220335,13901.305578709995,99.51461207999819,53033.86658568 2025-06-06,14:32:17.000,157,11090156,118325,0,1749220336,13901.23147929999,99.56395599000098,53033.85261144001 2025-06-06,14:32:18.000,157,11090202,118445,0,1749220337,13901.15064357999,99.62739816000249,53033.84562432 2025-06-06,14:32:19.000,157,11090142,118605,0,1749220338,13901.17085250999,99.62739816000249,53033.88754704 2025-06-06,14:32:20.000,157,11090170,118245,0,1749220339,13901.143907269994,99.66969293999864,53033.87357280001 2025-06-06,14:32:21.000,157,11090120,118445,0,1749220340,13901.090016789989,99.69788946000335,53033.82466296001 2025-06-06,14:32:22.000,157,11090120,118605,0,1749220341,13901.036126309999,99.74723336999887,53033.8386372 2025-06-06,14:32:23.000,157,11090113,118565,0,1749220342,13901.042862619994,99.81067554000037,53033.78972736 2025-06-06,14:32:24.000,157,11090086,118525,0,1749220343,13901.036126309999,99.86706858000252,53033.82466296001 2025-06-06,14:32:25.000,157,11090165,118645,0,1749220344,13901.022653689994,99.93755988000339,53033.82466296001 2025-06-06,14:32:26.000,157,11090137,118685,0,1749220345,13900.995708449998,99.99395291999826,53033.79671448 2025-06-06,14:32:27.000,157,11090138,118525,0,1749220346,13901.029389999989,100.01510031000362,53033.79671448 2025-06-06,14:32:28.000,157,11090158,118405,0,1749220347,13901.022653689994,100.02919857000234,53033.74780464 2025-06-06,14:32:29.000,157,11090061,118605,0,1749220348,13901.022653689994,100.10673900000256,53033.810688720005 2025-06-06,14:32:30.000,157,11090127,118204,0,1749220349,13901.042862619994,100.12788639000064,53033.78972736 2025-06-06,14:32:31.000,157,11090154,118365,0,1749220350,13901.069807859989,100.16313204000471,53033.78274024001 2025-06-06,14:32:32.000,157,11090149,118204,0,1749220351,13901.143907269994,100.16313204000471,53033.77575312 2025-06-06,14:32:33.000,157,11090155,118045,0,1749220352,13901.177588819999,100.17723030000343,53033.71985616 2025-06-06,14:32:34.000,157,11090187,118645,0,1749220353,13901.21800668,100.20542682000087,53033.712869040006 2025-06-06,14:32:35.000,157,11090059,118525,0,1749220354,13901.23821561,100.19837769000151,53033.712869040006 2025-06-06,14:32:36.000,157,11090121,118405,0,1749220355,13901.27863347,100.17018117000407,53033.71985616 2025-06-06,14:32:37.000,157,11090171,118565,0,1749220356,13901.31231501999,100.12788639000064,53033.691907680004 2025-06-06,14:32:38.000,157,11090149,118725,0,1749220357,13901.29210608999,100.07854247999785,53033.691907680004 2025-06-06,14:32:39.000,157,11090171,118605,0,1749220358,13901.305578709995,100.07149334999849,53033.67793344 2025-06-06,14:32:40.000,157,11090187,118485,0,1749220359,13901.27189715999,100.07149334999849,53033.70588192001 2025-06-06,14:32:41.000,157,11090157,118485,0,1749220360,13901.27863347,100.02214944000298,53033.6988948 2025-06-06,14:32:42.000,157,11090092,118285,0,1749220361,13901.224742989994,99.9869037899989,53033.67094632 2025-06-06,14:32:43.000,157,11090083,118405,0,1749220362,13901.19106143999,99.97985465999955,53033.712869040006 2025-06-06,14:32:44.000,157,11090174,118485,0,1749220363,13901.157379889999,99.93051075000403,53033.70588192001 2025-06-06,14:32:45.000,157,11090106,118525,0,1749220364,13901.123698339994,99.86001945000316,53033.691907680004 2025-06-06,14:32:46.000,157,11090172,118765,0,1749220365,13901.103489409994,99.84592119000445,53033.67793344 2025-06-06,14:32:47.000,157,11090130,118565,0,1749220366,13901.069807859989,99.81067554000037,53033.63601072001 2025-06-06,14:32:48.000,157,11090136,118445,0,1749220367,13901.029389999989,99.74723336999887,53033.6290236 2025-06-06,14:32:49.000,157,11090141,118405,0,1749220368,13901.022653689994,99.76838076000422,53033.68492056001 2025-06-06,14:32:50.000,157,11090190,118565,0,1749220369,13900.975499519998,99.73313511000015,53033.65697208001 2025-06-06,14:32:51.000,157,11090133,118525,0,1749220370,13900.995708449998,99.71198772000207,53033.65697208001 2025-06-06,14:32:52.000,157,11090143,118565,0,1749220371,13900.955290589998,99.71903685000143,53033.691907680004 2025-06-06,14:32:53.000,157,11090148,118645,0,1749220372,13900.975499519998,99.690840330004,53033.62203648 2025-06-06,14:32:54.000,157,11090100,118725,0,1749220373,13901.009181069989,99.70493859000271,53033.6290236 2025-06-06,14:32:55.000,157,11090152,118565,0,1749220374,13900.948554279988,99.72608598000079,53033.62203648 2025-06-06,14:32:56.000,157,11090085,118565,0,1749220375,13900.962026899993,99.76133163000486,53033.64998496 2025-06-06,14:32:57.000,157,11090122,118565,0,1749220376,13900.955290589998,99.78247902000294,53033.67094632 2025-06-06,14:32:58.000,157,11090105,118565,0,1749220377,13900.941817969993,99.79657728000166,53033.68492056001 2025-06-06,14:32:59.000,157,11090139,118405,0,1749220378,13900.901400109993,99.8247737999991,53033.60107512 2025-06-06,14:33:00.000,157,11090135,118485,0,1749220379,13900.847509630003,99.8529703200038,53033.594088000005 2025-06-06,14:33:01.000,157,11090111,118765,0,1749220380,13900.813828079998,99.83182292999845,53033.642997840005 2025-06-06,14:33:02.000,157,11090162,118565,0,1749220381,13900.766673910002,99.86001945000316,53033.61504936001 2025-06-06,14:33:03.000,157,11090129,118525,0,1749220382,13900.753201289997,99.78247902000294,53033.594088000005 2025-06-06,14:33:04.000,157,11090163,118245,0,1749220383,13900.732992359997,99.79657728000166,53033.5591524 2025-06-06,14:33:05.000,157,11090134,118445,0,1749220384,13900.746464980002,99.76133163000486,53033.60806224 2025-06-06,14:33:06.000,157,11090174,118565,0,1749220385,13900.679101879992,99.66264380999928,53033.61504936001 2025-06-06,14:33:07.000,157,11090098,118405,0,1749220386,13900.658892949992,99.59920163999777,53033.60107512 2025-06-06,14:33:08.000,157,11090158,118485,0,1749220387,13900.618475089992,99.52871034000418,53033.594088000005 2025-06-06,14:33:09.000,157,11090135,118525,0,1749220388,13900.625211400002,99.43707164999796,53033.62203648 2025-06-06,14:33:10.000,157,11090169,118445,0,1749220389,13900.598266159992,99.38067861000309,53033.53120392 2025-06-06,14:33:11.000,157,11090112,118645,0,1749220390,13900.631947709997,99.24674514000071,53033.51722968001 2025-06-06,14:33:12.000,157,11090085,118565,0,1749220391,13900.625211400002,99.19035209999856,53033.55216528 2025-06-06,14:33:13.000,157,11090142,118405,0,1749220392,13900.591529849997,99.0846151500009,53033.51722968001 2025-06-06,14:33:14.000,157,11090132,118885,0,1749220393,13900.618475089992,99.04232037000475,53033.55216528 2025-06-06,14:33:15.000,157,11090133,118765,0,1749220394,13900.578057229992,99.00002559000131,53033.524216800004 2025-06-06,14:33:16.000,157,11090117,118365,0,1749220395,13900.551111989997,98.97182907000388,53033.51722968001 2025-06-06,14:33:17.000,157,11090150,118525,0,1749220396,13900.510694129996,98.97887820000324,53033.48928120001 2025-06-06,14:33:18.000,157,11090145,118605,0,1749220397,13900.477012579991,99.00707472000067,53033.4543456 2025-06-06,14:33:19.000,157,11090162,118725,0,1749220398,13900.463539960001,99.05641863000346,53033.46133272 2025-06-06,14:33:20.000,157,11090119,118445,0,1749220399,13900.463539960001,99.07756602000154,53033.48229408 2025-06-06,14:33:21.000,157,11090109,118725,0,1749220400,13900.36249531,99.0846151500009,53033.426397120005 2025-06-06,14:33:22.000,157,11090135,118565,0,1749220401,13900.349022689996,99.1198607999977,53033.49626832001 2025-06-06,14:33:23.000,157,11090155,118204,0,1749220402,13900.30186852,99.19740122999792,53033.44037136 2025-06-06,14:33:24.000,157,11090130,118525,0,1749220403,13900.30186852,99.232646880002,53033.41242288 2025-06-06,14:33:25.000,157,11090186,118565,0,1749220404,13900.268186969995,99.24674514000071,53033.41941000001 2025-06-06,14:33:26.000,157,11090136,118525,0,1749220405,13900.23450541999,99.28903992000414,53033.36351304 2025-06-06,14:33:27.000,157,11090083,118685,0,1749220406,13900.19408755999,99.3313347000003,53033.36351304 2025-06-06,14:33:28.000,157,11090171,118485,0,1749220407,13900.16040601,99.3313347000003,53033.43338424 2025-06-06,14:33:29.000,157,11090170,118565,0,1749220408,13900.126724459995,99.33838382999966,53033.39146152 2025-06-06,14:33:30.000,157,11090110,118445,0,1749220409,13900.09977922,99.38067861000309,53033.39146152 2025-06-06,14:33:31.000,157,11090121,118565,0,1749220410,13899.99199825999,99.36658035000437,53033.34255168 2025-06-06,14:33:32.000,157,11090122,118525,0,1749220411,13899.924635159994,99.38067861000309,53033.377487280006 2025-06-06,14:33:33.000,157,11090132,118365,0,1749220412,13899.890953609989,99.36658035000437,53033.29364184 2025-06-06,14:33:34.000,157,11090102,118605,0,1749220413,13899.850535749989,99.32428557000094,53033.34255168 2025-06-06,14:33:35.000,157,11090118,118725,0,1749220414,13899.837063129999,99.2960890500035,53033.29364184 2025-06-06,14:33:36.000,157,11090102,118605,0,1749220415,13899.870744679989,99.25379427000007,53033.32857744001 2025-06-06,14:33:37.000,157,11090075,118765,0,1749220416,13899.877480989999,99.19740122999792,53033.27268048 2025-06-06,14:33:38.000,157,11090114,118565,0,1749220417,13899.97852564,99.14100819000305,53033.21678352 2025-06-06,14:33:39.000,157,11090110,118525,0,1749220418,13900.03915243,99.09166428000026,53033.27966760001 2025-06-06,14:33:40.000,157,11090084,118565,0,1749220419,13900.11325183999,99.02822210999875,53033.21678352 2025-06-06,14:33:41.000,157,11090087,118885,0,1749220420,13900.25471434999,99.00707472000067,53033.23075776001 2025-06-06,14:33:42.000,157,11090131,118525,0,1749220421,13900.349022689996,99.00707472000067,53033.22377064 2025-06-06,14:33:43.000,157,11090064,118525,0,1749220422,13900.389440549996,99.01412385000003,53033.23774488 2025-06-06,14:33:44.000,157,11090092,118605,0,1749220423,13900.443331030001,98.97182907000388,53033.188835040004 2025-06-06,14:33:45.000,157,11090109,118525,0,1749220424,13900.571320919997,99.00002559000131,53033.209796400006 2025-06-06,14:33:46.000,157,11090110,118565,0,1749220425,13900.638684019992,99.02117297999939,53033.21678352 2025-06-06,14:33:47.000,157,11090102,118485,0,1749220426,13900.618475089992,99.03527123999811,53033.22377064 2025-06-06,14:33:48.000,157,11090141,118725,0,1749220427,13900.625211400002,99.07756602000154,53033.25171912001 2025-06-06,14:33:49.000,157,11090099,118685,0,1749220428,13900.658892949992,99.09871340999962,53033.21678352 2025-06-06,14:33:50.000,157,11090096,118445,0,1749220429,13900.638684019992,99.17625383999984,53033.258706240005 2025-06-06,14:33:51.000,157,11090131,118204,0,1749220430,13900.631947709997,99.1833029699992,53033.18184792001 2025-06-06,14:33:52.000,157,11090121,118645,0,1749220431,13900.584793540002,99.232646880002,53033.15389944001 2025-06-06,14:33:53.000,157,11090070,118645,0,1749220432,13900.544375680001,99.26084339999943,53033.20280928001 2025-06-06,14:33:54.000,157,11090097,118885,0,1749220433,13900.564584610001,99.28199079000478,53033.16787368 2025-06-06,14:33:55.000,157,11090115,118525,0,1749220434,13900.517430439992,99.30313818000286,53033.20280928001 2025-06-06,14:33:56.000,157,11090154,118725,0,1749220435,13900.490485199996,99.34543295999902,53033.23774488 2025-06-06,14:33:57.000,157,11090096,118765,0,1749220436,13900.503957820001,99.3313347000003,53033.188835040004 2025-06-06,14:33:58.000,157,11090131,118725,0,1749220437,13900.456803649991,99.35953121999773,53033.19582216 2025-06-06,14:33:59.000,157,11090101,118765,0,1749220438,13900.463539960001,99.3947768700018,53033.139925200005 2025-06-06,14:34:00.000,157,11090116,118525,0,1749220439,13900.477012579991,99.40887513000052,53033.23774488 2025-06-06,14:34:01.000,157,11090135,118725,0,1749220440,13900.450067339996,99.45116991000396,53033.188835040004 2025-06-06,14:34:02.000,157,11090125,119045,0,1749220441,13900.423122100001,99.47231730000203,53033.22377064 2025-06-06,14:34:03.000,157,11090060,118645,0,1749220442,13900.450067339996,99.50051381999947,53033.20280928001 2025-06-06,14:34:04.000,157,11090151,118565,0,1749220443,13900.409649479996,99.5428086000029,53033.209796400006 2025-06-06,14:34:05.000,157,11090113,118525,0,1749220444,13900.423122100001,99.50051381999947,53033.15389944001 2025-06-06,14:34:06.000,157,11090110,118725,0,1749220445,13900.510694129996,99.51461207999819,53033.139925200005 2025-06-06,14:34:07.000,157,11090098,118605,0,1749220446,13900.524166750001,99.50756294999883,53033.15389944001 2025-06-06,14:34:08.000,157,11090085,118765,0,1749220447,13900.598266159992,99.48641556000075,53033.139925200005 2025-06-06,14:34:09.000,157,11090133,118725,0,1749220448,13900.652156639997,99.46526817000267,53033.13293808001 2025-06-06,14:34:10.000,157,11090139,118485,0,1749220449,13900.658892949992,99.48641556000075,53033.12595096 2025-06-06,14:34:11.000,157,11090104,118645,0,1749220450,13900.726256050002,99.49346469000011,53033.09800248 2025-06-06,14:34:12.000,157,11090118,118605,0,1749220451,13900.753201289997,99.47231730000203,53033.15389944001 2025-06-06,14:34:13.000,157,11090141,118605,0,1749220452,13900.860982249993,99.51461207999819,53033.139925200005 2025-06-06,14:34:14.000,157,11090103,118765,0,1749220453,13900.935081659998,99.45821904000331,53033.13293808001 2025-06-06,14:34:15.000,157,11090128,118485,0,1749220454,13900.941817969993,99.45116991000396,53033.16787368 2025-06-06,14:34:16.000,157,11090068,118525,0,1749220455,13900.941817969993,99.49346469000011,53033.16787368 2025-06-06,14:34:17.000,157,11090149,118725,0,1749220456,13900.921609039993,99.47231730000203,53033.16088656001 2025-06-06,14:34:18.000,157,11090108,118805,0,1749220457,13900.867718559988,99.49346469000011,53033.1748608 2025-06-06,14:34:19.000,157,11090128,118725,0,1749220458,13900.881191179993,99.50756294999883,53033.1748608 2025-06-06,14:34:20.000,157,11090077,118725,0,1749220459,13900.827300700003,99.49346469000011,53033.1748608 2025-06-06,14:34:21.000,157,11090126,118204,0,1749220460,13900.732992359997,99.50051381999947,53033.16787368 2025-06-06,14:34:22.000,157,11090085,118565,0,1749220461,13900.692574499997,99.51461207999819,53033.16088656001 2025-06-06,14:34:23.000,157,11090119,118725,0,1749220462,13900.658892949992,99.48641556000075,53033.1748608 2025-06-06,14:34:24.000,157,11090092,118645,0,1749220463,13900.611738779997,99.45116991000396,53033.19582216 2025-06-06,14:34:25.000,157,11090102,118965,0,1749220464,13900.544375680001,99.50051381999947,53033.19582216 2025-06-06,14:34:26.000,157,11090090,118965,0,1749220465,13900.497221509992,99.47231730000203,53033.13293808001 2025-06-06,14:34:27.000,157,11090077,118685,0,1749220466,13900.450067339996,99.4300225199986,53033.16088656001 2025-06-06,14:34:28.000,157,11090092,118405,0,1749220467,13900.416385789991,99.3947768700018,53033.23774488 2025-06-06,14:34:29.000,157,11090090,118605,0,1749220468,13900.375967929991,99.45821904000331,53033.25171912001 2025-06-06,14:34:30.000,157,11090197,118845,0,1749220469,13900.33555006999,99.50051381999947,53033.23075776001 2025-06-06,14:34:31.000,157,11090115,118565,0,1749220470,13900.30186852,99.49346469000011,53033.23075776001 2025-06-06,14:34:32.000,157,11090080,118725,0,1749220471,13900.24124173,99.51461207999819,53033.23075776001 2025-06-06,14:34:33.000,157,11090109,118685,0,1749220472,13900.187351249995,99.48641556000075,53033.188835040004 2025-06-06,14:34:34.000,157,11090110,118805,0,1749220473,13900.146933389995,99.54985773000226,53033.1748608 2025-06-06,14:34:35.000,157,11090124,118365,0,1749220474,13900.05936136,99.57100512000034,53033.16088656001 2025-06-06,14:34:36.000,157,11090149,118725,0,1749220475,13900.03915243,99.58510337999905,53033.22377064 2025-06-06,14:34:37.000,157,11090086,118685,0,1749220476,13900.045888739995,99.63444729000184,53033.139925200005 2025-06-06,14:34:38.000,157,11090113,118685,0,1749220477,13899.99199825999,99.69788946000335,53033.11896384 2025-06-06,14:34:39.000,157,11090126,118685,0,1749220478,13899.965053019994,99.73313511000015,53033.11896384 2025-06-06,14:34:40.000,157,11090152,118765,0,1749220479,13899.95158039999,99.76838076000422,53033.11896384 2025-06-06,14:34:41.000,157,11090131,118285,0,1749220480,13899.938107779999,99.83887205999781,53033.11896384 2025-06-06,14:34:42.000,157,11090062,118805,0,1749220481,13899.965053019994,99.90231422999932,53033.05607976 2025-06-06,14:34:43.000,157,11090109,118605,0,1749220482,13899.93137146999,99.95165814000211,53033.021144160004 2025-06-06,14:34:44.000,157,11090123,118725,0,1749220483,13899.95158039999,100.01510031000362,53033.03511840001 2025-06-06,14:34:45.000,157,11090108,118845,0,1749220484,13899.958316709999,100.04329683000105,53033.021144160004 2025-06-06,14:34:46.000,157,11090133,118805,0,1749220485,13899.99873457,100.12083726000128,53033.01415704001 2025-06-06,14:34:47.000,157,11090125,118725,0,1749220486,13900.005470879994,100.17018117000407,53032.95826008 2025-06-06,14:34:48.000,157,11090079,118765,0,1749220487,13900.066097669995,100.22657420999894,53032.96524720001 2025-06-06,14:34:49.000,157,11090136,118885,0,1749220488,13900.11325183999,100.2829672500011,53032.99319568001 2025-06-06,14:34:50.000,157,11090173,118765,0,1749220489,13900.19408755999,100.36755681000068,53033.0001828 2025-06-06,14:34:51.000,157,11090126,118805,0,1749220490,13900.227769109995,100.37460594000004,53032.923324480005 2025-06-06,14:34:52.000,157,11090125,118725,0,1749220491,13900.2210328,100.42394985000283,53032.9303116 2025-06-06,14:34:53.000,157,11090145,118685,0,1749220492,13900.247978039995,100.47329375999834,53032.923324480005 2025-06-06,14:34:54.000,157,11090149,118525,0,1749220493,13900.25471434999,100.4803428899977,53032.88838888 2025-06-06,14:34:55.000,157,11090090,118845,0,1749220494,13900.29513220999,100.51558854000177,53032.88838888 2025-06-06,14:34:56.000,157,11090105,118645,0,1749220495,13900.31534113999,100.593128970002,53032.90236312 2025-06-06,14:34:57.000,157,11090090,118525,0,1749220496,13900.33555006999,100.60017810000136,53032.853453280004 2025-06-06,14:34:58.000,157,11090079,118485,0,1749220497,13900.32207745,100.64247288000479,53032.90236312 2025-06-06,14:34:59.000,157,11090141,118885,0,1749220498,13900.30186852,100.58607984000264,53032.853453280004 2025-06-06,14:35:00.000,157,11090112,118845,0,1749220499,13900.308604829996,100.63542374999815,53032.90935024 2025-06-06,14:35:01.000,157,11090111,118645,0,1749220500,13900.288395899996,100.60722723000072,53032.8604404 2025-06-06,14:35:02.000,157,11090040,118845,0,1749220501,13900.23450541999,100.63542374999815,53032.874414640006 2025-06-06,14:35:03.000,157,11090124,118525,0,1749220502,13900.207560179995,100.61427636000008,53032.8604404 2025-06-06,14:35:04.000,157,11090067,118685,0,1749220503,13900.21429648999,100.593128970002,53032.8604404 2025-06-06,14:35:05.000,157,11090092,118565,0,1749220504,13900.207560179995,100.593128970002,53032.83947904 2025-06-06,14:35:06.000,157,11090146,118565,0,1749220505,13900.187351249995,100.62132548999944,53032.82550480001 2025-06-06,14:35:07.000,157,11090129,118525,0,1749220506,13900.207560179995,100.60722723000072,53032.853453280004 2025-06-06,14:35:08.000,157,11090139,118805,0,1749220507,13900.227769109995,100.57198158000392,53032.874414640006 2025-06-06,14:35:09.000,157,11090087,118805,0,1749220508,13900.247978039995,100.54378505999921,53032.83249192 2025-06-06,14:35:10.000,157,11090138,118605,0,1749220509,13900.247978039995,100.52263767000113,53032.83947904 2025-06-06,14:35:11.000,157,11090114,118605,0,1749220510,13900.2210328,100.4944411500037,53032.88140176 2025-06-06,14:35:12.000,157,11090129,118885,0,1749220511,13900.2210328,100.4944411500037,53032.81851768001 2025-06-06,14:35:13.000,157,11090131,118845,0,1749220512,13900.27492327999,100.53673592999985,53032.84646616001 2025-06-06,14:35:14.000,157,11090135,118765,0,1749220513,13900.26145066,100.52968680000049,53032.83249192 2025-06-06,14:35:15.000,157,11090137,118605,0,1749220514,13900.227769109995,100.54378505999921,53032.81851768001 2025-06-06,14:35:16.000,157,11090135,118805,0,1749220515,13900.27492327999,100.52968680000049,53032.82550480001 2025-06-06,14:35:17.000,157,11090141,118525,0,1749220516,13900.26145066,100.57198158000392,53032.81153056 2025-06-06,14:35:18.000,157,11090084,118685,0,1749220517,13900.227769109995,100.60017810000136,53032.7905692 2025-06-06,14:35:19.000,157,11090120,118885,0,1749220518,13900.227769109995,100.63542374999815,53032.81153056 2025-06-06,14:35:20.000,157,11090147,118685,0,1749220519,13900.23450541999,100.61427636000008,53032.76262072 2025-06-06,14:35:21.000,157,11090097,118965,0,1749220520,13900.17387862999,100.64952201000415,53032.81153056 2025-06-06,14:35:22.000,157,11090155,118765,0,1749220521,13900.13346076999,100.64247288000479,53032.76960784 2025-06-06,14:35:23.000,157,11090110,118685,0,1749220522,13900.126724459995,100.62132548999944,53032.78358208 2025-06-06,14:35:24.000,157,11090100,118885,0,1749220523,13900.14019708,100.60722723000072,53032.804543440005 2025-06-06,14:35:25.000,157,11090116,118725,0,1749220524,13900.126724459995,100.55788331999793,53032.76960784 2025-06-06,14:35:26.000,157,11090137,118885,0,1749220525,13900.14019708,100.4944411500037,53032.74864648001 2025-06-06,14:35:27.000,157,11090142,118605,0,1749220526,13900.17387862999,100.40280246000475,53032.76262072 2025-06-06,14:35:28.000,157,11090100,119045,0,1749220527,13900.24124173,100.33936029000324,53032.755633600005 2025-06-06,14:35:29.000,157,11090130,118565,0,1749220528,13900.29513220999,100.27591812000173,53032.76262072 2025-06-06,14:35:30.000,157,11090135,118925,0,1749220529,13900.31534113999,100.19837769000151,53032.755633600005 2025-06-06,14:35:31.000,157,11090078,118885,0,1749220530,13900.389440549996,100.07854247999785,53032.76262072 2025-06-06,14:35:32.000,157,11090144,118525,0,1749220531,13900.463539960001,100.05739508999977,53032.82550480001 2025-06-06,14:35:33.000,157,11090070,118765,0,1749220532,13900.497221509992,99.94460901000275,53032.79755632001 2025-06-06,14:35:34.000,157,11090117,118645,0,1749220533,13900.530903059996,99.89526509999996,53032.79755632001 2025-06-06,14:35:35.000,157,11090068,118805,0,1749220534,13900.591529849997,99.80362641000102,53032.7905692 2025-06-06,14:35:36.000,157,11090075,118805,0,1749220535,13900.551111989997,99.7895281500023,53032.79755632001 2025-06-06,14:35:37.000,157,11090070,118645,0,1749220536,13900.571320919997,99.7895281500023,53032.81153056 2025-06-06,14:35:38.000,157,11090133,118885,0,1749220537,13900.510694129996,99.80362641000102,53032.79755632001 2025-06-06,14:35:39.000,157,11090157,118605,0,1749220538,13900.497221509992,99.7895281500023,53032.804543440005 2025-06-06,14:35:40.000,157,11090098,118805,0,1749220539,13900.450067339996,99.78247902000294,53032.83249192 2025-06-06,14:35:41.000,157,11090120,118685,0,1749220540,13900.40291317,99.76133163000486,53032.7905692 2025-06-06,14:35:42.000,157,11090105,118685,0,1749220541,13900.34228638,99.75428249999823,53032.7905692 2025-06-06,14:35:43.000,157,11090166,118605,0,1749220542,13900.349022689996,99.81772466999973,53032.804543440005 2025-06-06,14:35:44.000,157,11090070,118805,0,1749220543,13900.27492327999,99.7895281500023,53032.79755632001 2025-06-06,14:35:45.000,157,11090109,118605,0,1749220544,13900.27492327999,99.81067554000037,53032.88140176 2025-06-06,14:35:46.000,157,11090114,118765,0,1749220545,13900.25471434999,99.84592119000445,53032.804543440005 2025-06-06,14:35:47.000,157,11090091,118725,0,1749220546,13900.24124173,99.83887205999781,53032.804543440005 2025-06-06,14:35:48.000,157,11090098,118725,0,1749220547,13900.21429648999,99.91641248999804,53032.853453280004 2025-06-06,14:35:49.000,157,11090130,118605,0,1749220548,13900.187351249995,99.92346162000467,53032.82550480001 2025-06-06,14:35:50.000,157,11090078,118805,0,1749220549,13900.17387862999,99.95870727000147,53032.853453280004 2025-06-06,14:35:51.000,157,11090130,118605,0,1749220550,13900.14019708,99.97985465999955,53032.86742752001 2025-06-06,14:35:52.000,157,11090136,118765,0,1749220551,13900.09304290999,100.0010020500049,53032.86742752001 2025-06-06,14:35:53.000,157,11090124,118725,0,1749220552,13900.045888739995,100.04329683000105,53032.90935024 2025-06-06,14:35:54.000,157,11090107,118885,0,1749220553,13899.985261949994,100.11378813000192,53032.91633736001 2025-06-06,14:35:55.000,157,11090067,118725,0,1749220554,13899.917898849999,100.13493552,53032.84646616001 2025-06-06,14:35:56.000,157,11090071,118725,0,1749220555,13899.857272059999,100.16313204000471,53032.853453280004 2025-06-06,14:35:57.000,157,11090096,118565,0,1749220556,13899.796645269998,100.20542682000087,53032.82550480001 2025-06-06,14:35:58.000,157,11090128,118725,0,1749220557,13899.729282169988,100.24067246999766,53032.83947904 2025-06-06,14:35:59.000,157,11090083,118925,0,1749220558,13899.702336929993,100.20542682000087,53032.83947904 2025-06-06,14:36:00.000,157,11090101,118645,0,1749220559,13899.655182759998,100.21247595000023,53032.81153056 2025-06-06,14:36:01.000,157,11090098,118525,0,1749220560,13899.641710139993,100.21952507999958,53032.81153056 2025-06-06,14:36:02.000,157,11090165,118845,0,1749220561,13899.668655379988,100.17723030000343,53032.804543440005 2025-06-06,14:36:03.000,157,11090108,118925,0,1749220562,13899.702336929993,100.12788639000064,53032.720698 2025-06-06,14:36:04.000,157,11090091,118845,0,1749220563,13899.702336929993,100.08559161000449,53032.72768512001 2025-06-06,14:36:05.000,157,11090146,118765,0,1749220564,13899.729282169988,100.01510031000362,53032.706723760006 2025-06-06,14:36:06.000,157,11090090,118765,0,1749220565,13899.776436339998,99.93755988000339,53032.66480104 2025-06-06,14:36:07.000,157,11090081,118925,0,1749220566,13899.877480989999,99.95870727000147,53032.720698 2025-06-06,14:36:08.000,157,11090122,118765,0,1749220567,13899.91116253999,99.90231422999932,53032.706723760006 2025-06-06,14:36:09.000,157,11090068,118685,0,1749220568,13899.97178932999,99.88116684000124,53032.65082680001 2025-06-06,14:36:10.000,157,11090060,118885,0,1749220569,13899.99199825999,99.83887205999781,53032.69274952 2025-06-06,14:36:11.000,157,11090111,118805,0,1749220570,13900.07283397999,99.81772466999973,53032.67877528001 2025-06-06,14:36:12.000,157,11090078,119205,0,1749220571,13900.05262504999,99.83887205999781,53032.69973664001 2025-06-06,14:36:13.000,157,11090162,118725,0,1749220572,13900.07957029,99.83182292999845,53032.69973664001 2025-06-06,14:36:14.000,157,11090097,118805,0,1749220573,13900.106515529995,99.8529703200038,53032.685762400004 2025-06-06,14:36:15.000,157,11090124,118765,0,1749220574,13900.086306599995,99.8529703200038,53032.67178816 2025-06-06,14:36:16.000,157,11090104,118845,0,1749220575,13900.11998815,99.8882159700006,53032.69274952 2025-06-06,14:36:17.000,157,11090055,118845,0,1749220576,13900.15366969999,99.93755988000339,53032.685762400004 2025-06-06,14:36:18.000,157,11090117,118405,0,1749220577,13900.11325183999,99.97985465999955,53032.67178816 2025-06-06,14:36:19.000,157,11090110,118805,0,1749220578,13900.07957029,100.02214944000298,53032.69274952 2025-06-06,14:36:20.000,157,11090100,118605,0,1749220579,13900.066097669995,100.05034596000041,53032.67178816 2025-06-06,14:36:21.000,157,11090129,118605,0,1749220580,13900.066097669995,100.0362477000017,53032.65781392001 2025-06-06,14:36:22.000,157,11090083,118765,0,1749220581,13900.07957029,100.08559161000449,53032.67877528001 2025-06-06,14:36:23.000,157,11090140,118885,0,1749220582,13900.09304290999,100.04329683000105,53032.65082680001 2025-06-06,14:36:24.000,157,11090140,118765,0,1749220583,13900.086306599995,100.07854247999785,53032.65781392001 2025-06-06,14:36:25.000,157,11090074,118925,0,1749220584,13900.09304290999,100.08559161000449,53032.65082680001 2025-06-06,14:36:26.000,157,11090087,118765,0,1749220585,13900.106515529995,100.13493552,53032.55999424001 2025-06-06,14:36:27.000,157,11090153,118725,0,1749220586,13900.16040601,100.16313204000471,53032.6158912 2025-06-06,14:36:28.000,157,11090111,118685,0,1749220587,13900.227769109995,100.13493552,53032.636852560005 2025-06-06,14:36:29.000,157,11090111,118765,0,1749220588,13900.25471434999,100.12083726000128,53032.62287832 2025-06-06,14:36:30.000,157,11090083,119085,0,1749220589,13900.30186852,100.09264074000384,53032.69973664001 2025-06-06,14:36:31.000,157,11090072,118925,0,1749220590,13900.34228638,100.07854247999785,53032.64383968 2025-06-06,14:36:32.000,157,11090128,119045,0,1749220591,13900.369231619996,100.0362477000017,53032.67877528001 2025-06-06,14:36:33.000,157,11090134,118845,0,1749220592,13900.38270424,100.01510031000362,53032.65781392001 2025-06-06,14:36:34.000,157,11090081,118645,0,1749220593,13900.463539960001,99.97280553000019,53032.706723760006 2025-06-06,14:36:35.000,157,11090098,118765,0,1749220594,13900.477012579991,99.93051075000403,53032.73467224 2025-06-06,14:36:36.000,157,11090120,119045,0,1749220595,13900.544375680001,99.8529703200038,53032.706723760006 2025-06-06,14:36:37.000,157,11090114,118725,0,1749220596,13900.530903059996,99.7895281500023,53032.66480104 2025-06-06,14:36:38.000,157,11090054,118645,0,1749220597,13900.584793540002,99.75428249999823,53032.69274952 2025-06-06,14:36:39.000,157,11090151,118965,0,1749220598,13900.645420330002,99.70493859000271,53032.755633600005 2025-06-06,14:36:40.000,157,11090108,118765,0,1749220599,13900.685838190002,99.65559467999992,53032.72768512001 2025-06-06,14:36:41.000,157,11090093,118845,0,1749220600,13900.766673910002,99.62034903000313,53032.755633600005 2025-06-06,14:36:42.000,157,11090133,118805,0,1749220601,13900.813828079998,99.56395599000098,53032.73467224 2025-06-06,14:36:43.000,157,11090113,118725,0,1749220602,13900.881191179993,99.47231730000203,53032.76960784 2025-06-06,14:36:44.000,157,11090073,118765,0,1749220603,13900.975499519998,99.46526817000267,53032.804543440005 2025-06-06,14:36:45.000,157,11090149,118885,0,1749220604,13901.049598929989,99.41592425999988,53032.804543440005 2025-06-06,14:36:46.000,157,11090111,119165,0,1749220605,13901.137170959999,99.35953121999773,53032.86742752001 2025-06-06,14:36:47.000,157,11090119,118645,0,1749220606,13901.204534059994,99.2960890500035,53032.82550480001 2025-06-06,14:36:48.000,157,11090122,118525,0,1749220607,13901.31905133,99.28199079000478,53032.90935024 2025-06-06,14:36:49.000,157,11090067,118725,0,1749220608,13901.35273287999,99.22559775000263,53032.923324480005 2025-06-06,14:36:50.000,157,11090105,118685,0,1749220609,13901.39988705,99.16920471000049,53032.98620856001 2025-06-06,14:36:51.000,157,11090096,118805,0,1749220610,13901.45377752999,99.12690993000433,53032.96524720001 2025-06-06,14:36:52.000,157,11090131,119125,0,1749220611,13901.43356859999,99.11281166999834,53033.01415704001 2025-06-06,14:36:53.000,157,11090137,118965,0,1749220612,13901.447041219995,99.11281166999834,53033.0001828 2025-06-06,14:36:54.000,157,11090103,118765,0,1749220613,13901.41335966999,99.04232037000475,53033.07704112 2025-06-06,14:36:55.000,157,11090172,118885,0,1749220614,13901.386414429995,99.05641863000346,53033.1049896 2025-06-06,14:36:56.000,157,11090108,118885,0,1749220615,13901.37294180999,99.02117297999939,53033.042105520006 2025-06-06,14:36:57.000,157,11090118,118805,0,1749220616,13901.31231501999,99.05641863000346,53033.07704112 2025-06-06,14:36:58.000,157,11090169,118525,0,1749220617,13901.21800668,99.02822210999875,53033.16787368 2025-06-06,14:36:59.000,157,11090140,118805,0,1749220618,13901.137170959999,99.04232037000475,53033.14691232 2025-06-06,14:37:00.000,157,11090168,118965,0,1749220619,13901.076544169999,99.03527123999811,53033.18184792001 2025-06-06,14:37:01.000,157,11090144,118605,0,1749220620,13901.015917379998,99.04232037000475,53033.188835040004 2025-06-06,14:37:02.000,157,11090142,119045,0,1749220621,13900.955290589998,99.06346776000282,53033.209796400006 2025-06-06,14:37:03.000,157,11090072,118765,0,1749220622,13900.908136419988,99.07756602000154,53033.23774488 2025-06-06,14:37:04.000,157,11090130,118805,0,1749220623,13900.867718559988,99.03527123999811,53033.21678352 2025-06-06,14:37:05.000,157,11090174,118525,0,1749220624,13900.887927489988,99.02822210999875,53033.19582216 2025-06-06,14:37:06.000,157,11090131,118885,0,1749220625,13900.887927489988,99.03527123999811,53033.21678352 2025-06-06,14:37:07.000,157,11090135,118765,0,1749220626,13900.894663799998,99.02822210999875,53033.20280928001 2025-06-06,14:37:08.000,157,11090165,118765,0,1749220627,13900.928345349988,98.9859273300026,53033.209796400006 2025-06-06,14:37:09.000,157,11090135,118925,0,1749220628,13900.921609039993,98.95068167999852,53033.19582216 2025-06-06,14:37:10.000,157,11090140,119045,0,1749220629,13900.962026899993,98.92953429000045,53033.20280928001 2025-06-06,14:37:11.000,157,11090115,118885,0,1749220630,13901.056335239999,98.88723951000429,53033.20280928001 2025-06-06,14:37:12.000,157,11090107,118765,0,1749220631,13901.069807859989,98.85199386000022,53033.23774488 2025-06-06,14:37:13.000,157,11090088,118605,0,1749220632,13901.123698339994,98.88723951000429,53033.19582216 2025-06-06,14:37:14.000,157,11090100,118965,0,1749220633,13901.137170959999,98.86609211999894,53033.21678352 2025-06-06,14:37:15.000,157,11090120,118965,0,1749220634,13901.21127036999,98.88723951000429,53033.244732 2025-06-06,14:37:16.000,157,11090100,118885,0,1749220635,13901.244951919994,98.92953429000045,53033.23075776001 2025-06-06,14:37:17.000,157,11090120,118645,0,1749220636,13901.2988424,98.90133777000301,53033.3146032 2025-06-06,14:37:18.000,157,11090112,118885,0,1749220637,13901.25842454,98.9365834199998,53033.27268048 2025-06-06,14:37:19.000,157,11090097,118765,0,1749220638,13901.31231501999,98.92953429000045,53033.32159032001 2025-06-06,14:37:20.000,157,11090100,118765,0,1749220639,13901.31231501999,98.92953429000045,53033.33556456 2025-06-06,14:37:21.000,157,11090116,118845,0,1749220640,13901.23147929999,98.94363254999917,53033.307616080005 2025-06-06,14:37:22.000,157,11090177,118805,0,1749220641,13901.25168822999,98.97182907000388,53033.34255168 2025-06-06,14:37:23.000,157,11090118,119045,0,1749220642,13901.25842454,98.97182907000388,53033.32857744001 2025-06-06,14:37:24.000,157,11090114,119205,0,1749220643,13901.244951919994,98.9859273300026,53033.33556456 2025-06-06,14:37:25.000,157,11090109,118725,0,1749220644,13901.21800668,99.0493695000041,53033.26569336 2025-06-06,14:37:26.000,157,11090153,119165,0,1749220645,13901.17085250999,99.0493695000041,53033.307616080005 2025-06-06,14:37:27.000,157,11090148,119045,0,1749220646,13901.204534059994,99.07051689000218,53033.28665472 2025-06-06,14:37:28.000,157,11090086,118925,0,1749220647,13901.21127036999,99.09871340999962,53033.36351304 2025-06-06,14:37:29.000,157,11090109,118965,0,1749220648,13901.184325129994,99.09871340999962,53033.34255168 2025-06-06,14:37:30.000,157,11090158,119125,0,1749220649,13901.157379889999,99.0846151500009,53033.377487280006 2025-06-06,14:37:31.000,157,11090176,118805,0,1749220650,13901.17085250999,99.07756602000154,53033.32159032001 2025-06-06,14:37:32.000,157,11090121,118885,0,1749220651,13901.143907269994,99.09871340999962,53033.377487280006 2025-06-06,14:37:33.000,157,11090112,118645,0,1749220652,13901.177588819999,99.10576253999898,53033.39146152 2025-06-06,14:37:34.000,157,11090144,118605,0,1749220653,13901.15064357999,99.07051689000218,53033.39146152 2025-06-06,14:37:35.000,157,11090151,118805,0,1749220654,13901.096753099999,99.05641863000346,53033.34953880001 2025-06-06,14:37:36.000,157,11090111,118805,0,1749220655,13901.096753099999,98.97182907000388,53033.39844864001 2025-06-06,14:37:37.000,157,11090130,118805,0,1749220656,13901.123698339994,98.99297646000196,53033.41941000001 2025-06-06,14:37:38.000,157,11090077,118805,0,1749220657,13901.096753099999,98.90838690000237,53033.34255168 2025-06-06,14:37:39.000,157,11090108,118845,0,1749220658,13901.116962029999,98.92953429000045,53033.377487280006 2025-06-06,14:37:40.000,157,11090151,118845,0,1749220659,13901.096753099999,98.86609211999894,53033.356525920004 2025-06-06,14:37:41.000,157,11090130,118605,0,1749220660,13901.116962029999,98.85199386000022,53033.356525920004 2025-06-06,14:37:42.000,157,11090176,118845,0,1749220661,13901.123698339994,98.85199386000022,53033.34255168 2025-06-06,14:37:43.000,157,11090150,119005,0,1749220662,13901.17085250999,98.84494473000086,53033.32159032001 2025-06-06,14:37:44.000,157,11090090,118805,0,1749220663,13901.184325129994,98.80969908000407,53033.40543576 2025-06-06,14:37:45.000,157,11090174,118885,0,1749220664,13901.25842454,98.83084647000214,53033.39844864001 2025-06-06,14:37:46.000,157,11090092,118885,0,1749220665,13901.25842454,98.85199386000022,53033.41941000001 2025-06-06,14:37:47.000,157,11090167,118765,0,1749220666,13901.224742989994,98.8378956000015,53033.44735848001 2025-06-06,14:37:48.000,157,11090083,118685,0,1749220667,13901.21127036999,98.80969908000407,53033.39146152 2025-06-06,14:37:49.000,157,11090102,118645,0,1749220668,13901.19779775,98.83084647000214,53033.37050016001 2025-06-06,14:37:50.000,157,11090141,119005,0,1749220669,13901.164116199994,98.83084647000214,53033.39146152 2025-06-06,14:37:51.000,157,11090091,118885,0,1749220670,13901.096753099999,98.86609211999894,53033.3844744 2025-06-06,14:37:52.000,157,11090097,118525,0,1749220671,13901.029389999989,98.89428864000365,53033.377487280006 2025-06-06,14:37:53.000,157,11090115,119045,0,1749220672,13900.982235829993,98.88019037999766,53033.37050016001 2025-06-06,14:37:54.000,157,11090114,119005,0,1749220673,13900.921609039993,98.90838690000237,53033.39146152 2025-06-06,14:37:55.000,157,11090121,118685,0,1749220674,13900.827300700003,98.88019037999766,53033.34953880001 2025-06-06,14:37:56.000,157,11090094,118925,0,1749220675,13900.807091770002,98.88019037999766,53033.37050016001 2025-06-06,14:37:57.000,157,11090092,118885,0,1749220676,13900.766673910002,98.8731412499983,53033.36351304 2025-06-06,14:37:58.000,157,11090081,118965,0,1749220677,13900.766673910002,98.85904298999958,53033.356525920004 2025-06-06,14:37:59.000,157,11090103,119045,0,1749220678,13900.726256050002,98.78855168999871,53033.33556456 2025-06-06,14:38:00.000,157,11090090,118685,0,1749220679,13900.685838190002,98.80969908000407,53033.36351304 2025-06-06,14:38:01.000,157,11090100,118605,0,1749220680,13900.719519739992,98.76035517000128,53033.37050016001 2025-06-06,14:38:02.000,157,11090117,118925,0,1749220681,13900.699310809992,98.7392077800032,53033.32159032001 2025-06-06,14:38:03.000,157,11090064,118965,0,1749220682,13900.679101879992,98.70396212999913,53033.32159032001 2025-06-06,14:38:04.000,157,11090122,118845,0,1749220683,13900.699310809992,98.71806038999785,53033.23774488 2025-06-06,14:38:05.000,157,11090107,118885,0,1749220684,13900.699310809992,98.67576561000169,53033.23774488 2025-06-06,14:38:06.000,157,11090095,118885,0,1749220685,13900.685838190002,98.67576561000169,53033.22377064 2025-06-06,14:38:07.000,157,11090103,118765,0,1749220686,13900.638684019992,98.69691299999977,53033.12595096 2025-06-06,14:38:08.000,157,11090123,118445,0,1749220687,13900.658892949992,98.71806038999785,53033.23774488 2025-06-06,14:38:09.000,157,11090108,118885,0,1749220688,13900.672365569997,98.71806038999785,53033.20280928001 2025-06-06,14:38:10.000,157,11090125,118885,0,1749220689,13900.638684019992,98.71806038999785,53033.209796400006 2025-06-06,14:38:11.000,157,11090095,118845,0,1749220690,13900.631947709997,98.71101125999849,53033.26569336 2025-06-06,14:38:12.000,157,11090150,119205,0,1749220691,13900.618475089992,98.7392077800032,53033.244732 2025-06-06,14:38:13.000,157,11090082,118765,0,1749220692,13900.645420330002,98.67576561000169,53033.23075776001 2025-06-06,14:38:14.000,157,11090073,118925,0,1749220693,13900.679101879992,98.68281474000105,53033.27268048 2025-06-06,14:38:15.000,157,11090097,118885,0,1749220694,13900.685838190002,98.67576561000169,53033.26569336 2025-06-06,14:38:16.000,157,11090128,118765,0,1749220695,13900.766673910002,98.68281474000105,53033.27966760001 2025-06-06,14:38:17.000,157,11090125,118765,0,1749220696,13900.800355459993,98.70396212999913,53033.23075776001 2025-06-06,14:38:18.000,157,11090106,118765,0,1749220697,13900.834037009998,98.73215865000384,53033.209796400006 2025-06-06,14:38:19.000,157,11090085,119045,0,1749220698,13900.887927489988,98.71101125999849,53033.209796400006 2025-06-06,14:38:20.000,157,11090063,118885,0,1749220699,13900.854245939998,98.68281474000105,53033.188835040004 2025-06-06,14:38:21.000,157,11090146,119045,0,1749220700,13900.867718559988,98.68281474000105,53033.23774488 2025-06-06,14:38:22.000,157,11090071,118765,0,1749220701,13900.854245939998,98.68986387000041,53033.23075776001 2025-06-06,14:38:23.000,157,11090127,119045,0,1749220702,13900.874454869998,98.69691299999977,53033.23075776001 2025-06-06,14:38:24.000,157,11090165,118725,0,1749220703,13900.793619149998,98.66166735000297,53033.209796400006 2025-06-06,14:38:25.000,157,11090097,118845,0,1749220704,13900.820564389993,98.61937256999954,53033.21678352 2025-06-06,14:38:26.000,157,11090123,118925,0,1749220705,13900.834037009998,98.55593039999803,53033.20280928001 2025-06-06,14:38:27.000,157,11090117,118845,0,1749220706,13900.786882840002,98.51363562000188,53033.1748608 2025-06-06,14:38:28.000,157,11090129,118845,0,1749220707,13900.807091770002,98.47134083999845,53033.188835040004 2025-06-06,14:38:29.000,157,11090121,118805,0,1749220708,13900.847509630003,98.42199693000293,53033.25171912001 2025-06-06,14:38:30.000,157,11090075,119125,0,1749220709,13900.827300700003,98.37265302000014,53033.21678352 2025-06-06,14:38:31.000,157,11090075,118965,0,1749220710,13900.860982249993,98.29511258999992,53033.25171912001 2025-06-06,14:38:32.000,157,11090094,118765,0,1749220711,13900.854245939998,98.27396520000184,53033.22377064 2025-06-06,14:38:33.000,157,11090068,118845,0,1749220712,13900.921609039993,98.20347390000097,53033.26569336 2025-06-06,14:38:34.000,157,11090052,118845,0,1749220713,13900.941817969993,98.10478608000267,53033.13293808001 2025-06-06,14:38:35.000,157,11090123,118925,0,1749220714,13900.975499519998,98.09068782000395,53033.1748608 2025-06-06,14:38:36.000,157,11090142,118845,0,1749220715,13900.968763209989,98.04134391000116,53033.188835040004 2025-06-06,14:38:37.000,157,11090082,118845,0,1749220716,13901.002444759994,98.01314739000372,53033.16088656001 2025-06-06,14:38:38.000,157,11090094,119085,0,1749220717,13900.995708449998,97.99199999999837,53033.11896384 2025-06-06,14:38:39.000,157,11090145,118845,0,1749220718,13901.009181069989,98.0342947800018,53033.11197672001 2025-06-06,14:38:40.000,157,11090078,119005,0,1749220719,13900.995708449998,98.0342947800018,53033.11896384 2025-06-06,14:38:41.000,157,11090099,118725,0,1749220720,13900.988972139989,98.07658955999796,53033.139925200005 2025-06-06,14:38:42.000,157,11090132,119005,0,1749220721,13901.009181069989,98.09773695000331,53033.16088656001 2025-06-06,14:38:43.000,157,11090080,118885,0,1749220722,13900.975499519998,98.10478608000267,53033.139925200005 2025-06-06,14:38:44.000,157,11090127,119045,0,1749220723,13900.962026899993,98.12593347000075,53033.091015360005 2025-06-06,14:38:45.000,157,11090078,118885,0,1749220724,13900.975499519998,98.16822825000418,53033.15389944001 2025-06-06,14:38:46.000,157,11090161,118885,0,1749220725,13900.995708449998,98.16117912000482,53033.188835040004 2025-06-06,14:38:47.000,157,11090081,118365,0,1749220726,13900.988972139989,98.19642477000161,53033.139925200005 2025-06-06,14:38:48.000,157,11090129,118885,0,1749220727,13901.022653689994,98.23167041999841,53033.23075776001 2025-06-06,14:38:49.000,157,11090037,118885,0,1749220728,13901.076544169999,98.21757215999969,53033.16787368 2025-06-06,14:38:50.000,157,11090103,118725,0,1749220729,13901.123698339994,98.21757215999969,53033.18184792001 2025-06-06,14:38:51.000,157,11090077,118805,0,1749220730,13901.143907269994,98.21052303000033,53033.16787368 2025-06-06,14:38:52.000,157,11090106,119045,0,1749220731,13901.204534059994,98.20347390000097,53033.1748608 2025-06-06,14:38:53.000,157,11090175,118965,0,1749220732,13901.23821561,98.21757215999969,53033.188835040004 2025-06-06,14:38:54.000,157,11090125,118925,0,1749220733,13901.23147929999,98.21052303000033,53033.20280928001 2025-06-06,14:38:55.000,157,11090122,119045,0,1749220734,13901.27189715999,98.20347390000097,53033.19582216 2025-06-06,14:38:56.000,157,11090148,119125,0,1749220735,13901.29210608999,98.21052303000033,53033.23075776001 2025-06-06,14:38:57.000,157,11090139,118925,0,1749220736,13901.2988424,98.19642477000161,53033.258706240005 2025-06-06,14:38:58.000,157,11090109,119005,0,1749220737,13901.305578709995,98.21757215999969,53033.258706240005 2025-06-06,14:38:59.000,157,11090163,119045,0,1749220738,13901.31905133,98.16822825000418,53033.26569336 2025-06-06,14:39:00.000,157,11090139,118925,0,1749220739,13901.244951919994,98.17527738000354,53033.258706240005 2025-06-06,14:39:01.000,157,11090095,118805,0,1749220740,13901.224742989994,98.12593347000075,53033.258706240005 2025-06-06,14:39:02.000,157,11090155,118805,0,1749220741,13901.21127036999,98.1329826000001,53033.30062896001 2025-06-06,14:39:03.000,157,11090121,119045,0,1749220742,13901.19779775,98.12593347000075,53033.30062896001 2025-06-06,14:39:04.000,157,11090067,118805,0,1749220743,13901.177588819999,98.07658955999796,53033.32857744001 2025-06-06,14:39:05.000,157,11090085,118925,0,1749220744,13901.177588819999,98.0695404299986,53033.307616080005 2025-06-06,14:39:06.000,157,11090119,118885,0,1749220745,13901.123698339994,98.04134391000116,53033.244732 2025-06-06,14:39:07.000,157,11090098,118845,0,1749220746,13901.063071549994,98.02019652000308,53033.28665472 2025-06-06,14:39:08.000,157,11090088,119205,0,1749220747,13901.063071549994,98.02019652000308,53033.32159032001 2025-06-06,14:39:09.000,157,11090147,119005,0,1749220748,13901.056335239999,98.02724565000244,53033.29364184 2025-06-06,14:39:10.000,157,11090122,118805,0,1749220749,13901.022653689994,98.04839304000052,53033.32857744001 2025-06-06,14:39:11.000,157,11090103,119125,0,1749220750,13901.063071549994,98.05544216999988,53033.25171912001 2025-06-06,14:39:12.000,157,11090124,118925,0,1749220751,13901.042862619994,98.08363869000459,53033.30062896001 2025-06-06,14:39:13.000,157,11090153,118885,0,1749220752,13901.022653689994,98.07658955999796,53033.29364184 2025-06-06,14:39:14.000,157,11090089,118885,0,1749220753,13901.022653689994,98.11183521000203,53033.32159032001 2025-06-06,14:39:15.000,157,11090116,119005,0,1749220754,13900.975499519998,98.14003172999946,53033.28665472 2025-06-06,14:39:16.000,157,11090114,118885,0,1749220755,13900.982235829993,98.21052303000033,53033.29364184 2025-06-06,14:39:17.000,157,11090105,118845,0,1749220756,13900.982235829993,98.1823265100029,53033.32159032001 2025-06-06,14:39:18.000,157,11090145,118845,0,1749220757,13900.928345349988,98.28806346000056,53033.29364184 2025-06-06,14:39:19.000,157,11090097,118885,0,1749220758,13900.955290589998,98.32330911000463,53033.244732 2025-06-06,14:39:20.000,157,11090097,118885,0,1749220759,13900.968763209989,98.37265302000014,53033.258706240005 2025-06-06,14:39:21.000,157,11090112,119205,0,1749220760,13901.056335239999,98.39380040999822,53033.25171912001 2025-06-06,14:39:22.000,157,11090098,118725,0,1749220761,13901.056335239999,98.37265302000014,53033.22377064 2025-06-06,14:39:23.000,157,11090165,118885,0,1749220762,13901.049598929989,98.42199693000293,53033.20280928001 2025-06-06,14:39:24.000,157,11090131,119005,0,1749220763,13901.096753099999,98.45019345000037,53033.188835040004 2025-06-06,14:39:25.000,157,11090133,118685,0,1749220764,13901.164116199994,98.55593039999803,53033.20280928001 2025-06-06,14:39:26.000,157,11090097,119005,0,1749220765,13901.19106143999,98.55593039999803,53033.23774488 2025-06-06,14:39:27.000,157,11090147,118765,0,1749220766,13901.15064357999,98.56297953000467,53033.20280928001 2025-06-06,14:39:28.000,157,11090156,118805,0,1749220767,13901.17085250999,98.57707779000339,53033.244732 2025-06-06,14:39:29.000,157,11090096,119525,0,1749220768,13901.21127036999,98.57707779000339,53033.23774488 2025-06-06,14:39:30.000,157,11090109,118685,0,1749220769,13901.19106143999,98.55593039999803,53033.209796400006 2025-06-06,14:39:31.000,157,11090092,118845,0,1749220770,13901.21127036999,98.46429170999909,53033.23774488 2025-06-06,14:39:32.000,157,11090122,119005,0,1749220771,13901.21800668,98.46429170999909,53033.209796400006 2025-06-06,14:39:33.000,157,11090093,118845,0,1749220772,13901.23147929999,98.40789867000422,53033.209796400006 2025-06-06,14:39:34.000,157,11090146,118885,0,1749220773,13901.325787639995,98.3444565000027,53033.21678352 2025-06-06,14:39:35.000,157,11090171,119045,0,1749220774,13901.386414429995,98.28806346000056,53033.22377064 2025-06-06,14:39:36.000,157,11090107,118885,0,1749220775,13901.366205499995,98.21052303000033,53033.20280928001 2025-06-06,14:39:37.000,157,11090073,118925,0,1749220776,13901.46051384,98.15412998999818,53033.209796400006 2025-06-06,14:39:38.000,157,11090134,118525,0,1749220777,13901.487459079995,98.09773695000331,53033.209796400006 2025-06-06,14:39:39.000,157,11090120,118925,0,1749220778,13901.575031109991,98.10478608000267,53033.209796400006 2025-06-06,14:39:40.000,157,11090141,118925,0,1749220779,13901.527876939996,98.02019652000308,53033.20280928001 2025-06-06,14:39:41.000,157,11090122,118885,0,1749220780,13901.56155849,98.00609826000436,53033.23075776001 2025-06-06,14:39:42.000,157,11090093,118885,0,1749220781,13901.595240039991,97.97790173999965,53033.23774488 2025-06-06,14:39:43.000,157,11090143,119045,0,1749220782,13901.56155849,97.99904912999773,53033.25171912001 2025-06-06,14:39:44.000,157,11090095,118885,0,1749220783,13901.54134956,97.99904912999773,53033.21678352 2025-06-06,14:39:45.000,157,11090060,118925,0,1749220784,13901.49419538999,98.02019652000308,53033.258706240005 2025-06-06,14:39:46.000,157,11090098,118925,0,1749220785,13901.43356859999,98.04839304000052,53033.22377064 2025-06-06,14:39:47.000,157,11090094,118965,0,1749220786,13901.43356859999,98.09068782000395,53033.25171912001 2025-06-06,14:39:48.000,157,11090104,118845,0,1749220787,13901.366205499995,98.11888434000139,53033.19582216 2025-06-06,14:39:49.000,157,11090170,119005,0,1749220788,13901.305578709995,98.16822825000418,53033.22377064 2025-06-06,14:39:50.000,157,11090156,118725,0,1749220789,13901.27863347,98.18937564000225,53033.22377064 2025-06-06,14:39:51.000,157,11090108,118725,0,1749220790,13901.23147929999,98.23871954999777,53033.25171912001 2025-06-06,14:39:52.000,157,11090146,119045,0,1749220791,13901.23821561,98.22462128999905,53033.16088656001 2025-06-06,14:39:53.000,157,11090082,119045,0,1749220792,13901.244951919994,98.25281781000376,53033.1748608 2025-06-06,14:39:54.000,157,11090081,118885,0,1749220793,13901.21800668,98.28806346000056,53033.16787368 2025-06-06,14:39:55.000,157,11090141,118845,0,1749220794,13901.285369779995,98.35855476000143,53033.14691232 2025-06-06,14:39:56.000,157,11090165,118725,0,1749220795,13901.224742989994,98.3797021499995,53033.188835040004 2025-06-06,14:39:57.000,157,11090125,118965,0,1749220796,13901.23821561,98.38675127999886,53033.15389944001 2025-06-06,14:39:58.000,157,11090108,118685,0,1749220797,13901.23821561,98.41494780000357,53033.14691232 2025-06-06,14:39:59.000,157,11090131,119005,0,1749220798,13901.21800668,98.44314432000101,53033.1748608 2025-06-06,14:40:00.000,157,11090111,118885,0,1749220799,13901.19779775,98.46429170999909,53033.12595096 2025-06-06,14:40:01.000,157,11090112,119045,0,1749220800,13901.164116199994,98.50658649000252,53033.139925200005 2025-06-06,14:40:02.000,157,11090089,118925,0,1749220801,13901.177588819999,98.5277338800006,53033.14691232 2025-06-06,14:40:03.000,157,11090086,118885,0,1749220802,13901.19106143999,98.5277338800006,53033.12595096 2025-06-06,14:40:04.000,157,11090103,119045,0,1749220803,13901.184325129994,98.54183213999931,53033.16787368 2025-06-06,14:40:05.000,157,11090140,119005,0,1749220804,13901.17085250999,98.52068475000124,53033.091015360005 2025-06-06,14:40:06.000,157,11090088,118845,0,1749220805,13901.15064357999,98.50658649000252,53033.16787368 2025-06-06,14:40:07.000,157,11090135,118885,0,1749220806,13901.21800668,98.4924882300038,53033.14691232 2025-06-06,14:40:08.000,157,11090118,119125,0,1749220807,13901.21127036999,98.49953736000316,53033.16787368 2025-06-06,14:40:09.000,157,11090140,118805,0,1749220808,13901.25168822999,98.46429170999909,53033.139925200005 2025-06-06,14:40:10.000,157,11090094,118525,0,1749220809,13901.31905133,98.42904606000229,53033.12595096 2025-06-06,14:40:11.000,157,11090119,118365,0,1749220810,13901.325787639995,98.45724257999973,53033.16088656001 2025-06-06,14:40:12.000,157,11090070,118965,0,1749220811,13901.325787639995,98.44314432000101,53033.16787368 2025-06-06,14:40:13.000,157,11090143,119045,0,1749220812,13901.35273287999,98.36560389000078,53033.14691232 2025-06-06,14:40:14.000,157,11090079,119005,0,1749220813,13901.33252394999,98.3444565000027,53033.15389944001 2025-06-06,14:40:15.000,157,11090123,118925,0,1749220814,13901.33926026,98.35150563000207,53033.11896384 2025-06-06,14:40:16.000,157,11090132,118725,0,1749220815,13901.35946919,98.3444565000027,53033.1049896 2025-06-06,14:40:17.000,157,11090130,118725,0,1749220816,13901.37967812,98.3797021499995,53033.139925200005 2025-06-06,14:40:18.000,157,11090076,118725,0,1749220817,13901.366205499995,98.33740737000335,53033.15389944001 2025-06-06,14:40:19.000,157,11090133,118765,0,1749220818,13901.33252394999,98.36560389000078,53033.14691232 2025-06-06,14:40:20.000,157,11090146,118805,0,1749220819,13901.31905133,98.3797021499995,53033.16088656001 2025-06-06,14:40:21.000,157,11090121,119045,0,1749220820,13901.25168822999,98.38675127999886,53033.16787368 2025-06-06,14:40:22.000,157,11090085,119005,0,1749220821,13901.204534059994,98.41494780000357,53033.08402824001 2025-06-06,14:40:23.000,157,11090095,118925,0,1749220822,13901.17085250999,98.45019345000037,53033.1049896 2025-06-06,14:40:24.000,157,11090113,118965,0,1749220823,13901.090016789989,98.4783899699978,53033.14691232 2025-06-06,14:40:25.000,157,11090134,118885,0,1749220824,13901.022653689994,98.4783899699978,53033.11896384 2025-06-06,14:40:26.000,157,11090176,118885,0,1749220825,13900.948554279988,98.4783899699978,53033.06306688001 2025-06-06,14:40:27.000,157,11090152,118965,0,1749220826,13900.955290589998,98.46429170999909,53033.07704112 2025-06-06,14:40:28.000,157,11090121,119045,0,1749220827,13900.881191179993,98.45019345000037,53033.12595096 2025-06-06,14:40:29.000,157,11090127,119045,0,1749220828,13900.867718559988,98.40084954000486,53033.042105520006 2025-06-06,14:40:30.000,157,11090094,118925,0,1749220829,13900.847509630003,98.40789867000422,53033.0001828 2025-06-06,14:40:31.000,157,11090110,118925,0,1749220830,13900.887927489988,98.36560389000078,53033.042105520006 2025-06-06,14:40:32.000,157,11090125,118845,0,1749220831,13900.894663799998,98.35855476000143,53033.01415704001 2025-06-06,14:40:33.000,157,11090082,118925,0,1749220832,13900.914872729998,98.316259979998,53033.00716992 2025-06-06,14:40:34.000,157,11090062,118805,0,1749220833,13901.022653689994,98.30216171999928,53032.95826008 2025-06-06,14:40:35.000,157,11090118,118925,0,1749220834,13901.022653689994,98.29511258999992,53032.99319568001 2025-06-06,14:40:36.000,157,11090126,118845,0,1749220835,13901.029389999989,98.2810143300012,53033.00716992 2025-06-06,14:40:37.000,157,11090155,118725,0,1749220836,13901.049598929989,98.26691607000248,53032.99319568001 2025-06-06,14:40:38.000,157,11090113,118805,0,1749220837,13901.069807859989,98.26691607000248,53032.95127296 2025-06-06,14:40:39.000,157,11090070,119085,0,1749220838,13901.083280479994,98.27396520000184,53032.94428584001 2025-06-06,14:40:40.000,157,11090131,118925,0,1749220839,13901.116962029999,98.30921084999864,53032.99319568001 2025-06-06,14:40:41.000,157,11090080,118845,0,1749220840,13901.096753099999,98.30216171999928,53032.98620856001 2025-06-06,14:40:42.000,157,11090061,118725,0,1749220841,13901.042862619994,98.40084954000486,53033.042105520006 2025-06-06,14:40:43.000,157,11090129,118885,0,1749220842,13900.975499519998,98.42199693000293,53032.972234320005 2025-06-06,14:40:44.000,157,11090118,118925,0,1749220843,13900.908136419988,98.4783899699978,53032.96524720001 2025-06-06,14:40:45.000,157,11090088,118765,0,1749220844,13900.854245939998,98.52068475000124,53033.042105520006 2025-06-06,14:40:46.000,157,11090073,118965,0,1749220845,13900.773410219997,98.61937256999954,53033.0001828 2025-06-06,14:40:47.000,157,11090091,118965,0,1749220846,13900.706047120002,98.6264216999989,53032.98620856001 2025-06-06,14:40:48.000,157,11090114,118885,0,1749220847,13900.618475089992,98.67576561000169,53032.95826008 2025-06-06,14:40:49.000,157,11090101,118685,0,1749220848,13900.564584610001,98.7392077800032,53032.93729872 2025-06-06,14:40:50.000,157,11090061,118845,0,1749220849,13900.483748890001,98.79560081999807,53032.88838888 2025-06-06,14:40:51.000,157,11090035,119005,0,1749220850,13900.40291317,98.81674821000342,53032.9303116 2025-06-06,14:40:52.000,157,11090058,118885,0,1749220851,13900.36249531,98.84494473000086,53032.91633736001 2025-06-06,14:40:53.000,157,11090097,119085,0,1749220852,13900.288395899996,98.88019037999766,53032.94428584001 2025-06-06,14:40:54.000,157,11090128,119005,0,1749220853,13900.247978039995,98.85199386000022,53032.9303116 2025-06-06,14:40:55.000,157,11090103,118885,0,1749220854,13900.187351249995,98.88723951000429,53032.9303116 2025-06-06,14:40:56.000,157,11090117,119005,0,1749220855,13900.146933389995,98.89428864000365,53032.88838888 2025-06-06,14:40:57.000,157,11090107,118925,0,1749220856,13900.16040601,98.92953429000045,53032.88838888 2025-06-06,14:40:58.000,157,11090080,119045,0,1749220857,13900.14019708,98.89428864000365,53032.84646616001 2025-06-06,14:40:59.000,157,11090063,118885,0,1749220858,13900.11998815,98.88019037999766,53032.90935024 2025-06-06,14:41:00.000,157,11090048,119045,0,1749220859,13900.106515529995,98.89428864000365,53032.8604404 2025-06-06,14:41:01.000,157,11090060,118765,0,1749220860,13900.09977922,98.90838690000237,53032.874414640006 2025-06-06,14:41:02.000,157,11090133,118765,0,1749220861,13900.09977922,98.94363254999917,53032.83249192 2025-06-06,14:41:03.000,157,11090142,118885,0,1749220862,13900.106515529995,98.95773080999788,53032.79755632001 2025-06-06,14:41:04.000,157,11090068,118845,0,1749220863,13900.09977922,99.02822210999875,53032.81153056 2025-06-06,14:41:05.000,157,11090115,118845,0,1749220864,13900.146933389995,99.07756602000154,53032.77659496001 2025-06-06,14:41:06.000,157,11090098,119005,0,1749220865,13900.187351249995,99.07756602000154,53032.81153056 2025-06-06,14:41:07.000,157,11090072,118725,0,1749220866,13900.21429648999,99.14100819000305,53032.74165936 2025-06-06,14:41:08.000,157,11090137,118925,0,1749220867,13900.247978039995,99.19035209999856,53032.755633600005 2025-06-06,14:41:09.000,157,11090112,118805,0,1749220868,13900.288395899996,99.26789252999879,53032.720698 2025-06-06,14:41:10.000,157,11090045,119125,0,1749220869,13900.288395899996,99.24674514000071,53032.706723760006 2025-06-06,14:41:11.000,157,11090122,119165,0,1749220870,13900.30186852,99.30313818000286,53032.76262072 2025-06-06,14:41:12.000,157,11090073,119045,0,1749220871,13900.31534113999,99.31723644000158,53032.69973664001 2025-06-06,14:41:13.000,157,11090092,118885,0,1749220872,13900.30186852,99.38067861000309,53032.74864648001 2025-06-06,14:41:14.000,157,11090104,119005,0,1749220873,13900.30186852,99.35248208999838,53032.72768512001 2025-06-06,14:41:15.000,157,11090105,119205,0,1749220874,13900.28165959,99.33838382999966,53032.69274952 2025-06-06,14:41:16.000,157,11090102,119045,0,1749220875,13900.28165959,99.34543295999902,53032.76960784 2025-06-06,14:41:17.000,157,11090100,118965,0,1749220876,13900.247978039995,99.27494165999815,53032.755633600005 2025-06-06,14:41:18.000,157,11090079,118845,0,1749220877,13900.21429648999,99.28199079000478,53032.685762400004 2025-06-06,14:41:19.000,157,11090125,118885,0,1749220878,13900.167142319995,99.25379427000007,53032.67877528001 2025-06-06,14:41:20.000,157,11090105,119005,0,1749220879,13900.17387862999,99.21854862000328,53032.685762400004 2025-06-06,14:41:21.000,157,11090133,118845,0,1749220880,13900.15366969999,99.21149949000392,53032.69274952 2025-06-06,14:41:22.000,157,11090111,119005,0,1749220881,13900.11998815,99.15510645000177,53032.60890408001 2025-06-06,14:41:23.000,157,11090101,118885,0,1749220882,13900.09304290999,99.16215558000113,53032.62986544001 2025-06-06,14:41:24.000,157,11090117,118805,0,1749220883,13900.05262504999,99.14100819000305,53032.587942720005 2025-06-06,14:41:25.000,157,11090103,119005,0,1749220884,13899.97852564,99.13395906000369,53032.587942720005 2025-06-06,14:41:26.000,157,11090127,118605,0,1749220885,13900.005470879994,99.1198607999977,53032.58095560001 2025-06-06,14:41:27.000,157,11090127,118965,0,1749220886,13899.95158039999,99.0846151500009,53032.60191696 2025-06-06,14:41:28.000,157,11090086,118885,0,1749220887,13899.944844089994,99.07756602000154,53032.587942720005 2025-06-06,14:41:29.000,157,11090077,118965,0,1749220888,13899.93137146999,99.07051689000218,53032.539032880006 2025-06-06,14:41:30.000,157,11090106,119085,0,1749220889,13899.91116253999,99.02117297999939,53032.53204576001 2025-06-06,14:41:31.000,157,11090085,119005,0,1749220890,13899.904426229994,99.07051689000218,53032.53204576001 2025-06-06,14:41:32.000,157,11090094,118925,0,1749220891,13899.917898849999,99.04232037000475,53032.51108440001 2025-06-06,14:41:33.000,157,11090087,118885,0,1749220892,13899.965053019994,99.02117297999939,53032.45518744 2025-06-06,14:41:34.000,157,11090107,119045,0,1749220893,13900.03915243,98.99297646000196,53032.4761488 2025-06-06,14:41:35.000,157,11090070,118845,0,1749220894,13900.09304290999,99.03527123999811,53032.42723896 2025-06-06,14:41:36.000,157,11090120,119045,0,1749220895,13900.167142319995,99.02117297999939,53032.43422608 2025-06-06,14:41:37.000,157,11090096,118885,0,1749220896,13900.288395899996,99.01412385000003,53032.469161680005 2025-06-06,14:41:38.000,157,11090122,119005,0,1749220897,13900.409649479996,98.99297646000196,53032.42723896 2025-06-06,14:41:39.000,157,11090105,118885,0,1749220898,13900.510694129996,99.02822210999875,53032.4761488 2025-06-06,14:41:40.000,157,11090077,118725,0,1749220899,13900.598266159992,99.05641863000346,53032.48313592001 2025-06-06,14:41:41.000,157,11090064,118925,0,1749220900,13900.719519739992,99.09166428000026,53032.46217456001 2025-06-06,14:41:42.000,157,11090109,118845,0,1749220901,13900.780146529993,99.14100819000305,53032.49012304001 2025-06-06,14:41:43.000,157,11090096,118845,0,1749220902,13900.820564389993,99.17625383999984,53032.50409728 2025-06-06,14:41:44.000,157,11090051,118965,0,1749220903,13900.881191179993,99.22559775000263,53032.57396848 2025-06-06,14:41:45.000,157,11090036,118805,0,1749220904,13900.874454869998,99.2960890500035,53032.52505864 2025-06-06,14:41:46.000,157,11090083,118685,0,1749220905,13900.901400109993,99.3313347000003,53032.48313592001 2025-06-06,14:41:47.000,157,11090047,118885,0,1749220906,13900.840773319993,99.33838382999966,53032.469161680005 2025-06-06,14:41:48.000,157,11090060,119085,0,1749220907,13900.793619149998,99.3313347000003,53032.518071520004 2025-06-06,14:41:49.000,157,11090087,118885,0,1749220908,13900.766673910002,99.38772774000245,53032.53204576001 2025-06-06,14:41:50.000,157,11090116,118885,0,1749220909,13900.719519739992,99.38067861000309,53032.539032880006 2025-06-06,14:41:51.000,157,11090120,119005,0,1749220910,13900.679101879992,99.41592425999988,53032.55999424001 2025-06-06,14:41:52.000,157,11090093,119165,0,1749220911,13900.699310809992,99.32428557000094,53032.55999424001 2025-06-06,14:41:53.000,157,11090157,118965,0,1749220912,13900.611738779997,99.3313347000003,53032.54602 2025-06-06,14:41:54.000,157,11090075,118845,0,1749220913,13900.645420330002,99.23969601000135,53032.54602 2025-06-06,14:41:55.000,157,11090077,118965,0,1749220914,13900.618475089992,99.16920471000049,53032.50409728 2025-06-06,14:41:56.000,157,11090085,118765,0,1749220915,13900.611738779997,99.1198607999977,53032.57396848 2025-06-06,14:41:57.000,157,11090079,118965,0,1749220916,13900.645420330002,99.02822210999875,53032.51108440001 2025-06-06,14:41:58.000,157,11090105,118925,0,1749220917,13900.706047120002,98.97887820000324,53032.49012304001 2025-06-06,14:41:59.000,157,11090133,118925,0,1749220918,13900.739728669992,98.89428864000365,53032.54602 2025-06-06,14:42:00.000,157,11090042,118805,0,1749220919,13900.759937599993,98.81674821000342,53032.518071520004 2025-06-06,14:42:01.000,157,11090071,118885,0,1749220920,13900.800355459993,98.76740430000063,53032.55300712 2025-06-06,14:42:02.000,157,11090097,118845,0,1749220921,13900.820564389993,98.76035517000128,53032.57396848 2025-06-06,14:42:03.000,157,11090139,118685,0,1749220922,13900.860982249993,98.7392077800032,53032.60890408001 2025-06-06,14:42:04.000,157,11090032,118885,0,1749220923,13900.894663799998,98.71101125999849,53032.57396848 2025-06-06,14:42:05.000,157,11090102,119045,0,1749220924,13900.914872729998,98.72510952000448,53032.55300712 2025-06-06,14:42:06.000,157,11090088,118885,0,1749220925,13900.881191179993,98.7392077800032,53032.58095560001 2025-06-06,14:42:07.000,157,11090128,118965,0,1749220926,13900.908136419988,98.74625691000256,53032.60191696 2025-06-06,14:42:08.000,157,11090054,118885,0,1749220927,13900.887927489988,98.73215865000384,53032.54602 2025-06-06,14:42:09.000,157,11090058,119085,0,1749220928,13900.901400109993,98.76035517000128,53032.587942720005 2025-06-06,14:42:10.000,157,11090079,118885,0,1749220929,13900.881191179993,98.76740430000063,53032.59492984 2025-06-06,14:42:11.000,157,11090075,118805,0,1749220930,13900.935081659998,98.82379734000278,53032.60191696 2025-06-06,14:42:12.000,157,11090129,118845,0,1749220931,13900.968763209989,98.81674821000342,53032.65082680001 2025-06-06,14:42:13.000,157,11090088,119045,0,1749220932,13900.975499519998,98.85904298999958,53032.6158912 2025-06-06,14:42:14.000,157,11090124,119205,0,1749220933,13900.982235829993,98.88019037999766,53032.59492984 2025-06-06,14:42:15.000,157,11090094,118725,0,1749220934,13900.995708449998,98.85199386000022,53032.67877528001 2025-06-06,14:42:16.000,157,11090076,118645,0,1749220935,13901.076544169999,98.85904298999958,53032.60890408001 2025-06-06,14:42:17.000,157,11090122,118885,0,1749220936,13901.049598929989,98.85199386000022,53032.62287832 2025-06-06,14:42:18.000,157,11090136,118925,0,1749220937,13901.063071549994,98.88723951000429,53032.57396848 2025-06-06,14:42:19.000,157,11090086,118885,0,1749220938,13901.036126309999,98.86609211999894,53032.67877528001 2025-06-06,14:42:20.000,157,11090092,119005,0,1749220939,13901.036126309999,98.85904298999958,53032.587942720005 2025-06-06,14:42:21.000,157,11090124,118845,0,1749220940,13900.982235829993,98.81674821000342,53032.6158912 2025-06-06,14:42:22.000,157,11090112,119045,0,1749220941,13900.935081659998,98.8026499500047,53032.64383968 2025-06-06,14:42:23.000,157,11090073,119045,0,1749220942,13900.854245939998,98.77445343,53032.636852560005 2025-06-06,14:42:24.000,157,11090071,118885,0,1749220943,13900.807091770002,98.79560081999807,53032.67877528001 2025-06-06,14:42:25.000,157,11090118,118845,0,1749220944,13900.753201289997,98.76740430000063,53032.66480104 2025-06-06,14:42:26.000,157,11090076,118925,0,1749220945,13900.712783429997,98.71806038999785,53032.62287832 2025-06-06,14:42:27.000,157,11090098,118765,0,1749220946,13900.665629260002,98.68281474000105,53032.587942720005 2025-06-06,14:42:28.000,157,11090099,118805,0,1749220947,13900.631947709997,98.64756909000425,53032.55999424001 2025-06-06,14:42:29.000,157,11090142,118885,0,1749220948,13900.658892949992,98.60527431000082,53032.587942720005 2025-06-06,14:42:30.000,157,11090137,119125,0,1749220949,13900.551111989997,98.54183213999931,53032.55300712 2025-06-06,14:42:31.000,157,11090105,119205,0,1749220950,13900.584793540002,98.4924882300038,53032.587942720005 2025-06-06,14:42:32.000,157,11090101,118845,0,1749220951,13900.571320919997,98.45019345000037,53032.56698136 2025-06-06,14:42:33.000,157,11090069,118885,0,1749220952,13900.564584610001,98.42199693000293,53032.518071520004 2025-06-06,14:42:34.000,157,11090143,118805,0,1749220953,13900.544375680001,98.316259979998,53032.54602 2025-06-06,14:42:35.000,157,11090088,118885,0,1749220954,13900.524166750001,98.30216171999928,53032.518071520004 2025-06-06,14:42:36.000,157,11090112,118845,0,1749220955,13900.551111989997,98.25986694000312,53032.4761488 2025-06-06,14:42:37.000,157,11090063,119005,0,1749220956,13900.578057229992,98.27396520000184,53032.518071520004 2025-06-06,14:42:38.000,157,11090098,119125,0,1749220957,13900.564584610001,98.21757215999969,53032.518071520004 2025-06-06,14:42:39.000,157,11090045,119005,0,1749220958,13900.571320919997,98.18937564000225,53032.51108440001 2025-06-06,14:42:40.000,157,11090050,118965,0,1749220959,13900.584793540002,98.20347390000097,53032.469161680005 2025-06-06,14:42:41.000,157,11090132,118885,0,1749220960,13900.584793540002,98.14708085999882,53032.46217456001 2025-06-06,14:42:42.000,157,11090121,118925,0,1749220961,13900.564584610001,98.16117912000482,53032.44121320001 2025-06-06,14:42:43.000,157,11090074,118885,0,1749220962,13900.631947709997,98.14708085999882,53032.45518744 2025-06-06,14:42:44.000,157,11090092,118645,0,1749220963,13900.605002470002,98.16117912000482,53032.39929048 2025-06-06,14:42:45.000,157,11090079,118965,0,1749220964,13900.625211400002,98.11183521000203,53032.49012304001 2025-06-06,14:42:46.000,157,11090102,119245,0,1749220965,13900.645420330002,98.09068782000395,53032.51108440001 2025-06-06,14:42:47.000,157,11090095,119045,0,1749220966,13900.699310809992,98.05544216999988,53032.469161680005 2025-06-06,14:42:48.000,157,11090134,118845,0,1749220967,13900.699310809992,98.02724565000244,53032.41326472001 2025-06-06,14:42:49.000,157,11090107,118765,0,1749220968,13900.732992359997,98.05544216999988,53032.50409728 2025-06-06,14:42:50.000,157,11090113,118925,0,1749220969,13900.759937599993,98.0342947800018,53032.44820032 2025-06-06,14:42:51.000,157,11090072,118885,0,1749220970,13900.800355459993,98.02724565000244,53032.44820032 2025-06-06,14:42:52.000,157,11090114,119205,0,1749220971,13900.807091770002,98.00609826000436,53032.49012304001 2025-06-06,14:42:53.000,157,11090100,119045,0,1749220972,13900.793619149998,97.99904912999773,53032.469161680005 2025-06-06,14:42:54.000,157,11090091,118845,0,1749220973,13900.786882840002,97.97085261000029,53032.44121320001 2025-06-06,14:42:55.000,157,11090036,118605,0,1749220974,13900.780146529993,97.96380348000093,53032.43422608 2025-06-06,14:42:56.000,157,11090114,119005,0,1749220975,13900.786882840002,98.01314739000372,53032.49012304001 2025-06-06,14:42:57.000,157,11090139,118925,0,1749220976,13900.759937599993,97.97790173999965,53032.52505864 2025-06-06,14:42:58.000,157,11090106,118925,0,1749220977,13900.712783429997,97.99199999999837,53032.50409728 2025-06-06,14:42:59.000,157,11090073,118805,0,1749220978,13900.692574499997,98.0342947800018,53032.4761488 2025-06-06,14:43:00.000,157,11090116,118605,0,1749220979,13900.685838190002,98.0342947800018,53032.49711016 2025-06-06,14:43:01.000,157,11090085,119005,0,1749220980,13900.645420330002,98.00609826000436,53032.52505864 2025-06-06,14:43:02.000,157,11090074,118925,0,1749220981,13900.645420330002,98.05544216999988,53032.49711016 2025-06-06,14:43:03.000,157,11090079,118925,0,1749220982,13900.645420330002,98.08363869000459,53032.50409728 2025-06-06,14:43:04.000,157,11090075,118965,0,1749220983,13900.605002470002,98.12593347000075,53032.50409728 2025-06-06,14:43:05.000,157,11090114,118565,0,1749220984,13900.530903059996,98.14708085999882,53032.49012304001 2025-06-06,14:43:06.000,157,11090067,118765,0,1749220985,13900.578057229992,98.1823265100029,53032.49012304001 2025-06-06,14:43:07.000,157,11090100,118645,0,1749220986,13900.564584610001,98.20347390000097,53032.49012304001 2025-06-06,14:43:08.000,157,11090111,118885,0,1749220987,13900.544375680001,98.23167041999841,53032.45518744 2025-06-06,14:43:09.000,157,11090103,118845,0,1749220988,13900.524166750001,98.2810143300012,53032.4761488 2025-06-06,14:43:10.000,157,11090060,118685,0,1749220989,13900.497221509992,98.2810143300012,53032.44121320001 2025-06-06,14:43:11.000,157,11090049,119365,0,1749220990,13900.483748890001,98.33740737000335,53032.45518744 2025-06-06,14:43:12.000,157,11090079,118765,0,1749220991,13900.483748890001,98.35855476000143,53032.49012304001 2025-06-06,14:43:13.000,157,11090085,119045,0,1749220992,13900.456803649991,98.38675127999886,53032.469161680005 2025-06-06,14:43:14.000,157,11090049,118965,0,1749220993,13900.423122100001,98.42904606000229,53032.42723896 2025-06-06,14:43:15.000,157,11090084,119045,0,1749220994,13900.409649479996,98.45724257999973,53032.46217456001 2025-06-06,14:43:16.000,157,11090142,118885,0,1749220995,13900.436594719991,98.51363562000188,53032.46217456001 2025-06-06,14:43:17.000,157,11090068,118845,0,1749220996,13900.477012579991,98.54888126999867,53032.4761488 2025-06-06,14:43:18.000,157,11090087,118685,0,1749220997,13900.537639369992,98.5911760500021,53032.46217456001 2025-06-06,14:43:19.000,157,11090092,118925,0,1749220998,13900.557848299992,98.65461822000361,53032.48313592001 2025-06-06,14:43:20.000,157,11090097,119125,0,1749220999,13900.605002470002,98.66166735000297,53032.43422608 2025-06-06,14:43:21.000,157,11090068,118885,0,1749221000,13900.706047120002,98.66871648000233,53032.48313592001 2025-06-06,14:43:22.000,157,11090053,118605,0,1749221001,13900.773410219997,98.72510952000448,53032.44820032 2025-06-06,14:43:23.000,157,11090122,118765,0,1749221002,13900.908136419988,98.73215865000384,53032.44820032 2025-06-06,14:43:24.000,157,11090064,118845,0,1749221003,13901.002444759994,98.75330604000192,53032.44820032 2025-06-06,14:43:25.000,157,11090103,118845,0,1749221004,13901.11022571999,98.77445343,53032.50409728 2025-06-06,14:43:26.000,157,11090107,118885,0,1749221005,13901.21800668,98.75330604000192,53032.469161680005 2025-06-06,14:43:27.000,157,11090123,118885,0,1749221006,13901.33926026,98.71101125999849,53032.50409728 2025-06-06,14:43:28.000,157,11090058,118725,0,1749221007,13901.44030491,98.70396212999913,53032.49711016 2025-06-06,14:43:29.000,157,11090052,118845,0,1749221008,13901.48072277,98.66871648000233,53032.52505864 2025-06-06,14:43:30.000,157,11090108,119045,0,1749221009,13901.615448969991,98.70396212999913,53032.50409728 2025-06-06,14:43:31.000,157,11090096,119045,0,1749221010,13901.628921589996,98.68986387000041,53032.58095560001 2025-06-06,14:43:32.000,157,11090099,119045,0,1749221011,13901.635657899991,98.66871648000233,53032.62986544001 2025-06-06,14:43:33.000,157,11090092,118965,0,1749221012,13901.709757309996,98.67576561000169,53032.60890408001 2025-06-06,14:43:34.000,157,11090065,118845,0,1749221013,13901.696284689991,98.6405199600049,53032.64383968 2025-06-06,14:43:35.000,157,11090116,118725,0,1749221014,13901.655866829991,98.65461822000361,53032.69973664001 2025-06-06,14:43:36.000,157,11090078,118965,0,1749221015,13901.615448969991,98.67576561000169,53032.69973664001 2025-06-06,14:43:37.000,157,11090058,119005,0,1749221016,13901.62218528,98.70396212999913,53032.720698 2025-06-06,14:43:38.000,157,11090056,119005,0,1749221017,13901.60197635,98.66166735000297,53032.74165936 2025-06-06,14:43:39.000,157,11090113,118885,0,1749221018,13901.51440431999,98.66166735000297,53032.72768512001 2025-06-06,14:43:40.000,157,11090081,118925,0,1749221019,13901.49419538999,98.68281474000105,53032.76262072 2025-06-06,14:43:41.000,157,11090127,118885,0,1749221020,13901.467250149995,98.68281474000105,53032.78358208 2025-06-06,14:43:42.000,157,11090121,118965,0,1749221021,13901.447041219995,98.69691299999977,53032.76960784 2025-06-06,14:43:43.000,157,11090130,118565,0,1749221022,13901.426832289995,98.68986387000041,53032.74864648001 2025-06-06,14:43:44.000,157,11090049,118885,0,1749221023,13901.44030491,98.67576561000169,53032.76262072 2025-06-06,14:43:45.000,157,11090050,119005,0,1749221024,13901.48072277,98.68281474000105,53032.82550480001 2025-06-06,14:43:46.000,157,11090066,118845,0,1749221025,13901.527876939996,98.66871648000233,53032.78358208 2025-06-06,14:43:47.000,157,11090056,118845,0,1749221026,13901.55482217999,98.65461822000361,53032.79755632001 2025-06-06,14:43:48.000,157,11090048,118925,0,1749221027,13901.608712659996,98.63347082999826,53032.78358208 2025-06-06,14:43:49.000,157,11090073,118845,0,1749221028,13901.696284689991,98.59822518000146,53032.755633600005 2025-06-06,14:43:50.000,157,11090118,118845,0,1749221029,13901.777120409992,98.57707779000339,53032.77659496001 2025-06-06,14:43:51.000,157,11090082,118805,0,1749221030,13901.824274580002,98.51363562000188,53032.82550480001 2025-06-06,14:43:52.000,157,11090124,118765,0,1749221031,13901.898373989992,98.53478300999996,53032.76262072 2025-06-06,14:43:53.000,157,11090051,118685,0,1749221032,13901.992682329997,98.53478300999996,53032.81153056 2025-06-06,14:43:54.000,157,11090076,118645,0,1749221033,13902.053309119998,98.48543910000444,53032.81851768001 2025-06-06,14:43:55.000,157,11090092,118725,0,1749221034,13902.073518049998,98.4783899699978,53032.83947904 2025-06-06,14:43:56.000,157,11090082,118805,0,1749221035,13902.100463289993,98.44314432000101,53032.82550480001 2025-06-06,14:43:57.000,157,11090104,119005,0,1749221036,13902.181299009993,98.48543910000444,53032.86742752001 2025-06-06,14:43:58.000,157,11090095,118885,0,1749221037,13902.167826389988,98.4783899699978,53032.83249192 2025-06-06,14:43:59.000,157,11090068,119125,0,1749221038,13902.093726979998,98.5277338800006,53032.874414640006 2025-06-06,14:44:00.000,157,11090064,118925,0,1749221039,13902.046572810003,98.53478300999996,53032.874414640006 2025-06-06,14:44:01.000,157,11090140,118885,0,1749221040,13902.039836499993,98.53478300999996,53032.91633736001 2025-06-06,14:44:02.000,157,11090086,118965,0,1749221041,13901.959000779992,98.58412692000275,53032.9303116 2025-06-06,14:44:03.000,157,11090065,118885,0,1749221042,13901.871428749997,98.58412692000275,53032.96524720001 2025-06-06,14:44:04.000,157,11090090,119005,0,1749221043,13901.831010889997,98.61937256999954,53032.94428584001 2025-06-06,14:44:05.000,157,11090120,118765,0,1749221044,13901.783856720001,98.60527431000082,53032.96524720001 2025-06-06,14:44:06.000,157,11090078,118845,0,1749221045,13901.736702549992,98.60527431000082,53032.95127296 2025-06-06,14:44:07.000,157,11090059,118645,0,1749221046,13901.628921589996,98.61232344000018,53032.9303116 2025-06-06,14:44:08.000,157,11090032,118805,0,1749221047,13901.56155849,98.61232344000018,53032.97922144 2025-06-06,14:44:09.000,157,11090107,118765,0,1749221048,13901.54134956,98.57002866000403,53032.95826008 2025-06-06,14:44:10.000,157,11090134,118645,0,1749221049,13901.42009598,98.61232344000018,53032.94428584001 2025-06-06,14:44:11.000,157,11090059,118645,0,1749221050,13901.345996569995,98.61232344000018,53032.96524720001 2025-06-06,14:44:12.000,157,11090039,118885,0,1749221051,13901.2988424,98.59822518000146,53032.88140176 2025-06-06,14:44:13.000,157,11090067,118965,0,1749221052,13901.23147929999,98.54888126999867,53032.83947904 2025-06-06,14:44:14.000,157,11090096,118805,0,1749221053,13901.157379889999,98.51363562000188,53032.83249192 2025-06-06,14:44:15.000,157,11090055,118845,0,1749221054,13901.056335239999,98.5277338800006,53032.853453280004 2025-06-06,14:44:16.000,157,11090046,118885,0,1749221055,13901.049598929989,98.48543910000444,53032.7905692 2025-06-06,14:44:17.000,157,11090104,118765,0,1749221056,13901.029389999989,98.42904606000229,53032.76960784 2025-06-06,14:44:18.000,157,11090143,118685,0,1749221057,13900.962026899993,98.33740737000335,53032.83947904 2025-06-06,14:44:19.000,157,11090060,118485,0,1749221058,13900.975499519998,98.32330911000463,53032.77659496001 2025-06-06,14:44:20.000,157,11090092,118885,0,1749221059,13901.022653689994,98.25986694000312,53032.755633600005 2025-06-06,14:44:21.000,157,11090087,118845,0,1749221060,13901.049598929989,98.17527738000354,53032.74864648001 2025-06-06,14:44:22.000,157,11090055,118805,0,1749221061,13901.056335239999,98.1823265100029,53032.76262072 2025-06-06,14:44:23.000,157,11090112,118685,0,1749221062,13901.069807859989,98.12593347000075,53032.72768512001 2025-06-06,14:44:24.000,157,11090048,118965,0,1749221063,13901.083280479994,98.08363869000459,53032.74165936 2025-06-06,14:44:25.000,157,11090068,118885,0,1749221064,13901.103489409994,98.05544216999988,53032.74864648001 2025-06-06,14:44:26.000,157,11090125,118925,0,1749221065,13901.116962029999,97.97085261000029,53032.73467224 2025-06-06,14:44:27.000,157,11090094,118885,0,1749221066,13901.123698339994,97.9356069600035,53032.69973664001 2025-06-06,14:44:28.000,157,11090043,118805,0,1749221067,13901.13043464999,97.90036130999943,53032.69274952 2025-06-06,14:44:29.000,157,11090082,118725,0,1749221068,13901.103489409994,97.83691913999792,53032.64383968 2025-06-06,14:44:30.000,157,11090072,118685,0,1749221069,13901.069807859989,97.78052610000304,53032.685762400004 2025-06-06,14:44:31.000,157,11090079,118805,0,1749221070,13901.076544169999,97.73823131999961,53032.66480104 2025-06-06,14:44:32.000,157,11090075,118805,0,1749221071,13901.069807859989,97.64659263000067,53032.65082680001 2025-06-06,14:44:33.000,157,11090085,119085,0,1749221072,13901.063071549994,97.61839611000323,53032.65781392001 2025-06-06,14:44:34.000,157,11090099,118845,0,1749221073,13901.022653689994,97.540855680003,53032.65781392001 2025-06-06,14:44:35.000,157,11090102,118885,0,1749221074,13901.042862619994,97.49151177000022,53032.65082680001 2025-06-06,14:44:36.000,157,11090064,118885,0,1749221075,13901.015917379998,97.4774135100015,53032.60191696 2025-06-06,14:44:37.000,157,11090129,118765,0,1749221076,13900.955290589998,97.42102046999935,53032.6158912 2025-06-06,14:44:38.000,157,11090050,118885,0,1749221077,13900.928345349988,97.44921699000406,53032.60890408001 2025-06-06,14:44:39.000,157,11090069,118685,0,1749221078,13900.894663799998,97.42806959999871,53032.64383968 2025-06-06,14:44:40.000,157,11090089,118965,0,1749221079,13900.860982249993,97.48446264000086,53032.59492984 2025-06-06,14:44:41.000,157,11090115,119165,0,1749221080,13900.780146529993,97.4774135100015,53032.56698136 2025-06-06,14:44:42.000,157,11090059,118645,0,1749221081,13900.800355459993,97.53380655000365,53032.58095560001 2025-06-06,14:44:43.000,157,11090071,119085,0,1749221082,13900.786882840002,97.52675742000429,53032.55999424001 2025-06-06,14:44:44.000,157,11090081,118885,0,1749221083,13900.712783429997,97.62544524000259,53032.59492984 2025-06-06,14:44:45.000,157,11090095,118685,0,1749221084,13900.638684019992,97.71003480000218,53032.65082680001 2025-06-06,14:44:46.000,157,11090071,118925,0,1749221085,13900.645420330002,97.75937870999769,53032.60890408001 2025-06-06,14:44:47.000,157,11090071,118925,0,1749221086,13900.557848299992,97.83691913999792,53032.55999424001 2025-06-06,14:44:48.000,157,11090101,118925,0,1749221087,13900.524166750001,97.90036130999943,53032.60191696 2025-06-06,14:44:49.000,157,11090103,119045,0,1749221088,13900.443331030001,98.04134391000116,53032.587942720005 2025-06-06,14:44:50.000,157,11090057,118965,0,1749221089,13900.477012579991,98.11888434000139,53032.55300712 2025-06-06,14:44:51.000,157,11090041,118805,0,1749221090,13900.436594719991,98.16822825000418,53032.518071520004 2025-06-06,14:44:52.000,157,11090018,118805,0,1749221091,13900.349022689996,98.26691607000248,53032.55300712 2025-06-06,14:44:53.000,157,11090024,118725,0,1749221092,13900.34228638,98.29511258999992,53032.50409728 2025-06-06,14:44:54.000,157,11090089,118685,0,1749221093,13900.396176859991,98.38675127999886,53032.54602 2025-06-06,14:44:55.000,157,11090035,118845,0,1749221094,13900.389440549996,98.45724257999973,53032.46217456001 2025-06-06,14:44:56.000,157,11090047,118925,0,1749221095,13900.38270424,98.4924882300038,53032.50409728 2025-06-06,14:44:57.000,157,11090127,118805,0,1749221096,13900.463539960001,98.52068475000124,53032.49711016 2025-06-06,14:44:58.000,157,11090083,118885,0,1749221097,13900.524166750001,98.57002866000403,53032.49711016 2025-06-06,14:44:59.000,157,11090070,118805,0,1749221098,13900.564584610001,98.61937256999954,53032.44820032 2025-06-06,14:45:00.000,157,11090074,118725,0,1749221099,13900.564584610001,98.63347082999826,53032.4062776 2025-06-06,14:45:01.000,157,11090046,118725,0,1749221100,13900.605002470002,98.66166735000297,53032.4761488 2025-06-06,14:45:02.000,157,11090071,118925,0,1749221101,13900.631947709997,98.64756909000425,53032.46217456001 2025-06-06,14:45:03.000,157,11090040,119205,0,1749221102,13900.685838190002,98.6405199600049,53032.420251840005 2025-06-06,14:45:04.000,157,11090070,119125,0,1749221103,13900.726256050002,98.55593039999803,53032.4761488 2025-06-06,14:45:05.000,157,11090102,118925,0,1749221104,13900.739728669992,98.55593039999803,53032.48313592001 2025-06-06,14:45:06.000,157,11090103,119045,0,1749221105,13900.813828079998,98.4924882300038,53032.469161680005 2025-06-06,14:45:07.000,157,11090073,119205,0,1749221106,13900.854245939998,98.44314432000101,53032.49012304001 2025-06-06,14:45:08.000,157,11090094,118965,0,1749221107,13900.941817969993,98.41494780000357,53032.44820032 2025-06-06,14:45:09.000,157,11090083,118965,0,1749221108,13900.995708449998,98.35150563000207,53032.44820032 2025-06-06,14:45:10.000,157,11090042,118885,0,1749221109,13901.063071549994,98.3444565000027,53032.46217456001 2025-06-06,14:45:11.000,157,11090106,118885,0,1749221110,13901.116962029999,98.2457686800044,53032.46217456001 2025-06-06,14:45:12.000,157,11090035,118965,0,1749221111,13901.143907269994,98.25986694000312,53032.4761488 2025-06-06,14:45:13.000,157,11090089,118805,0,1749221112,13901.265160849995,98.22462128999905,53032.4761488 2025-06-06,14:45:14.000,157,11090096,118845,0,1749221113,13901.29210608999,98.21757215999969,53032.49012304001 2025-06-06,14:45:15.000,157,11090110,118845,0,1749221114,13901.305578709995,98.19642477000161,53032.56698136 2025-06-06,14:45:16.000,157,11090073,118765,0,1749221115,13901.37294180999,98.20347390000097,53032.51108440001 2025-06-06,14:45:17.000,157,11090034,118725,0,1749221116,13901.426832289995,98.19642477000161,53032.53204576001 2025-06-06,14:45:18.000,157,11090105,118845,0,1749221117,13901.447041219995,98.23167041999841,53032.539032880006 2025-06-06,14:45:19.000,157,11090106,118885,0,1749221118,13901.45377752999,98.21757215999969,53032.58095560001 2025-06-06,14:45:20.000,157,11090068,119085,0,1749221119,13901.527876939996,98.27396520000184,53032.56698136 2025-06-06,14:45:21.000,157,11090081,118805,0,1749221120,13901.595240039991,98.25281781000376,53032.587942720005 2025-06-06,14:45:22.000,157,11089991,118885,0,1749221121,13901.642394210001,98.25986694000312,53032.67178816 2025-06-06,14:45:23.000,157,11090012,118925,0,1749221122,13901.682812070001,98.27396520000184,53032.59492984 2025-06-06,14:45:24.000,157,11090098,118885,0,1749221123,13901.696284689991,98.23871954999777,53032.60191696 2025-06-06,14:45:25.000,157,11090071,118845,0,1749221124,13901.783856720001,98.23167041999841,53032.65082680001 2025-06-06,14:45:26.000,157,11090100,118885,0,1749221125,13901.777120409992,98.23167041999841,53032.636852560005 2025-06-06,14:45:27.000,157,11090066,119045,0,1749221126,13901.804065650002,98.20347390000097,53032.685762400004 2025-06-06,14:45:28.000,157,11090083,118965,0,1749221127,13901.790593029997,98.14003172999946,53032.66480104 2025-06-06,14:45:29.000,157,11090099,118925,0,1749221128,13901.810801959997,98.1329826000001,53032.67877528001 2025-06-06,14:45:30.000,157,11090098,118805,0,1749221129,13901.743438860001,98.09068782000395,53032.69973664001 2025-06-06,14:45:31.000,157,11090059,119165,0,1749221130,13901.756911479992,98.02724565000244,53032.69274952 2025-06-06,14:45:32.000,157,11090082,118805,0,1749221131,13901.729966239996,97.99904912999773,53032.720698 2025-06-06,14:45:33.000,157,11090036,118805,0,1749221132,13901.716493619992,97.96380348000093,53032.71371088 2025-06-06,14:45:34.000,157,11090055,118725,0,1749221133,13901.635657899991,97.88626305000071,53032.706723760006 2025-06-06,14:45:35.000,157,11090095,118685,0,1749221134,13901.568294799996,97.85806653000327,53032.706723760006 2025-06-06,14:45:36.000,157,11090100,118845,0,1749221135,13901.51440431999,97.85806653000327,53032.76960784 2025-06-06,14:45:37.000,157,11090066,118845,0,1749221136,13901.48072277,97.81577174999984,53032.76262072 2025-06-06,14:45:38.000,157,11090062,118925,0,1749221137,13901.44030491,97.7875752300024,53032.706723760006 2025-06-06,14:45:39.000,157,11090064,118765,0,1749221138,13901.426832289995,97.7875752300024,53032.74864648001 2025-06-06,14:45:40.000,157,11090047,118845,0,1749221139,13901.39988705,97.77347697000368,53032.755633600005 2025-06-06,14:45:41.000,157,11090079,118685,0,1749221140,13901.366205499995,97.79462436000176,53032.76262072 2025-06-06,14:45:42.000,157,11090025,118765,0,1749221141,13901.366205499995,97.80167349000112,53032.74165936 2025-06-06,14:45:43.000,157,11090096,118645,0,1749221142,13901.42009598,97.77347697000368,53032.76960784 2025-06-06,14:45:44.000,157,11090015,118845,0,1749221143,13901.39315073999,97.81577174999984,53032.755633600005 2025-06-06,14:45:45.000,157,11090042,118685,0,1749221144,13901.39988705,97.91445956999814,53032.720698 2025-06-06,14:45:46.000,157,11090090,118685,0,1749221145,13901.46051384,97.99199999999837,53032.77659496001 2025-06-06,14:45:47.000,157,11090090,118725,0,1749221146,13901.54134956,98.05544216999988,53032.77659496001 2025-06-06,14:45:48.000,157,11090079,118725,0,1749221147,13901.575031109991,98.15412998999818,53032.77659496001 2025-06-06,14:45:49.000,157,11090080,118845,0,1749221148,13901.662603140001,98.25986694000312,53032.83249192 2025-06-06,14:45:50.000,157,11090041,118765,0,1749221149,13901.729966239996,98.38675127999886,53032.81851768001 2025-06-06,14:45:51.000,157,11090102,118845,0,1749221150,13901.777120409992,98.48543910000444,53032.82550480001 2025-06-06,14:45:52.000,157,11090099,118925,0,1749221151,13901.736702549992,98.6264216999989,53032.86742752001 2025-06-06,14:45:53.000,157,11090068,118565,0,1749221152,13901.736702549992,98.71806038999785,53032.94428584001 2025-06-06,14:45:54.000,157,11090076,118885,0,1749221153,13901.709757309996,98.78855168999871,53032.89537600001 2025-06-06,14:45:55.000,157,11090064,118885,0,1749221154,13901.642394210001,98.90133777000301,53032.94428584001 2025-06-06,14:45:56.000,157,11090057,118885,0,1749221155,13901.56155849,98.94363254999917,53032.9303116 2025-06-06,14:45:57.000,157,11090062,119045,0,1749221156,13901.507668009996,98.99297646000196,53032.93729872 2025-06-06,14:45:58.000,157,11090092,118405,0,1749221157,13901.426832289995,98.99297646000196,53032.97922144 2025-06-06,14:45:59.000,157,11090078,118845,0,1749221158,13901.366205499995,99.07756602000154,53032.94428584001 2025-06-06,14:46:00.000,157,11090091,118925,0,1749221159,13901.2988424,99.1198607999977,53032.97922144 2025-06-06,14:46:01.000,157,11090099,118445,0,1749221160,13901.224742989994,99.15510645000177,53032.9303116 2025-06-06,14:46:02.000,157,11090046,119045,0,1749221161,13901.21800668,99.13395906000369,53032.972234320005 2025-06-06,14:46:03.000,157,11090059,118725,0,1749221162,13901.143907269994,99.12690993000433,53032.91633736001 2025-06-06,14:46:04.000,157,11090076,118445,0,1749221163,13901.143907269994,99.09871340999962,53032.923324480005 2025-06-06,14:46:05.000,157,11090030,119205,0,1749221164,13901.137170959999,99.09871340999962,53032.95826008 2025-06-06,14:46:06.000,157,11090110,118845,0,1749221165,13901.13043464999,99.09871340999962,53032.99319568001 2025-06-06,14:46:07.000,157,11090040,118765,0,1749221166,13901.116962029999,99.05641863000346,53032.96524720001 2025-06-06,14:46:08.000,157,11090088,118845,0,1749221167,13901.157379889999,99.0493695000041,53032.88838888 2025-06-06,14:46:09.000,157,11090094,118485,0,1749221168,13901.19779775,99.0846151500009,53032.94428584001 2025-06-06,14:46:10.000,157,11090099,118845,0,1749221169,13901.177588819999,99.09871340999962,53032.86742752001 2025-06-06,14:46:11.000,157,11090071,118805,0,1749221170,13901.19106143999,99.11281166999834,53032.94428584001 2025-06-06,14:46:12.000,157,11090119,118885,0,1749221171,13901.23147929999,99.16215558000113,53032.83947904 2025-06-06,14:46:13.000,157,11090092,119165,0,1749221172,13901.305578709995,99.21854862000328,53032.94428584001 2025-06-06,14:46:14.000,157,11090109,118805,0,1749221173,13901.33252394999,99.23969601000135,53032.83947904 2025-06-06,14:46:15.000,157,11090071,118925,0,1749221174,13901.31231501999,99.28903992000414,53032.88838888 2025-06-06,14:46:16.000,157,11090087,119005,0,1749221175,13901.426832289995,99.31018731000222,53032.90236312 2025-06-06,14:46:17.000,157,11090070,118685,0,1749221176,13901.46051384,99.32428557000094,53032.93729872 2025-06-06,14:46:18.000,157,11090055,118725,0,1749221177,13901.548085869996,99.40182600000117,53032.90935024 2025-06-06,14:46:19.000,157,11090088,118725,0,1749221178,13901.56155849,99.40182600000117,53032.90236312 2025-06-06,14:46:20.000,157,11090073,118885,0,1749221179,13901.642394210001,99.47231730000203,53032.83249192 2025-06-06,14:46:21.000,157,11090047,118725,0,1749221180,13901.709757309996,99.47231730000203,53032.88838888 2025-06-06,14:46:22.000,157,11090071,118805,0,1749221181,13901.743438860001,99.50756294999883,53032.83249192 2025-06-06,14:46:23.000,157,11090101,119045,0,1749221182,13901.817538269992,99.54985773000226,53032.874414640006 2025-06-06,14:46:24.000,157,11090092,118725,0,1749221183,13901.905110300002,99.53575947000354,53032.874414640006 2025-06-06,14:46:25.000,157,11090086,118885,0,1749221184,13901.884901370002,99.50756294999883,53032.90236312 2025-06-06,14:46:26.000,157,11090066,118765,0,1749221185,13901.972473399997,99.54985773000226,53032.923324480005 2025-06-06,14:46:27.000,157,11090069,118845,0,1749221186,13901.959000779992,99.51461207999819,53032.91633736001 2025-06-06,14:46:28.000,157,11090106,118965,0,1749221187,13902.039836499993,99.52166121000482,53032.93729872 2025-06-06,14:46:29.000,157,11090070,119205,0,1749221188,13902.053309119998,99.48641556000075,53032.96524720001 2025-06-06,14:46:30.000,157,11090083,118925,0,1749221189,13902.033100189998,99.45116991000396,53032.98620856001 2025-06-06,14:46:31.000,157,11090128,118685,0,1749221190,13902.066781739988,99.4441207800046,53033.04909264 2025-06-06,14:46:32.000,157,11090102,118885,0,1749221191,13902.066781739988,99.40887513000052,53032.97922144 2025-06-06,14:46:33.000,157,11090038,118885,0,1749221192,13902.012891259998,99.38067861000309,53032.972234320005 2025-06-06,14:46:34.000,157,11090101,118845,0,1749221193,13901.979209709993,99.33838382999966,53032.923324480005 2025-06-06,14:46:35.000,157,11090124,118765,0,1749221194,13902.006154950002,99.31018731000222,53033.01415704001 2025-06-06,14:46:36.000,157,11090097,118805,0,1749221195,13902.033100189998,99.2960890500035,53033.01415704001 2025-06-06,14:46:37.000,157,11090025,118605,0,1749221196,13902.012891259998,99.22559775000263,53033.00716992 2025-06-06,14:46:38.000,157,11090111,118765,0,1749221197,13902.046572810003,99.20445036000456,53032.97922144 2025-06-06,14:46:39.000,157,11090094,118885,0,1749221198,13902.100463289993,99.14805732000241,53033.00716992 2025-06-06,14:46:40.000,157,11090092,118845,0,1749221199,13902.073518049998,99.16920471000049,53033.01415704001 2025-06-06,14:46:41.000,157,11090029,118805,0,1749221200,13902.039836499993,99.11281166999834,53033.01415704001 2025-06-06,14:46:42.000,157,11090074,118885,0,1749221201,13902.046572810003,99.09871340999962,53032.972234320005 2025-06-06,14:46:43.000,157,11090119,118885,0,1749221202,13902.113935909998,99.10576253999898,53033.03511840001 2025-06-06,14:46:44.000,157,11090114,118645,0,1749221203,13902.100463289993,99.0846151500009,53033.042105520006 2025-06-06,14:46:45.000,157,11090077,118725,0,1749221204,13902.107199599988,99.07756602000154,53033.070054 2025-06-06,14:46:46.000,157,11090078,118805,0,1749221205,13902.120672219993,99.05641863000346,53033.09800248 2025-06-06,14:46:47.000,157,11090040,118965,0,1749221206,13902.140881149993,99.02822210999875,53033.07704112 2025-06-06,14:46:48.000,157,11090061,118685,0,1749221207,13902.100463289993,99.03527123999811,53033.091015360005 2025-06-06,14:46:49.000,157,11090082,118885,0,1749221208,13902.086990669988,98.97182907000388,53033.091015360005 2025-06-06,14:46:50.000,157,11090035,118805,0,1749221209,13902.127408529988,98.95068167999852,53033.070054 2025-06-06,14:46:51.000,157,11090057,118525,0,1749221210,13902.120672219993,98.88019037999766,53033.14691232 2025-06-06,14:46:52.000,157,11090051,118805,0,1749221211,13902.113935909998,98.83084647000214,53033.14691232 2025-06-06,14:46:53.000,157,11090111,118885,0,1749221212,13902.120672219993,98.78855168999871,53033.11896384 2025-06-06,14:46:54.000,157,11090028,118685,0,1749221213,13902.113935909998,98.76740430000063,53033.18184792001 2025-06-06,14:46:55.000,157,11090087,118685,0,1749221214,13902.100463289993,98.74625691000256,53033.16787368 2025-06-06,14:46:56.000,157,11090058,118685,0,1749221215,13902.033100189998,98.64756909000425,53033.1748608 2025-06-06,14:46:57.000,157,11090058,118525,0,1749221216,13902.006154950002,98.5911760500021,53033.18184792001 2025-06-06,14:46:58.000,157,11090071,118845,0,1749221217,13901.938791849992,98.5911760500021,53033.16787368 2025-06-06,14:46:59.000,157,11090089,118805,0,1749221218,13901.831010889997,98.53478300999996,53033.1748608 2025-06-06,14:47:00.000,157,11090118,118925,0,1749221219,13901.824274580002,98.54888126999867,53033.188835040004 2025-06-06,14:47:01.000,157,11090090,119005,0,1749221220,13901.703021000001,98.55593039999803,53033.19582216 2025-06-06,14:47:02.000,157,11090084,118685,0,1749221221,13901.60197635,98.53478300999996,53033.16787368 2025-06-06,14:47:03.000,157,11090117,118565,0,1749221222,13901.487459079995,98.57707779000339,53033.13293808001 2025-06-06,14:47:04.000,157,11090112,118445,0,1749221223,13901.366205499995,98.61232344000018,53033.139925200005 2025-06-06,14:47:05.000,157,11090069,118765,0,1749221224,13901.265160849995,98.6264216999989,53033.13293808001 2025-06-06,14:47:06.000,157,11090062,118885,0,1749221225,13901.19779775,98.6264216999989,53033.09800248 2025-06-06,14:47:07.000,157,11090088,118805,0,1749221226,13901.083280479994,98.68281474000105,53033.08402824001 2025-06-06,14:47:08.000,157,11090085,118725,0,1749221227,13901.022653689994,98.73215865000384,53033.070054 2025-06-06,14:47:09.000,157,11090054,118965,0,1749221228,13900.955290589998,98.79560081999807,53033.05607976 2025-06-06,14:47:10.000,157,11090052,118725,0,1749221229,13900.860982249993,98.90838690000237,53032.99319568001 2025-06-06,14:47:11.000,157,11090080,118805,0,1749221230,13900.847509630003,98.91543603000173,53032.99319568001 2025-06-06,14:47:12.000,157,11090016,118885,0,1749221231,13900.766673910002,98.99297646000196,53033.01415704001 2025-06-06,14:47:13.000,157,11090068,118565,0,1749221232,13900.759937599993,99.02117297999939,53032.972234320005 2025-06-06,14:47:14.000,157,11090069,118725,0,1749221233,13900.732992359997,99.06346776000282,53032.91633736001 2025-06-06,14:47:15.000,157,11090082,118805,0,1749221234,13900.706047120002,99.06346776000282,53032.972234320005 2025-06-06,14:47:16.000,157,11090064,118845,0,1749221235,13900.692574499997,99.06346776000282,53032.84646616001 2025-06-06,14:47:17.000,157,11090018,118805,0,1749221236,13900.699310809992,99.10576253999898,53032.86742752001 2025-06-06,14:47:18.000,157,11090081,118565,0,1749221237,13900.712783429997,99.0846151500009,53032.82550480001 2025-06-06,14:47:19.000,157,11090039,118925,0,1749221238,13900.766673910002,99.09871340999962,53032.90935024 2025-06-06,14:47:20.000,157,11090107,118805,0,1749221239,13900.827300700003,99.09166428000026,53032.88140176 2025-06-06,14:47:21.000,157,11090050,118725,0,1749221240,13900.901400109993,99.09166428000026,53032.84646616001 2025-06-06,14:47:22.000,157,11090115,118725,0,1749221241,13900.935081659998,99.07756602000154,53032.81153056 2025-06-06,14:47:23.000,157,11090074,118925,0,1749221242,13901.022653689994,99.0846151500009,53032.73467224 2025-06-06,14:47:24.000,157,11090080,118885,0,1749221243,13901.083280479994,99.02117297999939,53032.76960784 2025-06-06,14:47:25.000,157,11090055,118925,0,1749221244,13901.123698339994,98.99297646000196,53032.755633600005 2025-06-06,14:47:26.000,157,11090096,118805,0,1749221245,13901.17085250999,99.02117297999939,53032.76960784 2025-06-06,14:47:27.000,157,11090081,118965,0,1749221246,13901.21800668,99.01412385000003,53032.71371088 2025-06-06,14:47:28.000,157,11090060,119045,0,1749221247,13901.27863347,99.00707472000067,53032.706723760006 2025-06-06,14:47:29.000,157,11090068,119125,0,1749221248,13901.37967812,99.03527123999811,53032.69973664001 2025-06-06,14:47:30.000,157,11090069,118765,0,1749221249,13901.41335966999,99.01412385000003,53032.685762400004 2025-06-06,14:47:31.000,157,11090080,118645,0,1749221250,13901.43356859999,99.02822210999875,53032.706723760006 2025-06-06,14:47:32.000,157,11090047,118645,0,1749221251,13901.53461324999,99.04232037000475,53032.706723760006 2025-06-06,14:47:33.000,157,11090077,118685,0,1749221252,13901.568294799996,99.02822210999875,53032.69973664001 2025-06-06,14:47:34.000,157,11090039,118885,0,1749221253,13901.60197635,99.02117297999939,53032.67178816 2025-06-06,14:47:35.000,157,11090081,118605,0,1749221254,13901.689548379996,99.01412385000003,53032.72768512001 2025-06-06,14:47:36.000,157,11090096,118765,0,1749221255,13901.703021000001,99.00707472000067,53032.81153056 2025-06-06,14:47:37.000,157,11090082,118725,0,1749221256,13901.763647790001,99.00707472000067,53032.74165936 2025-06-06,14:47:38.000,157,11090049,118685,0,1749221257,13901.770384099997,98.97887820000324,53032.804543440005 2025-06-06,14:47:39.000,157,11090010,118885,0,1749221258,13901.770384099997,98.97887820000324,53032.706723760006 2025-06-06,14:47:40.000,157,11090100,118725,0,1749221259,13901.810801959997,98.9365834199998,53032.706723760006 2025-06-06,14:47:41.000,157,11090061,118965,0,1749221260,13901.851219819997,98.92248516000109,53032.7905692 2025-06-06,14:47:42.000,157,11090065,118805,0,1749221261,13901.837747199992,98.89428864000365,53032.81851768001 2025-06-06,14:47:43.000,157,11090057,118885,0,1749221262,13901.837747199992,98.90838690000237,53032.853453280004 2025-06-06,14:47:44.000,157,11090062,119045,0,1749221263,13901.831010889997,98.8378956000015,53032.755633600005 2025-06-06,14:47:45.000,157,11090106,118845,0,1749221264,13901.783856720001,98.82379734000278,53032.78358208 2025-06-06,14:47:46.000,157,11090044,118645,0,1749221265,13901.756911479992,98.78150255999935,53032.81153056 2025-06-06,14:47:47.000,157,11090039,118525,0,1749221266,13901.743438860001,98.68986387000041,53032.755633600005 2025-06-06,14:47:48.000,157,11090048,118645,0,1749221267,13901.763647790001,98.67576561000169,53032.76960784 2025-06-06,14:47:49.000,157,11090048,118685,0,1749221268,13901.689548379996,98.63347082999826,53032.81153056 2025-06-06,14:47:50.000,157,11090063,118565,0,1749221269,13901.723229930001,98.5911760500021,53032.73467224 2025-06-06,14:47:51.000,157,11090087,118925,0,1749221270,13901.682812070001,98.50658649000252,53032.74165936 2025-06-06,14:47:52.000,157,11090035,118565,0,1749221271,13901.689548379996,98.50658649000252,53032.755633600005 2025-06-06,14:47:53.000,157,11090067,118685,0,1749221272,13901.729966239996,98.43609519000165,53032.81153056 2025-06-06,14:47:54.000,157,11090054,118845,0,1749221273,13901.689548379996,98.39380040999822,53032.73467224 2025-06-06,14:47:55.000,157,11090106,118885,0,1749221274,13901.642394210001,98.42199693000293,53032.76960784 2025-06-06,14:47:56.000,157,11090060,118885,0,1749221275,13901.682812070001,98.3797021499995,53032.79755632001 2025-06-06,14:47:57.000,157,11090105,118845,0,1749221276,13901.662603140001,98.40084954000486,53032.77659496001 2025-06-06,14:47:58.000,157,11090068,118925,0,1749221277,13901.608712659996,98.4783899699978,53032.82550480001 2025-06-06,14:47:59.000,157,11090102,118965,0,1749221278,13901.56155849,98.5277338800006,53032.804543440005 2025-06-06,14:48:00.000,157,11090110,118925,0,1749221279,13901.55482217999,98.55593039999803,53032.74864648001 2025-06-06,14:48:01.000,157,11090120,118765,0,1749221280,13901.47398645999,98.57707779000339,53032.72768512001 2025-06-06,14:48:02.000,157,11090074,118965,0,1749221281,13901.48072277,98.66166735000297,53032.76262072 2025-06-06,14:48:03.000,157,11090121,118645,0,1749221282,13901.406623359995,98.71806038999785,53032.77659496001 2025-06-06,14:48:04.000,157,11090068,118645,0,1749221283,13901.345996569995,98.74625691000256,53032.720698 2025-06-06,14:48:05.000,157,11090100,118685,0,1749221284,13901.31905133,98.80969908000407,53032.755633600005 2025-06-06,14:48:06.000,157,11090077,118885,0,1749221285,13901.305578709995,98.83084647000214,53032.74165936 2025-06-06,14:48:07.000,157,11090087,118965,0,1749221286,13901.25168822999,98.84494473000086,53032.720698 2025-06-06,14:48:08.000,157,11090041,118685,0,1749221287,13901.23821561,98.86609211999894,53032.685762400004 2025-06-06,14:48:09.000,157,11090110,118725,0,1749221288,13901.29210608999,98.8378956000015,53032.73467224 2025-06-06,14:48:10.000,157,11090115,118885,0,1749221289,13901.285369779995,98.83084647000214,53032.73467224 2025-06-06,14:48:11.000,157,11090049,118805,0,1749221290,13901.19779775,98.85199386000022,53032.685762400004 2025-06-06,14:48:12.000,157,11090133,118805,0,1749221291,13901.17085250999,98.76035517000128,53032.72768512001 2025-06-06,14:48:13.000,157,11090037,118565,0,1749221292,13901.177588819999,98.73215865000384,53032.73467224 2025-06-06,14:48:14.000,157,11090068,118725,0,1749221293,13901.13043464999,98.69691299999977,53032.64383968 2025-06-06,14:48:15.000,157,11090119,119045,0,1749221294,13901.049598929989,98.66166735000297,53032.706723760006 2025-06-06,14:48:16.000,157,11090099,118685,0,1749221295,13901.009181069989,98.61937256999954,53032.64383968 2025-06-06,14:48:17.000,157,11090066,118605,0,1749221296,13900.975499519998,98.58412692000275,53032.685762400004 2025-06-06,14:48:18.000,157,11090101,118765,0,1749221297,13900.874454869998,98.51363562000188,53032.65082680001 2025-06-06,14:48:19.000,157,11090122,118605,0,1749221298,13900.780146529993,98.5277338800006,53032.60191696 2025-06-06,14:48:20.000,157,11090123,118725,0,1749221299,13900.699310809992,98.50658649000252,53032.62986544001 2025-06-06,14:48:21.000,157,11090085,118485,0,1749221300,13900.625211400002,98.44314432000101,53032.636852560005 2025-06-06,14:48:22.000,157,11090076,118965,0,1749221301,13900.524166750001,98.4783899699978,53032.59492984 2025-06-06,14:48:23.000,157,11090120,118685,0,1749221302,13900.416385789991,98.48543910000444,53032.58095560001 2025-06-06,14:48:24.000,157,11090082,118725,0,1749221303,13900.423122100001,98.4924882300038,53032.55999424001 2025-06-06,14:48:25.000,157,11090091,118805,0,1749221304,13900.328813759996,98.52068475000124,53032.539032880006 2025-06-06,14:48:26.000,157,11090073,118885,0,1749221305,13900.328813759996,98.54888126999867,53032.51108440001 2025-06-06,14:48:27.000,157,11090142,118525,0,1749221306,13900.29513220999,98.57002866000403,53032.48313592001 2025-06-06,14:48:28.000,157,11090095,118805,0,1749221307,13900.34228638,98.59822518000146,53032.44820032 2025-06-06,14:48:29.000,157,11090080,118885,0,1749221308,13900.32207745,98.61937256999954,53032.45518744 2025-06-06,14:48:30.000,157,11090115,118685,0,1749221309,13900.328813759996,98.61232344000018,53032.43422608 2025-06-06,14:48:31.000,157,11090127,118485,0,1749221310,13900.29513220999,98.5911760500021,53032.4062776 2025-06-06,14:48:32.000,157,11090099,118765,0,1749221311,13900.32207745,98.61937256999954,53032.43422608 2025-06-06,14:48:33.000,157,11090068,118885,0,1749221312,13900.33555006999,98.58412692000275,53032.45518744 2025-06-06,14:48:34.000,157,11090129,118925,0,1749221313,13900.328813759996,98.57002866000403,53032.38531624 2025-06-06,14:48:35.000,157,11090059,118525,0,1749221314,13900.38270424,98.50658649000252,53032.39230336001 2025-06-06,14:48:36.000,157,11090101,118765,0,1749221315,13900.369231619996,98.4924882300038,53032.39230336001 2025-06-06,14:48:37.000,157,11090081,118885,0,1749221316,13900.36249531,98.42199693000293,53032.350380640004 2025-06-06,14:48:38.000,157,11090117,118485,0,1749221317,13900.375967929991,98.3444565000027,53032.35736776 2025-06-06,14:48:39.000,157,11090088,118685,0,1749221318,13900.389440549996,98.29511258999992,53032.371342000006 2025-06-06,14:48:40.000,157,11090105,118765,0,1749221319,13900.349022689996,98.20347390000097,53032.3364064 2025-06-06,14:48:41.000,157,11090058,118805,0,1749221320,13900.38270424,98.11888434000139,53032.30845792 2025-06-06,14:48:42.000,157,11090078,118565,0,1749221321,13900.40291317,98.0342947800018,53032.30845792 2025-06-06,14:48:43.000,157,11090051,118685,0,1749221322,13900.456803649991,97.90741043999878,53032.350380640004 2025-06-06,14:48:44.000,157,11090056,118685,0,1749221323,13900.443331030001,97.80167349000112,53032.32243216001 2025-06-06,14:48:45.000,157,11090117,118765,0,1749221324,13900.497221509992,97.76642784000433,53032.32243216001 2025-06-06,14:48:46.000,157,11090116,118525,0,1749221325,13900.524166750001,97.66774001999875,53032.36435488001 2025-06-06,14:48:47.000,157,11090100,118685,0,1749221326,13900.551111989997,97.59724871999788,53032.28749656 2025-06-06,14:48:48.000,157,11090084,118645,0,1749221327,13900.571320919997,97.54790481000236,53032.29448368001 2025-06-06,14:48:49.000,157,11090077,118405,0,1749221328,13900.631947709997,97.44921699000406,53032.32243216001 2025-06-06,14:48:50.000,157,11090120,118805,0,1749221329,13900.652156639997,97.41397133999999,53032.28050944 2025-06-06,14:48:51.000,157,11090067,118765,0,1749221330,13900.652156639997,97.36462743000448,53032.28749656 2025-06-06,14:48:52.000,157,11090042,118925,0,1749221331,13900.631947709997,97.31528352000169,53032.30845792 2025-06-06,14:48:53.000,157,11090055,118725,0,1749221332,13900.638684019992,97.3293817800004,53032.301470800005 2025-06-06,14:48:54.000,157,11090112,118685,0,1749221333,13900.672365569997,97.25889047999954,53032.30845792 2025-06-06,14:48:55.000,157,11090053,118685,0,1749221334,13900.625211400002,97.2659396099989,53032.30845792 2025-06-06,14:48:56.000,157,11090077,118525,0,1749221335,13900.584793540002,97.25184135000018,53032.3364064 2025-06-06,14:48:57.000,157,11090143,118925,0,1749221336,13900.551111989997,97.2659396099989,53032.34339352001 2025-06-06,14:48:58.000,157,11090066,118445,0,1749221337,13900.510694129996,97.30823439000233,53032.38531624 2025-06-06,14:48:59.000,157,11090057,118805,0,1749221338,13900.456803649991,97.3293817800004,53032.32941928 2025-06-06,14:49:00.000,157,11090100,118365,0,1749221339,13900.38270424,97.3787256900032,53032.371342000006 2025-06-06,14:49:01.000,157,11090121,118925,0,1749221340,13900.355758999991,97.45626612000342,53032.38531624 2025-06-06,14:49:02.000,157,11090089,118645,0,1749221341,13900.29513220999,97.47036438000214,53032.38531624 2025-06-06,14:49:03.000,157,11090063,118605,0,1749221342,13900.25471434999,97.540855680003,53032.37832912 2025-06-06,14:49:04.000,157,11090067,118525,0,1749221343,13900.17387862999,97.63954350000131,53032.39929048 2025-06-06,14:49:05.000,157,11090080,118885,0,1749221344,13900.07283397999,97.69593654000346,53032.41326472001 2025-06-06,14:49:06.000,157,11090113,118725,0,1749221345,13900.045888739995,97.75232957999833,53032.35736776 2025-06-06,14:49:07.000,157,11090032,118965,0,1749221346,13899.99873457,97.76642784000433,53032.35736776 2025-06-06,14:49:08.000,157,11090075,118685,0,1749221347,13899.917898849999,97.84396827000455,53032.32243216001 2025-06-06,14:49:09.000,157,11090080,118565,0,1749221348,13899.904426229994,97.85806653000327,53032.36435488001 2025-06-06,14:49:10.000,157,11090100,118765,0,1749221349,13899.870744679989,97.92150870000478,53032.350380640004 2025-06-06,14:49:11.000,157,11090083,118885,0,1749221350,13899.816854199998,97.98495086999901,53032.32941928 2025-06-06,14:49:12.000,157,11090085,118845,0,1749221351,13899.843799439994,97.99199999999837,53032.3364064 2025-06-06,14:49:13.000,157,11090122,118805,0,1749221352,13899.810117889989,98.04134391000116,53032.32243216001 2025-06-06,14:49:14.000,157,11090074,118565,0,1749221353,13899.864008369994,98.02019652000308,53032.39230336001 2025-06-06,14:49:15.000,157,11090050,118765,0,1749221354,13899.850535749989,97.99199999999837,53032.34339352001 2025-06-06,14:49:16.000,157,11090092,118765,0,1749221355,13899.877480989999,98.00609826000436,53032.35736776 2025-06-06,14:49:17.000,157,11090113,118765,0,1749221356,13899.897689919999,98.01314739000372,53032.371342000006 2025-06-06,14:49:18.000,157,11090081,118845,0,1749221357,13899.938107779999,97.99199999999837,53032.36435488001 2025-06-06,14:49:19.000,157,11090094,118685,0,1749221358,13899.944844089994,97.97085261000029,53032.35736776 2025-06-06,14:49:20.000,157,11090033,118485,0,1749221359,13899.985261949994,97.91445956999814,53032.350380640004 2025-06-06,14:49:21.000,157,11090083,118445,0,1749221360,13900.01220718999,97.94265609000286,53032.32243216001 2025-06-06,14:49:22.000,157,11090089,118725,0,1749221361,13900.05262504999,97.92855783000414,53032.32243216001 2025-06-06,14:49:23.000,157,11090058,118685,0,1749221362,13900.05936136,97.87216479000199,53032.28749656 2025-06-06,14:49:24.000,157,11090085,118685,0,1749221363,13900.106515529995,97.82987000999856,53032.28749656 2025-06-06,14:49:25.000,157,11090078,118605,0,1749221364,13900.15366969999,97.85806653000327,53032.350380640004 2025-06-06,14:49:26.000,157,11090115,118765,0,1749221365,13900.19408755999,97.87921392000135,53032.30845792 2025-06-06,14:49:27.000,157,11090030,118805,0,1749221366,13900.207560179995,97.83691913999792,53032.3364064 2025-06-06,14:49:28.000,157,11090076,118285,0,1749221367,13900.2210328,97.86511566000263,53032.35736776 2025-06-06,14:49:29.000,157,11090124,118405,0,1749221368,13900.268186969995,97.84396827000455,53032.31544504001 2025-06-06,14:49:30.000,157,11090131,118645,0,1749221369,13900.24124173,97.85806653000327,53032.31544504001 2025-06-06,14:49:31.000,157,11090046,118725,0,1749221370,13900.19408755999,97.84396827000455,53032.39230336001 2025-06-06,14:49:32.000,157,11090102,118805,0,1749221371,13900.15366969999,97.85101740000391,53032.32941928 2025-06-06,14:49:33.000,157,11090052,118885,0,1749221372,13900.106515529995,97.87216479000199,53032.31544504001 2025-06-06,14:49:34.000,157,11090078,118565,0,1749221373,13899.97178932999,97.87216479000199,53032.35736776 2025-06-06,14:49:35.000,157,11090103,118765,0,1749221374,13899.870744679989,97.89331218000007,53032.44820032 2025-06-06,14:49:36.000,157,11090060,118565,0,1749221375,13899.816854199998,97.92150870000478,53032.4062776 2025-06-06,14:49:37.000,157,11090067,118725,0,1749221376,13899.729282169988,97.95675435000157,53032.39929048 2025-06-06,14:49:38.000,157,11090056,118605,0,1749221377,13899.587819660002,97.99199999999837,53032.4062776 2025-06-06,14:49:39.000,157,11090086,118725,0,1749221378,13899.432884529997,98.00609826000436,53032.36435488001 2025-06-06,14:49:40.000,157,11090127,118725,0,1749221379,13899.365521430002,98.02019652000308,53032.39230336001 2025-06-06,14:49:41.000,157,11090110,118605,0,1749221380,13899.257740469991,98.0695404299986,53032.4062776 2025-06-06,14:49:42.000,157,11090057,118565,0,1749221381,13899.197113679991,98.09068782000395,53032.3364064 2025-06-06,14:49:43.000,157,11090099,118525,0,1749221382,13899.11627795999,98.09068782000395,53032.350380640004 2025-06-06,14:49:44.000,157,11090060,118645,0,1749221383,13899.00176069,98.07658955999796,53032.27352232001 2025-06-06,14:49:45.000,157,11090031,118845,0,1749221384,13898.93439758999,98.09068782000395,53032.350380640004 2025-06-06,14:49:46.000,157,11090063,118565,0,1749221385,13898.88050711,98.05544216999988,53032.31544504001 2025-06-06,14:49:47.000,157,11090108,118805,0,1749221386,13898.85356186999,98.05544216999988,53032.28749656 2025-06-06,14:49:48.000,157,11090129,118725,0,1749221387,13898.826616629995,97.99199999999837,53032.2315996 2025-06-06,14:49:49.000,157,11090063,118445,0,1749221388,13898.806407699994,97.94265609000286,53032.23858672 2025-06-06,14:49:50.000,157,11090098,118605,0,1749221389,13898.77946246,97.9356069600035,53032.19666400001 2025-06-06,14:49:51.000,157,11090082,118605,0,1749221390,13898.83335293999,97.84396827000455,53032.14076704 2025-06-06,14:49:52.000,157,11090071,118805,0,1749221391,13898.806407699994,97.76642784000433,53032.11980568 2025-06-06,14:49:53.000,157,11090086,118765,0,1749221392,13898.79967139,97.70298567000282,53032.14076704 2025-06-06,14:49:54.000,157,11090114,118805,0,1749221393,13898.86029818,97.61134698000387,53032.035960240006 2025-06-06,14:49:55.000,157,11090059,118685,0,1749221394,13898.867034489995,97.56905220000044,53032.10583144001 2025-06-06,14:49:56.000,157,11090046,118685,0,1749221395,13898.968079139995,97.49856089999957,53032.05692160001 2025-06-06,14:49:57.000,157,11090070,118765,0,1749221396,13898.97481544999,97.42806959999871,53032.04993448 2025-06-06,14:49:58.000,157,11090066,118525,0,1749221397,13899.008496999995,97.38577482000255,53032.02897312001 2025-06-06,14:49:59.000,157,11090078,118685,0,1749221398,13899.069123789996,97.31528352000169,53032.06390872 2025-06-06,14:50:00.000,157,11090029,118725,0,1749221399,13899.129750579996,97.30118526000297,53032.00801176001 2025-06-06,14:50:01.000,157,11090078,118405,0,1749221400,13899.16343213,97.28003787000489,53032.11281856 2025-06-06,14:50:02.000,157,11090052,118885,0,1749221401,13899.20384999,97.29413613000361,53032.05692160001 2025-06-06,14:50:03.000,157,11090043,118525,0,1749221402,13899.170168439996,97.25889047999954,53032.04993448 2025-06-06,14:50:04.000,157,11090056,118525,0,1749221403,13899.224058920001,97.27298873999825,53032.133779920005 2025-06-06,14:50:05.000,157,11090071,118645,0,1749221404,13899.230795229996,97.31528352000169,53032.19666400001 2025-06-06,14:50:06.000,157,11090060,118525,0,1749221405,13899.210586299996,97.41397133999999,53032.182689760004 2025-06-06,14:50:07.000,157,11090061,118605,0,1749221406,13899.224058920001,97.41397133999999,53032.14076704 2025-06-06,14:50:08.000,157,11090088,118525,0,1749221407,13899.170168439996,97.47036438000214,53032.21762536 2025-06-06,14:50:09.000,157,11090118,118885,0,1749221408,13899.149959509996,97.56905220000044,53032.18967688 2025-06-06,14:50:10.000,157,11090059,118365,0,1749221409,13899.09606902999,97.65364176000003,53032.18967688 2025-06-06,14:50:11.000,157,11090081,118605,0,1749221410,13899.069123789996,97.73823131999961,53032.15474128001 2025-06-06,14:50:12.000,157,11090099,118685,0,1749221411,13899.028705929995,97.79462436000176,53032.17570264001 2025-06-06,14:50:13.000,157,11090097,119045,0,1749221412,13898.98155176,97.86511566000263,53032.23858672 2025-06-06,14:50:14.000,157,11090037,118525,0,1749221413,13898.927661279995,97.89331218000007,53032.12679280001 2025-06-06,14:50:15.000,157,11090107,118765,0,1749221414,13898.89397972999,97.94970522000222,53032.1617284 2025-06-06,14:50:16.000,157,11090067,118645,0,1749221415,13898.887243419995,98.01314739000372,53032.24557384001 2025-06-06,14:50:17.000,157,11090072,118605,0,1749221416,13898.86029818,98.01314739000372,53032.21063824 2025-06-06,14:50:18.000,157,11090064,118565,0,1749221417,13898.887243419995,98.04134391000116,53032.182689760004 2025-06-06,14:50:19.000,157,11090093,118885,0,1749221418,13898.90071604,98.08363869000459,53032.16871552 2025-06-06,14:50:20.000,157,11090111,118645,0,1749221419,13898.92092497,98.08363869000459,53032.22461248001 2025-06-06,14:50:21.000,157,11090061,118805,0,1749221420,13898.95460651999,98.09773695000331,53032.15474128001 2025-06-06,14:50:22.000,157,11090103,118845,0,1749221421,13899.028705929995,98.11888434000139,53032.1617284 2025-06-06,14:50:23.000,157,11090027,118805,0,1749221422,13899.069123789996,98.16117912000482,53032.16871552 2025-06-06,14:50:24.000,157,11090097,118805,0,1749221423,13899.109541649996,98.1329826000001,53032.12679280001 2025-06-06,14:50:25.000,157,11090056,118805,0,1749221424,13899.217322609991,98.1823265100029,53032.11281856 2025-06-06,14:50:26.000,157,11090087,118565,0,1749221425,13899.365521430002,98.1823265100029,53032.133779920005 2025-06-06,14:50:27.000,157,11090121,118645,0,1749221426,13899.453093459997,98.19642477000161,53032.084870080005 2025-06-06,14:50:28.000,157,11090072,118845,0,1749221427,13899.594555969998,98.22462128999905,53032.11281856 2025-06-06,14:50:29.000,157,11090042,118765,0,1749221428,13899.695600619998,98.27396520000184,53032.1617284 2025-06-06,14:50:30.000,157,11090070,118645,0,1749221429,13899.830326819989,98.29511258999992,53032.17570264001 2025-06-06,14:50:31.000,157,11090047,118685,0,1749221430,13900.01220718999,98.35150563000207,53032.2315996 2025-06-06,14:50:32.000,157,11090064,118365,0,1749221431,13900.106515529995,98.37265302000014,53032.21063824 2025-06-06,14:50:33.000,157,11090073,118885,0,1749221432,13900.32207745,98.45019345000037,53032.21063824 2025-06-06,14:50:34.000,157,11090129,118605,0,1749221433,13900.436594719991,98.47134083999845,53032.28050944 2025-06-06,14:50:35.000,157,11090053,118485,0,1749221434,13900.598266159992,98.54183213999931,53032.30845792 2025-06-06,14:50:36.000,157,11090120,118805,0,1749221435,13900.658892949992,98.5911760500021,53032.32243216001 2025-06-06,14:50:37.000,157,11090098,118605,0,1749221436,13900.786882840002,98.6264216999989,53032.420251840005 2025-06-06,14:50:38.000,157,11090087,118605,0,1749221437,13900.901400109993,98.67576561000169,53032.46217456001 2025-06-06,14:50:39.000,157,11090077,118725,0,1749221438,13900.962026899993,98.71101125999849,53032.44820032 2025-06-06,14:50:40.000,157,11090049,118725,0,1749221439,13901.042862619994,98.76035517000128,53032.49711016 2025-06-06,14:50:41.000,157,11090091,118805,0,1749221440,13901.164116199994,98.81674821000342,53032.53204576001 2025-06-06,14:50:42.000,157,11090053,118445,0,1749221441,13901.21800668,98.8378956000015,53032.55999424001 2025-06-06,14:50:43.000,157,11090098,118645,0,1749221442,13901.265160849995,98.8731412499983,53032.60191696 2025-06-06,14:50:44.000,157,11090148,118445,0,1749221443,13901.2988424,98.88019037999766,53032.58095560001 2025-06-06,14:50:45.000,157,11090053,118685,0,1749221444,13901.39315073999,98.86609211999894,53032.65082680001 2025-06-06,14:50:46.000,157,11090079,118645,0,1749221445,13901.41335966999,98.8378956000015,53032.636852560005 2025-06-06,14:50:47.000,157,11090079,118965,0,1749221446,13901.487459079995,98.83084647000214,53032.74165936 2025-06-06,14:50:48.000,157,11090070,118645,0,1749221447,13901.52114063,98.80969908000407,53032.706723760006 2025-06-06,14:50:49.000,157,11090091,118725,0,1749221448,13901.608712659996,98.73215865000384,53032.74165936 2025-06-06,14:50:50.000,157,11090072,118445,0,1749221449,13901.689548379996,98.68986387000041,53032.74165936 2025-06-06,14:50:51.000,157,11090058,118525,0,1749221450,13901.750175169997,98.61937256999954,53032.7905692 2025-06-06,14:50:52.000,157,11090093,118525,0,1749221451,13901.837747199992,98.59822518000146,53032.81851768001 2025-06-06,14:50:53.000,157,11090118,118365,0,1749221452,13901.985946020002,98.5277338800006,53032.86742752001 2025-06-06,14:50:54.000,157,11090064,118645,0,1749221453,13902.073518049998,98.48543910000444,53032.84646616001 2025-06-06,14:50:55.000,157,11090085,118685,0,1749221454,13902.161090079993,98.47134083999845,53032.853453280004 2025-06-06,14:50:56.000,157,11090059,118525,0,1749221455,13902.228453179989,98.43609519000165,53032.88838888 2025-06-06,14:50:57.000,157,11090027,118565,0,1749221456,13902.342970449994,98.36560389000078,53032.9303116 2025-06-06,14:50:58.000,157,11090085,118805,0,1749221457,13902.403597239994,98.36560389000078,53032.972234320005 2025-06-06,14:50:59.000,157,11090068,118645,0,1749221458,13902.47769665,98.35855476000143,53033.01415704001 2025-06-06,14:51:00.000,157,11090098,118885,0,1749221459,13902.51811451,98.316259979998,53033.03511840001 2025-06-06,14:51:01.000,157,11090109,118405,0,1749221460,13902.51811451,98.316259979998,53033.139925200005 2025-06-06,14:51:02.000,157,11090084,118725,0,1749221461,13902.55179605999,98.33740737000335,53033.13293808001 2025-06-06,14:51:03.000,157,11090063,118765,0,1749221462,13902.605686539995,98.2810143300012,53033.16088656001 2025-06-06,14:51:04.000,157,11090121,118565,0,1749221463,13902.63263177999,98.27396520000184,53033.21678352 2025-06-06,14:51:05.000,157,11090055,118605,0,1749221464,13902.625895469995,98.23871954999777,53033.16787368 2025-06-06,14:51:06.000,157,11090079,118565,0,1749221465,13902.61915916,98.19642477000161,53033.23075776001 2025-06-06,14:51:07.000,157,11090089,118365,0,1749221466,13902.625895469995,98.21052303000033,53033.23774488 2025-06-06,14:51:08.000,157,11090115,118765,0,1749221467,13902.59895023,98.14708085999882,53033.28665472 2025-06-06,14:51:09.000,157,11090104,118765,0,1749221468,13902.5787413,98.09773695000331,53033.34255168 2025-06-06,14:51:10.000,157,11090079,118445,0,1749221469,13902.55179605999,98.0342947800018,53033.39146152 2025-06-06,14:51:11.000,157,11090075,118885,0,1749221470,13902.545059749995,97.99904912999773,53033.39844864001 2025-06-06,14:51:12.000,157,11090071,118525,0,1749221471,13902.484432959995,97.94265609000286,53033.46831984001 2025-06-06,14:51:13.000,157,11090051,118685,0,1749221472,13902.43054247999,97.91445956999814,53033.46133272 2025-06-06,14:51:14.000,157,11090073,118525,0,1749221473,13902.36991568999,97.84396827000455,53033.48229408 2025-06-06,14:51:15.000,157,11090091,118525,0,1749221474,13902.262134729994,97.75937870999769,53033.44735848001 2025-06-06,14:51:16.000,157,11090049,118845,0,1749221475,13902.167826389988,97.75937870999769,53033.49626832001 2025-06-06,14:51:17.000,157,11090058,118485,0,1749221476,13902.107199599988,97.79462436000176,53033.48928120001 2025-06-06,14:51:18.000,157,11090047,118725,0,1749221477,13901.959000779992,97.76642784000433,53033.44735848001 2025-06-06,14:51:19.000,157,11090028,118645,0,1749221478,13901.864692440002,97.75937870999769,53033.44735848001 2025-06-06,14:51:20.000,157,11090112,118445,0,1749221479,13901.736702549992,97.76642784000433,53033.475306960005 2025-06-06,14:51:21.000,157,11090080,118565,0,1749221480,13901.703021000001,97.77347697000368,53033.44735848001 2025-06-06,14:51:22.000,157,11090061,118925,0,1749221481,13901.60197635,97.78052610000304,53033.48928120001 2025-06-06,14:51:23.000,157,11090147,118725,0,1749221482,13901.48072277,97.74528044999897,53033.49626832001 2025-06-06,14:51:24.000,157,11090124,118405,0,1749221483,13901.45377752999,97.76642784000433,53033.46831984001 2025-06-06,14:51:25.000,157,11090111,118485,0,1749221484,13901.43356859999,97.73118219000025,53033.41242288 2025-06-06,14:51:26.000,157,11090123,118405,0,1749221485,13901.406623359995,97.70298567000282,53033.44735848001 2025-06-06,14:51:27.000,157,11090161,118765,0,1749221486,13901.366205499995,97.7241330600009,53033.524216800004 2025-06-06,14:51:28.000,157,11090107,118485,0,1749221487,13901.37967812,97.6888874100041,53033.48928120001 2025-06-06,14:51:29.000,157,11090063,118605,0,1749221488,13901.43356859999,97.63954350000131,53033.46133272 2025-06-06,14:51:30.000,157,11090103,118565,0,1749221489,13901.42009598,97.58315045999916,53033.4543456 2025-06-06,14:51:31.000,157,11090124,118565,0,1749221490,13901.426832289995,97.55495394000172,53033.50325544 2025-06-06,14:51:32.000,157,11090084,118525,0,1749221491,13901.5009317,97.44921699000406,53033.4543456 2025-06-06,14:51:33.000,157,11090147,118485,0,1749221492,13901.46051384,97.41397133999999,53033.475306960005 2025-06-06,14:51:34.000,157,11090117,118365,0,1749221493,13901.467250149995,97.42806959999871,53033.51024256 2025-06-06,14:51:35.000,157,11090122,118605,0,1749221494,13901.48072277,97.3293817800004,53033.48229408 2025-06-06,14:51:36.000,157,11090122,118285,0,1749221495,13901.45377752999,97.35052916999848,53033.51722968001 2025-06-06,14:51:37.000,157,11090131,118565,0,1749221496,13901.426832289995,97.3293817800004,53033.50325544 2025-06-06,14:51:38.000,157,11090040,118645,0,1749221497,13901.366205499995,97.31528352000169,53033.545178160006 2025-06-06,14:51:39.000,157,11090086,118525,0,1749221498,13901.31905133,97.3293817800004,53033.49626832001 2025-06-06,14:51:40.000,157,11090095,118605,0,1749221499,13901.27863347,97.31528352000169,53033.49626832001 2025-06-06,14:51:41.000,157,11090128,118525,0,1749221500,13901.23147929999,97.32233265000104,53033.524216800004 2025-06-06,14:51:42.000,157,11090085,118645,0,1749221501,13901.17085250999,97.31528352000169,53033.48229408 2025-06-06,14:51:43.000,157,11090093,118525,0,1749221502,13901.164116199994,97.35052916999848,53033.426397120005 2025-06-06,14:51:44.000,157,11090123,118445,0,1749221503,13901.137170959999,97.35757829999784,53033.4543456 2025-06-06,14:51:45.000,157,11090046,118725,0,1749221504,13901.042862619994,97.35757829999784,53033.46133272 2025-06-06,14:51:46.000,157,11090056,118525,0,1749221505,13901.015917379998,97.31528352000169,53033.41242288 2025-06-06,14:51:47.000,157,11090140,118525,0,1749221506,13901.015917379998,97.35757829999784,53033.39146152 2025-06-06,14:51:48.000,157,11090072,118805,0,1749221507,13900.995708449998,97.3787256900032,53033.41242288 2025-06-06,14:51:49.000,157,11090073,118565,0,1749221508,13901.002444759994,97.39987308000127,53033.44037136 2025-06-06,14:51:50.000,157,11090097,118204,0,1749221509,13900.982235829993,97.42806959999871,53033.377487280006 2025-06-06,14:51:51.000,157,11090122,118845,0,1749221510,13900.982235829993,97.47036438000214,53033.36351304 2025-06-06,14:51:52.000,157,11090137,118605,0,1749221511,13901.002444759994,97.46331525000278,53033.34953880001 2025-06-06,14:51:53.000,157,11090119,118565,0,1749221512,13901.015917379998,97.53380655000365,53033.39146152 2025-06-06,14:51:54.000,157,11090067,118405,0,1749221513,13901.002444759994,97.59724871999788,53033.34953880001 2025-06-06,14:51:55.000,157,11090076,118885,0,1749221514,13900.982235829993,97.62544524000259,53033.39146152 2025-06-06,14:51:56.000,157,11090048,118605,0,1749221515,13900.941817969993,97.71003480000218,53033.377487280006 2025-06-06,14:51:57.000,157,11090069,118605,0,1749221516,13900.995708449998,97.80872262000048,53033.37050016001 2025-06-06,14:51:58.000,157,11090163,118485,0,1749221517,13901.009181069989,97.87921392000135,53033.34255168 2025-06-06,14:51:59.000,157,11090118,118525,0,1749221518,13900.975499519998,97.95675435000157,53033.36351304 2025-06-06,14:52:00.000,157,11090115,118405,0,1749221519,13901.029389999989,98.02724565000244,53033.3844744 2025-06-06,14:52:01.000,157,11090094,118445,0,1749221520,13901.022653689994,98.08363869000459,53033.377487280006 2025-06-06,14:52:02.000,157,11090064,118245,0,1749221521,13901.015917379998,98.16822825000418,53033.3146032 2025-06-06,14:52:03.000,157,11090021,118525,0,1749221522,13901.022653689994,98.21757215999969,53033.34953880001 2025-06-06,14:52:04.000,157,11090016,118605,0,1749221523,13901.056335239999,98.26691607000248,53033.356525920004 2025-06-06,14:52:05.000,157,11090072,118565,0,1749221524,13901.090016789989,98.2810143300012,53033.33556456 2025-06-06,14:52:06.000,157,11090005,118885,0,1749221525,13901.103489409994,98.30921084999864,53033.32159032001 2025-06-06,14:52:07.000,157,11090122,118765,0,1749221526,13901.17085250999,98.35855476000143,53033.3146032 2025-06-06,14:52:08.000,157,11090064,118605,0,1749221527,13901.164116199994,98.37265302000014,53033.258706240005 2025-06-06,14:52:09.000,157,11090070,118605,0,1749221528,13901.19106143999,98.35150563000207,53033.28665472 2025-06-06,14:52:10.000,157,11090066,118565,0,1749221529,13901.204534059994,98.29511258999992,53033.29364184 2025-06-06,14:52:11.000,157,11090109,118445,0,1749221530,13901.19106143999,98.30921084999864,53033.33556456 2025-06-06,14:52:12.000,157,11090114,118485,0,1749221531,13901.184325129994,98.30216171999928,53033.29364184 2025-06-06,14:52:13.000,157,11090063,118565,0,1749221532,13901.19106143999,98.2810143300012,53033.3146032 2025-06-06,14:52:14.000,157,11090107,118445,0,1749221533,13901.184325129994,98.25281781000376,53033.30062896001 2025-06-06,14:52:15.000,157,11090045,118565,0,1749221534,13901.17085250999,98.23167041999841,53033.27966760001 2025-06-06,14:52:16.000,157,11090122,118725,0,1749221535,13901.204534059994,98.25986694000312,53033.307616080005 2025-06-06,14:52:17.000,157,11090085,118365,0,1749221536,13901.19106143999,98.2810143300012,53033.27268048 2025-06-06,14:52:18.000,157,11090057,118405,0,1749221537,13901.177588819999,98.27396520000184,53033.28665472 2025-06-06,14:52:19.000,157,11090109,118485,0,1749221538,13901.23147929999,98.33740737000335,53033.244732 2025-06-06,14:52:20.000,157,11090031,118405,0,1749221539,13901.2988424,98.36560389000078,53033.30062896001 2025-06-06,14:52:21.000,157,11090074,118565,0,1749221540,13901.33926026,98.3797021499995,53033.27966760001 2025-06-06,14:52:22.000,157,11090087,118445,0,1749221541,13901.37294180999,98.40084954000486,53033.26569336 2025-06-06,14:52:23.000,157,11090072,118685,0,1749221542,13901.467250149995,98.47134083999845,53033.307616080005 2025-06-06,14:52:24.000,157,11090135,118725,0,1749221543,13901.527876939996,98.51363562000188,53033.27268048 2025-06-06,14:52:25.000,157,11090091,118685,0,1749221544,13901.527876939996,98.54183213999931,53033.27966760001 2025-06-06,14:52:26.000,157,11090063,118525,0,1749221545,13901.608712659996,98.59822518000146,53033.258706240005 2025-06-06,14:52:27.000,157,11090082,118565,0,1749221546,13901.689548379996,98.60527431000082,53033.30062896001 2025-06-06,14:52:28.000,157,11090079,118725,0,1749221547,13901.716493619992,98.63347082999826,53033.307616080005 2025-06-06,14:52:29.000,157,11090032,118525,0,1749221548,13901.736702549992,98.65461822000361,53033.34255168 2025-06-06,14:52:30.000,157,11090092,118565,0,1749221549,13901.756911479992,98.63347082999826,53033.34255168 2025-06-06,14:52:31.000,157,11090101,118525,0,1749221550,13901.729966239996,98.64756909000425,53033.41242288 2025-06-06,14:52:32.000,157,11090104,118645,0,1749221551,13901.770384099997,98.6264216999989,53033.3844744 2025-06-06,14:52:33.000,157,11090050,118525,0,1749221552,13901.777120409992,98.60527431000082,53033.3844744 2025-06-06,14:52:34.000,157,11090110,118485,0,1749221553,13901.703021000001,98.61937256999954,53033.377487280006 2025-06-06,14:52:35.000,157,11090043,118725,0,1749221554,13901.655866829991,98.57002866000403,53033.39146152 2025-06-06,14:52:36.000,157,11090107,118245,0,1749221555,13901.575031109991,98.50658649000252,53033.32857744001 2025-06-06,14:52:37.000,157,11090077,118445,0,1749221556,13901.487459079995,98.52068475000124,53033.377487280006 2025-06-06,14:52:38.000,157,11090078,118365,0,1749221557,13901.426832289995,98.45019345000037,53033.41941000001 2025-06-06,14:52:39.000,157,11090031,118565,0,1749221558,13901.37294180999,98.45019345000037,53033.377487280006 2025-06-06,14:52:40.000,157,11090030,118405,0,1749221559,13901.2988424,98.37265302000014,53033.356525920004 2025-06-06,14:52:41.000,157,11090027,118445,0,1749221560,13901.19779775,98.3797021499995,53033.32857744001 2025-06-06,14:52:42.000,157,11090115,118485,0,1749221561,13901.123698339994,98.316259979998,53033.3146032 2025-06-06,14:52:43.000,157,11090087,118405,0,1749221562,13901.069807859989,98.27396520000184,53033.30062896001 2025-06-06,14:52:44.000,157,11090056,118405,0,1749221563,13901.029389999989,98.21757215999969,53033.28665472 2025-06-06,14:52:45.000,157,11090069,118485,0,1749221564,13900.948554279988,98.23167041999841,53033.30062896001 2025-06-06,14:52:46.000,157,11090027,118365,0,1749221565,13900.921609039993,98.21757215999969,53033.244732 2025-06-06,14:52:47.000,157,11090092,118285,0,1749221566,13900.921609039993,98.21052303000033,53033.27268048 2025-06-06,14:52:48.000,157,11090055,118365,0,1749221567,13900.881191179993,98.19642477000161,53033.22377064 2025-06-06,14:52:49.000,157,11090061,118485,0,1749221568,13900.860982249993,98.21052303000033,53033.23075776001 2025-06-06,14:52:50.000,157,11090061,118765,0,1749221569,13900.820564389993,98.20347390000097,53033.26569336 2025-06-06,14:52:51.000,157,11090058,118405,0,1749221570,13900.813828079998,98.23871954999777,53033.23774488 2025-06-06,14:52:52.000,157,11090122,118565,0,1749221571,13900.786882840002,98.27396520000184,53033.20280928001 2025-06-06,14:52:53.000,157,11090055,118405,0,1749221572,13900.773410219997,98.2810143300012,53033.23774488 2025-06-06,14:52:54.000,157,11090065,118245,0,1749221573,13900.732992359997,98.35150563000207,53033.18184792001 2025-06-06,14:52:55.000,157,11090078,118445,0,1749221574,13900.692574499997,98.40789867000422,53033.19582216 2025-06-06,14:52:56.000,157,11090047,118525,0,1749221575,13900.699310809992,98.44314432000101,53033.18184792001 2025-06-06,14:52:57.000,157,11090095,118525,0,1749221576,13900.706047120002,98.54183213999931,53033.12595096 2025-06-06,14:52:58.000,157,11090108,118525,0,1749221577,13900.719519739992,98.59822518000146,53033.12595096 2025-06-06,14:52:59.000,157,11090052,118565,0,1749221578,13900.780146529993,98.61232344000018,53033.139925200005 2025-06-06,14:53:00.000,157,11090090,118405,0,1749221579,13900.854245939998,98.64756909000425,53033.14691232 2025-06-06,14:53:01.000,157,11090097,118485,0,1749221580,13900.935081659998,98.68986387000041,53033.13293808001 2025-06-06,14:53:02.000,157,11090077,118365,0,1749221581,13901.022653689994,98.71101125999849,53033.05607976 2025-06-06,14:53:03.000,157,11090084,118605,0,1749221582,13901.11022571999,98.70396212999913,53033.042105520006 2025-06-06,14:53:04.000,157,11090064,118485,0,1749221583,13901.244951919994,98.71101125999849,53033.1049896 2025-06-06,14:53:05.000,157,11090069,118565,0,1749221584,13901.345996569995,98.72510952000448,53033.139925200005 2025-06-06,14:53:06.000,157,11090062,118445,0,1749221585,13901.426832289995,98.69691299999977,53033.09800248 2025-06-06,14:53:07.000,157,11090036,118525,0,1749221586,13901.588503729996,98.70396212999913,53033.11896384 2025-06-06,14:53:08.000,157,11090078,118605,0,1749221587,13901.729966239996,98.69691299999977,53033.07704112 2025-06-06,14:53:09.000,157,11090051,118485,0,1749221588,13901.851219819997,98.63347082999826,53033.091015360005 2025-06-06,14:53:10.000,157,11090093,118565,0,1749221589,13901.891637679997,98.58412692000275,53033.11896384 2025-06-06,14:53:11.000,157,11090049,118245,0,1749221590,13902.006154950002,98.55593039999803,53033.16088656001 2025-06-06,14:53:12.000,157,11090122,118525,0,1749221591,13902.053309119998,98.49953736000316,53033.15389944001 2025-06-06,14:53:13.000,157,11090086,118405,0,1749221592,13902.086990669988,98.43609519000165,53033.18184792001 2025-06-06,14:53:14.000,157,11090047,118204,0,1749221593,13902.134144839998,98.40789867000422,53033.18184792001 2025-06-06,14:53:15.000,157,11090064,118405,0,1749221594,13902.127408529988,98.30921084999864,53033.23774488 2025-06-06,14:53:16.000,157,11090039,118365,0,1749221595,13902.167826389988,98.27396520000184,53033.20280928001 2025-06-06,14:53:17.000,157,11090053,118565,0,1749221596,13902.262134729994,98.19642477000161,53033.23774488 2025-06-06,14:53:18.000,157,11090044,118445,0,1749221597,13902.241925799994,98.15412998999818,53033.23774488 2025-06-06,14:53:19.000,157,11090048,118525,0,1749221598,13902.32949782999,98.0695404299986,53033.26569336 2025-06-06,14:53:20.000,157,11090066,118365,0,1749221599,13902.376651999999,98.01314739000372,53033.209796400006 2025-06-06,14:53:21.000,157,11090095,118525,0,1749221600,13902.356443069999,97.92855783000414,53033.26569336 2025-06-06,14:53:22.000,157,11090089,118445,0,1749221601,13902.43727879,97.85806653000327,53033.28665472 2025-06-06,14:53:23.000,157,11090051,118365,0,1749221602,13902.51811451,97.76642784000433,53033.27268048 2025-06-06,14:53:24.000,157,11090071,118445,0,1749221603,13902.625895469995,97.6888874100041,53033.26569336 2025-06-06,14:53:25.000,157,11090048,118365,0,1749221604,13902.65957702,97.63249437000195,53033.244732 2025-06-06,14:53:26.000,157,11090037,118525,0,1749221605,13902.75388535999,97.58315045999916,53033.27966760001 2025-06-06,14:53:27.000,157,11090084,118605,0,1749221606,13902.84145739,97.51970828999765,53033.34953880001 2025-06-06,14:53:28.000,157,11090046,118165,0,1749221607,13902.875138939991,97.49151177000022,53033.32857744001 2025-06-06,14:53:29.000,157,11090019,118365,0,1749221608,13902.935765729992,97.44921699000406,53033.32857744001 2025-06-06,14:53:30.000,157,11090074,118485,0,1749221609,13902.996392519992,97.41397133999999,53033.356525920004 2025-06-06,14:53:31.000,157,11090036,118204,0,1749221610,13903.057019309992,97.36462743000448,53033.3844744 2025-06-06,14:53:32.000,157,11090078,118565,0,1749221611,13903.097437169992,97.34348003999912,53033.43338424 2025-06-06,14:53:33.000,157,11090038,118525,0,1749221612,13903.117646099992,97.35757829999784,53033.46133272 2025-06-06,14:53:34.000,157,11090077,118285,0,1749221613,13903.131118719997,97.30823439000233,53033.51024256 2025-06-06,14:53:35.000,157,11090093,118565,0,1749221614,13903.137855029992,97.30118526000297,53033.49626832001 2025-06-06,14:53:36.000,157,11090118,118204,0,1749221615,13903.131118719997,97.35052916999848,53033.50325544 2025-06-06,14:53:37.000,157,11090069,118445,0,1749221616,13903.131118719997,97.3293817800004,53033.58710088001 2025-06-06,14:53:38.000,157,11090091,118485,0,1749221617,13903.124382410002,97.30823439000233,53033.594088000005 2025-06-06,14:53:39.000,157,11090068,118325,0,1749221618,13902.989656209997,97.35052916999848,53033.62203648 2025-06-06,14:53:40.000,157,11090110,118525,0,1749221619,13902.976183589992,97.34348003999912,53033.691907680004 2025-06-06,14:53:41.000,157,11090084,118565,0,1749221620,13902.875138939991,97.34348003999912,53033.67094632 2025-06-06,14:53:42.000,157,11090076,118485,0,1749221621,13902.80103953,97.3787256900032,53033.6290236 2025-06-06,14:53:43.000,157,11090030,118204,0,1749221622,13902.69325856999,97.42102046999935,53033.67793344 2025-06-06,14:53:44.000,157,11090064,118485,0,1749221623,13902.605686539995,97.42806959999871,53033.67793344 2025-06-06,14:53:45.000,157,11090101,118685,0,1749221624,13902.484432959995,97.43511872999807,53033.66395920001 2025-06-06,14:53:46.000,157,11090034,118645,0,1749221625,13902.34970675999,97.46331525000278,53033.67094632 2025-06-06,14:53:47.000,157,11090071,118485,0,1749221626,13902.248662109989,97.49151177000022,53033.64998496 2025-06-06,14:53:48.000,157,11090068,118325,0,1749221627,13902.127408529988,97.5761013299998,53033.65697208001 2025-06-06,14:53:49.000,157,11090050,118405,0,1749221628,13901.965737090002,97.59019958999852,53033.63601072001 2025-06-06,14:53:50.000,157,11090054,118245,0,1749221629,13901.898373989992,97.65364176000003,53033.57312664 2025-06-06,14:53:51.000,157,11090086,118325,0,1749221630,13901.797329339992,97.66774001999875,53033.58011376 2025-06-06,14:53:52.000,157,11090073,118645,0,1749221631,13901.743438860001,97.73823131999961,53033.57312664 2025-06-06,14:53:53.000,157,11090030,118525,0,1749221632,13901.575031109991,97.74528044999897,53033.53120392 2025-06-06,14:53:54.000,157,11090055,118365,0,1749221633,13901.58176742,97.79462436000176,53033.51024256 2025-06-06,14:53:55.000,157,11090092,118445,0,1749221634,13901.507668009996,97.84396827000455,53033.4543456 2025-06-06,14:53:56.000,157,11090099,118204,0,1749221635,13901.46051384,97.86511566000263,53033.4543456 2025-06-06,14:53:57.000,157,11090043,118525,0,1749221636,13901.47398645999,97.87216479000199,53033.44037136 2025-06-06,14:53:58.000,157,11090087,118485,0,1749221637,13901.48072277,97.84396827000455,53033.356525920004 2025-06-06,14:53:59.000,157,11090110,118285,0,1749221638,13901.447041219995,97.85101740000391,53033.32159032001 2025-06-06,14:54:00.000,157,11090038,118204,0,1749221639,13901.45377752999,97.83691913999792,53033.28665472 2025-06-06,14:54:01.000,157,11090023,118245,0,1749221640,13901.46051384,97.82987000999856,53033.25171912001 2025-06-06,14:54:02.000,157,11090078,118325,0,1749221641,13901.46051384,97.79462436000176,53033.32159032001 2025-06-06,14:54:03.000,157,11090078,118085,0,1749221642,13901.447041219995,97.75937870999769,53033.28665472 2025-06-06,14:54:04.000,157,11090064,118445,0,1749221643,13901.48072277,97.71003480000218,53033.258706240005 2025-06-06,14:54:05.000,157,11090082,118485,0,1749221644,13901.467250149995,97.70298567000282,53033.258706240005 2025-06-06,14:54:06.000,157,11090022,118485,0,1749221645,13901.487459079995,97.6747891499981,53033.22377064 2025-06-06,14:54:07.000,157,11090120,118565,0,1749221646,13901.42009598,97.66069088999939,53033.209796400006 2025-06-06,14:54:08.000,157,11090022,118605,0,1749221647,13901.39315073999,97.59724871999788,53033.16787368 2025-06-06,14:54:09.000,157,11090115,118445,0,1749221648,13901.35273287999,97.62544524000259,53033.21678352 2025-06-06,14:54:10.000,157,11090097,118285,0,1749221649,13901.285369779995,97.59724871999788,53033.1748608 2025-06-06,14:54:11.000,157,11090066,118605,0,1749221650,13901.204534059994,97.56905220000044,53033.209796400006 2025-06-06,14:54:12.000,157,11090077,118365,0,1749221651,13901.11022571999,97.56200307000108,53033.16088656001 2025-06-06,14:54:13.000,157,11090081,118525,0,1749221652,13900.968763209989,97.59724871999788,53033.09800248 2025-06-06,14:54:14.000,157,11090081,118245,0,1749221653,13900.807091770002,97.54790481000236,53033.091015360005 2025-06-06,14:54:15.000,157,11090127,118445,0,1749221654,13900.645420330002,97.540855680003,53033.12595096 2025-06-06,14:54:16.000,157,11090105,118445,0,1749221655,13900.477012579991,97.51970828999765,53033.08402824001 2025-06-06,14:54:17.000,157,11090049,118365,0,1749221656,13900.375967929991,97.50561002999893,53033.1049896 2025-06-06,14:54:18.000,157,11090106,118405,0,1749221657,13900.19408755999,97.51970828999765,53033.08402824001 2025-06-06,14:54:19.000,157,11090076,118325,0,1749221658,13900.05936136,97.42806959999871,53033.03511840001 2025-06-06,14:54:20.000,157,11090047,118405,0,1749221659,13899.97852564,97.39987308000127,53033.0001828 2025-06-06,14:54:21.000,157,11090087,118365,0,1749221660,13899.864008369994,97.38577482000255,53032.98620856001 2025-06-06,14:54:22.000,157,11090103,118085,0,1749221661,13899.776436339998,97.34348003999912,53032.972234320005 2025-06-06,14:54:23.000,157,11090068,118885,0,1749221662,13899.648446449988,97.28708700000425,53032.8604404 2025-06-06,14:54:24.000,157,11090050,118365,0,1749221663,13899.567610730002,97.2306939600021,53032.853453280004 2025-06-06,14:54:25.000,157,11090087,118285,0,1749221664,13899.466566080002,97.18839917999867,53032.7905692 2025-06-06,14:54:26.000,157,11090044,118725,0,1749221665,13899.365521430002,97.1320061400038,53032.7905692 2025-06-06,14:54:27.000,157,11090094,118245,0,1749221666,13899.298158329992,97.06856397000229,53032.74864648001 2025-06-06,14:54:28.000,157,11090082,118405,0,1749221667,13899.237531539991,97.0192200599995,53032.67877528001 2025-06-06,14:54:29.000,157,11090079,118325,0,1749221668,13899.18364106,97.00512180000078,53032.67178816 2025-06-06,14:54:30.000,157,11090041,118165,0,1749221669,13899.10280534,96.96282702000462,53032.57396848 2025-06-06,14:54:31.000,157,11090117,118485,0,1749221670,13899.048914859995,96.94872875999863,53032.60890408001 2025-06-06,14:54:32.000,157,11090108,118445,0,1749221671,13898.96134283,96.90643398000248,53032.53204576001 2025-06-06,14:54:33.000,157,11090095,118125,0,1749221672,13898.86029818,96.87823745999776,53032.52505864 2025-06-06,14:54:34.000,157,11090058,118645,0,1749221673,13898.846825559995,96.89233572000376,53032.49711016 2025-06-06,14:54:35.000,157,11090114,118565,0,1749221674,13898.725571979994,96.8711883299984,53032.469161680005 2025-06-06,14:54:36.000,157,11090050,118405,0,1749221675,13898.651472569989,96.89233572000376,53032.45518744 2025-06-06,14:54:37.000,157,11090075,118485,0,1749221676,13898.631263639989,96.87823745999776,53032.38531624 2025-06-06,14:54:38.000,157,11090109,118485,0,1749221677,13898.570636849989,96.87823745999776,53032.36435488001 2025-06-06,14:54:39.000,157,11090064,118285,0,1749221678,13898.496537439998,96.85004094000033,53032.31544504001 2025-06-06,14:54:40.000,157,11090088,118285,0,1749221679,13898.510010059988,96.82184442000289,53032.3364064 2025-06-06,14:54:41.000,157,11090068,118325,0,1749221680,13898.462855889993,96.81479529000353,53032.29448368001 2025-06-06,14:54:42.000,157,11090125,118325,0,1749221681,13898.469592199988,96.80069703000481,53032.252560960005 2025-06-06,14:54:43.000,157,11090078,118485,0,1749221682,13898.449383269988,96.7725005100001,53032.27352232001 2025-06-06,14:54:44.000,157,11090096,118285,0,1749221683,13898.456119579998,96.80774616000417,53032.25954808 2025-06-06,14:54:45.000,157,11090094,118365,0,1749221684,13898.422438029993,96.81479529000353,53032.21762536 2025-06-06,14:54:46.000,157,11090090,118565,0,1749221685,13898.361811239993,96.87823745999776,53032.19666400001 2025-06-06,14:54:47.000,157,11090070,118245,0,1749221686,13898.314657069997,96.89233572000376,53032.14775416001 2025-06-06,14:54:48.000,157,11090099,118285,0,1749221687,13898.267502900002,96.94872875999863,53032.1617284 2025-06-06,14:54:49.000,157,11090099,118405,0,1749221688,13898.227085040002,96.99807267000142,53032.11980568 2025-06-06,14:54:50.000,157,11090084,118405,0,1749221689,13898.240557659992,97.04036745000485,53032.11980568 2025-06-06,14:54:51.000,157,11090123,118165,0,1749221690,13898.132776699997,97.15315353000187,53032.084870080005 2025-06-06,14:54:52.000,157,11090094,118565,0,1749221691,13898.078886219992,97.18135004999931,53032.04294736 2025-06-06,14:54:53.000,157,11090046,117965,0,1749221692,13898.018259429991,97.25889047999954,53032.014998880004 2025-06-06,14:54:54.000,157,11090043,118204,0,1749221693,13898.031732049996,97.35757829999784,53031.98006328001 2025-06-06,14:54:55.000,157,11090113,118565,0,1749221694,13897.94416002,97.4421678600047,53031.966089040005 2025-06-06,14:54:56.000,157,11090120,118125,0,1749221695,13897.910478469996,97.5126591599983,53031.98006328001 2025-06-06,14:54:57.000,157,11090031,118165,0,1749221696,13897.937423709991,97.52675742000429,53031.92416632 2025-06-06,14:54:58.000,157,11090093,118405,0,1749221697,13897.94416002,97.61839611000323,53031.91019208001 2025-06-06,14:54:59.000,157,11090071,118565,0,1749221698,13897.910478469996,97.61134698000387,53031.8822436 2025-06-06,14:55:00.000,157,11090047,118285,0,1749221699,13898.004786810001,97.70298567000282,53031.81237240001 2025-06-06,14:55:01.000,157,11090032,118525,0,1749221700,13898.085622530001,97.73118219000025,53031.80538528 2025-06-06,14:55:02.000,157,11090076,118445,0,1749221701,13898.152985629997,97.78052610000304,53031.83333376 2025-06-06,14:55:03.000,157,11090063,118325,0,1749221702,13898.227085040002,97.80872262000048,53031.82634664 2025-06-06,14:55:04.000,157,11090069,118204,0,1749221703,13898.314657069997,97.82987000999856,53031.79141104001 2025-06-06,14:55:05.000,157,11090110,118204,0,1749221704,13898.388756480002,97.89331218000007,53031.76346256 2025-06-06,14:55:06.000,157,11090128,118525,0,1749221705,13898.496537439998,97.97085261000029,53031.7774368 2025-06-06,14:55:07.000,157,11090066,118204,0,1749221706,13898.597582089998,98.02019652000308,53031.78442392 2025-06-06,14:55:08.000,157,11090121,118085,0,1749221707,13898.71209935999,98.05544216999988,53031.77044968001 2025-06-06,14:55:09.000,157,11090061,118405,0,1749221708,13898.77272614999,98.10478608000267,53031.79141104001 2025-06-06,14:55:10.000,157,11090053,118405,0,1749221709,13898.826616629995,98.16822825000418,53031.72852696 2025-06-06,14:55:11.000,157,11090043,118204,0,1749221710,13898.87377079999,98.14708085999882,53031.76346256 2025-06-06,14:55:12.000,157,11090137,118445,0,1749221711,13898.96134283,98.18937564000225,53031.80538528 2025-06-06,14:55:13.000,157,11090116,118325,0,1749221712,13899.07586009999,98.22462128999905,53031.78442392 2025-06-06,14:55:14.000,157,11090117,118285,0,1749221713,13899.149959509996,98.23871954999777,53031.75647544 2025-06-06,14:55:15.000,157,11090043,118204,0,1749221714,13899.230795229996,98.27396520000184,53031.77044968001 2025-06-06,14:55:16.000,157,11090138,118245,0,1749221715,13899.298158329992,98.29511258999992,53031.798398160005 2025-06-06,14:55:17.000,157,11090078,118565,0,1749221716,13899.399202979992,98.30921084999864,53031.78442392 2025-06-06,14:55:18.000,157,11090178,118285,0,1749221717,13899.500247629992,98.3444565000027,53031.82634664 2025-06-06,14:55:19.000,157,11090090,118005,0,1749221718,13899.587819660002,98.26691607000248,53031.81935952001 2025-06-06,14:55:20.000,157,11090098,118565,0,1749221719,13899.668655379988,98.21757215999969,53031.83333376 2025-06-06,14:55:21.000,157,11090081,118325,0,1749221720,13899.810117889989,98.18937564000225,53031.85429512 2025-06-06,14:55:22.000,157,11090091,118204,0,1749221721,13899.864008369994,98.1329826000001,53031.847308000004 2025-06-06,14:55:23.000,157,11090079,118005,0,1749221722,13899.938107779999,98.11888434000139,53031.847308000004 2025-06-06,14:55:24.000,157,11090125,118125,0,1749221723,13900.0189435,98.10478608000267,53031.8822436 2025-06-06,14:55:25.000,157,11090063,117885,0,1749221724,13900.07283397999,98.05544216999988,53031.917179200005 2025-06-06,14:55:26.000,157,11090119,118325,0,1749221725,13900.05262504999,98.02019652000308,53031.93814056001 2025-06-06,14:55:27.000,157,11090073,118165,0,1749221726,13900.09304290999,97.99904912999773,53031.966089040005 2025-06-06,14:55:28.000,157,11090024,118285,0,1749221727,13900.09304290999,98.00609826000436,53031.98006328001 2025-06-06,14:55:29.000,157,11090130,118125,0,1749221728,13900.09977922,98.04839304000052,53032.00801176001 2025-06-06,14:55:30.000,157,11090087,118485,0,1749221729,13900.126724459995,98.06249129999924,53032.00801176001 2025-06-06,14:55:31.000,157,11090129,118245,0,1749221730,13900.146933389995,98.08363869000459,53031.99403752 2025-06-06,14:55:32.000,157,11090016,118565,0,1749221731,13900.126724459995,98.14003172999946,53032.014998880004 2025-06-06,14:55:33.000,157,11090073,118245,0,1749221732,13900.167142319995,98.16117912000482,53032.035960240006 2025-06-06,14:55:34.000,157,11090078,118005,0,1749221733,13900.24124173,98.21052303000033,53032.07788296001 2025-06-06,14:55:35.000,157,11090043,118085,0,1749221734,13900.24124173,98.2457686800044,53032.10583144001 2025-06-06,14:55:36.000,157,11090099,118245,0,1749221735,13900.19408755999,98.2810143300012,53032.07788296001 2025-06-06,14:55:37.000,157,11090112,118165,0,1749221736,13900.227769109995,98.30921084999864,53032.10583144001 2025-06-06,14:55:38.000,157,11090086,118245,0,1749221737,13900.24124173,98.33035824000399,53032.09884432 2025-06-06,14:55:39.000,157,11090131,118365,0,1749221738,13900.18061494,98.35150563000207,53032.12679280001 2025-06-06,14:55:40.000,157,11090065,118204,0,1749221739,13900.17387862999,98.33740737000335,53032.21063824 2025-06-06,14:55:41.000,157,11090119,118405,0,1749221740,13900.2210328,98.30216171999928,53032.21063824 2025-06-06,14:55:42.000,157,11090110,118245,0,1749221741,13900.227769109995,98.32330911000463,53032.252560960005 2025-06-06,14:55:43.000,157,11090137,118325,0,1749221742,13900.23450541999,98.29511258999992,53032.22461248001 2025-06-06,14:55:44.000,157,11090085,118204,0,1749221743,13900.26145066,98.21757215999969,53032.2315996 2025-06-06,14:55:45.000,157,11090085,118365,0,1749221744,13900.25471434999,98.17527738000354,53032.32941928 2025-06-06,14:55:46.000,157,11090086,118245,0,1749221745,13900.25471434999,98.11888434000139,53032.252560960005 2025-06-06,14:55:47.000,157,11090088,118125,0,1749221746,13900.268186969995,98.0342947800018,53032.28749656 2025-06-06,14:55:48.000,157,11090094,118165,0,1749221747,13900.31534113999,97.94970522000222,53032.2665352 2025-06-06,14:55:49.000,157,11090095,118165,0,1749221748,13900.349022689996,97.86511566000263,53032.27352232001 2025-06-06,14:55:50.000,157,11090121,117965,0,1749221749,13900.423122100001,97.76642784000433,53032.32941928 2025-06-06,14:55:51.000,157,11090026,117925,0,1749221750,13900.483748890001,97.68183828000474,53032.301470800005 2025-06-06,14:55:52.000,157,11090071,118445,0,1749221751,13900.551111989997,97.61134698000387,53032.28050944 2025-06-06,14:55:53.000,157,11090092,118204,0,1749221752,13900.605002470002,97.56200307000108,53032.31544504001 2025-06-06,14:55:54.000,157,11090071,118245,0,1749221753,13900.739728669992,97.49151177000022,53032.3364064 2025-06-06,14:55:55.000,157,11090089,118204,0,1749221754,13900.786882840002,97.45626612000342,53032.38531624 2025-06-06,14:55:56.000,157,11090096,118405,0,1749221755,13900.860982249993,97.37167656000383,53032.37832912 2025-06-06,14:55:57.000,157,11090045,117965,0,1749221756,13900.887927489988,97.35052916999848,53032.43422608 2025-06-06,14:55:58.000,157,11090125,118245,0,1749221757,13900.921609039993,97.28708700000425,53032.44121320001 2025-06-06,14:55:59.000,157,11090046,118405,0,1749221758,13900.881191179993,97.28003787000489,53032.44820032 2025-06-06,14:56:00.000,157,11090062,118445,0,1749221759,13900.935081659998,97.27298873999825,53032.50409728 2025-06-06,14:56:01.000,157,11090069,118165,0,1749221760,13900.894663799998,97.25184135000018,53032.51108440001 2025-06-06,14:56:02.000,157,11090090,118365,0,1749221761,13900.894663799998,97.30118526000297,53032.55300712 2025-06-06,14:56:03.000,157,11090083,118445,0,1749221762,13900.793619149998,97.30118526000297,53032.587942720005 2025-06-06,14:56:04.000,157,11090032,118285,0,1749221763,13900.719519739992,97.3293817800004,53032.56698136 2025-06-06,14:56:05.000,157,11090087,118285,0,1749221764,13900.672365569997,97.34348003999912,53032.62287832 2025-06-06,14:56:06.000,157,11090103,118245,0,1749221765,13900.544375680001,97.36462743000448,53032.64383968 2025-06-06,14:56:07.000,157,11090082,118125,0,1749221766,13900.524166750001,97.3787256900032,53032.685762400004 2025-06-06,14:56:08.000,157,11090123,118245,0,1749221767,13900.477012579991,97.42102046999935,53032.69973664001 2025-06-06,14:56:09.000,157,11090125,118085,0,1749221768,13900.456803649991,97.41397133999999,53032.685762400004 2025-06-06,14:56:10.000,157,11090098,118245,0,1749221769,13900.429858409996,97.43511872999807,53032.69973664001 2025-06-06,14:56:11.000,157,11090087,118125,0,1749221770,13900.436594719991,97.47036438000214,53032.720698 2025-06-06,14:56:12.000,157,11090090,118445,0,1749221771,13900.38270424,97.4774135100015,53032.74165936 2025-06-06,14:56:13.000,157,11090076,118365,0,1749221772,13900.389440549996,97.540855680003,53032.76262072 2025-06-06,14:56:14.000,157,11090074,118204,0,1749221773,13900.38270424,97.54790481000236,53032.755633600005 2025-06-06,14:56:15.000,157,11090094,118325,0,1749221774,13900.355758999991,97.56905220000044,53032.79755632001 2025-06-06,14:56:16.000,157,11090110,118285,0,1749221775,13900.328813759996,97.59019958999852,53032.7905692 2025-06-06,14:56:17.000,157,11090087,117965,0,1749221776,13900.31534113999,97.62544524000259,53032.86742752001 2025-06-06,14:56:18.000,157,11090147,118125,0,1749221777,13900.355758999991,97.66069088999939,53032.83947904 2025-06-06,14:56:19.000,157,11090054,118285,0,1749221778,13900.31534113999,97.6888874100041,53032.853453280004 2025-06-06,14:56:20.000,157,11090088,118204,0,1749221779,13900.268186969995,97.74528044999897,53032.90236312 2025-06-06,14:56:21.000,157,11090086,118204,0,1749221780,13900.28165959,97.80872262000048,53032.8604404 2025-06-06,14:56:22.000,157,11090096,118285,0,1749221781,13900.25471434999,97.86511566000263,53032.97922144 2025-06-06,14:56:23.000,157,11090117,118365,0,1749221782,13900.20082387,97.87921392000135,53032.91633736001 2025-06-06,14:56:24.000,157,11090078,118045,0,1749221783,13900.18061494,97.92855783000414,53032.93729872 2025-06-06,14:56:25.000,157,11090051,118285,0,1749221784,13900.18061494,97.97790173999965,53032.972234320005 2025-06-06,14:56:26.000,157,11090109,118245,0,1749221785,13900.126724459995,98.02724565000244,53032.95127296 2025-06-06,14:56:27.000,157,11090087,118085,0,1749221786,13900.086306599995,98.0695404299986,53032.90236312 2025-06-06,14:56:28.000,157,11090094,117965,0,1749221787,13900.146933389995,98.11888434000139,53032.94428584001 2025-06-06,14:56:29.000,157,11090104,118165,0,1749221788,13900.15366969999,98.16117912000482,53032.9303116 2025-06-06,14:56:30.000,157,11090046,118165,0,1749221789,13900.15366969999,98.1823265100029,53032.95127296 2025-06-06,14:56:31.000,157,11090083,118125,0,1749221790,13900.227769109995,98.23871954999777,53032.94428584001 2025-06-06,14:56:32.000,157,11090078,118204,0,1749221791,13900.27492327999,98.30921084999864,53032.93729872 2025-06-06,14:56:33.000,157,11090104,118365,0,1749221792,13900.308604829996,98.33740737000335,53032.97922144 2025-06-06,14:56:34.000,157,11090096,118204,0,1749221793,13900.355758999991,98.37265302000014,53032.923324480005 2025-06-06,14:56:35.000,157,11090116,117965,0,1749221794,13900.450067339996,98.3797021499995,53032.95826008 2025-06-06,14:56:36.000,157,11090050,118245,0,1749221795,13900.571320919997,98.40789867000422,53032.9303116 2025-06-06,14:56:37.000,157,11090110,118245,0,1749221796,13900.699310809992,98.42199693000293,53032.96524720001 2025-06-06,14:56:38.000,157,11090063,118085,0,1749221797,13900.793619149998,98.42904606000229,53032.95127296 2025-06-06,14:56:39.000,157,11090086,118285,0,1749221798,13900.908136419988,98.40084954000486,53032.99319568001 2025-06-06,14:56:40.000,157,11090049,118405,0,1749221799,13901.002444759994,98.43609519000165,53032.97922144 2025-06-06,14:56:41.000,157,11090137,118125,0,1749221800,13901.137170959999,98.4783899699978,53033.02813128 2025-06-06,14:56:42.000,157,11090091,118045,0,1749221801,13901.21800668,98.4924882300038,53033.0001828 2025-06-06,14:56:43.000,157,11090109,118085,0,1749221802,13901.285369779995,98.48543910000444,53033.01415704001 2025-06-06,14:56:44.000,157,11090092,118125,0,1749221803,13901.37294180999,98.57707779000339,53033.08402824001 2025-06-06,14:56:45.000,157,11090101,118204,0,1749221804,13901.37294180999,98.56297953000467,53033.03511840001 2025-06-06,14:56:46.000,157,11090063,118365,0,1749221805,13901.41335966999,98.57002866000403,53033.139925200005 2025-06-06,14:56:47.000,157,11090119,117885,0,1749221806,13901.467250149995,98.5911760500021,53033.13293808001 2025-06-06,14:56:48.000,157,11090089,118285,0,1749221807,13901.46051384,98.6405199600049,53033.042105520006 2025-06-06,14:56:49.000,157,11090086,118125,0,1749221808,13901.44030491,98.65461822000361,53033.11896384 2025-06-06,14:56:50.000,157,11090046,118405,0,1749221809,13901.386414429995,98.61937256999954,53033.11896384 2025-06-06,14:56:51.000,157,11090121,118125,0,1749221810,13901.43356859999,98.61937256999954,53033.12595096 2025-06-06,14:56:52.000,157,11090106,118365,0,1749221811,13901.39315073999,98.6405199600049,53033.12595096 2025-06-06,14:56:53.000,157,11090129,118125,0,1749221812,13901.366205499995,98.6264216999989,53033.18184792001 2025-06-06,14:56:54.000,157,11090162,118485,0,1749221813,13901.386414429995,98.5911760500021,53033.15389944001 2025-06-06,14:56:55.000,157,11090095,117965,0,1749221814,13901.43356859999,98.5277338800006,53033.15389944001 2025-06-06,14:56:56.000,157,11090090,118045,0,1749221815,13901.45377752999,98.48543910000444,53033.09800248 2025-06-06,14:56:57.000,157,11090124,118525,0,1749221816,13901.46051384,98.40084954000486,53033.042105520006 2025-06-06,14:56:58.000,157,11090099,118165,0,1749221817,13901.52114063,98.33740737000335,53033.09800248 2025-06-06,14:56:59.000,157,11090079,118165,0,1749221818,13901.527876939996,98.27396520000184,53033.04909264 2025-06-06,14:57:00.000,157,11090031,118285,0,1749221819,13901.595240039991,98.16822825000418,53033.1049896 2025-06-06,14:57:01.000,157,11090096,117965,0,1749221820,13901.635657899991,98.09068782000395,53033.06306688001 2025-06-06,14:57:02.000,157,11090090,118125,0,1749221821,13901.655866829991,97.97790173999965,53033.091015360005 2025-06-06,14:57:03.000,157,11090111,118365,0,1749221822,13901.682812070001,97.92150870000478,53033.091015360005 2025-06-06,14:57:04.000,157,11090148,118085,0,1749221823,13901.729966239996,97.90741043999878,53033.070054 2025-06-06,14:57:05.000,157,11090093,118405,0,1749221824,13901.682812070001,97.8228208799992,53033.11896384 2025-06-06,14:57:06.000,157,11090116,118125,0,1749221825,13901.723229930001,97.76642784000433,53033.12595096 2025-06-06,14:57:07.000,157,11090110,118285,0,1749221826,13901.655866829991,97.75232957999833,53033.13293808001 2025-06-06,14:57:08.000,157,11090049,118565,0,1749221827,13901.628921589996,97.6888874100041,53033.11197672001 2025-06-06,14:57:09.000,157,11090095,118204,0,1749221828,13901.575031109991,97.65364176000003,53033.12595096 2025-06-06,14:57:10.000,157,11090058,118165,0,1749221829,13901.548085869996,97.63954350000131,53033.11896384 2025-06-06,14:57:11.000,157,11090062,118485,0,1749221830,13901.527876939996,97.64659263000067,53033.13293808001 2025-06-06,14:57:12.000,157,11090074,118125,0,1749221831,13901.406623359995,97.62544524000259,53033.12595096 2025-06-06,14:57:13.000,157,11090057,118405,0,1749221832,13901.31905133,97.63249437000195,53033.1049896 2025-06-06,14:57:14.000,157,11090103,118245,0,1749221833,13901.21800668,97.60429785000451,53033.15389944001 2025-06-06,14:57:15.000,157,11090087,118405,0,1749221834,13901.049598929989,97.62544524000259,53033.16088656001 2025-06-06,14:57:16.000,157,11090042,118045,0,1749221835,13900.935081659998,97.61134698000387,53033.11197672001 2025-06-06,14:57:17.000,157,11090042,118204,0,1749221836,13900.807091770002,97.58315045999916,53033.091015360005 2025-06-06,14:57:18.000,157,11090110,118245,0,1749221837,13900.699310809992,97.55495394000172,53033.11197672001 2025-06-06,14:57:19.000,157,11090102,118245,0,1749221838,13900.591529849997,97.5126591599983,53033.11896384 2025-06-06,14:57:20.000,157,11090058,118245,0,1749221839,13900.443331030001,97.46331525000278,53033.16787368 2025-06-06,14:57:21.000,157,11090138,118125,0,1749221840,13900.32207745,97.42806959999871,53033.13293808001 2025-06-06,14:57:22.000,157,11090114,118085,0,1749221841,13900.20082387,97.39282395000191,53033.07704112 2025-06-06,14:57:23.000,157,11090072,118405,0,1749221842,13900.09977922,97.30118526000297,53033.16787368 2025-06-06,14:57:24.000,157,11090105,118165,0,1749221843,13899.99873457,97.28708700000425,53033.091015360005 2025-06-06,14:57:25.000,157,11090048,118245,0,1749221844,13899.864008369994,97.23774309000146,53033.1049896 2025-06-06,14:57:26.000,157,11090036,118204,0,1749221845,13899.762963719993,97.19544830999803,53033.04909264 2025-06-06,14:57:27.000,157,11090047,118005,0,1749221846,13899.688864309988,97.16020266000123,53033.070054 2025-06-06,14:57:28.000,157,11090026,118365,0,1749221847,13899.587819660002,97.1179078799978,53033.02813128 2025-06-06,14:57:29.000,157,11090138,118325,0,1749221848,13899.533929179997,97.082662230001,53032.97922144 2025-06-06,14:57:30.000,157,11090075,118285,0,1749221849,13899.419411909992,97.06856397000229,53032.99319568001 2025-06-06,14:57:31.000,157,11090103,117885,0,1749221850,13899.378994049992,97.04741658000421,53032.96524720001 2025-06-06,14:57:32.000,157,11090087,118285,0,1749221851,13899.331839879997,97.05446571000357,53032.98620856001 2025-06-06,14:57:33.000,157,11090070,118365,0,1749221852,13899.271213089996,97.07561310000165,53032.9303116 2025-06-06,14:57:34.000,157,11090065,118045,0,1749221853,13899.18364106,97.06151484000293,53032.96524720001 2025-06-06,14:57:35.000,157,11090093,118245,0,1749221854,13899.12301427,97.05446571000357,53032.9303116 2025-06-06,14:57:36.000,157,11090037,117925,0,1749221855,13899.069123789996,97.06151484000293,53032.923324480005 2025-06-06,14:57:37.000,157,11090070,118125,0,1749221856,13899.048914859995,97.08971136000036,53032.874414640006 2025-06-06,14:57:38.000,157,11090056,118125,0,1749221857,13899.008496999995,97.07561310000165,53032.83947904 2025-06-06,14:57:39.000,157,11090102,117965,0,1749221858,13899.00176069,97.06856397000229,53032.90236312 2025-06-06,14:57:40.000,157,11090092,118365,0,1749221859,13898.91418865999,97.04741658000421,53032.83249192 2025-06-06,14:57:41.000,157,11090100,118204,0,1749221860,13898.91418865999,96.99102354000206,53032.853453280004 2025-06-06,14:57:42.000,157,11090094,118204,0,1749221861,13898.89397972999,97.00512180000078,53032.81153056 2025-06-06,14:57:43.000,157,11090060,118285,0,1749221862,13898.846825559995,96.99102354000206,53032.76960784 2025-06-06,14:57:44.000,157,11090047,118005,0,1749221863,13898.846825559995,96.97692528000334,53032.7905692 2025-06-06,14:57:45.000,157,11090090,118204,0,1749221864,13898.867034489995,96.97692528000334,53032.76262072 2025-06-06,14:57:46.000,157,11090049,118285,0,1749221865,13898.84008925,96.97692528000334,53032.74165936 2025-06-06,14:57:47.000,157,11090090,118085,0,1749221866,13898.81314400999,96.95577788999799,53032.720698 2025-06-06,14:57:48.000,157,11090082,118085,0,1749221867,13898.765989839994,96.97692528000334,53032.67178816 2025-06-06,14:57:49.000,157,11090045,118165,0,1749221868,13898.745780909994,96.95577788999799,53032.67178816 2025-06-06,14:57:50.000,157,11090079,118685,0,1749221869,13898.725571979994,96.9839744100027,53032.65781392001 2025-06-06,14:57:51.000,157,11090057,118405,0,1749221870,13898.718835669999,96.99102354000206,53032.6158912 2025-06-06,14:57:52.000,157,11090115,118165,0,1749221871,13898.718835669999,97.06151484000293,53032.57396848 2025-06-06,14:57:53.000,157,11090090,118445,0,1749221872,13898.664945189994,97.04741658000421,53032.59492984 2025-06-06,14:57:54.000,157,11090107,118405,0,1749221873,13898.725571979994,97.04741658000421,53032.55300712 2025-06-06,14:57:55.000,157,11090109,118285,0,1749221874,13898.718835669999,97.10380961999908,53032.4761488 2025-06-06,14:57:56.000,157,11090051,118285,0,1749221875,13898.745780909994,97.08971136000036,53032.50409728 2025-06-06,14:57:57.000,157,11090081,118405,0,1749221876,13898.79293507999,97.04036745000485,53032.54602 2025-06-06,14:57:58.000,157,11090056,118045,0,1749221877,13898.85356186999,97.05446571000357,53032.469161680005 2025-06-06,14:57:59.000,157,11090083,118085,0,1749221878,13898.91418865999,97.02626918999886,53032.49012304001 2025-06-06,14:58:00.000,157,11090051,118365,0,1749221879,13898.947870209995,97.02626918999886,53032.49711016 2025-06-06,14:58:01.000,157,11090063,118005,0,1749221880,13899.02196962,97.00512180000078,53032.4761488 2025-06-06,14:58:02.000,157,11090088,117925,0,1749221881,13899.008496999995,96.99807267000142,53032.469161680005 2025-06-06,14:58:03.000,157,11090117,118565,0,1749221882,13898.97481544999,96.99807267000142,53032.43422608 2025-06-06,14:58:04.000,157,11090057,118285,0,1749221883,13899.048914859995,96.97692528000334,53032.44820032 2025-06-06,14:58:05.000,157,11090075,118204,0,1749221884,13899.03544223999,96.99807267000142,53032.4761488 2025-06-06,14:58:06.000,157,11090118,118565,0,1749221885,13899.01523330999,96.99807267000142,53032.42723896 2025-06-06,14:58:07.000,157,11090085,118125,0,1749221886,13898.947870209995,96.99102354000206,53032.42723896 2025-06-06,14:58:08.000,157,11090057,118204,0,1749221887,13898.87377079999,97.0192200599995,53032.39230336001 2025-06-06,14:58:09.000,157,11090077,118405,0,1749221888,13898.79967139,96.99807267000142,53032.39230336001 2025-06-06,14:58:10.000,157,11090051,118045,0,1749221889,13898.73230828999,97.02626918999886,53032.37832912 2025-06-06,14:58:11.000,157,11090064,118285,0,1749221890,13898.617791019999,97.01217093000014,53032.35736776 2025-06-06,14:58:12.000,157,11090054,118125,0,1749221891,13898.563900539993,97.05446571000357,53032.35736776 2025-06-06,14:58:13.000,157,11090014,118285,0,1749221892,13898.489801129988,97.07561310000165,53032.35736776 2025-06-06,14:58:14.000,157,11090113,118245,0,1749221893,13898.429174339988,97.082662230001,53032.371342000006 2025-06-06,14:58:15.000,157,11090141,118204,0,1749221894,13898.361811239993,97.12495701000444,53032.3364064 2025-06-06,14:58:16.000,157,11090059,118365,0,1749221895,13898.307920760002,97.1179078799978,53032.3364064 2025-06-06,14:58:17.000,157,11090088,118125,0,1749221896,13898.260766589992,97.15315353000187,53032.32941928 2025-06-06,14:58:18.000,157,11090044,118405,0,1749221897,13898.240557659992,97.16725179000059,53032.23858672 2025-06-06,14:58:19.000,157,11090096,117765,0,1749221898,13898.247293970002,97.20249744000466,53032.252560960005 2025-06-06,14:58:20.000,157,11090091,118204,0,1749221899,13898.213612419997,97.23774309000146,53032.28050944 2025-06-06,14:58:21.000,157,11090102,117965,0,1749221900,13898.260766589992,97.27298873999825,53032.301470800005 2025-06-06,14:58:22.000,157,11090048,118204,0,1749221901,13898.227085040002,97.3293817800004,53032.252560960005 2025-06-06,14:58:23.000,157,11090098,118405,0,1749221902,13898.240557659992,97.31528352000169,53032.24557384001 2025-06-06,14:58:24.000,157,11090119,118285,0,1749221903,13898.240557659992,97.39282395000191,53032.28050944 2025-06-06,14:58:25.000,157,11090063,118525,0,1749221904,13898.260766589992,97.4421678600047,53032.29448368001 2025-06-06,14:58:26.000,157,11090057,118245,0,1749221905,13898.254030279997,97.4421678600047,53032.21762536 2025-06-06,14:58:27.000,157,11090063,118204,0,1749221906,13898.307920760002,97.45626612000342,53032.21762536 2025-06-06,14:58:28.000,157,11090049,118045,0,1749221907,13898.314657069997,97.4774135100015,53032.18967688 2025-06-06,14:58:29.000,157,11090075,118204,0,1749221908,13898.301184449992,97.50561002999893,53032.19666400001 2025-06-06,14:58:30.000,157,11090097,118405,0,1749221909,13898.254030279997,97.5761013299998,53032.19666400001 2025-06-06,14:58:31.000,157,11090108,118405,0,1749221910,13898.240557659992,97.59724871999788,53032.16871552 2025-06-06,14:58:32.000,157,11090050,118204,0,1749221911,13898.213612419997,97.71003480000218,53032.16871552 2025-06-06,14:58:33.000,157,11090072,118245,0,1749221912,13898.213612419997,97.73118219000025,53032.14775416001 2025-06-06,14:58:34.000,157,11090096,118285,0,1749221913,13898.166458250002,97.78052610000304,53032.16871552 2025-06-06,14:58:35.000,157,11090045,118325,0,1749221914,13898.126040390001,97.81577174999984,53032.14775416001 2025-06-06,14:58:36.000,157,11090067,118125,0,1749221915,13898.146249320002,97.86511566000263,53032.09884432 2025-06-06,14:58:37.000,157,11090146,118165,0,1749221916,13898.119304079992,97.88626305000071,53032.0918572 2025-06-06,14:58:38.000,157,11090115,118085,0,1749221917,13898.112567769997,97.94265609000286,53032.07089584 2025-06-06,14:58:39.000,157,11090095,118245,0,1749221918,13898.078886219992,97.98495086999901,53032.06390872 2025-06-06,14:58:40.000,157,11090094,118204,0,1749221919,13897.998050499991,97.96380348000093,53032.04993448 2025-06-06,14:58:41.000,157,11090078,118245,0,1749221920,13898.004786810001,98.00609826000436,53032.06390872 2025-06-06,14:58:42.000,157,11090056,118245,0,1749221921,13897.98457788,98.00609826000436,53031.95910192001 2025-06-06,14:58:43.000,157,11090085,118285,0,1749221922,13897.98457788,98.00609826000436,53031.98006328001 2025-06-06,14:58:44.000,157,11090038,118245,0,1749221923,13897.957632639991,98.04839304000052,53031.95910192001 2025-06-06,14:58:45.000,157,11090056,118325,0,1749221924,13897.977841569991,98.04839304000052,53031.94512768 2025-06-06,14:58:46.000,157,11090052,118285,0,1749221925,13898.031732049996,98.05544216999988,53031.8822436 2025-06-06,14:58:47.000,157,11090136,118285,0,1749221926,13898.045204670001,98.0695404299986,53031.868269360006 2025-06-06,14:58:48.000,157,11090042,118365,0,1749221927,13898.058677289991,98.05544216999988,53031.82634664 2025-06-06,14:58:49.000,157,11090140,118085,0,1749221928,13898.146249320002,98.0695404299986,53031.87525648 2025-06-06,14:58:50.000,157,11090114,118204,0,1749221929,13898.193403489997,98.10478608000267,53031.798398160005 2025-06-06,14:58:51.000,157,11090088,118285,0,1749221930,13898.274239209997,98.12593347000075,53031.7774368 2025-06-06,14:58:52.000,157,11090054,118204,0,1749221931,13898.301184449992,98.09773695000331,53031.74250120001 2025-06-06,14:58:53.000,157,11090089,118085,0,1749221932,13898.422438029993,98.0695404299986,53031.73551408 2025-06-06,14:58:54.000,157,11090100,118204,0,1749221933,13898.449383269988,98.09068782000395,53031.679617120004 2025-06-06,14:58:55.000,157,11090077,118085,0,1749221934,13898.523482679993,98.07658955999796,53031.71455272 2025-06-06,14:58:56.000,157,11090041,118165,0,1749221935,13898.611054709989,98.08363869000459,53031.72153984001 2025-06-06,14:58:57.000,157,11090115,118204,0,1749221936,13898.718835669999,98.09773695000331,53031.73551408 2025-06-06,14:58:58.000,157,11090098,118125,0,1749221937,13898.826616629995,98.1329826000001,53031.77044968001 2025-06-06,14:58:59.000,157,11090085,118325,0,1749221938,13898.9411339,98.18937564000225,53031.74250120001 2025-06-06,14:59:00.000,157,11090094,118365,0,1749221939,13899.00176069,98.21757215999969,53031.77044968001 2025-06-06,14:59:01.000,157,11090072,118204,0,1749221940,13899.109541649996,98.27396520000184,53031.80538528 2025-06-06,14:59:02.000,157,11090097,118085,0,1749221941,13899.176904749991,98.32330911000463,53031.847308000004 2025-06-06,14:59:03.000,157,11090023,118204,0,1749221942,13899.224058920001,98.35150563000207,53031.82634664 2025-06-06,14:59:04.000,157,11090107,118325,0,1749221943,13899.284685710001,98.3797021499995,53031.88923072001 2025-06-06,14:59:05.000,157,11090066,118204,0,1749221944,13899.318367259992,98.42904606000229,53031.87525648 2025-06-06,14:59:06.000,157,11090039,118405,0,1749221945,13899.419411909992,98.42199693000293,53031.9521148 2025-06-06,14:59:07.000,157,11090069,118405,0,1749221946,13899.459829769992,98.42199693000293,53031.98705040001 2025-06-06,14:59:08.000,157,11090096,118325,0,1749221947,13899.473302389997,98.44314432000101,53032.02897312001 2025-06-06,14:59:09.000,157,11090036,118045,0,1749221948,13899.506983940002,98.45019345000037,53032.00801176001 2025-06-06,14:59:10.000,157,11090079,118285,0,1749221949,13899.520456559992,98.43609519000165,53032.05692160001 2025-06-06,14:59:11.000,157,11090082,118485,0,1749221950,13899.554138109997,98.40084954000486,53032.0918572 2025-06-06,14:59:12.000,157,11090107,117965,0,1749221951,13899.560874419993,98.3797021499995,53032.07788296001 2025-06-06,14:59:13.000,157,11090081,118125,0,1749221952,13899.560874419993,98.35150563000207,53032.11980568 2025-06-06,14:59:14.000,157,11090069,118165,0,1749221953,13899.574347039998,98.2810143300012,53032.11281856 2025-06-06,14:59:15.000,157,11090015,118365,0,1749221954,13899.587819660002,98.21052303000033,53032.14775416001 2025-06-06,14:59:16.000,157,11090041,118165,0,1749221955,13899.574347039998,98.1823265100029,53032.22461248001 2025-06-06,14:59:17.000,157,11090040,118325,0,1749221956,13899.587819660002,98.07658955999796,53032.22461248001 2025-06-06,14:59:18.000,157,11090052,118204,0,1749221957,13899.574347039998,98.01314739000372,53032.23858672 2025-06-06,14:59:19.000,157,11090085,118245,0,1749221958,13899.574347039998,97.97085261000029,53032.22461248001 2025-06-06,14:59:20.000,157,11090057,118045,0,1749221959,13899.533929179997,97.94265609000286,53032.25954808 2025-06-06,14:59:21.000,157,11090056,118445,0,1749221960,13899.493511319997,97.86511566000263,53032.31544504001 2025-06-06,14:59:22.000,157,11090058,118325,0,1749221961,13899.513720249997,97.85806653000327,53032.32243216001 2025-06-06,14:59:23.000,157,11090025,118405,0,1749221962,13899.432884529997,97.79462436000176,53032.24557384001 2025-06-06,14:59:24.000,157,11090016,118245,0,1749221963,13899.419411909992,97.75232957999833,53032.30845792 2025-06-06,14:59:25.000,157,11090020,118565,0,1749221964,13899.405939290002,97.6888874100041,53032.28749656 2025-06-06,14:59:26.000,157,11090100,118285,0,1749221965,13899.331839879997,97.66774001999875,53032.3364064 2025-06-06,14:59:27.000,157,11090037,118325,0,1749221966,13899.345312500001,97.5761013299998,53032.371342000006 2025-06-06,14:59:28.000,157,11090032,118125,0,1749221967,13899.277949399991,97.53380655000365,53032.36435488001 2025-06-06,14:59:29.000,157,11090033,118285,0,1749221968,13899.264476780001,97.4774135100015,53032.350380640004 2025-06-06,14:59:30.000,157,11090035,118204,0,1749221969,13899.264476780001,97.38577482000255,53032.36435488001 2025-06-06,14:59:31.000,157,11090048,118165,0,1749221970,13899.210586299996,97.34348003999912,53032.39230336001 2025-06-06,14:59:32.000,157,11090055,118125,0,1749221971,13899.176904749991,97.30118526000297,53032.35736776 2025-06-06,14:59:33.000,157,11090058,118125,0,1749221972,13899.16343213,97.18839917999867,53032.31544504001 2025-06-06,14:59:34.000,157,11090054,118565,0,1749221973,13899.109541649996,97.1179078799978,53032.31544504001 2025-06-06,14:59:35.000,157,11090042,118405,0,1749221974,13899.09606902999,97.04036745000485,53032.37832912 2025-06-06,14:59:36.000,157,11090047,118365,0,1749221975,13899.10280534,96.99807267000142,53032.34339352001 2025-06-06,14:59:37.000,157,11090020,118285,0,1749221976,13899.08259641,96.90643398000248,53032.38531624 2025-06-06,14:59:38.000,157,11090044,118325,0,1749221977,13899.008496999995,96.8711883299984,53032.32243216001 2025-06-06,14:59:39.000,157,11090095,118405,0,1749221978,13899.00176069,96.82889355000225,53032.29448368001 2025-06-06,14:59:40.000,157,11090051,118565,0,1749221979,13898.9411339,96.79364789999818,53032.29448368001 2025-06-06,14:59:41.000,157,11090067,118485,0,1749221980,13898.83335293999,96.77954963999946,53032.3364064 2025-06-06,14:59:42.000,157,11090035,118485,0,1749221981,13898.765989839994,96.75840225000138,53032.29448368001 2025-06-06,14:59:43.000,157,11090004,118565,0,1749221982,13898.671681499989,96.77954963999946,53032.30845792 2025-06-06,14:59:44.000,157,11090027,118565,0,1749221983,13898.563900539993,96.78659876999882,53032.32243216001 2025-06-06,14:59:45.000,157,11090028,118125,0,1749221984,13898.456119579998,96.86413919999904,53032.34339352001 2025-06-06,14:59:46.000,157,11090064,118365,0,1749221985,13898.348338620002,96.94167962999927,53032.29448368001 2025-06-06,14:59:47.000,157,11090071,118325,0,1749221986,13898.254030279997,97.0192200599995,53032.27352232001 2025-06-06,14:59:48.000,157,11090067,118204,0,1749221987,13898.092358839996,97.09676048999972,53032.30845792 2025-06-06,14:59:49.000,157,11090030,118565,0,1749221988,13897.96436895,97.16020266000123,53032.28050944 2025-06-06,14:59:50.000,157,11090036,118565,0,1749221989,13897.870060609996,97.25889047999954,53032.252560960005 2025-06-06,14:59:51.000,157,11090008,118485,0,1749221990,13897.79596119999,97.33643090999976,53032.22461248001 2025-06-06,14:59:52.000,157,11090050,118365,0,1749221991,13897.69491654999,97.38577482000255,53032.23858672 2025-06-06,14:59:53.000,157,11090019,118405,0,1749221992,13897.65449868999,97.49856089999957,53032.252560960005 2025-06-06,14:59:54.000,157,11090084,118565,0,1749221993,13897.526508799994,97.52675742000429,53032.182689760004 2025-06-06,14:59:55.000,157,11090080,118285,0,1749221994,13897.432200459989,97.5761013299998,53032.15474128001 2025-06-06,14:59:56.000,157,11090038,118405,0,1749221995,13897.351364739989,97.65364176000003,53032.17570264001 2025-06-06,14:59:57.000,157,11090081,118365,0,1749221996,13897.263792709993,97.65364176000003,53032.15474128001 2025-06-06,14:59:58.000,157,11090002,118565,0,1749221997,13897.196429609998,97.71003480000218,53032.07089584 2025-06-06,14:59:59.000,157,11090055,118805,0,1749221998,13897.122330199993,97.75232957999833,53032.10583144001 2025-06-06,15:00:00.000,157,11090024,118485,0,1749221999,13897.075176029997,97.83691913999792,53032.084870080005 2025-06-06,15:00:01.000,157,11090007,118325,0,1749222000,13897.001076619992,97.81577174999984,53032.014998880004 2025-06-06,15:00:02.000,157,11090052,118565,0,1749222001,13896.953922449997,97.87216479000199,53031.99403752 2025-06-06,15:00:03.000,157,11090063,118365,0,1749222002,13896.859614109992,97.89331218000007,53031.966089040005 2025-06-06,15:00:04.000,157,11090065,118405,0,1749222003,13896.805723630001,97.92150870000478,53031.92416632 2025-06-06,15:00:05.000,157,11090095,118285,0,1749222004,13896.72488791,97.96380348000093,53031.88923072001 2025-06-06,15:00:06.000,157,11090109,118605,0,1749222005,13896.691206359996,97.94265609000286,53031.8822436 2025-06-06,15:00:07.000,157,11090073,118325,0,1749222006,13896.63731587999,97.97790173999965,53031.84032088001 2025-06-06,15:00:08.000,157,11090059,118245,0,1749222007,13896.63731587999,98.02724565000244,53031.81237240001 2025-06-06,15:00:09.000,157,11090028,118405,0,1749222008,13896.65752480999,98.00609826000436,53031.78442392 2025-06-06,15:00:10.000,157,11090046,118285,0,1749222009,13896.711415289996,98.02724565000244,53031.7774368 2025-06-06,15:00:11.000,157,11090057,118525,0,1749222010,13896.74509684,98.0342947800018,53031.72153984001 2025-06-06,15:00:12.000,157,11090102,118405,0,1749222011,13896.76530577,98.0342947800018,53031.76346256 2025-06-06,15:00:13.000,157,11090055,118165,0,1749222012,13896.812459939996,98.05544216999988,53031.77044968001 2025-06-06,15:00:14.000,157,11090021,118325,0,1749222013,13896.920240899992,98.02724565000244,53031.679617120004 2025-06-06,15:00:15.000,157,11090044,118125,0,1749222014,13896.967395070002,98.04839304000052,53031.630707280005 2025-06-06,15:00:16.000,157,11090025,118204,0,1749222015,13896.994340309997,98.07658955999796,53031.630707280005 2025-06-06,15:00:17.000,157,11090079,118125,0,1749222016,13897.068439720002,98.10478608000267,53031.68660424 2025-06-06,15:00:18.000,157,11090055,118445,0,1749222017,13897.169484370002,98.1329826000001,53031.59577168 2025-06-06,15:00:19.000,157,11090081,117965,0,1749222018,13897.250320089988,98.11888434000139,53031.68660424 2025-06-06,15:00:20.000,157,11090133,118565,0,1749222019,13897.351364739989,98.11888434000139,53031.7075656 2025-06-06,15:00:21.000,157,11090109,118245,0,1749222020,13897.438936769999,98.12593347000075,53031.65865576 2025-06-06,15:00:22.000,157,11090107,118445,0,1749222021,13897.465882009994,98.18937564000225,53031.6376944 2025-06-06,15:00:23.000,157,11090146,118125,0,1749222022,13897.56019035,98.16117912000482,53031.59577168 2025-06-06,15:00:24.000,157,11090074,118204,0,1749222023,13897.68144393,98.1329826000001,53031.64468152001 2025-06-06,15:00:25.000,157,11090110,118005,0,1749222024,13897.769015959995,98.10478608000267,53031.6376944 2025-06-06,15:00:26.000,157,11090082,118325,0,1749222025,13897.85658798999,98.06249129999924,53031.6376944 2025-06-06,15:00:27.000,157,11090104,118125,0,1749222026,13897.930687399996,98.0695404299986,53031.630707280005 2025-06-06,15:00:28.000,157,11090105,118165,0,1749222027,13898.058677289991,98.02019652000308,53031.65865576 2025-06-06,15:00:29.000,157,11090120,118325,0,1749222028,13898.206876110002,97.94970522000222,53031.64468152001 2025-06-06,15:00:30.000,157,11090135,118045,0,1749222029,13898.328129690002,97.89331218000007,53031.61673304 2025-06-06,15:00:31.000,157,11090079,118245,0,1749222030,13898.476328509998,97.8228208799992,53031.700578480006 2025-06-06,15:00:32.000,157,11090133,118245,0,1749222031,13898.550427919989,97.70298567000282,53031.630707280005 2025-06-06,15:00:33.000,157,11090085,118125,0,1749222032,13898.725571979994,97.63249437000195,53031.65166864001 2025-06-06,15:00:34.000,157,11090060,118325,0,1749222033,13898.83335293999,97.56905220000044,53031.7075656 2025-06-06,15:00:35.000,157,11090091,118325,0,1749222034,13898.947870209995,97.48446264000086,53031.74250120001 2025-06-06,15:00:36.000,157,11090051,118245,0,1749222035,13899.069123789996,97.40692221000063,53031.72852696 2025-06-06,15:00:37.000,157,11090116,118365,0,1749222036,13899.217322609991,97.3293817800004,53031.75647544 2025-06-06,15:00:38.000,157,11090042,118165,0,1749222037,13899.325103570001,97.25184135000018,53031.79141104001 2025-06-06,15:00:39.000,157,11090059,118085,0,1749222038,13899.480038699992,97.20954657000402,53031.83333376 2025-06-06,15:00:40.000,157,11090044,118485,0,1749222039,13899.614764899998,97.13905527000315,53031.868269360006 2025-06-06,15:00:41.000,157,11090108,118405,0,1749222040,13899.742754789993,97.1179078799978,53031.89621784 2025-06-06,15:00:42.000,157,11090088,118405,0,1749222041,13899.843799439994,97.05446571000357,53031.917179200005 2025-06-06,15:00:43.000,157,11090122,118325,0,1749222042,13899.985261949994,97.03331831999822,53032.00102464 2025-06-06,15:00:44.000,157,11090127,118165,0,1749222043,13900.07283397999,96.9839744100027,53032.00801176001 2025-06-06,15:00:45.000,157,11090097,118204,0,1749222044,13900.19408755999,97.00512180000078,53032.021986 2025-06-06,15:00:46.000,157,11090082,118204,0,1749222045,13900.28165959,96.96987615000398,53032.05692160001 2025-06-06,15:00:47.000,157,11090101,118204,0,1749222046,13900.36249531,96.96282702000462,53032.14076704 2025-06-06,15:00:48.000,157,11090102,117885,0,1749222047,13900.443331030001,96.97692528000334,53032.1617284 2025-06-06,15:00:49.000,157,11090100,118245,0,1749222048,13900.490485199996,96.95577788999799,53032.2315996 2025-06-06,15:00:50.000,157,11090082,117925,0,1749222049,13900.497221509992,96.92758137000055,53032.28050944 2025-06-06,15:00:51.000,157,11090100,118085,0,1749222050,13900.530903059996,96.91348311000183,53032.301470800005 2025-06-06,15:00:52.000,157,11090098,118245,0,1749222051,13900.557848299992,96.96987615000398,53032.41326472001 2025-06-06,15:00:53.000,157,11090074,118245,0,1749222052,13900.544375680001,96.89938485000312,53032.420251840005 2025-06-06,15:00:54.000,157,11090092,118445,0,1749222053,13900.490485199996,96.90643398000248,53032.45518744 2025-06-06,15:00:55.000,157,11090049,118285,0,1749222054,13900.456803649991,96.84299181000097,53032.49012304001 2025-06-06,15:00:56.000,157,11090078,118245,0,1749222055,13900.369231619996,96.78659876999882,53032.56698136 2025-06-06,15:00:57.000,157,11090080,118245,0,1749222056,13900.31534113999,96.75840225000138,53032.60191696 2025-06-06,15:00:58.000,157,11090064,118204,0,1749222057,13900.21429648999,96.71610746999795,53032.62986544001 2025-06-06,15:00:59.000,157,11090059,118325,0,1749222058,13900.11325183999,96.68086182000116,53032.62986544001 2025-06-06,15:01:00.000,157,11090113,118245,0,1749222059,13900.01220718999,96.63856703999772,53032.69274952 2025-06-06,15:01:01.000,157,11090074,118005,0,1749222060,13899.877480989999,96.58217400000285,53032.69973664001 2025-06-06,15:01:02.000,157,11090074,118245,0,1749222061,13899.729282169988,96.55397747999814,53032.69274952 2025-06-06,15:01:03.000,157,11090142,118525,0,1749222062,13899.608028590003,96.50463357000262,53032.66480104 2025-06-06,15:01:04.000,157,11090113,118285,0,1749222063,13899.459829769992,96.46938791999855,53032.685762400004 2025-06-06,15:01:05.000,157,11090095,117965,0,1749222064,13899.311630949996,96.47643704999791,53032.67877528001 2025-06-06,15:01:06.000,157,11090042,118045,0,1749222065,13899.1432232,96.44824053000048,53032.69973664001 2025-06-06,15:01:07.000,157,11090068,117965,0,1749222066,13898.98155176,96.39889661999769,53032.72768512001 2025-06-06,15:01:08.000,157,11090088,118525,0,1749222067,13898.85356186999,96.41299488000368,53032.73467224 2025-06-06,15:01:09.000,157,11090121,118285,0,1749222068,13898.745780909994,96.47643704999791,53032.69274952 2025-06-06,15:01:10.000,157,11090071,118005,0,1749222069,13898.604318399994,96.44824053000048,53032.64383968 2025-06-06,15:01:11.000,157,11090012,118045,0,1749222070,13898.530218989988,96.42004401000304,53032.73467224 2025-06-06,15:01:12.000,157,11090063,118204,0,1749222071,13898.442646959993,96.43414227000176,53032.685762400004 2025-06-06,15:01:13.000,157,11090062,118204,0,1749222072,13898.388756480002,96.48348618000455,53032.67877528001 2025-06-06,15:01:14.000,157,11090083,118085,0,1749222073,13898.334865999997,96.44824053000048,53032.6158912 2025-06-06,15:01:15.000,157,11090118,118285,0,1749222074,13898.294448139997,96.50463357000262,53032.587942720005 2025-06-06,15:01:16.000,157,11090087,118165,0,1749222075,13898.307920760002,96.53987921999942,53032.62986544001 2025-06-06,15:01:17.000,157,11090107,118405,0,1749222076,13898.348338620002,96.53987921999942,53032.67178816 2025-06-06,15:01:18.000,157,11090100,118245,0,1749222077,13898.301184449992,96.58217400000285,53032.59492984 2025-06-06,15:01:19.000,157,11090131,118405,0,1749222078,13898.328129690002,96.61741964999965,53032.60890408001 2025-06-06,15:01:20.000,157,11090071,118565,0,1749222079,13898.368547550002,96.64561617000436,53032.62986544001 2025-06-06,15:01:21.000,157,11090076,118204,0,1749222080,13898.402229099993,96.73020573000395,53032.636852560005 2025-06-06,15:01:22.000,157,11090121,118245,0,1749222081,13898.449383269988,96.82889355000225,53032.6158912 2025-06-06,15:01:23.000,157,11090107,118285,0,1749222082,13898.462855889993,96.85709006999969,53032.60191696 2025-06-06,15:01:24.000,157,11090038,118285,0,1749222083,13898.476328509998,96.87823745999776,53032.62287832 2025-06-06,15:01:25.000,157,11090130,118445,0,1749222084,13898.469592199988,96.9205322400012,53032.6158912 2025-06-06,15:01:26.000,157,11090162,118285,0,1749222085,13898.496537439998,97.0192200599995,53032.6158912 2025-06-06,15:01:27.000,157,11090067,118405,0,1749222086,13898.503273749993,97.04741658000421,53032.60890408001 2025-06-06,15:01:28.000,157,11090099,118125,0,1749222087,13898.523482679993,97.09676048999972,53032.56698136 2025-06-06,15:01:29.000,157,11090098,118125,0,1749222088,13898.530218989988,97.1179078799978,53032.57396848 2025-06-06,15:01:30.000,157,11090147,118245,0,1749222089,13898.550427919989,97.16020266000123,53032.54602 2025-06-06,15:01:31.000,157,11090059,117965,0,1749222090,13898.536955299998,97.16725179000059,53032.518071520004 2025-06-06,15:01:32.000,157,11090059,118405,0,1749222091,13898.611054709989,97.18839917999867,53032.54602 2025-06-06,15:01:33.000,157,11090067,118445,0,1749222092,13898.637999949999,97.20249744000466,53032.56698136 2025-06-06,15:01:34.000,157,11090078,118204,0,1749222093,13898.705363049994,97.18839917999867,53032.55999424001 2025-06-06,15:01:35.000,157,11090088,118204,0,1749222094,13898.739044599999,97.18135004999931,53032.539032880006 2025-06-06,15:01:36.000,157,11090118,118365,0,1749222095,13898.739044599999,97.19544830999803,53032.54602 2025-06-06,15:01:37.000,157,11090069,118245,0,1749222096,13898.81314400999,97.20249744000466,53032.53204576001 2025-06-06,15:01:38.000,157,11090054,118445,0,1749222097,13898.88050711,97.19544830999803,53032.53204576001 2025-06-06,15:01:39.000,157,11090100,118285,0,1749222098,13898.98155176,97.18839917999867,53032.55300712 2025-06-06,15:01:40.000,157,11090099,118405,0,1749222099,13899.01523330999,97.20249744000466,53032.52505864 2025-06-06,15:01:41.000,157,11090099,118204,0,1749222100,13899.09606902999,97.20249744000466,53032.53204576001 2025-06-06,15:01:42.000,157,11090040,118245,0,1749222101,13899.190377369996,97.18839917999867,53032.54602 2025-06-06,15:01:43.000,157,11090059,118405,0,1749222102,13899.217322609991,97.18135004999931,53032.54602 2025-06-06,15:01:44.000,157,11090089,118285,0,1749222103,13899.217322609991,97.17430091999995,53032.587942720005 2025-06-06,15:01:45.000,157,11090079,118125,0,1749222104,13899.284685710001,97.21659570000338,53032.59492984 2025-06-06,15:01:46.000,157,11090062,118165,0,1749222105,13899.304894640001,97.2306939600021,53032.62986544001 2025-06-06,15:01:47.000,157,11090112,118325,0,1749222106,13899.358785119992,97.24479222000082,53032.60890408001 2025-06-06,15:01:48.000,157,11090096,118125,0,1749222107,13899.412675599997,97.27298873999825,53032.59492984 2025-06-06,15:01:49.000,157,11090070,118085,0,1749222108,13899.446357150002,97.27298873999825,53032.60191696 2025-06-06,15:01:50.000,157,11090049,118045,0,1749222109,13899.480038699992,97.25889047999954,53032.62986544001 2025-06-06,15:01:51.000,157,11090060,118285,0,1749222110,13899.466566080002,97.23774309000146,53032.64383968 2025-06-06,15:01:52.000,157,11090044,118285,0,1749222111,13899.527192870002,97.29413613000361,53032.65082680001 2025-06-06,15:01:53.000,157,11090075,118365,0,1749222112,13899.500247629992,97.28708700000425,53032.62986544001 2025-06-06,15:01:54.000,157,11090053,118325,0,1749222113,13899.554138109997,97.28003787000489,53032.62986544001 2025-06-06,15:01:55.000,157,11090071,118165,0,1749222114,13899.533929179997,97.30118526000297,53032.60191696 2025-06-06,15:01:56.000,157,11090045,118285,0,1749222115,13899.581083349993,97.28003787000489,53032.587942720005 2025-06-06,15:01:57.000,157,11090084,118485,0,1749222116,13899.574347039998,97.2659396099989,53032.65082680001 2025-06-06,15:01:58.000,157,11090094,118204,0,1749222117,13899.567610730002,97.27298873999825,53032.62986544001 2025-06-06,15:01:59.000,157,11090093,118605,0,1749222118,13899.628237520003,97.22364483000274,53032.62287832 2025-06-06,15:02:00.000,157,11090111,118445,0,1749222119,13899.621501209993,97.25184135000018,53032.67178816 2025-06-06,15:02:01.000,157,11090092,118405,0,1749222120,13899.581083349993,97.30823439000233,53032.685762400004 2025-06-06,15:02:02.000,157,11090060,118204,0,1749222121,13899.614764899998,97.30118526000297,53032.66480104 2025-06-06,15:02:03.000,157,11090137,118204,0,1749222122,13899.628237520003,97.38577482000255,53032.69973664001 2025-06-06,15:02:04.000,157,11090132,118365,0,1749222123,13899.634973829998,97.39987308000127,53032.67877528001 2025-06-06,15:02:05.000,157,11090122,118325,0,1749222124,13899.715809549998,97.40692221000063,53032.76262072 2025-06-06,15:02:06.000,157,11090069,118245,0,1749222125,13899.769700029989,97.4421678600047,53032.73467224 2025-06-06,15:02:07.000,157,11090124,118365,0,1749222126,13899.837063129999,97.47036438000214,53032.706723760006 2025-06-06,15:02:08.000,157,11090106,118405,0,1749222127,13899.938107779999,97.48446264000086,53032.69973664001 2025-06-06,15:02:09.000,157,11090047,118285,0,1749222128,13900.0189435,97.48446264000086,53032.72768512001 2025-06-06,15:02:10.000,157,11090100,118365,0,1749222129,13900.106515529995,97.52675742000429,53032.72768512001 2025-06-06,15:02:11.000,157,11090059,118445,0,1749222130,13900.167142319995,97.5126591599983,53032.74864648001 2025-06-06,15:02:12.000,157,11090088,118525,0,1749222131,13900.24124173,97.49151177000022,53032.76262072 2025-06-06,15:02:13.000,157,11090088,118405,0,1749222132,13900.34228638,97.49151177000022,53032.77659496001 2025-06-06,15:02:14.000,157,11090115,118445,0,1749222133,13900.40291317,97.52675742000429,53032.71371088 2025-06-06,15:02:15.000,157,11090104,118445,0,1749222134,13900.470276269996,97.49856089999957,53032.755633600005 2025-06-06,15:02:16.000,157,11090060,118085,0,1749222135,13900.571320919997,97.48446264000086,53032.73467224 2025-06-06,15:02:17.000,157,11089994,118565,0,1749222136,13900.598266159992,97.49856089999957,53032.78358208 2025-06-06,15:02:18.000,157,11090066,118445,0,1749222137,13900.679101879992,97.41397133999999,53032.76262072 2025-06-06,15:02:19.000,157,11090109,118285,0,1749222138,13900.719519739992,97.32233265000104,53032.81851768001 2025-06-06,15:02:20.000,157,11090010,118245,0,1749222139,13900.739728669992,97.2659396099989,53032.81153056 2025-06-06,15:02:21.000,157,11090086,118085,0,1749222140,13900.800355459993,97.27298873999825,53032.90935024 2025-06-06,15:02:22.000,157,11090043,118885,0,1749222141,13900.780146529993,97.29413613000361,53032.90935024 2025-06-06,15:02:23.000,157,11090104,118365,0,1749222142,13900.786882840002,97.30118526000297,53032.95127296 2025-06-06,15:02:24.000,157,11090083,118605,0,1749222143,13900.780146529993,97.35052916999848,53032.9303116 2025-06-06,15:02:25.000,157,11090078,118204,0,1749222144,13900.759937599993,97.35052916999848,53033.042105520006 2025-06-06,15:02:26.000,157,11090100,118525,0,1749222145,13900.699310809992,97.4421678600047,53033.01415704001 2025-06-06,15:02:27.000,157,11090085,118525,0,1749222146,13900.692574499997,97.4421678600047,53033.05607976 2025-06-06,15:02:28.000,157,11090095,118204,0,1749222147,13900.658892949992,97.46331525000278,53033.070054 2025-06-06,15:02:29.000,157,11090057,118245,0,1749222148,13900.605002470002,97.4774135100015,53033.070054 2025-06-06,15:02:30.000,157,11090087,118245,0,1749222149,13900.537639369992,97.49151177000022,53033.070054 2025-06-06,15:02:31.000,157,11090104,118405,0,1749222150,13900.423122100001,97.51970828999765,53033.091015360005 2025-06-06,15:02:32.000,157,11090068,118285,0,1749222151,13900.396176859991,97.53380655000365,53033.09800248 2025-06-06,15:02:33.000,157,11090098,118485,0,1749222152,13900.34228638,97.54790481000236,53033.07704112 2025-06-06,15:02:34.000,157,11090061,118565,0,1749222153,13900.25471434999,97.5761013299998,53033.16787368 2025-06-06,15:02:35.000,157,11090073,118645,0,1749222154,13900.21429648999,97.59724871999788,53033.11197672001 2025-06-06,15:02:36.000,157,11090132,118285,0,1749222155,13900.19408755999,97.61839611000323,53033.13293808001 2025-06-06,15:02:37.000,157,11090133,118285,0,1749222156,13900.126724459995,97.61134698000387,53033.15389944001 2025-06-06,15:02:38.000,157,11090077,118485,0,1749222157,13900.07283397999,97.61839611000323,53033.19582216 2025-06-06,15:02:39.000,157,11090030,118204,0,1749222158,13899.99199825999,97.63249437000195,53033.15389944001 2025-06-06,15:02:40.000,157,11090130,118204,0,1749222159,13899.95158039999,97.61839611000323,53033.13293808001 2025-06-06,15:02:41.000,157,11090088,118525,0,1749222160,13899.924635159994,97.62544524000259,53033.19582216 2025-06-06,15:02:42.000,157,11090029,118125,0,1749222161,13899.864008369994,97.63954350000131,53033.20280928001 2025-06-06,15:02:43.000,157,11090093,118565,0,1749222162,13899.810117889989,97.64659263000067,53033.188835040004 2025-06-06,15:02:44.000,157,11090086,118204,0,1749222163,13899.762963719993,97.64659263000067,53033.1748608 2025-06-06,15:02:45.000,157,11090066,118285,0,1749222164,13899.668655379988,97.66774001999875,53033.1748608 2025-06-06,15:02:46.000,157,11090055,118285,0,1749222165,13899.594555969998,97.66069088999939,53033.15389944001 2025-06-06,15:02:47.000,157,11090068,118445,0,1749222166,13899.560874419993,97.64659263000067,53033.15389944001 2025-06-06,15:02:48.000,157,11090062,118525,0,1749222167,13899.520456559992,97.63249437000195,53033.139925200005 2025-06-06,15:02:49.000,157,11090056,118245,0,1749222168,13899.520456559992,97.65364176000003,53033.16787368 2025-06-06,15:02:50.000,157,11090061,118325,0,1749222169,13899.453093459997,97.64659263000067,53033.09800248 2025-06-06,15:02:51.000,157,11090100,118285,0,1749222170,13899.459829769992,97.60429785000451,53033.11896384 2025-06-06,15:02:52.000,157,11090096,118365,0,1749222171,13899.439620839992,97.56200307000108,53033.139925200005 2025-06-06,15:02:53.000,157,11090054,118485,0,1749222172,13899.405939290002,97.61134698000387,53033.11197672001 2025-06-06,15:02:54.000,157,11090081,118565,0,1749222173,13899.338576189992,97.5761013299998,53033.11197672001 2025-06-06,15:02:55.000,157,11090073,118365,0,1749222174,13899.372257739997,97.56905220000044,53033.11896384 2025-06-06,15:02:56.000,157,11090079,117965,0,1749222175,13899.378994049992,97.56905220000044,53033.11896384 2025-06-06,15:02:57.000,157,11090095,118325,0,1749222176,13899.378994049992,97.52675742000429,53033.09800248 2025-06-06,15:02:58.000,157,11090124,118445,0,1749222177,13899.331839879997,97.55495394000172,53033.06306688001 2025-06-06,15:02:59.000,157,11090073,118285,0,1749222178,13899.331839879997,97.56200307000108,53033.06306688001 2025-06-06,15:03:00.000,157,11090111,118405,0,1749222179,13899.284685710001,97.56200307000108,53033.04909264 2025-06-06,15:03:01.000,157,11090112,118365,0,1749222180,13899.197113679991,97.59019958999852,53033.11896384 2025-06-06,15:03:02.000,157,11090109,118204,0,1749222181,13899.230795229996,97.59724871999788,53033.091015360005 2025-06-06,15:03:03.000,157,11090102,118565,0,1749222182,13899.11627795999,97.61839611000323,53033.070054 2025-06-06,15:03:04.000,157,11090122,118445,0,1749222183,13899.06238748,97.65364176000003,53033.04909264 2025-06-06,15:03:05.000,157,11090071,118445,0,1749222184,13899.028705929995,97.7241330600009,53033.042105520006 2025-06-06,15:03:06.000,157,11090091,118245,0,1749222185,13899.008496999995,97.76642784000433,53033.03511840001 2025-06-06,15:03:07.000,157,11090103,118685,0,1749222186,13898.96134283,97.80167349000112,53033.021144160004 2025-06-06,15:03:08.000,157,11090029,118405,0,1749222187,13898.968079139995,97.84396827000455,53033.00716992 2025-06-06,15:03:09.000,157,11090133,118365,0,1749222188,13898.9411339,97.83691913999792,53032.99319568001 2025-06-06,15:03:10.000,157,11090027,118365,0,1749222189,13898.92092497,97.88626305000071,53032.99319568001 2025-06-06,15:03:11.000,157,11090076,118565,0,1749222190,13898.9411339,97.90741043999878,53033.03511840001 2025-06-06,15:03:12.000,157,11090117,118765,0,1749222191,13898.98155176,97.95675435000157,53032.94428584001 2025-06-06,15:03:13.000,157,11090047,118525,0,1749222192,13899.069123789996,97.97085261000029,53033.0001828 2025-06-06,15:03:14.000,157,11090042,118445,0,1749222193,13899.11627795999,97.96380348000093,53032.93729872 2025-06-06,15:03:15.000,157,11090122,118445,0,1749222194,13899.156695819991,97.99199999999837,53032.90935024 2025-06-06,15:03:16.000,157,11090118,118605,0,1749222195,13899.331839879997,97.98495086999901,53032.93729872 2025-06-06,15:03:17.000,157,11090096,118525,0,1749222196,13899.432884529997,97.95675435000157,53032.96524720001 2025-06-06,15:03:18.000,157,11090030,118245,0,1749222197,13899.486775010002,97.97790173999965,53032.99319568001 2025-06-06,15:03:19.000,157,11090111,118365,0,1749222198,13899.567610730002,97.92855783000414,53033.00716992 2025-06-06,15:03:20.000,157,11090043,118885,0,1749222199,13899.608028590003,97.91445956999814,53033.01415704001 2025-06-06,15:03:21.000,157,11090094,118445,0,1749222200,13899.655182759998,97.86511566000263,53033.01415704001 2025-06-06,15:03:22.000,157,11090080,118365,0,1749222201,13899.675391689998,97.86511566000263,53032.97922144 2025-06-06,15:03:23.000,157,11090024,118605,0,1749222202,13899.742754789993,97.88626305000071,53033.021144160004 2025-06-06,15:03:24.000,157,11090099,118605,0,1749222203,13899.789908959989,97.87216479000199,53033.02813128 2025-06-06,15:03:25.000,157,11090073,118525,0,1749222204,13899.810117889989,97.91445956999814,53033.05607976 2025-06-06,15:03:26.000,157,11090110,118525,0,1749222205,13899.830326819989,97.92855783000414,53033.091015360005 2025-06-06,15:03:27.000,157,11090060,118485,0,1749222206,13899.877480989999,97.92150870000478,53033.07704112 2025-06-06,15:03:28.000,157,11090056,118565,0,1749222207,13899.890953609989,97.90036130999943,53033.11197672001 2025-06-06,15:03:29.000,157,11090065,118405,0,1749222208,13899.924635159994,97.91445956999814,53033.12595096 2025-06-06,15:03:30.000,157,11090090,118485,0,1749222209,13899.97852564,97.91445956999814,53033.12595096 2025-06-06,15:03:31.000,157,11090049,118525,0,1749222210,13900.005470879994,97.91445956999814,53033.19582216 2025-06-06,15:03:32.000,157,11090091,118165,0,1749222211,13900.05262504999,97.85101740000391,53033.16787368 2025-06-06,15:03:33.000,157,11090062,118485,0,1749222212,13900.106515529995,97.84396827000455,53033.21678352 2025-06-06,15:03:34.000,157,11090116,118445,0,1749222213,13900.146933389995,97.82987000999856,53033.14691232 2025-06-06,15:03:35.000,157,11090058,118365,0,1749222214,13900.19408755999,97.8228208799992,53033.19582216 2025-06-06,15:03:36.000,157,11090080,118765,0,1749222215,13900.21429648999,97.80872262000048,53033.21678352 2025-06-06,15:03:37.000,157,11090097,118365,0,1749222216,13900.30186852,97.78052610000304,53033.23774488 2025-06-06,15:03:38.000,157,11090081,118605,0,1749222217,13900.349022689996,97.7875752300024,53033.188835040004 2025-06-06,15:03:39.000,157,11090138,118565,0,1749222218,13900.355758999991,97.78052610000304,53033.19582216 2025-06-06,15:03:40.000,157,11090060,118405,0,1749222219,13900.396176859991,97.77347697000368,53033.23774488 2025-06-06,15:03:41.000,157,11090099,118725,0,1749222220,13900.436594719991,97.7241330600009,53033.27268048 2025-06-06,15:03:42.000,157,11090016,118285,0,1749222221,13900.443331030001,97.73118219000025,53033.32857744001 2025-06-06,15:03:43.000,157,11090048,118725,0,1749222222,13900.470276269996,97.73823131999961,53033.29364184 2025-06-06,15:03:44.000,157,11090086,118685,0,1749222223,13900.517430439992,97.76642784000433,53033.32159032001 2025-06-06,15:03:45.000,157,11090063,118325,0,1749222224,13900.470276269996,97.74528044999897,53033.307616080005 2025-06-06,15:03:46.000,157,11090085,118445,0,1749222225,13900.551111989997,97.79462436000176,53033.32857744001 2025-06-06,15:03:47.000,157,11090061,118405,0,1749222226,13900.537639369992,97.73118219000025,53033.34255168 2025-06-06,15:03:48.000,157,11090057,118885,0,1749222227,13900.665629260002,97.73823131999961,53033.33556456 2025-06-06,15:03:49.000,157,11090008,118645,0,1749222228,13900.685838190002,97.73118219000025,53033.32857744001 2025-06-06,15:03:50.000,157,11090081,118645,0,1749222229,13900.753201289997,97.68183828000474,53033.33556456 2025-06-06,15:03:51.000,157,11090095,118365,0,1749222230,13900.840773319993,97.61839611000323,53033.36351304 2025-06-06,15:03:52.000,157,11090077,118445,0,1749222231,13900.975499519998,97.56905220000044,53033.356525920004 2025-06-06,15:03:53.000,157,11090029,118485,0,1749222232,13901.11022571999,97.4774135100015,53033.32857744001 2025-06-06,15:03:54.000,157,11090122,119085,0,1749222233,13901.25168822999,97.41397133999999,53033.34255168 2025-06-06,15:03:55.000,157,11090074,118565,0,1749222234,13901.386414429995,97.35757829999784,53033.356525920004 2025-06-06,15:03:56.000,157,11090103,118325,0,1749222235,13901.53461324999,97.30118526000297,53033.39844864001 2025-06-06,15:03:57.000,157,11090115,118525,0,1749222236,13901.662603140001,97.22364483000274,53033.44735848001 2025-06-06,15:03:58.000,157,11090074,118525,0,1749222237,13901.763647790001,97.20954657000402,53033.44037136 2025-06-06,15:03:59.000,157,11090100,118525,0,1749222238,13901.878165059992,97.16020266000123,53033.43338424 2025-06-06,15:04:00.000,157,11089999,118405,0,1749222239,13901.952264469997,97.12495701000444,53033.51722968001 2025-06-06,15:04:01.000,157,11090129,118325,0,1749222240,13902.026363880002,97.13905527000315,53033.524216800004 2025-06-06,15:04:02.000,157,11090081,118405,0,1749222241,13902.060045429993,97.11085874999844,53033.57312664 2025-06-06,15:04:03.000,157,11090144,118765,0,1749222242,13902.066781739988,97.06151484000293,53033.58011376 2025-06-06,15:04:04.000,157,11090100,118645,0,1749222243,13902.073518049998,97.05446571000357,53033.65697208001 2025-06-06,15:04:05.000,157,11090085,118725,0,1749222244,13902.046572810003,97.03331831999822,53033.6988948 2025-06-06,15:04:06.000,157,11090098,118565,0,1749222245,13902.046572810003,97.03331831999822,53033.73383040001 2025-06-06,15:04:07.000,157,11090130,118725,0,1749222246,13901.985946020002,97.04036745000485,53033.73383040001 2025-06-06,15:04:08.000,157,11090078,118765,0,1749222247,13901.884901370002,97.0192200599995,53033.761778880005 2025-06-06,15:04:09.000,157,11090137,118645,0,1749222248,13901.844483510002,97.02626918999886,53033.78972736 2025-06-06,15:04:10.000,157,11090100,118525,0,1749222249,13901.797329339992,97.0192200599995,53033.77575312 2025-06-06,15:04:11.000,157,11090053,118525,0,1749222250,13901.716493619992,97.02626918999886,53033.79671448 2025-06-06,15:04:12.000,157,11090067,118445,0,1749222251,13901.669339449996,97.00512180000078,53033.86658568 2025-06-06,15:04:13.000,157,11090044,119045,0,1749222252,13901.595240039991,96.95577788999799,53033.83165008001 2025-06-06,15:04:14.000,157,11090080,118485,0,1749222253,13901.48072277,96.94872875999863,53033.86658568 2025-06-06,15:04:15.000,157,11090053,118565,0,1749222254,13901.39988705,96.95577788999799,53033.88754704 2025-06-06,15:04:16.000,157,11090100,118725,0,1749222255,13901.305578709995,96.99807267000142,53033.88754704 2025-06-06,15:04:17.000,157,11090108,118565,0,1749222256,13901.25842454,97.05446571000357,53033.978379600005 2025-06-06,15:04:18.000,157,11090089,118605,0,1749222257,13901.177588819999,97.03331831999822,53033.95741824 2025-06-06,15:04:19.000,157,11090069,118805,0,1749222258,13901.076544169999,97.082662230001,53033.95043112001 2025-06-06,15:04:20.000,157,11090094,118645,0,1749222259,13901.036126309999,97.082662230001,53034.02030232001 2025-06-06,15:04:21.000,157,11090088,118765,0,1749222260,13900.975499519998,97.05446571000357,53033.98536672 2025-06-06,15:04:22.000,157,11090043,118565,0,1749222261,13900.928345349988,97.04036745000485,53033.98536672 2025-06-06,15:04:23.000,157,11090037,118725,0,1749222262,13900.867718559988,97.082662230001,53034.02030232001 2025-06-06,15:04:24.000,157,11090101,118405,0,1749222263,13900.807091770002,97.06856397000229,53034.05523792 2025-06-06,15:04:25.000,157,11090080,118565,0,1749222264,13900.773410219997,97.12495701000444,53034.05523792 2025-06-06,15:04:26.000,157,11090044,118605,0,1749222265,13900.739728669992,97.11085874999844,53034.00632808 2025-06-06,15:04:27.000,157,11090061,118605,0,1749222266,13900.672365569997,97.14610440000251,53034.09017352001 2025-06-06,15:04:28.000,157,11090073,118485,0,1749222267,13900.584793540002,97.16725179000059,53034.027289440004 2025-06-06,15:04:29.000,157,11090075,118725,0,1749222268,13900.517430439992,97.22364483000274,53034.04126368001 2025-06-06,15:04:30.000,157,11090036,118485,0,1749222269,13900.450067339996,97.20954657000402,53034.027289440004 2025-06-06,15:04:31.000,157,11090072,118645,0,1749222270,13900.436594719991,97.2659396099989,53034.07619928 2025-06-06,15:04:32.000,157,11090075,118525,0,1749222271,13900.375967929991,97.27298873999825,53034.05523792 2025-06-06,15:04:33.000,157,11090079,118365,0,1749222272,13900.29513220999,97.30118526000297,53034.0831864 2025-06-06,15:04:34.000,157,11090033,118445,0,1749222273,13900.28165959,97.28003787000489,53033.992353839996 2025-06-06,15:04:35.000,157,11090076,118485,0,1749222274,13900.288395899996,97.33643090999976,53034.03427656 2025-06-06,15:04:36.000,157,11090110,118565,0,1749222275,13900.20082387,97.29413613000361,53034.02030232001 2025-06-06,15:04:37.000,157,11090030,118565,0,1749222276,13900.16040601,97.29413613000361,53034.04126368001 2025-06-06,15:04:38.000,157,11090055,118845,0,1749222277,13900.09977922,97.25889047999954,53033.97139248001 2025-06-06,15:04:39.000,157,11090056,118725,0,1749222278,13900.05262504999,97.24479222000082,53033.992353839996 2025-06-06,15:04:40.000,157,11090053,118965,0,1749222279,13899.985261949994,97.25184135000018,53033.992353839996 2025-06-06,15:04:41.000,157,11090050,118565,0,1749222280,13899.95158039999,97.22364483000274,53033.92248264001 2025-06-06,15:04:42.000,157,11090028,118405,0,1749222281,13899.924635159994,97.20954657000402,53033.96440536 2025-06-06,15:04:43.000,157,11090071,118485,0,1749222282,13899.837063129999,97.16725179000059,53033.97139248001 2025-06-06,15:04:44.000,157,11090089,118725,0,1749222283,13899.803381579994,97.16725179000059,53033.95741824 2025-06-06,15:04:45.000,157,11090062,118565,0,1749222284,13899.729282169988,97.18135004999931,53033.95741824 2025-06-06,15:04:46.000,157,11090082,118605,0,1749222285,13899.695600619998,97.13905527000315,53033.89453416 2025-06-06,15:04:47.000,157,11090077,118685,0,1749222286,13899.655182759998,97.13905527000315,53033.96440536 2025-06-06,15:04:48.000,157,11090078,118645,0,1749222287,13899.614764899998,97.07561310000165,53033.92248264001 2025-06-06,15:04:49.000,157,11090041,118485,0,1749222288,13899.641710139993,97.09676048999972,53033.86658568 2025-06-06,15:04:50.000,157,11090076,118605,0,1749222289,13899.634973829998,97.082662230001,53033.8386372 2025-06-06,15:04:51.000,157,11090059,118485,0,1749222290,13899.581083349993,97.06151484000293,53033.74780464 2025-06-06,15:04:52.000,157,11090026,118605,0,1749222291,13899.533929179997,97.082662230001,53033.70588192001 2025-06-06,15:04:53.000,157,11090049,118525,0,1749222292,13899.581083349993,97.06856397000229,53033.768766 2025-06-06,15:04:54.000,157,11090059,118605,0,1749222293,13899.581083349993,97.03331831999822,53033.73383040001 2025-06-06,15:04:55.000,157,11090120,118525,0,1749222294,13899.628237520003,97.06151484000293,53033.712869040006 2025-06-06,15:04:56.000,157,11090086,118885,0,1749222295,13899.634973829998,97.10380961999908,53033.6988948 2025-06-06,15:04:57.000,157,11090006,118605,0,1749222296,13899.661919069993,97.10380961999908,53033.65697208001 2025-06-06,15:04:58.000,157,11090075,118485,0,1749222297,13899.682127999993,97.1320061400038,53033.61504936001 2025-06-06,15:04:59.000,157,11090025,118525,0,1749222298,13899.682127999993,97.12495701000444,53033.62203648 2025-06-06,15:05:00.000,157,11090039,118725,0,1749222299,13899.729282169988,97.16020266000123,53033.64998496 2025-06-06,15:05:01.000,157,11090077,118725,0,1749222300,13899.736018479998,97.17430091999995,53033.6290236 2025-06-06,15:05:02.000,157,11090059,118605,0,1749222301,13899.749491099989,97.22364483000274,53033.61504936001 2025-06-06,15:05:03.000,157,11090066,118165,0,1749222302,13899.810117889989,97.29413613000361,53033.61504936001 2025-06-06,15:05:04.000,157,11090037,118405,0,1749222303,13899.843799439994,97.31528352000169,53033.58710088001 2025-06-06,15:05:05.000,157,11090043,118605,0,1749222304,13899.870744679989,97.35052916999848,53033.6290236 2025-06-06,15:05:06.000,157,11090071,118765,0,1749222305,13899.91116253999,97.39282395000191,53033.64998496 2025-06-06,15:05:07.000,157,11089999,118485,0,1749222306,13899.93137146999,97.39987308000127,53033.60806224 2025-06-06,15:05:08.000,157,11090034,118645,0,1749222307,13899.93137146999,97.41397133999999,53033.60107512 2025-06-06,15:05:09.000,157,11090055,118725,0,1749222308,13899.944844089994,97.42806959999871,53033.642997840005 2025-06-06,15:05:10.000,157,11090066,118605,0,1749222309,13900.005470879994,97.42102046999935,53033.67094632 2025-06-06,15:05:11.000,157,11090124,118685,0,1749222310,13900.03915243,97.4774135100015,53033.67094632 2025-06-06,15:05:12.000,157,11090050,119125,0,1749222311,13900.09977922,97.46331525000278,53033.712869040006 2025-06-06,15:05:13.000,157,11090105,118405,0,1749222312,13900.11998815,97.44921699000406,53033.74081752 2025-06-06,15:05:14.000,157,11090105,118525,0,1749222313,13900.106515529995,97.41397133999999,53033.691907680004 2025-06-06,15:05:15.000,157,11090019,118565,0,1749222314,13900.16040601,97.35052916999848,53033.71985616 2025-06-06,15:05:16.000,157,11090003,118445,0,1749222315,13900.16040601,97.30118526000297,53033.72684328 2025-06-06,15:05:17.000,157,11090080,118685,0,1749222316,13900.19408755999,97.24479222000082,53033.768766 2025-06-06,15:05:18.000,157,11090073,118805,0,1749222317,13900.207560179995,97.21659570000338,53033.70588192001 2025-06-06,15:05:19.000,157,11090023,118325,0,1749222318,13900.247978039995,97.13905527000315,53033.6988948 2025-06-06,15:05:20.000,157,11090017,118565,0,1749222319,13900.247978039995,97.07561310000165,53033.712869040006 2025-06-06,15:05:21.000,157,11090081,118885,0,1749222320,13900.288395899996,97.0192200599995,53033.77575312 2025-06-06,15:05:22.000,157,11090057,118645,0,1749222321,13900.26145066,96.95577788999799,53033.75479176001 2025-06-06,15:05:23.000,157,11090041,118485,0,1749222322,13900.24124173,96.89233572000376,53033.74780464 2025-06-06,15:05:24.000,157,11090049,118645,0,1749222323,13900.25471434999,96.82889355000225,53033.712869040006 2025-06-06,15:05:25.000,157,11090110,118445,0,1749222324,13900.167142319995,96.7725005100001,53033.6988948 2025-06-06,15:05:26.000,157,11090098,118605,0,1749222325,13900.11325183999,96.68791095000051,53033.712869040006 2025-06-06,15:05:27.000,157,11090033,118445,0,1749222326,13900.05262504999,96.65266530000372,53033.71985616 2025-06-06,15:05:28.000,157,11090047,118485,0,1749222327,13899.97852564,96.58217400000285,53033.73383040001 2025-06-06,15:05:29.000,157,11090077,118885,0,1749222328,13899.864008369994,96.51168270000198,53033.75479176001 2025-06-06,15:05:30.000,157,11090042,118565,0,1749222329,13899.789908959989,96.4623387899992,53033.6988948 2025-06-06,15:05:31.000,157,11090131,118645,0,1749222330,13899.661919069993,96.44824053000048,53033.691907680004 2025-06-06,15:05:32.000,157,11090096,118245,0,1749222331,13899.527192870002,96.40594575000432,53033.66395920001 2025-06-06,15:05:33.000,157,11090086,118885,0,1749222332,13899.459829769992,96.33545445000345,53033.64998496 2025-06-06,15:05:34.000,157,11090043,118485,0,1749222333,13899.338576189992,96.34955271000217,53033.5591524 2025-06-06,15:05:35.000,157,11090050,118885,0,1749222334,13899.257740469991,96.32135619000474,53033.58011376 2025-06-06,15:05:36.000,157,11090043,118765,0,1749222335,13899.18364106,96.27201228000195,53033.56613952001 2025-06-06,15:05:37.000,157,11090086,118685,0,1749222336,13899.06238748,96.23676662999787,53033.53819104001 2025-06-06,15:05:38.000,157,11090030,118845,0,1749222337,13898.947870209995,96.25791402000323,53033.51722968001 2025-06-06,15:05:39.000,157,11090027,118765,0,1749222338,13898.88050711,96.26496315000259,53033.46133272 2025-06-06,15:05:40.000,157,11090062,118605,0,1749222339,13898.806407699994,96.23676662999787,53033.43338424 2025-06-06,15:05:41.000,157,11090073,118765,0,1749222340,13898.718835669999,96.2790614100013,53033.41242288 2025-06-06,15:05:42.000,157,11090056,118645,0,1749222341,13898.671681499989,96.24381576000451,53033.41941000001 2025-06-06,15:05:43.000,157,11090060,118605,0,1749222342,13898.563900539993,96.27201228000195,53033.41941000001 2025-06-06,15:05:44.000,157,11090075,118525,0,1749222343,13898.449383269988,96.29315967000002,53033.377487280006 2025-06-06,15:05:45.000,157,11090034,118685,0,1749222344,13898.408965410003,96.2790614100013,53033.34255168 2025-06-06,15:05:46.000,157,11090038,118885,0,1749222345,13898.301184449992,96.2790614100013,53033.28665472 2025-06-06,15:05:47.000,157,11090049,118445,0,1749222346,13898.260766589992,96.34955271000217,53033.27268048 2025-06-06,15:05:48.000,157,11090083,118685,0,1749222347,13898.139513009992,96.37774922999961,53033.27966760001 2025-06-06,15:05:49.000,157,11090021,118685,0,1749222348,13898.045204670001,96.46938791999855,53033.26569336 2025-06-06,15:05:50.000,157,11090043,118365,0,1749222349,13897.971105259996,96.51873183000134,53033.209796400006 2025-06-06,15:05:51.000,157,11090077,118645,0,1749222350,13897.829642749995,96.56102661000477,53033.21678352 2025-06-06,15:05:52.000,157,11090055,118605,0,1749222351,13897.728598099995,96.59627226000157,53033.13293808001 2025-06-06,15:05:53.000,157,11090016,118685,0,1749222352,13897.607344519995,96.68086182000116,53033.15389944001 2025-06-06,15:05:54.000,157,11090035,118645,0,1749222353,13897.506299869994,96.76545138000074,53033.139925200005 2025-06-06,15:05:55.000,157,11090094,118605,0,1749222354,13897.405255219994,96.80774616000417,53033.091015360005 2025-06-06,15:05:56.000,157,11090113,118405,0,1749222355,13897.250320089988,96.8711883299984,53033.04909264 2025-06-06,15:05:57.000,157,11090056,118445,0,1749222356,13897.182956989993,96.90643398000248,53033.1049896 2025-06-06,15:05:58.000,157,11090061,118405,0,1749222357,13897.088648650002,96.95577788999799,53033.042105520006 2025-06-06,15:05:59.000,157,11090062,118685,0,1749222358,13896.953922449997,96.94872875999863,53033.01415704001 2025-06-06,15:06:00.000,157,11090067,118485,0,1749222359,13896.832668869996,96.95577788999799,53033.0001828 2025-06-06,15:06:01.000,157,11090030,118885,0,1749222360,13896.69794266999,96.99102354000206,53032.91633736001 2025-06-06,15:06:02.000,157,11090049,118565,0,1749222361,13896.630579569995,97.01217093000014,53032.90935024 2025-06-06,15:06:03.000,157,11090065,118525,0,1749222362,13896.49585336999,97.0192200599995,53032.89537600001 2025-06-06,15:06:04.000,157,11090075,118765,0,1749222363,13896.45543550999,97.02626918999886,53032.923324480005 2025-06-06,15:06:05.000,157,11090043,118805,0,1749222364,13896.347654549994,97.06856397000229,53032.77659496001 2025-06-06,15:06:06.000,157,11090098,118805,0,1749222365,13896.219664659999,97.0192200599995,53032.77659496001 2025-06-06,15:06:07.000,157,11090049,118685,0,1749222366,13896.152301559989,97.04036745000485,53032.69973664001 2025-06-06,15:06:08.000,157,11090040,118525,0,1749222367,13896.031047979988,97.05446571000357,53032.755633600005 2025-06-06,15:06:09.000,157,11090060,118445,0,1749222368,13895.956948569998,97.04036745000485,53032.74165936 2025-06-06,15:06:10.000,157,11090056,118565,0,1749222369,13895.869376540002,97.0192200599995,53032.67877528001 2025-06-06,15:06:11.000,157,11090066,118565,0,1749222370,13895.761595579992,97.05446571000357,53032.62986544001 2025-06-06,15:06:12.000,157,11090042,118565,0,1749222371,13895.714441409997,97.06151484000293,53032.57396848 2025-06-06,15:06:13.000,157,11090038,118725,0,1749222372,13895.660550929992,97.082662230001,53032.518071520004 2025-06-06,15:06:14.000,157,11090065,118925,0,1749222373,13895.559506279991,97.082662230001,53032.44121320001 2025-06-06,15:06:15.000,157,11090076,118565,0,1749222374,13895.45846162999,97.08971136000036,53032.36435488001 2025-06-06,15:06:16.000,157,11090130,118605,0,1749222375,13895.38436222,97.11085874999844,53032.350380640004 2025-06-06,15:06:17.000,157,11090045,118725,0,1749222376,13895.34394436,97.10380961999908,53032.301470800005 2025-06-06,15:06:18.000,157,11090087,118565,0,1749222377,13895.27658125999,97.1179078799978,53032.24557384001 2025-06-06,15:06:19.000,157,11090072,118685,0,1749222378,13895.209218159995,97.18135004999931,53032.252560960005 2025-06-06,15:06:20.000,157,11090021,118565,0,1749222379,13895.087964579994,97.18135004999931,53032.19666400001 2025-06-06,15:06:21.000,157,11090053,118445,0,1749222380,13895.000392549999,97.22364483000274,53032.18967688 2025-06-06,15:06:22.000,157,11090119,118405,0,1749222381,13894.933029449989,97.29413613000361,53032.11281856 2025-06-06,15:06:23.000,157,11090052,118525,0,1749222382,13894.791566939988,97.36462743000448,53032.02897312001 2025-06-06,15:06:24.000,157,11090027,118565,0,1749222383,13894.724203839993,97.42102046999935,53032.02897312001 2025-06-06,15:06:25.000,157,11090058,118765,0,1749222384,13894.656840739997,97.49856089999957,53031.97307616 2025-06-06,15:06:26.000,157,11090050,118805,0,1749222385,13894.609686570002,97.49151177000022,53031.92416632 2025-06-06,15:06:27.000,157,11090110,118685,0,1749222386,13894.602950259992,97.59724871999788,53031.868269360006 2025-06-06,15:06:28.000,157,11090048,118525,0,1749222387,13894.569268710002,97.68183828000474,53031.847308000004 2025-06-06,15:06:29.000,157,11090012,118645,0,1749222388,13894.602950259992,97.77347697000368,53031.8822436 2025-06-06,15:06:30.000,157,11090094,118685,0,1749222389,13894.569268710002,97.84396827000455,53031.78442392 2025-06-06,15:06:31.000,157,11090111,118645,0,1749222390,13894.596213949997,97.9356069600035,53031.72852696 2025-06-06,15:06:32.000,157,11090047,118845,0,1749222391,13894.623159189992,97.97085261000029,53031.71455272 2025-06-06,15:06:33.000,157,11090100,118885,0,1749222392,13894.656840739997,98.11183521000203,53031.65865576 2025-06-06,15:06:34.000,157,11090082,118885,0,1749222393,13894.663577049992,98.15412998999818,53031.60275880001 2025-06-06,15:06:35.000,157,11090046,118645,0,1749222394,13894.717467529998,98.25281781000376,53031.56083608 2025-06-06,15:06:36.000,157,11090040,118605,0,1749222395,13894.751149080003,98.32330911000463,53031.47699064001 2025-06-06,15:06:37.000,157,11090105,119045,0,1749222396,13894.845457419993,98.42904606000229,53031.4280808 2025-06-06,15:06:38.000,157,11090065,118725,0,1749222397,13894.865666349993,98.4783899699978,53031.4280808 2025-06-06,15:06:39.000,157,11090035,118805,0,1749222398,13894.912820519989,98.54183213999931,53031.44904216 2025-06-06,15:06:40.000,157,11090048,118805,0,1749222399,13895.020601479999,98.59822518000146,53031.40711944001 2025-06-06,15:06:41.000,157,11090093,118885,0,1749222400,13895.05428302999,98.68281474000105,53031.44205504 2025-06-06,15:06:42.000,157,11090078,118685,0,1749222401,13895.15532767999,98.72510952000448,53031.37917096 2025-06-06,15:06:43.000,157,11090054,118445,0,1749222402,13895.17553660999,98.78855168999871,53031.35820960001 2025-06-06,15:06:44.000,157,11090040,118525,0,1749222403,13895.31699911999,98.78150255999935,53031.33724824001 2025-06-06,15:06:45.000,157,11090069,118765,0,1749222404,13895.431516389996,98.78150255999935,53031.323274 2025-06-06,15:06:46.000,157,11090073,118725,0,1749222405,13895.512352109996,98.82379734000278,53031.33724824001 2025-06-06,15:06:47.000,157,11090057,118885,0,1749222406,13895.599924139991,98.8026499500047,53031.28833840001 2025-06-06,15:06:48.000,157,11090033,118605,0,1749222407,13895.734650339997,98.77445343,53031.31628688001 2025-06-06,15:06:49.000,157,11090096,118645,0,1749222408,13895.855903919997,98.72510952000448,53031.23942856001 2025-06-06,15:06:50.000,157,11090048,118765,0,1749222409,13895.990630120003,98.65461822000361,53031.31628688001 2025-06-06,15:06:51.000,157,11090052,118765,0,1749222410,13896.159037869998,98.65461822000361,53031.23942856001 2025-06-06,15:06:52.000,157,11090030,118845,0,1749222411,13896.320709309999,98.57707779000339,53031.176544480004 2025-06-06,15:06:53.000,157,11090069,118725,0,1749222412,13896.54300754,98.54183213999931,53031.21148008 2025-06-06,15:06:54.000,157,11090059,118645,0,1749222413,13896.70467898,98.42904606000229,53031.23244144 2025-06-06,15:06:55.000,157,11090016,118605,0,1749222414,13896.873086729996,98.36560389000078,53031.23244144 2025-06-06,15:06:56.000,157,11090037,118765,0,1749222415,13897.075176029997,98.30921084999864,53031.22545432 2025-06-06,15:06:57.000,157,11090113,118485,0,1749222416,13897.250320089988,98.22462128999905,53031.22545432 2025-06-06,15:06:58.000,157,11090070,118925,0,1749222417,13897.391782599989,98.11183521000203,53031.27436416 2025-06-06,15:06:59.000,157,11090054,118685,0,1749222418,13897.519772489999,98.02724565000244,53031.28833840001 2025-06-06,15:07:00.000,157,11090033,119005,0,1749222419,13897.65449868999,97.92150870000478,53031.26737704001 2025-06-06,15:07:01.000,157,11090055,118605,0,1749222420,13897.82290644,97.88626305000071,53031.33724824001 2025-06-06,15:07:02.000,157,11090053,119045,0,1749222421,13897.90374216,97.84396827000455,53031.35820960001 2025-06-06,15:07:03.000,157,11090069,118525,0,1749222422,13897.998050499991,97.81577174999984,53031.40013232 2025-06-06,15:07:04.000,157,11090106,118885,0,1749222423,13898.092358839996,97.75937870999769,53031.47699064001 2025-06-06,15:07:05.000,157,11090108,118885,0,1749222424,13898.072149909996,97.7241330600009,53031.45602928001 2025-06-06,15:07:06.000,157,11090053,118885,0,1749222425,13898.105831460001,97.6888874100041,53031.50493912001 2025-06-06,15:07:07.000,157,11090065,119045,0,1749222426,13898.132776699997,97.65364176000003,53031.511926240004 2025-06-06,15:07:08.000,157,11090072,118445,0,1749222427,13898.078886219992,97.58315045999916,53031.54686184 2025-06-06,15:07:09.000,157,11090083,118645,0,1749222428,13898.072149909996,97.56200307000108,53031.60275880001 2025-06-06,15:07:10.000,157,11090044,118965,0,1749222429,13898.065413600001,97.54790481000236,53031.65865576 2025-06-06,15:07:11.000,157,11090030,118685,0,1749222430,13898.078886219992,97.45626612000342,53031.65166864001 2025-06-06,15:07:12.000,157,11090078,118565,0,1749222431,13897.991314189996,97.42806959999871,53031.700578480006 2025-06-06,15:07:13.000,157,11090109,118845,0,1749222432,13897.90374216,97.36462743000448,53031.72153984001 2025-06-06,15:07:14.000,157,11090046,118885,0,1749222433,13897.8633243,97.28003787000489,53031.75647544 2025-06-06,15:07:15.000,157,11090058,118805,0,1749222434,13897.83637905999,97.22364483000274,53031.74250120001 2025-06-06,15:07:16.000,157,11090075,118805,0,1749222435,13897.78248858,97.16020266000123,53031.78442392 2025-06-06,15:07:17.000,157,11090087,118445,0,1749222436,13897.748807029995,97.06856397000229,53031.78442392 2025-06-06,15:07:18.000,157,11090050,118525,0,1749222437,13897.68144393,97.01217093000014,53031.81935952001 2025-06-06,15:07:19.000,157,11090073,118565,0,1749222438,13897.67470761999,96.99807267000142,53031.82634664 2025-06-06,15:07:20.000,157,11090077,118525,0,1749222439,13897.627553449995,96.92758137000055,53031.82634664 2025-06-06,15:07:21.000,157,11090081,118565,0,1749222440,13897.59387189999,96.89233572000376,53031.88923072001 2025-06-06,15:07:22.000,157,11090067,118525,0,1749222441,13897.526508799994,96.85004094000033,53031.917179200005 2025-06-06,15:07:23.000,157,11090092,118885,0,1749222442,13897.486090939994,96.82889355000225,53031.8822436 2025-06-06,15:07:24.000,157,11090064,118845,0,1749222443,13897.452409389989,96.85709006999969,53031.8822436 2025-06-06,15:07:25.000,157,11090044,118565,0,1749222444,13897.445673079994,96.85709006999969,53031.92416632 2025-06-06,15:07:26.000,157,11090049,118765,0,1749222445,13897.425464149994,96.86413919999904,53031.93115344 2025-06-06,15:07:27.000,157,11090095,118885,0,1749222446,13897.391782599989,96.84299181000097,53031.90320496 2025-06-06,15:07:28.000,157,11090052,118845,0,1749222447,13897.385046289994,96.89233572000376,53031.87525648 2025-06-06,15:07:29.000,157,11090077,118725,0,1749222448,13897.317683189998,96.91348311000183,53031.8822436 2025-06-06,15:07:30.000,157,11090080,118725,0,1749222449,13897.364837359994,96.9205322400012,53031.91019208001 2025-06-06,15:07:31.000,157,11090070,118525,0,1749222450,13897.310946879988,96.95577788999799,53031.966089040005 2025-06-06,15:07:32.000,157,11090098,118845,0,1749222451,13897.297474259998,97.02626918999886,53031.93115344 2025-06-06,15:07:33.000,157,11090035,118685,0,1749222452,13897.284001639993,97.06151484000293,53031.91019208001 2025-06-06,15:07:34.000,157,11090047,118725,0,1749222453,13897.310946879988,97.04741658000421,53031.93115344 2025-06-06,15:07:35.000,157,11090060,118605,0,1749222454,13897.250320089988,97.11085874999844,53031.93814056001 2025-06-06,15:07:36.000,157,11090075,118525,0,1749222455,13897.250320089988,97.21659570000338,53031.966089040005 2025-06-06,15:07:37.000,157,11090063,118605,0,1749222456,13897.216638539998,97.20249744000466,53031.98006328001 2025-06-06,15:07:38.000,157,11090028,118645,0,1749222457,13897.176220679998,97.21659570000338,53031.99403752 2025-06-06,15:07:39.000,157,11090094,118605,0,1749222458,13897.142539129993,97.24479222000082,53031.97307616 2025-06-06,15:07:40.000,157,11090101,118565,0,1749222459,13897.068439720002,97.33643090999976,53032.014998880004 2025-06-06,15:07:41.000,157,11090061,118725,0,1749222460,13896.987604000002,97.39282395000191,53032.07788296001 2025-06-06,15:07:42.000,157,11090002,118365,0,1749222461,13896.926977210001,97.49856089999957,53032.035960240006 2025-06-06,15:07:43.000,157,11090076,118725,0,1749222462,13896.852877799996,97.55495394000172,53032.06390872 2025-06-06,15:07:44.000,157,11090080,118805,0,1749222463,13896.731624219996,97.59019958999852,53032.07089584 2025-06-06,15:07:45.000,157,11090029,119045,0,1749222464,13896.68447005,97.66774001999875,53032.05692160001 2025-06-06,15:07:46.000,157,11090065,118925,0,1749222465,13896.5834254,97.7241330600009,53032.06390872 2025-06-06,15:07:47.000,157,11090112,119005,0,1749222466,13896.51606229999,97.75937870999769,53032.06390872 2025-06-06,15:07:48.000,157,11090007,118525,0,1749222467,13896.44196289,97.84396827000455,53032.021986 2025-06-06,15:07:49.000,157,11090058,118605,0,1749222468,13896.39480871999,97.91445956999814,53032.014998880004 2025-06-06,15:07:50.000,157,11090093,118805,0,1749222469,13896.3813361,97.97790173999965,53031.98705040001 2025-06-06,15:07:51.000,157,11090074,119045,0,1749222470,13896.35439085999,98.05544216999988,53031.9521148 2025-06-06,15:07:52.000,157,11090035,118765,0,1749222471,13896.300500379999,98.14003172999946,53031.93115344 2025-06-06,15:07:53.000,157,11090029,118885,0,1749222472,13896.27355513999,98.1823265100029,53031.9521148 2025-06-06,15:07:54.000,157,11090086,118485,0,1749222473,13896.239873589999,98.2457686800044,53031.97307616 2025-06-06,15:07:55.000,157,11090105,118765,0,1749222474,13896.172510489989,98.35855476000143,53031.97307616 2025-06-06,15:07:56.000,157,11090054,118845,0,1749222475,13896.192719419989,98.44314432000101,53031.97307616 2025-06-06,15:07:57.000,157,11090036,118805,0,1749222476,13896.219664659999,98.53478300999996,53031.88923072001 2025-06-06,15:07:58.000,157,11090074,118565,0,1749222477,13896.219664659999,98.60527431000082,53031.92416632 2025-06-06,15:07:59.000,157,11090121,118485,0,1749222478,13896.192719419989,98.71101125999849,53031.917179200005 2025-06-06,15:08:00.000,157,11090087,118685,0,1749222479,13896.233137279989,98.74625691000256,53031.95910192001 2025-06-06,15:08:01.000,157,11090073,118965,0,1749222480,13896.287027759994,98.80969908000407,53031.92416632 2025-06-06,15:08:02.000,157,11090116,118805,0,1749222481,13896.246609899994,98.83084647000214,53031.94512768 2025-06-06,15:08:03.000,157,11090077,118605,0,1749222482,13896.246609899994,98.90838690000237,53031.95910192001 2025-06-06,15:08:04.000,157,11090039,119205,0,1749222483,13896.266818829994,98.9365834199998,53031.966089040005 2025-06-06,15:08:05.000,157,11090075,118965,0,1749222484,13896.327445619994,98.97887820000324,53031.92416632 2025-06-06,15:08:06.000,157,11090114,118725,0,1749222485,13896.388072409994,98.97887820000324,53031.92416632 2025-06-06,15:08:07.000,157,11090057,118925,0,1749222486,13896.388072409994,98.9859273300026,53031.89621784 2025-06-06,15:08:08.000,157,11090050,118525,0,1749222487,13896.468908129995,99.01412385000003,53031.87525648 2025-06-06,15:08:09.000,157,11090087,118845,0,1749222488,13896.489117059995,99.02822210999875,53031.868269360006 2025-06-06,15:08:10.000,157,11090101,118885,0,1749222489,13896.55648015999,98.99297646000196,53031.83333376 2025-06-06,15:08:11.000,157,11090058,118805,0,1749222490,13896.60363433,99.00002559000131,53031.868269360006 2025-06-06,15:08:12.000,157,11090047,118765,0,1749222491,13896.65752480999,99.00002559000131,53031.84032088001 2025-06-06,15:08:13.000,157,11090123,118885,0,1749222492,13896.711415289996,99.00002559000131,53031.868269360006 2025-06-06,15:08:14.000,157,11090082,118765,0,1749222493,13896.785514700001,98.91543603000173,53031.917179200005 2025-06-06,15:08:15.000,157,11090041,119045,0,1749222494,13896.832668869996,98.94363254999917,53031.868269360006 2025-06-06,15:08:16.000,157,11090085,118565,0,1749222495,13896.886559350001,98.9859273300026,53031.91019208001 2025-06-06,15:08:17.000,157,11090099,118645,0,1749222496,13896.953922449997,98.97182907000388,53031.8822436 2025-06-06,15:08:18.000,157,11090062,118645,0,1749222497,13896.987604000002,98.97182907000388,53031.81935952001 2025-06-06,15:08:19.000,157,11090064,118765,0,1749222498,13897.068439720002,98.99297646000196,53031.847308000004 2025-06-06,15:08:20.000,157,11090125,118805,0,1749222499,13897.142539129993,98.99297646000196,53031.91019208001 2025-06-06,15:08:21.000,157,11090072,118725,0,1749222500,13897.149275440002,98.99297646000196,53032.021986 2025-06-06,15:08:22.000,157,11090065,118725,0,1749222501,13897.223374849993,98.9859273300026,53031.92416632 2025-06-06,15:08:23.000,157,11090072,118605,0,1749222502,13897.324419499993,99.01412385000003,53031.92416632 2025-06-06,15:08:24.000,157,11090100,119005,0,1749222503,13897.358101049998,99.02822210999875,53031.93115344 2025-06-06,15:08:25.000,157,11090091,118765,0,1749222504,13897.49282724999,98.99297646000196,53031.91019208001 2025-06-06,15:08:26.000,157,11090057,118685,0,1749222505,13897.53998142,99.00707472000067,53031.91019208001 2025-06-06,15:08:27.000,157,11090055,118605,0,1749222506,13897.64102607,98.9859273300026,53031.98006328001 2025-06-06,15:08:28.000,157,11090107,118885,0,1749222507,13897.72186179,98.97182907000388,53032.014998880004 2025-06-06,15:08:29.000,157,11090050,118605,0,1749222508,13897.789224889995,98.92248516000109,53031.99403752 2025-06-06,15:08:30.000,157,11090085,118885,0,1749222509,13897.88353323,98.90133777000301,53032.021986 2025-06-06,15:08:31.000,157,11090063,118725,0,1749222510,13898.031732049996,98.85904298999958,53032.00801176001 2025-06-06,15:08:32.000,157,11090109,118525,0,1749222511,13898.132776699997,98.78150255999935,53032.021986 2025-06-06,15:08:33.000,157,11090065,118605,0,1749222512,13898.254030279997,98.78150255999935,53032.06390872 2025-06-06,15:08:34.000,157,11090059,118885,0,1749222513,13898.355074929997,98.75330604000192,53032.02897312001 2025-06-06,15:08:35.000,157,11090072,118725,0,1749222514,13898.429174339988,98.68281474000105,53032.04993448 2025-06-06,15:08:36.000,157,11090099,119045,0,1749222515,13898.543691609993,98.63347082999826,53032.09884432 2025-06-06,15:08:37.000,157,11090070,118845,0,1749222516,13898.611054709989,98.6264216999989,53032.133779920005 2025-06-06,15:08:38.000,157,11090075,119005,0,1749222517,13898.745780909994,98.6264216999989,53032.09884432 2025-06-06,15:08:39.000,157,11090102,119085,0,1749222518,13898.826616629995,98.6264216999989,53032.1617284 2025-06-06,15:08:40.000,157,11090052,118765,0,1749222519,13898.92092497,98.58412692000275,53032.19666400001 2025-06-06,15:08:41.000,157,11090081,118965,0,1749222520,13898.99502437999,98.61937256999954,53032.19666400001 2025-06-06,15:08:42.000,157,11090133,118685,0,1749222521,13899.129750579996,98.55593039999803,53032.28749656 2025-06-06,15:08:43.000,157,11090090,118845,0,1749222522,13899.176904749991,98.61937256999954,53032.34339352001 2025-06-06,15:08:44.000,157,11090065,118725,0,1749222523,13899.277949399991,98.59822518000146,53032.35736776 2025-06-06,15:08:45.000,157,11090046,118765,0,1749222524,13899.372257739997,98.64756909000425,53032.37832912 2025-06-06,15:08:46.000,157,11090080,118765,0,1749222525,13899.446357150002,98.68281474000105,53032.43422608 2025-06-06,15:08:47.000,157,11090083,118605,0,1749222526,13899.554138109997,98.68986387000041,53032.44121320001 2025-06-06,15:08:48.000,157,11090048,118885,0,1749222527,13899.655182759998,98.71806038999785,53032.49012304001 2025-06-06,15:08:49.000,157,11090043,118645,0,1749222528,13899.749491099989,98.76740430000063,53032.52505864 2025-06-06,15:08:50.000,157,11090117,118725,0,1749222529,13899.796645269998,98.77445343,53032.60890408001 2025-06-06,15:08:51.000,157,11090041,118885,0,1749222530,13899.843799439994,98.8378956000015,53032.58095560001 2025-06-06,15:08:52.000,157,11090049,118885,0,1749222531,13899.890953609989,98.88723951000429,53032.62287832 2025-06-06,15:08:53.000,157,11090063,118845,0,1749222532,13899.95158039999,98.92248516000109,53032.706723760006 2025-06-06,15:08:54.000,157,11090075,118765,0,1749222533,13899.95158039999,99.03527123999811,53032.72768512001 2025-06-06,15:08:55.000,157,11090033,118765,0,1749222534,13899.917898849999,99.09871340999962,53032.72768512001 2025-06-06,15:08:56.000,157,11090056,118725,0,1749222535,13899.924635159994,99.19740122999792,53032.78358208 2025-06-06,15:08:57.000,157,11090083,118805,0,1749222536,13899.890953609989,99.28903992000414,53032.81851768001 2025-06-06,15:08:58.000,157,11090100,118885,0,1749222537,13899.830326819989,99.35248208999838,53032.91633736001 2025-06-06,15:08:59.000,157,11090024,118565,0,1749222538,13899.796645269998,99.49346469000011,53032.90236312 2025-06-06,15:09:00.000,157,11090117,118925,0,1749222539,13899.722545859993,99.59215250999841,53032.9303116 2025-06-06,15:09:01.000,157,11090081,119005,0,1749222540,13899.648446449988,99.73313511000015,53032.923324480005 2025-06-06,15:09:02.000,157,11090044,118765,0,1749222541,13899.533929179997,99.8529703200038,53032.95127296 2025-06-06,15:09:03.000,157,11090046,119165,0,1749222542,13899.554138109997,99.90936335999868,53032.99319568001 2025-06-06,15:09:04.000,157,11090082,118765,0,1749222543,13899.527192870002,100.01510031000362,53033.01415704001 2025-06-06,15:09:05.000,157,11090094,118965,0,1749222544,13899.459829769992,100.12083726000128,53033.04909264 2025-06-06,15:09:06.000,157,11090049,119005,0,1749222545,13899.466566080002,100.16313204000471,53033.07704112 2025-06-06,15:09:07.000,157,11090030,118525,0,1749222546,13899.446357150002,100.26181986000302,53033.06306688001 2025-06-06,15:09:08.000,157,11090082,118885,0,1749222547,13899.439620839992,100.35345855000196,53033.05607976 2025-06-06,15:09:09.000,157,11090071,119125,0,1749222548,13899.446357150002,100.3816550699994,53033.1049896 2025-06-06,15:09:10.000,157,11090054,118645,0,1749222549,13899.426148220002,100.46624462999898,53033.070054 2025-06-06,15:09:11.000,157,11090106,118925,0,1749222550,13899.378994049992,100.53673592999985,53033.139925200005 2025-06-06,15:09:12.000,157,11090107,118925,0,1749222551,13899.378994049992,100.63542374999815,53033.14691232 2025-06-06,15:09:13.000,157,11090041,118805,0,1749222552,13899.345312500001,100.70591504999902,53033.09800248 2025-06-06,15:09:14.000,157,11090024,118765,0,1749222553,13899.318367259992,100.74820983000245,53033.08402824001 2025-06-06,15:09:15.000,157,11090087,118805,0,1749222554,13899.277949399991,100.81165200000396,53033.07704112 2025-06-06,15:09:16.000,157,11090087,118765,0,1749222555,13899.277949399991,100.86099590999947,53033.08402824001 2025-06-06,15:09:17.000,157,11090045,118765,0,1749222556,13899.318367259992,100.91738895000162,53033.13293808001 2025-06-06,15:09:18.000,157,11090070,118885,0,1749222557,13899.338576189992,100.95968372999778,53033.14691232 2025-06-06,15:09:19.000,157,11090077,119045,0,1749222558,13899.345312500001,101.00197851000121,53033.13293808001 2025-06-06,15:09:20.000,157,11090051,118845,0,1749222559,13899.365521430002,101.00197851000121,53033.16088656001 2025-06-06,15:09:21.000,157,11090072,118565,0,1749222560,13899.405939290002,101.02312589999929,53033.14691232 2025-06-06,15:09:22.000,157,11090119,118845,0,1749222561,13899.453093459997,101.00197851000121,53033.139925200005 2025-06-06,15:09:23.000,157,11090086,118805,0,1749222562,13899.493511319997,101.03017502999865,53033.139925200005 2025-06-06,15:09:24.000,157,11090056,118885,0,1749222563,13899.567610730002,100.96673286000441,53033.22377064 2025-06-06,15:09:25.000,157,11090117,118525,0,1749222564,13899.554138109997,100.97378199000377,53033.14691232 2025-06-06,15:09:26.000,157,11090126,118685,0,1749222565,13899.641710139993,100.91738895000162,53033.19582216 2025-06-06,15:09:27.000,157,11090072,118925,0,1749222566,13899.682127999993,100.89624156000355,53033.22377064 2025-06-06,15:09:28.000,157,11090057,119085,0,1749222567,13899.715809549998,100.82575026000268,53033.25171912001 2025-06-06,15:09:29.000,157,11090086,118565,0,1749222568,13899.722545859993,100.78345547999925,53033.22377064 2025-06-06,15:09:30.000,157,11090055,118885,0,1749222569,13899.682127999993,100.78345547999925,53033.28665472 2025-06-06,15:09:31.000,157,11090037,118485,0,1749222570,13899.655182759998,100.71296417999838,53033.23774488 2025-06-06,15:09:32.000,157,11090037,118885,0,1749222571,13899.581083349993,100.64952201000415,53033.16787368 2025-06-06,15:09:33.000,157,11090106,118805,0,1749222572,13899.560874419993,100.64247288000479,53033.27966760001 2025-06-06,15:09:34.000,157,11090037,118885,0,1749222573,13899.459829769992,100.57198158000392,53033.3146032 2025-06-06,15:09:35.000,157,11090033,118685,0,1749222574,13899.419411909992,100.56493245000456,53033.25171912001 2025-06-06,15:09:36.000,157,11090062,118685,0,1749222575,13899.331839879997,100.53673592999985,53033.3146032 2025-06-06,15:09:37.000,157,11090102,119085,0,1749222576,13899.244267850001,100.50149028000305,53033.30062896001 2025-06-06,15:09:38.000,157,11090032,118765,0,1749222577,13899.156695819991,100.48739202000434,53033.29364184 2025-06-06,15:09:39.000,157,11090112,118805,0,1749222578,13899.06238748,100.50853941000241,53033.27268048 2025-06-06,15:09:40.000,157,11090084,118885,0,1749222579,13898.89397972999,100.50149028000305,53033.27268048 2025-06-06,15:09:41.000,157,11090062,119085,0,1749222580,13898.84008925,100.52263767000113,53033.28665472 2025-06-06,15:09:42.000,157,11090050,118565,0,1749222581,13898.705363049994,100.50149028000305,53033.21678352 2025-06-06,15:09:43.000,157,11090093,118605,0,1749222582,13898.658208879999,100.53673592999985,53033.27966760001 2025-06-06,15:09:44.000,157,11090090,118965,0,1749222583,13898.550427919989,100.53673592999985,53033.25171912001 2025-06-06,15:09:45.000,157,11090048,118725,0,1749222584,13898.442646959993,100.60722723000072,53033.25171912001 2025-06-06,15:09:46.000,157,11090057,119005,0,1749222585,13898.321393379993,100.57903071000328,53033.19582216 2025-06-06,15:09:47.000,157,11090079,118685,0,1749222586,13898.280975519992,100.64952201000415,53033.16787368 2025-06-06,15:09:48.000,157,11090059,118805,0,1749222587,13898.193403489997,100.6918167900003,53033.16088656001 2025-06-06,15:09:49.000,157,11090038,118725,0,1749222588,13898.179930869992,100.69886591999966,53033.188835040004 2025-06-06,15:09:50.000,157,11090079,118965,0,1749222589,13898.146249320002,100.73411157000373,53033.11197672001 2025-06-06,15:09:51.000,157,11090070,118525,0,1749222590,13898.119304079992,100.74116070000309,53033.13293808001 2025-06-06,15:09:52.000,157,11090034,118845,0,1749222591,13898.200139799992,100.76230809000117,53033.11197672001 2025-06-06,15:09:53.000,157,11090039,118565,0,1749222592,13898.240557659992,100.8046028700046,53033.08402824001 2025-06-06,15:09:54.000,157,11090076,119045,0,1749222593,13898.233821349997,100.81165200000396,53033.13293808001 2025-06-06,15:09:55.000,157,11090051,118925,0,1749222594,13898.280975519992,100.85394678000011,53033.070054 2025-06-06,15:09:56.000,157,11090056,118885,0,1749222595,13898.341602309993,100.8398485200014,53033.09800248 2025-06-06,15:09:57.000,157,11090110,118965,0,1749222596,13898.415701719998,100.82575026000268,53033.091015360005 2025-06-06,15:09:58.000,157,11090084,118765,0,1749222597,13898.483064819993,100.8046028700046,53033.13293808001 2025-06-06,15:09:59.000,157,11090074,118965,0,1749222598,13898.523482679993,100.82575026000268,53033.091015360005 2025-06-06,15:10:00.000,157,11090045,118925,0,1749222599,13898.611054709989,100.76230809000117,53033.09800248 2025-06-06,15:10:01.000,157,11090121,118845,0,1749222600,13898.637999949999,100.70591504999902,53033.11197672001 2025-06-06,15:10:02.000,157,11090059,118885,0,1749222601,13898.73230828999,100.6918167900003,53033.11896384 2025-06-06,15:10:03.000,157,11090015,119045,0,1749222602,13898.806407699994,100.66362027000287,53033.11896384 2025-06-06,15:10:04.000,157,11090142,118725,0,1749222603,13898.867034489995,100.61427636000008,53033.070054 2025-06-06,15:10:05.000,157,11090066,119125,0,1749222604,13898.968079139995,100.57198158000392,53033.13293808001 2025-06-06,15:10:06.000,157,11090040,118885,0,1749222605,13899.008496999995,100.48739202000434,53033.08402824001 2025-06-06,15:10:07.000,157,11090094,118685,0,1749222606,13899.089332719996,100.43804811000155,53033.09800248 2025-06-06,15:10:08.000,157,11090083,118805,0,1749222607,13899.136486889991,100.37460594000004,53033.12595096 2025-06-06,15:10:09.000,157,11090048,118925,0,1749222608,13899.170168439996,100.33231116000388,53033.1748608 2025-06-06,15:10:10.000,157,11090047,118885,0,1749222609,13899.217322609991,100.26181986000302,53033.16088656001 2025-06-06,15:10:11.000,157,11090074,118885,0,1749222610,13899.244267850001,100.22657420999894,53033.16787368 2025-06-06,15:10:12.000,157,11090073,119085,0,1749222611,13899.277949399991,100.14903377999872,53033.16088656001 2025-06-06,15:10:13.000,157,11090070,118885,0,1749222612,13899.318367259992,100.13493552,53033.188835040004 2025-06-06,15:10:14.000,157,11090093,118845,0,1749222613,13899.399202979992,100.05034596000041,53033.18184792001 2025-06-06,15:10:15.000,157,11090108,119085,0,1749222614,13899.419411909992,100.05034596000041,53033.21678352 2025-06-06,15:10:16.000,157,11090024,118725,0,1749222615,13899.473302389997,100.05034596000041,53033.23075776001 2025-06-06,15:10:17.000,157,11090042,118845,0,1749222616,13899.560874419993,100.04329683000105,53033.244732 2025-06-06,15:10:18.000,157,11090089,118885,0,1749222617,13899.608028590003,100.0996898700032,53033.258706240005 2025-06-06,15:10:19.000,157,11090081,118965,0,1749222618,13899.682127999993,100.11378813000192,53033.30062896001 2025-06-06,15:10:20.000,157,11090046,118765,0,1749222619,13899.796645269998,100.14903377999872,53033.28665472 2025-06-06,15:10:21.000,157,11090069,118725,0,1749222620,13899.837063129999,100.19132856000215,53033.34255168 2025-06-06,15:10:22.000,157,11090031,118765,0,1749222621,13899.890953609989,100.2477216000043,53033.37050016001 2025-06-06,15:10:23.000,157,11090035,118845,0,1749222622,13900.05262504999,100.32526203000452,53033.356525920004 2025-06-06,15:10:24.000,157,11090053,119205,0,1749222623,13900.16040601,100.41690072000347,53033.36351304 2025-06-06,15:10:25.000,157,11090095,118845,0,1749222624,13900.24124173,100.50853941000241,53033.41242288 2025-06-06,15:10:26.000,157,11090011,118925,0,1749222625,13900.33555006999,100.62132548999944,53033.39844864001 2025-06-06,15:10:27.000,157,11090066,118885,0,1749222626,13900.490485199996,100.73411157000373,53033.426397120005 2025-06-06,15:10:28.000,157,11090032,118725,0,1749222627,13900.631947709997,100.84689765000076,53033.43338424 2025-06-06,15:10:29.000,157,11090078,119045,0,1749222628,13900.753201289997,100.95263459999842,53033.46133272 2025-06-06,15:10:30.000,157,11090110,118765,0,1749222629,13900.908136419988,101.04427329000464,53033.48928120001 2025-06-06,15:10:31.000,157,11090077,118725,0,1749222630,13901.049598929989,101.19230501999846,53033.53120392 2025-06-06,15:10:32.000,157,11090030,118885,0,1749222631,13901.184325129994,101.30509110000276,53033.57312664 2025-06-06,15:10:33.000,157,11090064,118845,0,1749222632,13901.224742989994,101.3967297900017,53033.58710088001 2025-06-06,15:10:34.000,157,11090073,118805,0,1749222633,13901.386414429995,101.46017196000321,53033.60806224 2025-06-06,15:10:35.000,157,11090025,118725,0,1749222634,13901.45377752999,101.55885978000151,53033.64998496 2025-06-06,15:10:36.000,157,11090024,118925,0,1749222635,13901.54134956,101.62935108000238,53033.67094632 2025-06-06,15:10:37.000,157,11090088,118925,0,1749222636,13901.628921589996,101.69279325000389,53033.691907680004 2025-06-06,15:10:38.000,157,11090081,118845,0,1749222637,13901.723229930001,101.72803890000068,53033.80370160001 2025-06-06,15:10:39.000,157,11090083,119045,0,1749222638,13901.804065650002,101.75623541999812,53033.85261144001 2025-06-06,15:10:40.000,157,11090075,118925,0,1749222639,13901.864692440002,101.78443194000283,53033.84562432 2025-06-06,15:10:41.000,157,11090077,118885,0,1749222640,13901.959000779992,101.77033368000411,53033.91549552 2025-06-06,15:10:42.000,157,11090034,118885,0,1749222641,13901.992682329997,101.69279325000389,53033.90152128001 2025-06-06,15:10:43.000,157,11090041,118925,0,1749222642,13902.006154950002,101.6434493400011,53033.96440536 2025-06-06,15:10:44.000,157,11090039,118925,0,1749222643,13902.073518049998,101.55885978000151,53033.97139248001 2025-06-06,15:10:45.000,157,11090046,118565,0,1749222644,13902.086990669988,101.48131935000129,53033.98536672 2025-06-06,15:10:46.000,157,11090023,118685,0,1749222645,13902.161090079993,101.3614841400049,53034.027289440004 2025-06-06,15:10:47.000,157,11090125,118885,0,1749222646,13902.194771629998,101.2486980600006,53034.06921216001 2025-06-06,15:10:48.000,157,11090059,118885,0,1749222647,13902.262134729994,101.12181372000487,53034.048250800006 2025-06-06,15:10:49.000,157,11090091,118925,0,1749222648,13902.316025209999,101.037224159998,53034.05523792 2025-06-06,15:10:50.000,157,11090052,118885,0,1749222649,13902.36991568999,100.88919243000419,53034.10414776 2025-06-06,15:10:51.000,157,11090075,118845,0,1749222650,13902.39012461999,100.77640634999989,53034.09017352001 2025-06-06,15:10:52.000,157,11090058,118845,0,1749222651,13902.51137819999,100.67771853000158,53034.13908336001 2025-06-06,15:10:53.000,157,11090074,118805,0,1749222652,13902.524850819995,100.55083418999857,53034.11113488 2025-06-06,15:10:54.000,157,11090074,118805,0,1749222653,13902.57200498999,100.48739202000434,53034.1530576 2025-06-06,15:10:55.000,157,11090026,118605,0,1749222654,13902.5787413,100.41690072000347,53034.146070480005 2025-06-06,15:10:56.000,157,11090093,118925,0,1749222655,13902.59221391999,100.33231116000388,53034.20895456001 2025-06-06,15:10:57.000,157,11090110,119125,0,1749222656,13902.65957702,100.27591812000173,53034.2229288 2025-06-06,15:10:58.000,157,11090031,118965,0,1749222657,13902.65284070999,100.20542682000087,53034.24389016 2025-06-06,15:10:59.000,157,11090113,118925,0,1749222658,13902.666313329995,100.20542682000087,53034.27183864 2025-06-06,15:11:00.000,157,11090077,118845,0,1749222659,13902.61915916,100.17018117000407,53034.2928 2025-06-06,15:11:01.000,157,11090080,119205,0,1749222660,13902.61915916,100.14198464999936,53034.27183864 2025-06-06,15:11:02.000,157,11090036,118965,0,1749222661,13902.59221391999,100.11378813000192,53034.30677424001 2025-06-06,15:11:03.000,157,11090091,118925,0,1749222662,13902.53832344,100.14903377999872,53034.2928 2025-06-06,15:11:04.000,157,11090065,118725,0,1749222663,13902.464224029995,100.15608290999808,53034.2928 2025-06-06,15:11:05.000,157,11090024,118885,0,1749222664,13902.43054247999,100.14903377999872,53034.362671200004 2025-06-06,15:11:06.000,157,11090043,118965,0,1749222665,13902.336234139999,100.17018117000407,53034.37664544001 2025-06-06,15:11:07.000,157,11090059,118885,0,1749222666,13902.262134729994,100.14903377999872,53034.36965832 2025-06-06,15:11:08.000,157,11090067,118885,0,1749222667,13902.161090079993,100.16313204000471,53034.37664544001 2025-06-06,15:11:09.000,157,11090086,118845,0,1749222668,13902.066781739988,100.18427943000279,53034.40459392001 2025-06-06,15:11:10.000,157,11090091,119125,0,1749222669,13901.979209709993,100.14198464999936,53034.40459392001 2025-06-06,15:11:11.000,157,11090106,118925,0,1749222670,13901.857956129992,100.19132856000215,53034.36965832 2025-06-06,15:11:12.000,157,11090063,118645,0,1749222671,13901.783856720001,100.17723030000343,53034.29978712 2025-06-06,15:11:13.000,157,11090099,118885,0,1749222672,13901.682812070001,100.18427943000279,53034.34170984 2025-06-06,15:11:14.000,157,11090043,118805,0,1749222673,13901.595240039991,100.19837769000151,53034.34170984 2025-06-06,15:11:15.000,157,11090065,118805,0,1749222674,13901.5009317,100.17018117000407,53034.29978712 2025-06-06,15:11:16.000,157,11090073,119165,0,1749222675,13901.406623359995,100.18427943000279,53034.34170984 2025-06-06,15:11:17.000,157,11090081,118885,0,1749222676,13901.31905133,100.18427943000279,53034.29978712 2025-06-06,15:11:18.000,157,11090109,118805,0,1749222677,13901.25168822999,100.17723030000343,53034.29978712 2025-06-06,15:11:19.000,157,11090108,118605,0,1749222678,13901.177588819999,100.18427943000279,53034.2229288 2025-06-06,15:11:20.000,157,11090077,118925,0,1749222679,13901.157379889999,100.14903377999872,53034.29978712 2025-06-06,15:11:21.000,157,11090099,118765,0,1749222680,13901.042862619994,100.12788639000064,53034.33472272001 2025-06-06,15:11:22.000,157,11090044,119005,0,1749222681,13901.015917379998,100.12083726000128,53034.27882576 2025-06-06,15:11:23.000,157,11090059,118965,0,1749222682,13900.948554279988,100.12788639000064,53034.264851520005 2025-06-06,15:11:24.000,157,11090040,118965,0,1749222683,13900.894663799998,100.18427943000279,53034.29978712 2025-06-06,15:11:25.000,157,11090058,119245,0,1749222684,13900.860982249993,100.15608290999808,53034.28581288001 2025-06-06,15:11:26.000,157,11090078,118685,0,1749222685,13900.881191179993,100.17723030000343,53034.23690304001 2025-06-06,15:11:27.000,157,11090082,119045,0,1749222686,13900.827300700003,100.20542682000087,53034.25087728 2025-06-06,15:11:28.000,157,11090135,118885,0,1749222687,13900.827300700003,100.19132856000215,53034.194980320004 2025-06-06,15:11:29.000,157,11090077,119085,0,1749222688,13900.753201289997,100.2477216000043,53034.13908336001 2025-06-06,15:11:30.000,157,11090143,119125,0,1749222689,13900.712783429997,100.27591812000173,53034.146070480005 2025-06-06,15:11:31.000,157,11090078,118845,0,1749222690,13900.706047120002,100.29706550999981,53034.12510912 2025-06-06,15:11:32.000,157,11090121,119045,0,1749222691,13900.699310809992,100.38870419999876,53034.13908336001 2025-06-06,15:11:33.000,157,11090123,118925,0,1749222692,13900.685838190002,100.4450972400009,53034.13908336001 2025-06-06,15:11:34.000,157,11090141,118885,0,1749222693,13900.712783429997,100.48739202000434,53034.06222504 2025-06-06,15:11:35.000,157,11090137,118925,0,1749222694,13900.652156639997,100.55083418999857,53034.06222504 2025-06-06,15:11:36.000,157,11090104,118685,0,1749222695,13900.611738779997,100.6565711400035,53034.11113488 2025-06-06,15:11:37.000,157,11090058,119085,0,1749222696,13900.631947709997,100.73411157000373,53034.097160640005 2025-06-06,15:11:38.000,157,11090062,118765,0,1749222697,13900.618475089992,100.8046028700046,53034.10414776 2025-06-06,15:11:39.000,157,11090080,118925,0,1749222698,13900.598266159992,100.86804503999883,53034.07619928 2025-06-06,15:11:40.000,157,11090106,119005,0,1749222699,13900.544375680001,100.98083112000313,53034.07619928 2025-06-06,15:11:41.000,157,11090129,119085,0,1749222700,13900.524166750001,101.00197851000121,53034.09017352001 2025-06-06,15:11:42.000,157,11090093,119125,0,1749222701,13900.537639369992,101.0865680700008,53034.07619928 2025-06-06,15:11:43.000,157,11090098,118645,0,1749222702,13900.470276269996,101.14296111000294,53034.048250800006 2025-06-06,15:11:44.000,157,11090066,118845,0,1749222703,13900.456803649991,101.1852558899991,53034.03427656 2025-06-06,15:11:45.000,157,11090113,118845,0,1749222704,13900.443331030001,101.24164893000125,53033.98536672 2025-06-06,15:11:46.000,157,11090055,118925,0,1749222705,13900.463539960001,101.26984544999868,53034.09017352001 2025-06-06,15:11:47.000,157,11090114,119125,0,1749222706,13900.423122100001,101.33328762000019,53033.992353839996 2025-06-06,15:11:48.000,157,11090122,119005,0,1749222707,13900.517430439992,101.34738587999891,53033.96440536 2025-06-06,15:11:49.000,157,11090099,119045,0,1749222708,13900.537639369992,101.37558240000362,53033.95043112001 2025-06-06,15:11:50.000,157,11090093,119085,0,1749222709,13900.578057229992,101.38968066000234,53033.929469760005 2025-06-06,15:11:51.000,157,11090135,118925,0,1749222710,13900.672365569997,101.43902456999785,53033.929469760005 2025-06-06,15:11:52.000,157,11090115,118845,0,1749222711,13900.753201289997,101.42492630999914,53033.86658568 2025-06-06,15:11:53.000,157,11090091,119205,0,1749222712,13900.854245939998,101.3967297900017,53033.87357280001 2025-06-06,15:11:54.000,157,11090081,118805,0,1749222713,13900.928345349988,101.40377892000106,53033.8386372 2025-06-06,15:11:55.000,157,11090089,118925,0,1749222714,13901.015917379998,101.40377892000106,53033.84562432 2025-06-06,15:11:56.000,157,11090093,118925,0,1749222715,13901.123698339994,101.38968066000234,53033.8386372 2025-06-06,15:11:57.000,157,11090105,118965,0,1749222716,13901.25842454,101.35443500999827,53033.88754704 2025-06-06,15:11:58.000,157,11090166,118965,0,1749222717,13901.31905133,101.37558240000362,53033.90152128001 2025-06-06,15:11:59.000,157,11090112,119045,0,1749222718,13901.386414429995,101.31214023000211,53033.88754704 2025-06-06,15:12:00.000,157,11090081,118965,0,1749222719,13901.43356859999,101.31918936000147,53033.91549552 2025-06-06,15:12:01.000,157,11090084,118685,0,1749222720,13901.47398645999,101.25574718999997,53033.88754704 2025-06-06,15:12:02.000,157,11090083,118925,0,1749222721,13901.55482217999,101.19935414999782,53033.86658568 2025-06-06,15:12:03.000,157,11090105,119085,0,1749222722,13901.548085869996,101.12181372000487,53033.85261144001 2025-06-06,15:12:04.000,157,11090097,119045,0,1749222723,13901.642394210001,101.07246981000208,53033.83165008001 2025-06-06,15:12:05.000,157,11090110,118885,0,1749222724,13901.669339449996,100.99492938000185,53033.880559920006 2025-06-06,15:12:06.000,157,11090083,119005,0,1749222725,13901.669339449996,100.89624156000355,53033.80370160001 2025-06-06,15:12:07.000,157,11090134,118885,0,1749222726,13901.723229930001,100.78345547999925,53033.88754704 2025-06-06,15:12:08.000,157,11090140,118925,0,1749222727,13901.723229930001,100.64247288000479,53033.86658568 2025-06-06,15:12:09.000,157,11090053,118965,0,1749222728,13901.723229930001,100.50853941000241,53033.84562432 2025-06-06,15:12:10.000,157,11090119,118885,0,1749222729,13901.723229930001,100.39575332999812,53033.859598560004 2025-06-06,15:12:11.000,157,11090162,118885,0,1749222730,13901.703021000001,100.26181986000302,53033.859598560004 2025-06-06,15:12:12.000,157,11090139,118805,0,1749222731,13901.655866829991,100.19132856000215,53033.89453416 2025-06-06,15:12:13.000,157,11090082,119245,0,1749222732,13901.608712659996,100.09264074000384,53033.89453416 2025-06-06,15:12:14.000,157,11090083,119205,0,1749222733,13901.5009317,99.95870727000147,53033.880559920006 2025-06-06,15:12:15.000,157,11090087,118965,0,1749222734,13901.39988705,99.86001945000316,53033.86658568 2025-06-06,15:12:16.000,157,11090093,118885,0,1749222735,13901.33926026,99.74018423999951,53033.88754704 2025-06-06,15:12:17.000,157,11090110,119005,0,1749222736,13901.25842454,99.66264380999928,53033.93645688 2025-06-06,15:12:18.000,157,11090145,118965,0,1749222737,13901.13043464999,99.5780542499997,53033.91549552 2025-06-06,15:12:19.000,157,11090081,119125,0,1749222738,13901.002444759994,99.47936643000139,53033.86658568 2025-06-06,15:12:20.000,157,11090091,119125,0,1749222739,13900.867718559988,99.4300225199986,53033.86658568 2025-06-06,15:12:21.000,157,11090119,118845,0,1749222740,13900.759937599993,99.35953121999773,53033.87357280001 2025-06-06,15:12:22.000,157,11090072,119125,0,1749222741,13900.665629260002,99.28903992000414,53033.859598560004 2025-06-06,15:12:23.000,157,11090085,118845,0,1749222742,13900.537639369992,99.21854862000328,53033.8386372 2025-06-06,15:12:24.000,157,11090145,119365,0,1749222743,13900.429858409996,99.19740122999792,53033.82466296001 2025-06-06,15:12:25.000,157,11090150,118845,0,1749222744,13900.308604829996,99.14100819000305,53033.85261144001 2025-06-06,15:12:26.000,157,11090085,118845,0,1749222745,13900.207560179995,99.11281166999834,53033.82466296001 2025-06-06,15:12:27.000,157,11090069,119005,0,1749222746,13900.09304290999,99.11281166999834,53033.80370160001 2025-06-06,15:12:28.000,157,11090137,119165,0,1749222747,13899.97178932999,99.07756602000154,53033.810688720005 2025-06-06,15:12:29.000,157,11090056,118525,0,1749222748,13899.877480989999,99.06346776000282,53033.74780464 2025-06-06,15:12:30.000,157,11090081,119125,0,1749222749,13899.810117889989,99.07051689000218,53033.73383040001 2025-06-06,15:12:31.000,157,11090025,119525,0,1749222750,13899.736018479998,99.06346776000282,53033.74780464 2025-06-06,15:12:32.000,157,11090092,119165,0,1749222751,13899.661919069993,99.05641863000346,53033.74081752 2025-06-06,15:12:33.000,157,11090059,119165,0,1749222752,13899.567610730002,99.0846151500009,53033.73383040001 2025-06-06,15:12:34.000,157,11090052,119125,0,1749222753,13899.506983940002,99.09166428000026,53033.70588192001 2025-06-06,15:12:35.000,157,11090129,119045,0,1749222754,13899.419411909992,99.02117297999939,53033.691907680004 2025-06-06,15:12:36.000,157,11090038,119085,0,1749222755,13899.372257739997,99.0493695000041,53033.67094632 2025-06-06,15:12:37.000,157,11090070,118925,0,1749222756,13899.304894640001,99.01412385000003,53033.67094632 2025-06-06,15:12:38.000,157,11090088,119045,0,1749222757,13899.251004159996,99.02822210999875,53033.62203648 2025-06-06,15:12:39.000,157,11090119,119005,0,1749222758,13899.18364106,99.02822210999875,53033.56613952001 2025-06-06,15:12:40.000,157,11090082,119085,0,1749222759,13899.11627795999,99.04232037000475,53033.67094632 2025-06-06,15:12:41.000,157,11090026,119205,0,1749222760,13899.008496999995,99.01412385000003,53033.61504936001 2025-06-06,15:12:42.000,157,11090108,118965,0,1749222761,13898.98155176,98.97887820000324,53033.55216528 2025-06-06,15:12:43.000,157,11090090,118925,0,1749222762,13898.92092497,98.9365834199998,53033.545178160006 2025-06-06,15:12:44.000,157,11090088,119125,0,1749222763,13898.83335293999,98.95773080999788,53033.524216800004 2025-06-06,15:12:45.000,157,11090134,119005,0,1749222764,13898.73230828999,98.88723951000429,53033.51024256 2025-06-06,15:12:46.000,157,11090062,118925,0,1749222765,13898.624527329994,98.85904298999958,53033.53120392 2025-06-06,15:12:47.000,157,11090061,119365,0,1749222766,13898.516746369998,98.78855168999871,53033.48928120001 2025-06-06,15:12:48.000,157,11090035,118965,0,1749222767,13898.422438029993,98.80969908000407,53033.545178160006 2025-06-06,15:12:49.000,157,11090100,119005,0,1749222768,13898.334865999997,98.73215865000384,53033.545178160006 2025-06-06,15:12:50.000,157,11090102,118845,0,1749222769,13898.267502900002,98.7392077800032,53033.426397120005 2025-06-06,15:12:51.000,157,11090087,119125,0,1749222770,13898.213612419997,98.66166735000297,53033.43338424 2025-06-06,15:12:52.000,157,11090027,119085,0,1749222771,13898.132776699997,98.64756909000425,53033.37050016001 2025-06-06,15:12:53.000,157,11090072,119045,0,1749222772,13898.105831460001,98.6264216999989,53033.356525920004 2025-06-06,15:12:54.000,157,11090071,118965,0,1749222773,13898.051940979996,98.61232344000018,53033.32857744001 2025-06-06,15:12:55.000,157,11090046,118845,0,1749222774,13898.051940979996,98.56297953000467,53033.244732 2025-06-06,15:12:56.000,157,11090030,119125,0,1749222775,13898.038468359991,98.55593039999803,53033.25171912001 2025-06-06,15:12:57.000,157,11090017,119125,0,1749222776,13898.031732049996,98.56297953000467,53033.20280928001 2025-06-06,15:12:58.000,157,11090077,118765,0,1749222777,13898.024995740001,98.53478300999996,53033.21678352 2025-06-06,15:12:59.000,157,11090121,119125,0,1749222778,13898.045204670001,98.49953736000316,53033.16787368 2025-06-06,15:13:00.000,157,11090095,119085,0,1749222779,13898.031732049996,98.54888126999867,53033.1049896 2025-06-06,15:13:01.000,157,11090068,119045,0,1749222780,13898.065413600001,98.5277338800006,53033.13293808001 2025-06-06,15:13:02.000,157,11090142,118885,0,1749222781,13898.072149909996,98.55593039999803,53033.09800248 2025-06-06,15:13:03.000,157,11090041,118765,0,1749222782,13898.112567769997,98.57707779000339,53033.139925200005 2025-06-06,15:13:04.000,157,11090035,119005,0,1749222783,13898.126040390001,98.59822518000146,53033.13293808001 2025-06-06,15:13:05.000,157,11090069,119165,0,1749222784,13898.119304079992,98.63347082999826,53033.12595096 2025-06-06,15:13:06.000,157,11090040,119205,0,1749222785,13898.126040390001,98.64756909000425,53033.15389944001 2025-06-06,15:13:07.000,157,11090065,119165,0,1749222786,13898.092358839996,98.70396212999913,53033.11197672001 2025-06-06,15:13:08.000,157,11090011,119445,0,1749222787,13898.119304079992,98.72510952000448,53033.14691232 2025-06-06,15:13:09.000,157,11090059,118965,0,1749222788,13898.132776699997,98.68281474000105,53033.11197672001 2025-06-06,15:13:10.000,157,11090074,119085,0,1749222789,13898.105831460001,98.72510952000448,53033.14691232 2025-06-06,15:13:11.000,157,11090094,119085,0,1749222790,13898.132776699997,98.72510952000448,53033.11896384 2025-06-06,15:13:12.000,157,11090047,118965,0,1749222791,13898.132776699997,98.76035517000128,53033.14691232 2025-06-06,15:13:13.000,157,11090076,119005,0,1749222792,13898.152985629997,98.76035517000128,53033.14691232 2025-06-06,15:13:14.000,157,11090108,118805,0,1749222793,13898.166458250002,98.76740430000063,53033.1049896 2025-06-06,15:13:15.000,157,11090090,119245,0,1749222794,13898.173194559997,98.76035517000128,53033.14691232 2025-06-06,15:13:16.000,157,11090099,119365,0,1749222795,13898.193403489997,98.71806038999785,53033.16787368 2025-06-06,15:13:17.000,157,11090084,118845,0,1749222796,13898.159721939992,98.76035517000128,53033.18184792001 2025-06-06,15:13:18.000,157,11090053,119085,0,1749222797,13898.146249320002,98.72510952000448,53033.1748608 2025-06-06,15:13:19.000,157,11090070,118805,0,1749222798,13898.139513009992,98.72510952000448,53033.188835040004 2025-06-06,15:13:20.000,157,11090077,119085,0,1749222799,13898.092358839996,98.72510952000448,53033.18184792001 2025-06-06,15:13:21.000,157,11090068,118685,0,1749222800,13898.072149909996,98.7392077800032,53033.20280928001 2025-06-06,15:13:22.000,157,11090072,118925,0,1749222801,13898.024995740001,98.69691299999977,53033.23075776001 2025-06-06,15:13:23.000,157,11090092,119245,0,1749222802,13898.038468359991,98.69691299999977,53033.22377064 2025-06-06,15:13:24.000,157,11090022,118685,0,1749222803,13898.031732049996,98.71806038999785,53033.244732 2025-06-06,15:13:25.000,157,11090130,119045,0,1749222804,13898.018259429991,98.70396212999913,53033.23774488 2025-06-06,15:13:26.000,157,11090001,118845,0,1749222805,13898.011523119996,98.67576561000169,53033.258706240005 2025-06-06,15:13:27.000,157,11090058,118845,0,1749222806,13897.971105259996,98.66166735000297,53033.23774488 2025-06-06,15:13:28.000,157,11090061,119045,0,1749222807,13897.971105259996,98.64756909000425,53033.26569336 2025-06-06,15:13:29.000,157,11090086,119245,0,1749222808,13897.957632639991,98.55593039999803,53033.25171912001 2025-06-06,15:13:30.000,157,11090040,118925,0,1749222809,13897.870060609996,98.57002866000403,53033.26569336 2025-06-06,15:13:31.000,157,11090059,119005,0,1749222810,13897.87679691999,98.48543910000444,53033.26569336 2025-06-06,15:13:32.000,157,11090031,119045,0,1749222811,13897.890269539996,98.40789867000422,53033.32857744001 2025-06-06,15:13:33.000,157,11090077,118925,0,1749222812,13897.849851679995,98.36560389000078,53033.377487280006 2025-06-06,15:13:34.000,157,11090082,118965,0,1749222813,13897.83637905999,98.33740737000335,53033.32857744001 2025-06-06,15:13:35.000,157,11090102,118845,0,1749222814,13897.809433819995,98.26691607000248,53033.27268048 2025-06-06,15:13:36.000,157,11090056,118925,0,1749222815,13897.789224889995,98.21052303000033,53033.23075776001 2025-06-06,15:13:37.000,157,11090064,119125,0,1749222816,13897.809433819995,98.16117912000482,53033.23075776001 2025-06-06,15:13:38.000,157,11090047,119085,0,1749222817,13897.80269751,98.06249129999924,53033.28665472 2025-06-06,15:13:39.000,157,11090033,119165,0,1749222818,13897.79596119999,98.02019652000308,53033.28665472 2025-06-06,15:13:40.000,157,11090063,118965,0,1749222819,13897.789224889995,97.90036130999943,53033.27966760001 2025-06-06,15:13:41.000,157,11090017,119045,0,1749222820,13897.789224889995,97.85101740000391,53033.307616080005 2025-06-06,15:13:42.000,157,11090143,118925,0,1749222821,13897.77575226999,97.79462436000176,53033.27966760001 2025-06-06,15:13:43.000,157,11090063,119205,0,1749222822,13897.769015959995,97.74528044999897,53033.21678352 2025-06-06,15:13:44.000,157,11090053,119045,0,1749222823,13897.79596119999,97.6747891499981,53033.26569336 2025-06-06,15:13:45.000,157,11090087,119125,0,1749222824,13897.80269751,97.61839611000323,53033.26569336 2025-06-06,15:13:46.000,157,11090076,119005,0,1749222825,13897.870060609996,97.55495394000172,53033.30062896001 2025-06-06,15:13:47.000,157,11090050,118965,0,1749222826,13897.890269539996,97.51970828999765,53033.27268048 2025-06-06,15:13:48.000,157,11090063,119205,0,1749222827,13897.950896329996,97.46331525000278,53033.30062896001 2025-06-06,15:13:49.000,157,11090078,118885,0,1749222828,13897.98457788,97.40692221000063,53033.258706240005 2025-06-06,15:13:50.000,157,11090099,119445,0,1749222829,13898.004786810001,97.35757829999784,53033.27966760001 2025-06-06,15:13:51.000,157,11090025,118925,0,1749222830,13898.045204670001,97.33643090999976,53033.28665472 2025-06-06,15:13:52.000,157,11090032,119045,0,1749222831,13898.092358839996,97.29413613000361,53033.27966760001 2025-06-06,15:13:53.000,157,11090034,118845,0,1749222832,13898.119304079992,97.23774309000146,53033.27268048 2025-06-06,15:13:54.000,157,11090064,118965,0,1749222833,13898.132776699997,97.2306939600021,53033.258706240005 2025-06-06,15:13:55.000,157,11090069,119245,0,1749222834,13898.193403489997,97.16725179000059,53033.307616080005 2025-06-06,15:13:56.000,157,11089983,118845,0,1749222835,13898.220348729992,97.1320061400038,53033.29364184 2025-06-06,15:13:57.000,157,11090126,119045,0,1749222836,13898.240557659992,97.12495701000444,53033.307616080005 2025-06-06,15:13:58.000,157,11090035,119005,0,1749222837,13898.260766589992,97.13905527000315,53033.356525920004 2025-06-06,15:13:59.000,157,11090121,119245,0,1749222838,13898.280975519992,97.11085874999844,53033.356525920004 2025-06-06,15:14:00.000,157,11090121,118725,0,1749222839,13898.301184449992,97.09676048999972,53033.307616080005 2025-06-06,15:14:01.000,157,11090105,119045,0,1749222840,13898.334865999997,97.14610440000251,53033.30062896001 2025-06-06,15:14:02.000,157,11090058,119085,0,1749222841,13898.328129690002,97.1320061400038,53033.37050016001 2025-06-06,15:14:03.000,157,11090108,119125,0,1749222842,13898.294448139997,97.16020266000123,53033.32857744001 2025-06-06,15:14:04.000,157,11090062,118925,0,1749222843,13898.294448139997,97.18839917999867,53033.3844744 2025-06-06,15:14:05.000,157,11090104,119165,0,1749222844,13898.274239209997,97.23774309000146,53033.3844744 2025-06-06,15:14:06.000,157,11090066,119085,0,1749222845,13898.240557659992,97.2306939600021,53033.39146152 2025-06-06,15:14:07.000,157,11090035,119085,0,1749222846,13898.240557659992,97.25184135000018,53033.356525920004 2025-06-06,15:14:08.000,157,11090081,119085,0,1749222847,13898.220348729992,97.27298873999825,53033.40543576 2025-06-06,15:14:09.000,157,11090081,118925,0,1749222848,13898.173194559997,97.29413613000361,53033.43338424 2025-06-06,15:14:10.000,157,11090067,118845,0,1749222849,13898.166458250002,97.29413613000361,53033.475306960005 2025-06-06,15:14:11.000,157,11090112,119045,0,1749222850,13898.099095149992,97.32233265000104,53033.44037136 2025-06-06,15:14:12.000,157,11090109,119445,0,1749222851,13898.058677289991,97.35757829999784,53033.50325544 2025-06-06,15:14:13.000,157,11090114,119245,0,1749222852,13897.991314189996,97.34348003999912,53033.53120392 2025-06-06,15:14:14.000,157,11090073,119125,0,1749222853,13897.937423709991,97.38577482000255,53033.48928120001 2025-06-06,15:14:15.000,157,11090153,119085,0,1749222854,13897.870060609996,97.37167656000383,53033.524216800004 2025-06-06,15:14:16.000,157,11090069,119325,0,1749222855,13897.79596119999,97.39987308000127,53033.51722968001 2025-06-06,15:14:17.000,157,11090079,119165,0,1749222856,13897.71512547999,97.38577482000255,53033.53120392 2025-06-06,15:14:18.000,157,11090035,119205,0,1749222857,13897.62081714,97.42102046999935,53033.53120392 2025-06-06,15:14:19.000,157,11090044,119205,0,1749222858,13897.607344519995,97.45626612000342,53033.51722968001 2025-06-06,15:14:20.000,157,11090055,119205,0,1749222859,13897.51303617999,97.48446264000086,53033.49626832001 2025-06-06,15:14:21.000,157,11090073,119205,0,1749222860,13897.465882009994,97.51970828999765,53033.51024256 2025-06-06,15:14:22.000,157,11090078,119085,0,1749222861,13897.351364739989,97.50561002999893,53033.55216528 2025-06-06,15:14:23.000,157,11090091,118925,0,1749222862,13897.284001639993,97.51970828999765,53033.50325544 2025-06-06,15:14:24.000,157,11090117,119085,0,1749222863,13897.176220679998,97.56200307000108,53033.51024256 2025-06-06,15:14:25.000,157,11090070,119085,0,1749222864,13897.122330199993,97.56905220000044,53033.50325544 2025-06-06,15:14:26.000,157,11090111,118925,0,1749222865,13897.054967099997,97.5761013299998,53033.4543456 2025-06-06,15:14:27.000,157,11090123,119085,0,1749222866,13896.967395070002,97.58315045999916,53033.46831984001 2025-06-06,15:14:28.000,157,11090090,119525,0,1749222867,13896.859614109992,97.62544524000259,53033.41242288 2025-06-06,15:14:29.000,157,11090039,118885,0,1749222868,13896.798987319991,97.66774001999875,53033.426397120005 2025-06-06,15:14:30.000,157,11090084,119085,0,1749222869,13896.751833149996,97.6888874100041,53033.39146152 2025-06-06,15:14:31.000,157,11090075,118845,0,1749222870,13896.61710694999,97.71003480000218,53033.3844744 2025-06-06,15:14:32.000,157,11090057,119165,0,1749222871,13896.59689801999,97.71708393000154,53033.34953880001 2025-06-06,15:14:33.000,157,11090039,119125,0,1749222872,13896.51606229999,97.75937870999769,53033.34953880001 2025-06-06,15:14:34.000,157,11090100,119085,0,1749222873,13896.47564443999,97.75937870999769,53033.377487280006 2025-06-06,15:14:35.000,157,11090019,119125,0,1749222874,13896.40154503,97.73823131999961,53033.40543576 2025-06-06,15:14:36.000,157,11090054,119045,0,1749222875,13896.388072409994,97.70298567000282,53033.32857744001 2025-06-06,15:14:37.000,157,11090093,119405,0,1749222876,13896.327445619994,97.69593654000346,53033.25171912001 2025-06-06,15:14:38.000,157,11090036,118925,0,1749222877,13896.35439085999,97.6888874100041,53033.209796400006 2025-06-06,15:14:39.000,157,11090108,119005,0,1749222878,13896.327445619994,97.68183828000474,53033.23774488 2025-06-06,15:14:40.000,157,11090058,118845,0,1749222879,13896.327445619994,97.6888874100041,53033.188835040004 2025-06-06,15:14:41.000,157,11090029,119205,0,1749222880,13896.29376406999,97.68183828000474,53033.209796400006 2025-06-06,15:14:42.000,157,11090057,119205,0,1749222881,13896.280291449999,97.6747891499981,53033.21678352 2025-06-06,15:14:43.000,157,11090036,118845,0,1749222882,13896.25334620999,97.66069088999939,53033.16088656001 2025-06-06,15:14:44.000,157,11090103,119085,0,1749222883,13896.199455729999,97.6888874100041,53033.13293808001 2025-06-06,15:14:45.000,157,11090075,119205,0,1749222884,13896.152301559989,97.69593654000346,53033.11896384 2025-06-06,15:14:46.000,157,11090064,118965,0,1749222885,13896.084938459993,97.70298567000282,53033.15389944001 2025-06-06,15:14:47.000,157,11090076,118925,0,1749222886,13896.044520599993,97.69593654000346,53033.04909264 2025-06-06,15:14:48.000,157,11090069,119005,0,1749222887,13895.977157499998,97.73823131999961,53033.07704112 2025-06-06,15:14:49.000,157,11090072,119245,0,1749222888,13895.916530709997,97.7875752300024,53033.04909264 2025-06-06,15:14:50.000,157,11090052,119045,0,1749222889,13895.822222369992,97.78052610000304,53033.06306688001 2025-06-06,15:14:51.000,157,11090065,119565,0,1749222890,13895.707705100001,97.79462436000176,53033.0001828 2025-06-06,15:14:52.000,157,11090036,119085,0,1749222891,13895.660550929992,97.8228208799992,53033.01415704001 2025-06-06,15:14:53.000,157,11090058,119325,0,1749222892,13895.586451520001,97.85101740000391,53032.923324480005 2025-06-06,15:14:54.000,157,11090020,119005,0,1749222893,13895.52582473,97.87216479000199,53032.88838888 2025-06-06,15:14:55.000,157,11090093,119205,0,1749222894,13895.46519794,97.91445956999814,53032.90236312 2025-06-06,15:14:56.000,157,11090088,119125,0,1749222895,13895.42478008,97.9356069600035,53032.90236312 2025-06-06,15:14:57.000,157,11090026,119125,0,1749222896,13895.42478008,97.94970522000222,53032.9303116 2025-06-06,15:14:58.000,157,11090083,118925,0,1749222897,13895.431516389996,97.9356069600035,53032.88140176 2025-06-06,15:14:59.000,157,11090099,118845,0,1749222898,13895.330471739995,98.00609826000436,53032.804543440005 2025-06-06,15:15:00.000,157,11090073,119045,0,1749222899,13895.36415329,98.01314739000372,53032.76960784 2025-06-06,15:15:01.000,157,11090111,119005,0,1749222900,13895.350680669995,98.05544216999988,53032.76960784 2025-06-06,15:15:02.000,157,11090102,119125,0,1749222901,13895.290053879995,98.04839304000052,53032.72768512001 2025-06-06,15:15:03.000,157,11090077,119085,0,1749222902,13895.26310864,98.09068782000395,53032.69274952 2025-06-06,15:15:04.000,157,11090113,119125,0,1749222903,13895.209218159995,98.09773695000331,53032.71371088 2025-06-06,15:15:05.000,157,11090065,118845,0,1749222904,13895.17553660999,98.11888434000139,53032.69274952 2025-06-06,15:15:06.000,157,11090062,118845,0,1749222905,13895.128382439994,98.12593347000075,53032.62287832 2025-06-06,15:15:07.000,157,11090071,119285,0,1749222906,13895.07449195999,98.16117912000482,53032.6158912 2025-06-06,15:15:08.000,157,11090000,118845,0,1749222907,13895.047546719994,98.16822825000418,53032.587942720005 2025-06-06,15:15:09.000,157,11090071,118965,0,1749222908,13894.959974689998,98.15412998999818,53032.52505864 2025-06-06,15:15:10.000,157,11090094,118965,0,1749222909,13894.912820519989,98.17527738000354,53032.57396848 2025-06-06,15:15:11.000,157,11090021,119245,0,1749222910,13894.845457419993,98.21052303000033,53032.58095560001 2025-06-06,15:15:12.000,157,11090110,119045,0,1749222911,13894.791566939988,98.22462128999905,53032.55300712 2025-06-06,15:15:13.000,157,11090027,119165,0,1749222912,13894.744412769993,98.27396520000184,53032.51108440001 2025-06-06,15:15:14.000,157,11090049,119085,0,1749222913,13894.623159189992,98.25986694000312,53032.44121320001 2025-06-06,15:15:15.000,157,11090071,119125,0,1749222914,13894.596213949997,98.27396520000184,53032.469161680005 2025-06-06,15:15:16.000,157,11090057,119005,0,1749222915,13894.468224060001,98.2810143300012,53032.469161680005 2025-06-06,15:15:17.000,157,11090099,119205,0,1749222916,13894.394124649996,98.33740737000335,53032.39230336001 2025-06-06,15:15:18.000,157,11090118,119165,0,1749222917,13894.272871069996,98.38675127999886,53032.35736776 2025-06-06,15:15:19.000,157,11090100,119365,0,1749222918,13894.20550797,98.37265302000014,53032.37832912 2025-06-06,15:15:20.000,157,11090113,118885,0,1749222919,13894.10446332,98.45724257999973,53032.35736776 2025-06-06,15:15:21.000,157,11090056,119365,0,1749222920,13893.97647342999,98.5277338800006,53032.39929048 2025-06-06,15:15:22.000,157,11090050,119165,0,1749222921,13893.85521984999,98.54888126999867,53032.350380640004 2025-06-06,15:15:23.000,157,11090089,119205,0,1749222922,13893.754175199989,98.6405199600049,53032.27352232001 2025-06-06,15:15:24.000,157,11090064,119165,0,1749222923,13893.632921619988,98.71806038999785,53032.28749656 2025-06-06,15:15:25.000,157,11090111,119245,0,1749222924,13893.504931729993,98.76740430000063,53032.182689760004 2025-06-06,15:15:26.000,157,11090083,119205,0,1749222925,13893.383678149992,98.81674821000342,53032.12679280001 2025-06-06,15:15:27.000,157,11090058,119165,0,1749222926,13893.282633499992,98.9365834199998,53032.16871552 2025-06-06,15:15:28.000,157,11090121,119445,0,1749222927,13893.222006709992,99.00707472000067,53032.09884432 2025-06-06,15:15:29.000,157,11090100,119365,0,1749222928,13893.161379919991,99.0846151500009,53032.0918572 2025-06-06,15:15:30.000,157,11090146,119205,0,1749222929,13893.12769837,99.16215558000113,53032.04294736 2025-06-06,15:15:31.000,157,11090094,119045,0,1749222930,13893.053598959996,99.26084339999943,53031.99403752 2025-06-06,15:15:32.000,157,11090100,119005,0,1749222931,13892.99970847999,99.35953121999773,53031.98006328001 2025-06-06,15:15:33.000,157,11090096,119165,0,1749222932,13892.952554309995,99.4441207800046,53031.917179200005 2025-06-06,15:15:34.000,157,11090053,119325,0,1749222933,13892.98623586,99.47231730000203,53031.85429512 2025-06-06,15:15:35.000,157,11090095,119285,0,1749222934,13893.013181099996,99.5428086000029,53031.87525648 2025-06-06,15:15:36.000,157,11090090,119125,0,1749222935,13892.95929061999,99.61329990000377,53031.84032088001 2025-06-06,15:15:37.000,157,11090084,119485,0,1749222936,13892.972763239995,99.62739816000249,53031.78442392 2025-06-06,15:15:38.000,157,11090095,119125,0,1749222937,13893.033390029996,99.65559467999992,53031.75647544 2025-06-06,15:15:39.000,157,11090058,119405,0,1749222938,13893.033390029996,99.69788946000335,53031.69359136001 2025-06-06,15:15:40.000,157,11090063,119325,0,1749222939,13893.094016819996,99.70493859000271,53031.67263000001 2025-06-06,15:15:41.000,157,11090102,119165,0,1749222940,13893.141170989991,99.73313511000015,53031.66564288 2025-06-06,15:15:42.000,157,11090033,119005,0,1749222941,13893.141170989991,99.690840330004,53031.60974592 2025-06-06,15:15:43.000,157,11090097,119365,0,1749222942,13893.10748944,99.71198772000207,53031.54686184 2025-06-06,15:15:44.000,157,11090087,119285,0,1749222943,13893.094016819996,99.66969293999864,53031.60974592 2025-06-06,15:15:45.000,157,11090049,119245,0,1749222944,13893.10748944,99.66264380999928,53031.581797440005 2025-06-06,15:15:46.000,157,11090073,119245,0,1749222945,13893.080544199991,99.62739816000249,53031.532887600006 2025-06-06,15:15:47.000,157,11090050,119245,0,1749222946,13893.06707158,99.6414964200012,53031.52590048001 2025-06-06,15:15:48.000,157,11090068,119205,0,1749222947,13893.01991740999,99.59920163999777,53031.47699064001 2025-06-06,15:15:49.000,157,11090106,119285,0,1749222948,13892.96602693,99.56395599000098,53031.50493912001 2025-06-06,15:15:50.000,157,11090066,119365,0,1749222949,13892.87845489999,99.50051381999947,53031.44904216 2025-06-06,15:15:51.000,157,11090081,119165,0,1749222950,13892.80435549,99.40887513000052,53031.44205504 2025-06-06,15:15:52.000,157,11090086,119365,0,1749222951,13892.69657452999,99.37362948000373,53031.3931452 2025-06-06,15:15:53.000,157,11090051,119205,0,1749222952,13892.662892979999,99.30313818000286,53031.365196720006 2025-06-06,15:15:54.000,157,11090094,119365,0,1749222953,13892.582057259999,99.27494165999815,53031.33724824001 2025-06-06,15:15:55.000,157,11090080,119165,0,1749222954,13892.467539989993,99.16920471000049,53031.33026112 2025-06-06,15:15:56.000,157,11090047,119245,0,1749222955,13892.413649509988,99.0846151500009,53031.31628688001 2025-06-06,15:15:57.000,157,11090120,119165,0,1749222956,13892.366495339993,98.95773080999788,53031.26038992 2025-06-06,15:15:58.000,157,11090053,119405,0,1749222957,13892.265450689993,98.9365834199998,53031.1835316 2025-06-06,15:15:59.000,157,11090058,119325,0,1749222958,13892.251978070002,98.82379734000278,53031.15558312 2025-06-06,15:16:00.000,157,11090094,118965,0,1749222959,13892.164406039992,98.72510952000448,53031.176544480004 2025-06-06,15:16:01.000,157,11090060,119205,0,1749222960,13892.191351280002,98.67576561000169,53031.09968616001 2025-06-06,15:16:02.000,157,11090108,119245,0,1749222961,13892.177878659997,98.6264216999989,53031.10667328 2025-06-06,15:16:03.000,157,11090082,119165,0,1749222962,13892.144197109992,98.54183213999931,53031.09968616001 2025-06-06,15:16:04.000,157,11090051,119205,0,1749222963,13892.150933420002,98.50658649000252,53031.0437892 2025-06-06,15:16:05.000,157,11090094,119205,0,1749222964,13892.110515560002,98.42199693000293,53031.01584072 2025-06-06,15:16:06.000,157,11090038,119125,0,1749222965,13892.117251869997,98.37265302000014,53031.008853600004 2025-06-06,15:16:07.000,157,11090069,119005,0,1749222966,13892.144197109992,98.32330911000463,53031.029814960006 2025-06-06,15:16:08.000,157,11090114,119205,0,1749222967,13892.103779249992,98.29511258999992,53031.03680208 2025-06-06,15:16:09.000,157,11090083,119205,0,1749222968,13892.110515560002,98.23871954999777,53030.980905120006 2025-06-06,15:16:10.000,157,11090090,119005,0,1749222969,13892.056625079997,98.18937564000225,53031.029814960006 2025-06-06,15:16:11.000,157,11090097,119245,0,1749222970,13892.009470910001,98.16117912000482,53031.05077632001 2025-06-06,15:16:12.000,157,11090071,119285,0,1749222971,13891.969053050001,98.0695404299986,53031.05077632001 2025-06-06,15:16:13.000,157,11090085,119285,0,1749222972,13891.901689949991,98.02019652000308,53031.01584072 2025-06-06,15:16:14.000,157,11090072,119365,0,1749222973,13891.814117919996,97.99199999999837,53030.99487936 2025-06-06,15:16:15.000,157,11090054,119085,0,1749222974,13891.70633696,97.9356069600035,53031.02282784001 2025-06-06,15:16:16.000,157,11090113,119285,0,1749222975,13891.51772027999,97.89331218000007,53030.959943760005 2025-06-06,15:16:17.000,157,11090028,119205,0,1749222976,13891.376257769989,97.85806653000327,53031.00186648001 2025-06-06,15:16:18.000,157,11090123,119085,0,1749222977,13891.261740499998,97.76642784000433,53030.94596952 2025-06-06,15:16:19.000,157,11090067,119165,0,1749222978,13891.106805369993,97.74528044999897,53030.90404680001 2025-06-06,15:16:20.000,157,11090069,119205,0,1749222979,13890.985551789992,97.71708393000154,53030.8691112 2025-06-06,15:16:21.000,157,11090097,119245,0,1749222980,13890.871034520002,97.66774001999875,53030.8691112 2025-06-06,15:16:22.000,157,11090084,118885,0,1749222981,13890.736308319996,97.61839611000323,53030.87609832 2025-06-06,15:16:23.000,157,11090127,119325,0,1749222982,13890.594845809996,97.63954350000131,53030.80622712001 2025-06-06,15:16:24.000,157,11090089,119045,0,1749222983,13890.453383299995,97.61839611000323,53030.79924 2025-06-06,15:16:25.000,157,11090073,119405,0,1749222984,13890.32539341,97.62544524000259,53030.79924 2025-06-06,15:16:26.000,157,11090102,119205,0,1749222985,13890.19740351999,97.65364176000003,53030.73635592001 2025-06-06,15:16:27.000,157,11090076,119205,0,1749222986,13890.055941009989,97.66069088999939,53030.70840744 2025-06-06,15:16:28.000,157,11090082,119165,0,1749222987,13889.954896359988,97.6747891499981,53030.6594976 2025-06-06,15:16:29.000,157,11090078,119285,0,1749222988,13889.853851710002,97.75232957999833,53030.66648472001 2025-06-06,15:16:30.000,157,11090093,119445,0,1749222989,13889.739334439997,97.79462436000176,53030.66648472001 2025-06-06,15:16:31.000,157,11090092,119165,0,1749222990,13889.671971340002,97.88626305000071,53030.53372944 2025-06-06,15:16:32.000,157,11090119,119165,0,1749222991,13889.591135620001,97.94265609000286,53030.5896264 2025-06-06,15:16:33.000,157,11090062,119285,0,1749222992,13889.584399309992,97.97790173999965,53030.53372944 2025-06-06,15:16:34.000,157,11090032,119365,0,1749222993,13889.476618349996,98.04134391000116,53030.42892264001 2025-06-06,15:16:35.000,157,11090105,119325,0,1749222994,13889.476618349996,98.11183521000203,53030.40097416001 2025-06-06,15:16:36.000,157,11090048,119125,0,1749222995,13889.44967311,98.20347390000097,53030.35206432001 2025-06-06,15:16:37.000,157,11090072,119285,0,1749222996,13889.456409419996,98.2810143300012,53030.37302568 2025-06-06,15:16:38.000,157,11090107,119165,0,1749222997,13889.42946418,98.3444565000027,53030.33110296001 2025-06-06,15:16:39.000,157,11090055,119485,0,1749222998,13889.38231000999,98.42904606000229,53030.31712872 2025-06-06,15:16:40.000,157,11090103,119165,0,1749222999,13889.40925525,98.51363562000188,53030.289180240004 2025-06-06,15:16:41.000,157,11090042,119445,0,1749223000,13889.436200489996,98.61232344000018,53030.29616736 2025-06-06,15:16:42.000,157,11090070,119085,0,1749223001,13889.442936799991,98.64756909000425,53030.275206 2025-06-06,15:16:43.000,157,11090090,119205,0,1749223002,13889.49009097,98.73215865000384,53030.289180240004 2025-06-06,15:16:44.000,157,11090044,119325,0,1749223003,13889.503563589991,98.79560081999807,53030.30315448001 2025-06-06,15:16:45.000,157,11090094,119085,0,1749223004,13889.523772519991,98.8731412499983,53030.21930904 2025-06-06,15:16:46.000,157,11090099,118925,0,1749223005,13889.564190379991,98.9365834199998,53030.21930904 2025-06-06,15:16:47.000,157,11090077,119245,0,1749223006,13889.597871929996,98.95068167999852,53030.19834768 2025-06-06,15:16:48.000,157,11090131,119165,0,1749223007,13889.638289789997,99.00707472000067,53030.191360560006 2025-06-06,15:16:49.000,157,11090047,119125,0,1749223008,13889.638289789997,99.02822210999875,53030.121489360004 2025-06-06,15:16:50.000,157,11090057,119205,0,1749223009,13889.712389200002,99.0846151500009,53030.07956664 2025-06-06,15:16:51.000,157,11090087,119205,0,1749223010,13889.779752299997,99.09166428000026,53030.05860528 2025-06-06,15:16:52.000,157,11090057,119125,0,1749223011,13889.826906469993,99.13395906000369,53030.05161816 2025-06-06,15:16:53.000,157,11090078,119045,0,1749223012,13889.907742189993,99.13395906000369,53030.05161816 2025-06-06,15:16:54.000,157,11090052,119165,0,1749223013,13890.015523149988,99.13395906000369,53030.00969544 2025-06-06,15:16:55.000,157,11090070,119165,0,1749223014,13890.190667209994,99.14100819000305,53030.01668256001 2025-06-06,15:16:56.000,157,11090031,119205,0,1749223015,13890.33886602999,99.1198607999977,53030.023669680006 2025-06-06,15:16:57.000,157,11090053,119285,0,1749223016,13890.48706485,99.09166428000026,53030.00969544 2025-06-06,15:16:58.000,157,11090049,119365,0,1749223017,13890.655472599996,99.12690993000433,53030.00969544 2025-06-06,15:16:59.000,157,11090062,119365,0,1749223018,13890.769989870001,99.12690993000433,53029.93982424 2025-06-06,15:17:00.000,157,11090075,119325,0,1749223019,13890.972079170002,99.10576253999898,53029.9607856 2025-06-06,15:17:01.000,157,11090059,119365,0,1749223020,13891.160695849998,99.10576253999898,53030.01668256001 2025-06-06,15:17:02.000,157,11090049,119325,0,1749223021,13891.308894669994,99.14805732000241,53030.03764392 2025-06-06,15:17:03.000,157,11090156,119125,0,1749223022,13891.39646669999,99.16215558000113,53030.00969544 2025-06-06,15:17:04.000,157,11090061,119205,0,1749223023,13891.551401829995,99.20445036000456,53030.06559240001 2025-06-06,15:17:05.000,157,11090055,119045,0,1749223024,13891.65918278999,99.20445036000456,53030.05860528 2025-06-06,15:17:06.000,157,11090071,119365,0,1749223025,13891.733282199995,99.27494165999815,53030.072579520005 2025-06-06,15:17:07.000,157,11090050,119165,0,1749223026,13891.82759054,99.27494165999815,53030.12847648 2025-06-06,15:17:08.000,157,11090055,119205,0,1749223027,13891.861272089991,99.31723644000158,53030.121489360004 2025-06-06,15:17:09.000,157,11090061,119165,0,1749223028,13891.975789359996,99.36658035000437,53030.15642496 2025-06-06,15:17:10.000,157,11090053,119205,0,1749223029,13891.995998289996,99.40887513000052,53030.14943784 2025-06-06,15:17:11.000,157,11090099,119245,0,1749223030,13892.110515560002,99.46526817000267,53030.26123176001 2025-06-06,15:17:12.000,157,11090072,119285,0,1749223031,13892.177878659997,99.47231730000203,53030.275206 2025-06-06,15:17:13.000,157,11090032,119565,0,1749223032,13892.218296519997,99.50051381999947,53030.275206 2025-06-06,15:17:14.000,157,11090069,118885,0,1749223033,13892.225032829992,99.51461207999819,53030.275206 2025-06-06,15:17:15.000,157,11090008,119005,0,1749223034,13892.218296519997,99.55690686000162,53030.310141600006 2025-06-06,15:17:16.000,157,11090105,119525,0,1749223035,13892.292395930002,99.56395599000098,53030.338090080004 2025-06-06,15:17:17.000,157,11090121,119245,0,1749223036,13892.292395930002,99.54985773000226,53030.359051440006 2025-06-06,15:17:18.000,157,11090029,119365,0,1749223037,13892.339550099998,99.62034903000313,53030.40097416001 2025-06-06,15:17:19.000,157,11090074,119205,0,1749223038,13892.366495339993,99.64854555000056,53030.42892264001 2025-06-06,15:17:20.000,157,11090031,119405,0,1749223039,13892.366495339993,99.60625077000441,53030.40097416001 2025-06-06,15:17:21.000,157,11090022,119165,0,1749223040,13892.440594749998,99.65559467999992,53030.46385824 2025-06-06,15:17:22.000,157,11090073,119405,0,1749223041,13892.400176889998,99.72608598000079,53030.456871120005 2025-06-06,15:17:23.000,157,11090024,119245,0,1749223042,13892.433858439988,99.74018423999951,53030.44988400001 2025-06-06,15:17:24.000,157,11090096,119365,0,1749223043,13892.454067369988,99.8247737999991,53030.54770368001 2025-06-06,15:17:25.000,157,11090100,119325,0,1749223044,13892.501221539998,99.88116684000124,53030.56167792 2025-06-06,15:17:26.000,157,11090063,118965,0,1749223045,13892.528166779994,99.95870727000147,53030.505780960004 2025-06-06,15:17:27.000,157,11090064,119125,0,1749223046,13892.541639399999,100.01510031000362,53030.54770368001 2025-06-06,15:17:28.000,157,11090041,119445,0,1749223047,13892.561848329999,100.05739508999977,53030.56866504001 2025-06-06,15:17:29.000,157,11090075,119245,0,1749223048,13892.561848329999,100.13493552,53030.575652160005 2025-06-06,15:17:30.000,157,11090099,119565,0,1749223049,13892.582057259999,100.18427943000279,53030.5896264 2025-06-06,15:17:31.000,157,11090087,119525,0,1749223050,13892.582057259999,100.21247595000023,53030.575652160005 2025-06-06,15:17:32.000,157,11090046,119165,0,1749223051,13892.669629289994,100.2477216000043,53030.70840744 2025-06-06,15:17:33.000,157,11090043,119245,0,1749223052,13892.669629289994,100.29001638000045,53030.645523360006 2025-06-06,15:17:34.000,157,11090086,119165,0,1749223053,13892.67636559999,100.35345855000196,53030.70142032 2025-06-06,15:17:35.000,157,11090066,119205,0,1749223054,13892.65615666999,100.40280246000475,53030.673471840004 2025-06-06,15:17:36.000,157,11090136,119405,0,1749223055,13892.669629289994,100.36050768000132,53030.694433200006 2025-06-06,15:17:37.000,157,11090107,119365,0,1749223056,13892.662892979999,100.39575332999812,53030.70840744 2025-06-06,15:17:38.000,157,11090076,119365,0,1749223057,13892.67636559999,100.35345855000196,53030.743343040005 2025-06-06,15:17:39.000,157,11090056,119485,0,1749223058,13892.710047149994,100.3464094200026,53030.72238168 2025-06-06,15:17:40.000,157,11090058,119485,0,1749223059,13892.68310191,100.3464094200026,53030.76430440001 2025-06-06,15:17:41.000,157,11090029,119325,0,1749223060,13892.710047149994,100.33936029000324,53030.77827864 2025-06-06,15:17:42.000,157,11090097,119605,0,1749223061,13892.65615666999,100.27591812000173,53030.76430440001 2025-06-06,15:17:43.000,157,11090082,119325,0,1749223062,13892.65615666999,100.2336233399983,53030.792252880005 2025-06-06,15:17:44.000,157,11090053,118925,0,1749223063,13892.68310191,100.24067246999766,53030.84814984 2025-06-06,15:17:45.000,157,11090099,119165,0,1749223064,13892.629211429994,100.2336233399983,53030.88308544001 2025-06-06,15:17:46.000,157,11090038,119525,0,1749223065,13892.588793569994,100.22657420999894,53030.841162720004 2025-06-06,15:17:47.000,157,11090076,119405,0,1749223066,13892.514694159989,100.22657420999894,53030.841162720004 2025-06-06,15:17:48.000,157,11090110,119525,0,1749223067,13892.481012609998,100.25477073000366,53030.88308544001 2025-06-06,15:17:49.000,157,11090104,119165,0,1749223068,13892.440594749998,100.26181986000302,53030.90404680001 2025-06-06,15:17:50.000,157,11090158,119485,0,1749223069,13892.319341169998,100.26886899000237,53030.91802104 2025-06-06,15:17:51.000,157,11090053,119325,0,1749223070,13892.251978070002,100.26886899000237,53030.862124080006 2025-06-06,15:17:52.000,157,11090064,119405,0,1749223071,13892.177878659997,100.27591812000173,53030.85513696001 2025-06-06,15:17:53.000,157,11090086,119365,0,1749223072,13892.029679840001,100.31116376999853,53030.841162720004 2025-06-06,15:17:54.000,157,11090070,119005,0,1749223073,13892.002734599992,100.29001638000045,53030.8691112 2025-06-06,15:17:55.000,157,11090094,119325,0,1749223074,13891.881481019991,100.2829672500011,53030.89705968 2025-06-06,15:17:56.000,157,11090048,119405,0,1749223075,13891.834326849996,100.29001638000045,53030.8691112 2025-06-06,15:17:57.000,157,11090078,119245,0,1749223076,13891.76022743999,100.31116376999853,53030.83417560001 2025-06-06,15:17:58.000,157,11090106,118965,0,1749223077,13891.652446479995,100.31116376999853,53030.87609832 2025-06-06,15:17:59.000,157,11090111,119245,0,1749223078,13891.59855599999,100.26181986000302,53030.83417560001 2025-06-06,15:18:00.000,157,11090089,119245,0,1749223079,13891.50424766,100.27591812000173,53030.841162720004 2025-06-06,15:18:01.000,157,11090057,119365,0,1749223080,13891.443620869999,100.27591812000173,53030.84814984 2025-06-06,15:18:02.000,157,11090057,119525,0,1749223081,13891.376257769989,100.2829672500011,53030.83417560001 2025-06-06,15:18:03.000,157,11090057,119325,0,1749223082,13891.261740499998,100.31116376999853,53030.841162720004 2025-06-06,15:18:04.000,157,11090058,119285,0,1749223083,13891.174168469988,100.33231116000388,53030.82718848 2025-06-06,15:18:05.000,157,11090026,119365,0,1749223084,13891.052914890002,100.37460594000004,53030.82020136 2025-06-06,15:18:06.000,157,11090030,119205,0,1749223085,13891.019233339997,100.37460594000004,53030.792252880005 2025-06-06,15:18:07.000,157,11090083,119405,0,1749223086,13890.924924999992,100.45919549999962,53030.80622712001 2025-06-06,15:18:08.000,157,11090041,119525,0,1749223087,13890.810407730001,100.4803428899977,53030.82718848 2025-06-06,15:18:09.000,157,11090078,119365,0,1749223088,13890.716099389996,100.53673592999985,53030.80622712001 2025-06-06,15:18:10.000,157,11090058,119285,0,1749223089,13890.62852736,100.56493245000456,53030.792252880005 2025-06-06,15:18:11.000,157,11090108,119365,0,1749223090,13890.52074639999,100.62132548999944,53030.792252880005 2025-06-06,15:18:12.000,157,11090074,119245,0,1749223091,13890.50727378,100.60722723000072,53030.7293688 2025-06-06,15:18:13.000,157,11090061,119165,0,1749223092,13890.41970174999,100.67066940000223,53030.78526576001 2025-06-06,15:18:14.000,157,11090087,119325,0,1749223093,13890.40622913,100.68476766000094,53030.75033016 2025-06-06,15:18:15.000,157,11090039,119365,0,1749223094,13890.34560234,100.77640634999989,53030.77827864 2025-06-06,15:18:16.000,157,11090084,119525,0,1749223095,13890.29844816999,100.6918167900003,53030.70840744 2025-06-06,15:18:17.000,157,11090084,119525,0,1749223096,13890.29844816999,100.77640634999989,53030.72238168 2025-06-06,15:18:18.000,157,11090074,119325,0,1749223097,13890.244557689999,100.75525896000181,53030.72238168 2025-06-06,15:18:19.000,157,11090037,119165,0,1749223098,13890.23782137999,100.78345547999925,53030.68045896 2025-06-06,15:18:20.000,157,11090065,119325,0,1749223099,13890.23782137999,100.84689765000076,53030.66648472001 2025-06-06,15:18:21.000,157,11090025,119525,0,1749223100,13890.210876139994,100.83279939000204,53030.66648472001 2025-06-06,15:18:22.000,157,11090101,119445,0,1749223101,13890.25803030999,100.88214330000483,53030.645523360006 2025-06-06,15:18:23.000,157,11090052,119445,0,1749223102,13890.224348759999,100.89624156000355,53030.70142032 2025-06-06,15:18:24.000,157,11090073,119605,0,1749223103,13890.251293999994,100.9032906900029,53030.59661352001 2025-06-06,15:18:25.000,157,11090115,119365,0,1749223104,13890.244557689999,100.97378199000377,53030.63853624001 2025-06-06,15:18:26.000,157,11090088,119365,0,1749223105,13890.244557689999,101.00197851000121,53030.59661352001 2025-06-06,15:18:27.000,157,11090059,119325,0,1749223106,13890.231085069994,101.02312589999929,53030.58263928 2025-06-06,15:18:28.000,157,11090090,119405,0,1749223107,13890.23782137999,101.06542068000272,53030.5546908 2025-06-06,15:18:29.000,157,11090045,119285,0,1749223108,13890.244557689999,101.06542068000272,53030.505780960004 2025-06-06,15:18:30.000,157,11090090,119285,0,1749223109,13890.244557689999,101.10771545999887,53030.456871120005 2025-06-06,15:18:31.000,157,11090080,119405,0,1749223110,13890.291711859994,101.1500102400023,53030.4848196 2025-06-06,15:18:32.000,157,11090129,119365,0,1749223111,13890.291711859994,101.12886285000423,53030.44988400001 2025-06-06,15:18:33.000,157,11090070,119645,0,1749223112,13890.271502929994,101.22050154000317,53030.44289688 2025-06-06,15:18:34.000,157,11090117,119325,0,1749223113,13890.25803030999,101.2486980600006,53030.38699992 2025-06-06,15:18:35.000,157,11090073,119485,0,1749223114,13890.29844816999,101.29099284000404,53030.42193552 2025-06-06,15:18:36.000,157,11090131,119365,0,1749223115,13890.36581127,101.32623849000083,53030.359051440006 2025-06-06,15:18:37.000,157,11090074,119365,0,1749223116,13890.43991067999,101.37558240000362,53030.4149484 2025-06-06,15:18:38.000,157,11090103,119245,0,1749223117,13890.554427949995,101.3967297900017,53030.36603856 2025-06-06,15:18:39.000,157,11090058,119365,0,1749223118,13890.60831843,101.42492630999914,53030.35206432001 2025-06-06,15:18:40.000,157,11090047,119165,0,1749223119,13890.716099389996,101.46722109000257,53030.3450772 2025-06-06,15:18:41.000,157,11090121,119525,0,1749223120,13890.830616660001,101.52361413000472,53030.359051440006 2025-06-06,15:18:42.000,157,11090038,119445,0,1749223121,13890.951870240002,101.56590891000087,53030.30315448001 2025-06-06,15:18:43.000,157,11090075,119365,0,1749223122,13891.073123820002,101.60115455999767,53030.32411584 2025-06-06,15:18:44.000,157,11090059,118845,0,1749223123,13891.160695849998,101.62935108000238,53030.338090080004 2025-06-06,15:18:45.000,157,11090079,119645,0,1749223124,13891.335839909989,101.65049847000046,53030.359051440006 2025-06-06,15:18:46.000,157,11090096,119525,0,1749223125,13891.39646669999,101.65049847000046,53030.38001280001 2025-06-06,15:18:47.000,157,11090058,119325,0,1749223126,13891.52445659,101.65754759999982,53030.37302568 2025-06-06,15:18:48.000,157,11090098,119365,0,1749223127,13891.591819689995,101.67164585999853,53030.38001280001 2025-06-06,15:18:49.000,157,11090022,119645,0,1749223128,13891.64571017,101.66459672999918,53030.456871120005 2025-06-06,15:18:50.000,157,11090078,119765,0,1749223129,13891.733282199995,101.69279325000389,53030.42892264001 2025-06-06,15:18:51.000,157,11090061,119365,0,1749223130,13891.76696375,101.69279325000389,53030.407961280005 2025-06-06,15:18:52.000,157,11090120,119485,0,1749223131,13891.773700059995,101.67164585999853,53030.38699992 2025-06-06,15:18:53.000,157,11090091,119605,0,1749223132,13891.80738161,101.68574412000453,53030.42193552 2025-06-06,15:18:54.000,157,11090075,119165,0,1749223133,13891.854535779996,101.71394064000197,53030.47084536001 2025-06-06,15:18:55.000,157,11090077,119445,0,1749223134,13891.84106315999,101.72098977000132,53030.505780960004 2025-06-06,15:18:56.000,157,11090086,119525,0,1749223135,13891.773700059995,101.72803890000068,53030.526742320006 2025-06-06,15:18:57.000,157,11090066,119285,0,1749223136,13891.69960064999,101.78443194000283,53030.54071656 2025-06-06,15:18:58.000,157,11090095,119565,0,1749223137,13891.71980957999,101.81262846000027,53030.54071656 2025-06-06,15:18:59.000,157,11090111,119365,0,1749223138,13891.61876492999,101.89721801999985,53030.51975520001 2025-06-06,15:19:00.000,157,11090067,119085,0,1749223139,13891.55813813999,101.91836540999793,53030.5546908 2025-06-06,15:19:01.000,157,11090029,119525,0,1749223140,13891.450357179994,101.9888567099988,53030.5896264 2025-06-06,15:19:02.000,157,11090095,119405,0,1749223141,13891.39646669999,102.05934800999967,53030.61757488001 2025-06-06,15:19:03.000,157,11090067,119365,0,1749223142,13891.281949429998,102.08754453000438,53030.61058776 2025-06-06,15:19:04.000,157,11090089,119325,0,1749223143,13891.214586329988,102.12279018000118,53030.63154912 2025-06-06,15:19:05.000,157,11090075,119085,0,1749223144,13891.093332750002,102.14393756999925,53030.673471840004 2025-06-06,15:19:06.000,157,11090035,119245,0,1749223145,13890.965342859992,102.2003306100014,53030.61757488001 2025-06-06,15:19:07.000,157,11090083,119245,0,1749223146,13890.938397619997,102.22852712999884,53030.63154912 2025-06-06,15:19:08.000,157,11090120,119685,0,1749223147,13890.844089279992,102.22147799999948,53030.60360064 2025-06-06,15:19:09.000,157,11090074,119365,0,1749223148,13890.769989870001,102.24967452000419,53030.65251048 2025-06-06,15:19:10.000,157,11090106,119445,0,1749223149,13890.675681529996,102.25672365000355,53030.63853624001 2025-06-06,15:19:11.000,157,11090026,119405,0,1749223150,13890.62852736,102.25672365000355,53030.72238168 2025-06-06,15:19:12.000,157,11090058,119525,0,1749223151,13890.574636879996,102.19328148000204,53030.63154912 2025-06-06,15:19:13.000,157,11090106,119365,0,1749223152,13890.514010089995,102.2003306100014,53030.58263928 2025-06-06,15:19:14.000,157,11090049,119165,0,1749223153,13890.493801159995,102.17213409000396,53030.56866504001 2025-06-06,15:19:15.000,157,11090048,119565,0,1749223154,13890.412965439995,102.2003306100014,53030.5896264 2025-06-06,15:19:16.000,157,11090041,119165,0,1749223155,13890.3860202,102.15098669999861,53030.60360064 2025-06-06,15:19:17.000,157,11090055,119525,0,1749223156,13890.332129719995,102.15098669999861,53030.5546908 2025-06-06,15:19:18.000,157,11090101,119325,0,1749223157,13890.224348759999,102.18623235000268,53030.54770368001 2025-06-06,15:19:19.000,157,11090080,119365,0,1749223158,13890.190667209994,102.22852712999884,53030.5546908 2025-06-06,15:19:20.000,157,11090077,119485,0,1749223159,13890.156985659989,102.22147799999948,53030.5546908 2025-06-06,15:19:21.000,157,11090071,119445,0,1749223160,13890.089622559994,102.26377278000291,53030.505780960004 2025-06-06,15:19:22.000,157,11090017,119525,0,1749223161,13890.049204699993,102.2990184299997,53030.46385824 2025-06-06,15:19:23.000,157,11090114,119325,0,1749223162,13889.968368979993,102.34131321000314,53030.47084536001 2025-06-06,15:19:24.000,157,11090053,119565,0,1749223163,13889.934687429988,102.38360798999929,53030.4848196 2025-06-06,15:19:25.000,157,11090061,119285,0,1749223164,13889.894269570003,102.45409929000016,53030.46385824 2025-06-06,15:19:26.000,157,11090051,119525,0,1749223165,13889.880796949998,102.48229581000487,53030.4149484 2025-06-06,15:19:27.000,157,11090097,119205,0,1749223166,13889.880796949998,102.56688537000446,53030.44289688 2025-06-06,15:19:28.000,157,11090107,119765,0,1749223167,13889.847115399993,102.5950818900019,53030.38001280001 2025-06-06,15:19:29.000,157,11090048,119325,0,1749223168,13889.880796949998,102.64442580000468,53030.38001280001 2025-06-06,15:19:30.000,157,11090113,119325,0,1749223169,13889.894269570003,102.70786796999892,53030.35206432001 2025-06-06,15:19:31.000,157,11090052,119685,0,1749223170,13889.921214809998,102.76426101000106,53030.37302568 2025-06-06,15:19:32.000,157,11090098,119405,0,1749223171,13890.015523149988,102.77131014000042,53030.38001280001 2025-06-06,15:19:33.000,157,11090096,119445,0,1749223172,13890.062677319998,102.79950665999786,53030.4149484 2025-06-06,15:19:34.000,157,11090032,119485,0,1749223173,13890.231085069994,102.84180144000129,53030.38699992 2025-06-06,15:19:35.000,157,11090088,119485,0,1749223174,13890.32539341,102.84885057000065,53030.38001280001 2025-06-06,15:19:36.000,157,11090065,119565,0,1749223175,13890.48032853999,102.86999795999873,53030.37302568 2025-06-06,15:19:37.000,157,11090057,119525,0,1749223176,13890.60831843,102.88409622000472,53030.40097416001 2025-06-06,15:19:38.000,157,11090086,119405,0,1749223177,13890.749780940001,102.91229274000216,53030.38699992 2025-06-06,15:19:39.000,157,11090065,119445,0,1749223178,13890.911452380002,102.95458751999831,53030.37302568 2025-06-06,15:19:40.000,157,11090091,119525,0,1749223179,13891.039442269997,102.96868578000431,53030.42892264001 2025-06-06,15:19:41.000,157,11090059,119485,0,1749223180,13891.221322639998,102.96868578000431,53030.44289688 2025-06-06,15:19:42.000,157,11090089,119445,0,1749223181,13891.376257769989,102.98278404000303,53030.44988400001 2025-06-06,15:19:43.000,157,11090034,119645,0,1749223182,13891.571610759995,103.02507881999918,53030.53372944 2025-06-06,15:19:44.000,157,11090067,119205,0,1749223183,13891.70633696,103.02507881999918,53030.51276808 2025-06-06,15:19:45.000,157,11090089,119485,0,1749223184,13891.915162569996,103.09557012000005,53030.526742320006 2025-06-06,15:19:46.000,157,11090082,119525,0,1749223185,13892.043152459992,103.17311055000027,53030.5896264 2025-06-06,15:19:47.000,157,11090091,119565,0,1749223186,13892.211560210002,103.16606142000091,53030.60360064 2025-06-06,15:19:48.000,157,11090060,119405,0,1749223187,13892.400176889998,103.18015967999963,53030.68045896 2025-06-06,15:19:49.000,157,11090082,119485,0,1749223188,13892.541639399999,103.20130706999771,53030.68744608001 2025-06-06,15:19:50.000,157,11090036,119645,0,1749223189,13892.649420359994,103.16606142000091,53030.694433200006 2025-06-06,15:19:51.000,157,11090051,119485,0,1749223190,13892.84477335,103.17311055000027,53030.75731728 2025-06-06,15:19:52.000,157,11090059,119445,0,1749223191,13892.952554309995,103.1519631600022,53030.8691112 2025-06-06,15:19:53.000,157,11090061,119325,0,1749223192,13893.12769837,103.11671750999813,53030.85513696001 2025-06-06,15:19:54.000,157,11090090,119325,0,1749223193,13893.248951950001,103.08852099000069,53030.911033920005 2025-06-06,15:19:55.000,157,11090053,119645,0,1749223194,13893.383678149992,103.06032447000325,53030.911033920005 2025-06-06,15:19:56.000,157,11090096,119405,0,1749223195,13893.605976379993,102.98278404000303,53030.93199528001 2025-06-06,15:19:57.000,157,11090047,119445,0,1749223196,13893.720493649998,102.87704708999809,53030.99487936 2025-06-06,15:19:58.000,157,11090047,119165,0,1749223197,13893.929319259994,102.75016275000235,53031.01584072 2025-06-06,15:19:59.000,157,11090120,119445,0,1749223198,13894.09772700999,102.65147493000404,53031.078724800005 2025-06-06,15:20:00.000,157,11090061,119525,0,1749223199,13894.30655262,102.55983623999782,53031.12064752001 2025-06-06,15:20:01.000,157,11090084,119325,0,1749223200,13894.488432990001,102.47524667999824,53031.19051872001 2025-06-06,15:20:02.000,157,11090067,119405,0,1749223201,13894.589477640002,102.33426408000378,53031.176544480004 2025-06-06,15:20:03.000,157,11090061,119565,0,1749223202,13894.791566939988,102.24967452000419,53031.28833840001 2025-06-06,15:20:04.000,157,11090080,119485,0,1749223203,13895.000392549999,102.17918322000332,53031.33026112 2025-06-06,15:20:05.000,157,11090063,119565,0,1749223204,13895.22269078,102.08049539999774,53031.40711944001 2025-06-06,15:20:06.000,157,11090109,119685,0,1749223205,13895.40457115,102.0029549700048,53031.43506792001 2025-06-06,15:20:07.000,157,11090057,119485,0,1749223206,13895.579715209991,101.92541454000457,53031.47699064001 2025-06-06,15:20:08.000,157,11090033,119725,0,1749223207,13895.788540820002,101.81967758999963,53031.581797440005 2025-06-06,15:20:09.000,157,11090105,119645,0,1749223208,13895.956948569998,101.71394064000197,53031.62372016001 2025-06-06,15:20:10.000,157,11090027,119485,0,1749223209,13896.138828939998,101.67164585999853,53031.68660424 2025-06-06,15:20:11.000,157,11090058,119525,0,1749223210,13896.25334620999,101.65754759999982,53031.749488320005 2025-06-06,15:20:12.000,157,11090080,119245,0,1749223211,13896.408281339995,101.63640021000174,53031.81935952001 2025-06-06,15:20:13.000,157,11090061,119525,0,1749223212,13896.59689801999,101.58000716999959,53031.89621784 2025-06-06,15:20:14.000,157,11090068,119525,0,1749223213,13896.718151599991,101.55885978000151,53031.9521148 2025-06-06,15:20:15.000,157,11090087,119485,0,1749223214,13896.812459939996,101.46722109000257,53031.98705040001 2025-06-06,15:20:16.000,157,11090100,119445,0,1749223215,13896.906768280001,101.36853327000426,53032.084870080005 2025-06-06,15:20:17.000,157,11090025,119165,0,1749223216,13897.041494479992,101.32623849000083,53032.19666400001 2025-06-06,15:20:18.000,157,11090057,119525,0,1749223217,13897.135802819997,101.24164893000125,53032.2665352 2025-06-06,15:20:19.000,157,11090096,119285,0,1749223218,13897.156011749998,101.1852558899991,53032.39230336001 2025-06-06,15:20:20.000,157,11090042,119525,0,1749223219,13897.209902229988,101.07951894000144,53032.469161680005 2025-06-06,15:20:21.000,157,11090064,119525,0,1749223220,13897.230111159988,100.98788025000249,53032.518071520004 2025-06-06,15:20:22.000,157,11090010,119965,0,1749223221,13897.223374849993,100.88214330000483,53032.55300712 2025-06-06,15:20:23.000,157,11090075,119285,0,1749223222,13897.257056399998,100.81870113000332,53032.64383968 2025-06-06,15:20:24.000,157,11090089,119445,0,1749223223,13897.196429609998,100.67066940000223,53032.720698 2025-06-06,15:20:25.000,157,11090067,119845,0,1749223224,13897.182956989993,100.593128970002,53032.7905692 2025-06-06,15:20:26.000,157,11090099,119525,0,1749223225,13897.102121269992,100.4803428899977,53032.804543440005 2025-06-06,15:20:27.000,157,11090061,119525,0,1749223226,13897.068439720002,100.36755681000068,53032.90236312 2025-06-06,15:20:28.000,157,11090055,119405,0,1749223227,13896.967395070002,100.33936029000324,53032.97922144 2025-06-06,15:20:29.000,157,11090086,119525,0,1749223228,13896.859614109992,100.26181986000302,53033.01415704001 2025-06-06,15:20:30.000,157,11090052,119525,0,1749223229,13896.825932560001,100.17018117000407,53033.06306688001 2025-06-06,15:20:31.000,157,11090100,119725,0,1749223230,13896.66426112,100.17723030000343,53033.04909264 2025-06-06,15:20:32.000,157,11090020,119565,0,1749223231,13896.610370639995,100.08559161000449,53033.070054 2025-06-06,15:20:33.000,157,11090029,119485,0,1749223232,13896.51606229999,100.06444421999913,53033.13293808001 2025-06-06,15:20:34.000,157,11090068,119525,0,1749223233,13896.41501764999,100.06444421999913,53033.188835040004 2025-06-06,15:20:35.000,157,11090051,119645,0,1749223234,13896.287027759994,100.06444421999913,53033.14691232 2025-06-06,15:20:36.000,157,11090061,119565,0,1749223235,13896.172510489989,100.05034596000041,53033.1748608 2025-06-06,15:20:37.000,157,11090024,119445,0,1749223236,13896.031047979988,100.0362477000017,53033.20280928001 2025-06-06,15:20:38.000,157,11090093,119365,0,1749223237,13895.950212260002,100.05739508999977,53033.15389944001 2025-06-06,15:20:39.000,157,11090040,119565,0,1749223238,13895.842431299992,100.09264074000384,53033.209796400006 2025-06-06,15:20:40.000,157,11090077,119525,0,1749223239,13895.754859269997,100.12788639000064,53033.21678352 2025-06-06,15:20:41.000,157,11090079,119605,0,1749223240,13895.694232479997,100.14198464999936,53033.209796400006 2025-06-06,15:20:42.000,157,11090065,119685,0,1749223241,13895.586451520001,100.19837769000151,53033.20280928001 2025-06-06,15:20:43.000,157,11090109,119605,0,1749223242,13895.572978899996,100.19132856000215,53033.188835040004 2025-06-06,15:20:44.000,157,11090042,119565,0,1749223243,13895.47867055999,100.25477073000366,53033.16088656001 2025-06-06,15:20:45.000,157,11090034,119605,0,1749223244,13895.40457115,100.26181986000302,53033.1748608 2025-06-06,15:20:46.000,157,11090095,119445,0,1749223245,13895.38436222,100.29001638000045,53033.18184792001 2025-06-06,15:20:47.000,157,11090067,119645,0,1749223246,13895.310262809995,100.33936029000324,53033.15389944001 2025-06-06,15:20:48.000,157,11090098,119845,0,1749223247,13895.290053879995,100.3464094200026,53033.23774488 2025-06-06,15:20:49.000,157,11090097,119725,0,1749223248,13895.249636019995,100.36050768000132,53033.23075776001 2025-06-06,15:20:50.000,157,11090057,119445,0,1749223249,13895.21595446999,100.40280246000475,53033.244732 2025-06-06,15:20:51.000,157,11090088,119525,0,1749223250,13895.18227292,100.45214637000026,53033.21678352 2025-06-06,15:20:52.000,157,11090061,119645,0,1749223251,13895.12164613,100.45919549999962,53033.20280928001 2025-06-06,15:20:53.000,157,11090029,119445,0,1749223252,13895.087964579994,100.50853941000241,53033.258706240005 2025-06-06,15:20:54.000,157,11090060,119605,0,1749223253,13895.040810409999,100.52968680000049,53033.23774488 2025-06-06,15:20:55.000,157,11090082,119485,0,1749223254,13894.973447309989,100.48739202000434,53033.30062896001 2025-06-06,15:20:56.000,157,11090100,119685,0,1749223255,13894.973447309989,100.51558854000177,53033.21678352 2025-06-06,15:20:57.000,157,11090023,119445,0,1749223256,13894.959974689998,100.52968680000049,53033.21678352 2025-06-06,15:20:58.000,157,11090097,119405,0,1749223257,13894.973447309989,100.4944411500037,53033.27268048 2025-06-06,15:20:59.000,157,11090042,119485,0,1749223258,13894.939765759998,100.4944411500037,53033.27966760001 2025-06-06,15:21:00.000,157,11090086,119845,0,1749223259,13894.953238379989,100.46624462999898,53033.29364184 2025-06-06,15:21:01.000,157,11090106,119765,0,1749223260,13894.959974689998,100.40280246000475,53033.26569336 2025-06-06,15:21:02.000,157,11090077,119485,0,1749223261,13894.919556829998,100.3816550699994,53033.258706240005 2025-06-06,15:21:03.000,157,11090069,119445,0,1749223262,13894.959974689998,100.33936029000324,53033.307616080005 2025-06-06,15:21:04.000,157,11090066,119525,0,1749223263,13894.966710999994,100.33231116000388,53033.27966760001 2025-06-06,15:21:05.000,157,11090045,119525,0,1749223264,13894.953238379989,100.29706550999981,53033.27966760001 2025-06-06,15:21:06.000,157,11090096,119645,0,1749223265,13894.946502069994,100.25477073000366,53033.307616080005 2025-06-06,15:21:07.000,157,11090033,119485,0,1749223266,13894.946502069994,100.21952507999958,53033.25171912001 2025-06-06,15:21:08.000,157,11090085,119685,0,1749223267,13894.912820519989,100.20542682000087,53033.209796400006 2025-06-06,15:21:09.000,157,11090036,119565,0,1749223268,13894.906084209993,100.18427943000279,53033.244732 2025-06-06,15:21:10.000,157,11090076,119525,0,1749223269,13894.892611589989,100.18427943000279,53033.20280928001 2025-06-06,15:21:11.000,157,11090093,119405,0,1749223270,13894.892611589989,100.17018117000407,53033.244732 2025-06-06,15:21:12.000,157,11090037,119725,0,1749223271,13894.885875279993,100.16313204000471,53033.22377064 2025-06-06,15:21:13.000,157,11090108,119445,0,1749223272,13894.852193729988,100.15608290999808,53033.244732 2025-06-06,15:21:14.000,157,11090045,119645,0,1749223273,13894.818512179998,100.13493552,53033.23075776001 2025-06-06,15:21:15.000,157,11090070,119485,0,1749223274,13894.852193729988,100.10673900000256,53033.188835040004 2025-06-06,15:21:16.000,157,11090132,119845,0,1749223275,13894.852193729988,100.10673900000256,53033.19582216 2025-06-06,15:21:17.000,157,11090090,119645,0,1749223276,13894.885875279993,100.08559161000449,53033.09800248 2025-06-06,15:21:18.000,157,11090128,119645,0,1749223277,13894.933029449989,100.0362477000017,53033.091015360005 2025-06-06,15:21:19.000,157,11090092,119685,0,1749223278,13894.939765759998,100.02214944000298,53033.1049896 2025-06-06,15:21:20.000,157,11090071,119845,0,1749223279,13894.980183619999,99.94460901000275,53033.14691232 2025-06-06,15:21:21.000,157,11090089,119605,0,1749223280,13895.061019339999,99.89526509999996,53033.16088656001 2025-06-06,15:21:22.000,157,11090059,119605,0,1749223281,13895.061019339999,99.90231422999932,53033.1049896 2025-06-06,15:21:23.000,157,11090081,119645,0,1749223282,13895.13511874999,99.90231422999932,53033.13293808001 2025-06-06,15:21:24.000,157,11090084,119965,0,1749223283,13895.209218159995,99.86706858000252,53033.08402824001 2025-06-06,15:21:25.000,157,11090048,119685,0,1749223284,13895.269844949995,99.88116684000124,53033.09800248 2025-06-06,15:21:26.000,157,11090118,119445,0,1749223285,13895.310262809995,99.88116684000124,53033.070054 2025-06-06,15:21:27.000,157,11090084,119605,0,1749223286,13895.38436222,99.88116684000124,53033.12595096 2025-06-06,15:21:28.000,157,11090112,119525,0,1749223287,13895.451725319996,99.87411771000188,53033.12595096 2025-06-06,15:21:29.000,157,11090066,119725,0,1749223288,13895.552769969996,99.89526509999996,53033.21678352 2025-06-06,15:21:30.000,157,11090115,119605,0,1749223289,13895.613396759996,99.7895281500023,53033.18184792001 2025-06-06,15:21:31.000,157,11090082,119645,0,1749223290,13895.721177719992,99.79657728000166,53033.16088656001 2025-06-06,15:21:32.000,157,11090077,119645,0,1749223291,13895.802013439992,99.77542989000358,53033.19582216 2025-06-06,15:21:33.000,157,11090051,119485,0,1749223292,13895.896321779997,99.78247902000294,53033.23774488 2025-06-06,15:21:34.000,157,11090069,119445,0,1749223293,13895.909794400002,99.690840330004,53033.23075776001 2025-06-06,15:21:35.000,157,11090068,119485,0,1749223294,13895.997366429998,99.61329990000377,53033.26569336 2025-06-06,15:21:36.000,157,11090124,119565,0,1749223295,13896.064729529993,99.59215250999841,53033.244732 2025-06-06,15:21:37.000,157,11090082,119925,0,1749223296,13896.078202149998,99.57100512000034,53033.307616080005 2025-06-06,15:21:38.000,157,11090089,119685,0,1749223297,13896.165774179994,99.46526817000267,53033.30062896001 2025-06-06,15:21:39.000,157,11090068,119725,0,1749223298,13896.192719419989,99.3947768700018,53033.307616080005 2025-06-06,15:21:40.000,157,11090081,119725,0,1749223299,13896.239873589999,99.25379427000007,53033.3146032 2025-06-06,15:21:41.000,157,11090026,119525,0,1749223300,13896.266818829994,99.13395906000369,53033.33556456 2025-06-06,15:21:42.000,157,11090057,119765,0,1749223301,13896.280291449999,98.99297646000196,53033.29364184 2025-06-06,15:21:43.000,157,11090076,119685,0,1749223302,13896.233137279989,98.9365834199998,53033.32159032001 2025-06-06,15:21:44.000,157,11090064,119605,0,1749223303,13896.212928349989,98.80969908000407,53033.32857744001 2025-06-06,15:21:45.000,157,11090097,119485,0,1749223304,13896.172510489989,98.68281474000105,53033.34953880001 2025-06-06,15:21:46.000,157,11090077,119485,0,1749223305,13896.118620009998,98.54183213999931,53033.36351304 2025-06-06,15:21:47.000,157,11090049,119685,0,1749223306,13896.037784289998,98.40084954000486,53033.377487280006 2025-06-06,15:21:48.000,157,11090091,119445,0,1749223307,13895.990630120003,98.23871954999777,53033.36351304 2025-06-06,15:21:49.000,157,11090046,119685,0,1749223308,13895.956948569998,98.08363869000459,53033.41941000001 2025-06-06,15:21:50.000,157,11090061,119485,0,1749223309,13895.943475949993,97.96380348000093,53033.41242288 2025-06-06,15:21:51.000,157,11090052,119565,0,1749223310,13895.930003330002,97.85806653000327,53033.44037136 2025-06-06,15:21:52.000,157,11090100,119645,0,1749223311,13895.896321779997,97.71003480000218,53033.43338424 2025-06-06,15:21:53.000,157,11090048,119765,0,1749223312,13895.849167610002,97.60429785000451,53033.48928120001 2025-06-06,15:21:54.000,157,11090085,119885,0,1749223313,13895.802013439992,97.48446264000086,53033.48928120001 2025-06-06,15:21:55.000,157,11090037,119845,0,1749223314,13895.788540820002,97.4421678600047,53033.53120392 2025-06-06,15:21:56.000,157,11090094,119845,0,1749223315,13895.761595579992,97.32233265000104,53033.5591524 2025-06-06,15:21:57.000,157,11090053,119845,0,1749223316,13895.721177719992,97.2306939600021,53033.5591524 2025-06-06,15:21:58.000,157,11090095,119205,0,1749223317,13895.687496170001,97.18839917999867,53033.55216528 2025-06-06,15:21:59.000,157,11090062,119645,0,1749223318,13895.593187829996,97.18135004999931,53033.62203648 2025-06-06,15:22:00.000,157,11090083,119685,0,1749223319,13895.47867055999,97.1179078799978,53033.61504936001 2025-06-06,15:22:01.000,157,11090071,119685,0,1749223320,13895.34394436,97.08971136000036,53033.58710088001 2025-06-06,15:22:02.000,157,11090032,119804,0,1749223321,13895.20248185,97.06151484000293,53033.594088000005 2025-06-06,15:22:03.000,157,11090090,119765,0,1749223322,13895.101437199999,97.03331831999822,53033.594088000005 2025-06-06,15:22:04.000,157,11090119,119845,0,1749223323,13894.993656239989,97.0192200599995,53033.58710088001 2025-06-06,15:22:05.000,157,11090091,119445,0,1749223324,13894.872402659988,96.94872875999863,53033.62203648 2025-06-06,15:22:06.000,157,11090067,119285,0,1749223325,13894.710731220002,96.8852865900044,53033.57312664 2025-06-06,15:22:07.000,157,11090042,119685,0,1749223326,13894.582741329992,96.87823745999776,53033.57312664 2025-06-06,15:22:08.000,157,11090064,119804,0,1749223327,13894.481696679992,96.85709006999969,53033.58011376 2025-06-06,15:22:09.000,157,11090084,119605,0,1749223328,13894.333497859996,96.78659876999882,53033.56613952001 2025-06-06,15:22:10.000,157,11090054,119925,0,1749223329,13894.16509011,96.71610746999795,53033.55216528 2025-06-06,15:22:11.000,157,11090040,119925,0,1749223330,13894.03710021999,96.70905833999859,53033.55216528 2025-06-06,15:22:12.000,157,11090062,119725,0,1749223331,13893.888901399994,96.64561617000436,53033.50325544 2025-06-06,15:22:13.000,157,11090048,120165,0,1749223332,13893.787856749994,96.60332139000093,53033.475306960005 2025-06-06,15:22:14.000,157,11090042,119565,0,1749223333,13893.686812099993,96.58217400000285,53033.475306960005 2025-06-06,15:22:15.000,157,11090084,119485,0,1749223334,13893.552085900003,96.53283009000006,53033.44735848001 2025-06-06,15:22:16.000,157,11090036,119445,0,1749223335,13893.430832320002,96.47643704999791,53033.46831984001 2025-06-06,15:22:17.000,157,11090108,120005,0,1749223336,13893.289369810002,96.51168270000198,53033.426397120005 2025-06-06,15:22:18.000,157,11090043,119645,0,1749223337,13893.10748944,96.4623387899992,53033.39146152 2025-06-06,15:22:19.000,157,11090023,119725,0,1749223338,13892.93908168999,96.44119140000112,53033.39146152 2025-06-06,15:22:20.000,157,11090076,120005,0,1749223339,13892.77741024999,96.40594575000432,53033.356525920004 2025-06-06,15:22:21.000,157,11090058,119325,0,1749223340,13892.67636559999,96.39184748999833,53033.34255168 2025-06-06,15:22:22.000,157,11090097,119405,0,1749223341,13892.548375709994,96.39889661999769,53033.27966760001 2025-06-06,15:22:23.000,157,11090037,119885,0,1749223342,13892.447331059993,96.37774922999961,53033.27268048 2025-06-06,15:22:24.000,157,11090040,119685,0,1749223343,13892.292395930002,96.35660184000153,53033.25171912001 2025-06-06,15:22:25.000,157,11090091,119605,0,1749223344,13892.171142350002,96.35660184000153,53033.20280928001 2025-06-06,15:22:26.000,157,11090096,119485,0,1749223345,13892.056625079997,96.33545445000345,53033.16088656001 2025-06-06,15:22:27.000,157,11090065,119725,0,1749223346,13891.942107809991,96.39184748999833,53033.08402824001 2025-06-06,15:22:28.000,157,11090059,119725,0,1749223347,13891.84106315999,96.36365097000089,53033.12595096 2025-06-06,15:22:29.000,157,11090078,119685,0,1749223348,13891.71980957999,96.42004401000304,53033.07704112 2025-06-06,15:22:30.000,157,11090121,119605,0,1749223349,13891.652446479995,96.4905353100039,53033.06306688001 2025-06-06,15:22:31.000,157,11090113,119605,0,1749223350,13891.60529231,96.55397747999814,53033.070054 2025-06-06,15:22:32.000,157,11090114,119525,0,1749223351,13891.48403873,96.58217400000285,53033.021144160004 2025-06-06,15:22:33.000,157,11090045,119485,0,1749223352,13891.51772027999,96.63856703999772,53032.96524720001 2025-06-06,15:22:34.000,157,11090069,119605,0,1749223353,13891.409939319994,96.68791095000051,53032.9303116 2025-06-06,15:22:35.000,157,11090046,119765,0,1749223354,13891.342576219999,96.71610746999795,53032.90935024 2025-06-06,15:22:36.000,157,11090030,119685,0,1749223355,13891.322367289999,96.82184442000289,53032.9303116 2025-06-06,15:22:37.000,157,11090075,119565,0,1749223356,13891.255004189989,96.87823745999776,53032.90935024 2025-06-06,15:22:38.000,157,11090043,119685,0,1749223357,13891.234795259988,96.96987615000398,53032.83947904 2025-06-06,15:22:39.000,157,11090092,119685,0,1749223358,13891.194377399988,97.03331831999822,53032.82550480001 2025-06-06,15:22:40.000,157,11090103,119565,0,1749223359,13891.214586329988,97.13905527000315,53032.78358208 2025-06-06,15:22:41.000,157,11090030,119485,0,1749223360,13891.214586329988,97.22364483000274,53032.81851768001 2025-06-06,15:22:42.000,157,11090083,119525,0,1749223361,13891.133750610003,97.30823439000233,53032.82550480001 2025-06-06,15:22:43.000,157,11090032,119605,0,1749223362,13891.127014299993,97.39282395000191,53032.78358208 2025-06-06,15:22:44.000,157,11090053,119685,0,1749223363,13891.073123820002,97.49151177000022,53032.76262072 2025-06-06,15:22:45.000,157,11090027,119804,0,1749223364,13891.032705960002,97.59019958999852,53032.74165936 2025-06-06,15:22:46.000,157,11090090,119804,0,1749223365,13890.978815479997,97.71003480000218,53032.67877528001 2025-06-06,15:22:47.000,157,11090042,119765,0,1749223366,13890.945133929992,97.76642784000433,53032.69274952 2025-06-06,15:22:48.000,157,11090041,119804,0,1749223367,13890.877770829997,97.85806653000327,53032.69274952 2025-06-06,15:22:49.000,157,11090099,120005,0,1749223368,13890.776726179996,97.95675435000157,53032.62986544001 2025-06-06,15:22:50.000,157,11090038,119845,0,1749223369,13890.776726179996,98.0342947800018,53032.56698136 2025-06-06,15:22:51.000,157,11090073,119605,0,1749223370,13890.702626769991,98.11888434000139,53032.52505864 2025-06-06,15:22:52.000,157,11090076,119885,0,1749223371,13890.66894522,98.18937564000225,53032.518071520004 2025-06-06,15:22:53.000,157,11090032,119685,0,1749223372,13890.641999979991,98.22462128999905,53032.45518744 2025-06-06,15:22:54.000,157,11090126,119565,0,1749223373,13890.594845809996,98.23167041999841,53032.41326472001 2025-06-06,15:22:55.000,157,11089998,119645,0,1749223374,13890.574636879996,98.26691607000248,53032.39230336001 2025-06-06,15:22:56.000,157,11090042,119685,0,1749223375,13890.514010089995,98.26691607000248,53032.39929048 2025-06-06,15:22:57.000,157,11090095,119645,0,1749223376,13890.48706485,98.27396520000184,53032.27352232001 2025-06-06,15:22:58.000,157,11090039,119605,0,1749223377,13890.46685592,98.26691607000248,53032.252560960005 2025-06-06,15:22:59.000,157,11090063,119804,0,1749223378,13890.453383299995,98.32330911000463,53032.25954808 2025-06-06,15:23:00.000,157,11090022,119605,0,1749223379,13890.52074639999,98.32330911000463,53032.203651120006 2025-06-06,15:23:01.000,157,11090084,119485,0,1749223380,13890.50053746999,98.36560389000078,53032.16871552 2025-06-06,15:23:02.000,157,11090062,119804,0,1749223381,13890.493801159995,98.3444565000027,53032.12679280001 2025-06-06,15:23:03.000,157,11090021,119645,0,1749223382,13890.514010089995,98.39380040999822,53032.06390872 2025-06-06,15:23:04.000,157,11090076,119685,0,1749223383,13890.514010089995,98.38675127999886,53032.05692160001 2025-06-06,15:23:05.000,157,11090058,119565,0,1749223384,13890.56790057,98.42904606000229,53032.04294736 2025-06-06,15:23:06.000,157,11090054,119965,0,1749223385,13890.62179104999,98.4783899699978,53032.014998880004 2025-06-06,15:23:07.000,157,11090035,119804,0,1749223386,13890.62179104999,98.51363562000188,53032.00102464 2025-06-06,15:23:08.000,157,11090023,119725,0,1749223387,13890.64873629,98.53478300999996,53031.95910192001 2025-06-06,15:23:09.000,157,11090094,119525,0,1749223388,13890.675681529996,98.54183213999931,53032.014998880004 2025-06-06,15:23:10.000,157,11090037,119645,0,1749223389,13890.722835699991,98.56297953000467,53031.97307616 2025-06-06,15:23:11.000,157,11090099,119565,0,1749223390,13890.709363080001,98.56297953000467,53031.89621784 2025-06-06,15:23:12.000,157,11090025,119804,0,1749223391,13890.655472599996,98.61232344000018,53031.86128224001 2025-06-06,15:23:13.000,157,11090098,119885,0,1749223392,13890.716099389996,98.60527431000082,53031.86128224001 2025-06-06,15:23:14.000,157,11090065,119685,0,1749223393,13890.675681529996,98.58412692000275,53031.85429512 2025-06-06,15:23:15.000,157,11090034,119725,0,1749223394,13890.709363080001,98.60527431000082,53031.82634664 2025-06-06,15:23:16.000,157,11090065,119685,0,1749223395,13890.682417839991,98.57707779000339,53031.917179200005 2025-06-06,15:23:17.000,157,11090079,119605,0,1749223396,13890.635263669996,98.54888126999867,53031.86128224001 2025-06-06,15:23:18.000,157,11090082,119765,0,1749223397,13890.675681529996,98.4924882300038,53031.89621784 2025-06-06,15:23:19.000,157,11090064,119885,0,1749223398,13890.615054739996,98.51363562000188,53031.85429512 2025-06-06,15:23:20.000,157,11090021,119605,0,1749223399,13890.60831843,98.4783899699978,53031.82634664 2025-06-06,15:23:21.000,157,11090030,119685,0,1749223400,13890.52074639999,98.50658649000252,53031.83333376 2025-06-06,15:23:22.000,157,11090100,119525,0,1749223401,13890.46685592,98.4783899699978,53031.80538528 2025-06-06,15:23:23.000,157,11090070,119645,0,1749223402,13890.352338649995,98.45019345000037,53031.80538528 2025-06-06,15:23:24.000,157,11090044,120045,0,1749223403,13890.271502929994,98.41494780000357,53031.72852696 2025-06-06,15:23:25.000,157,11090085,119685,0,1749223404,13890.156985659989,98.37265302000014,53031.80538528 2025-06-06,15:23:26.000,157,11090099,119725,0,1749223405,13890.109831489994,98.35855476000143,53031.76346256 2025-06-06,15:23:27.000,157,11090099,119645,0,1749223406,13890.022259459998,98.32330911000463,53031.73551408 2025-06-06,15:23:28.000,157,11090097,119605,0,1749223407,13889.860588019998,98.2810143300012,53031.7075656 2025-06-06,15:23:29.000,157,11090049,119804,0,1749223408,13889.806697539992,98.23871954999777,53031.68660424 2025-06-06,15:23:30.000,157,11090081,119685,0,1749223409,13889.712389200002,98.18937564000225,53031.65865576 2025-06-06,15:23:31.000,157,11090072,119645,0,1749223410,13889.658498719997,98.14003172999946,53031.700578480006 2025-06-06,15:23:32.000,157,11090043,119804,0,1749223411,13889.584399309992,98.05544216999988,53031.6376944 2025-06-06,15:23:33.000,157,11090080,119605,0,1749223412,13889.517036209996,98.01314739000372,53031.581797440005 2025-06-06,15:23:34.000,157,11090001,119725,0,1749223413,13889.496827279996,97.92150870000478,53031.58878456 2025-06-06,15:23:35.000,157,11090109,119725,0,1749223414,13889.38904632,97.88626305000071,53031.57481032001 2025-06-06,15:23:36.000,157,11090052,119845,0,1749223415,13889.40925525,97.83691913999792,53031.62372016001 2025-06-06,15:23:37.000,157,11090024,119725,0,1749223416,13889.38231000999,97.71003480000218,53031.5678232 2025-06-06,15:23:38.000,157,11090097,119565,0,1749223417,13889.314946909995,97.66069088999939,53031.48397776001 2025-06-06,15:23:39.000,157,11090056,119645,0,1749223418,13889.3082106,97.59724871999788,53031.51891336 2025-06-06,15:23:40.000,157,11090087,119645,0,1749223419,13889.26779274,97.56905220000044,53031.51891336 2025-06-06,15:23:41.000,157,11090056,119725,0,1749223420,13889.20716595,97.49856089999957,53031.497952 2025-06-06,15:23:42.000,157,11090060,119565,0,1749223421,13889.18022070999,97.41397133999999,53031.463016400005 2025-06-06,15:23:43.000,157,11090124,119765,0,1749223422,13889.16674809,97.36462743000448,53031.4280808 2025-06-06,15:23:44.000,157,11090072,119725,0,1749223423,13889.09938498999,97.35757829999784,53031.44205504 2025-06-06,15:23:45.000,157,11090075,119885,0,1749223424,13889.06570344,97.2659396099989,53031.49096488 2025-06-06,15:23:46.000,157,11090066,119804,0,1749223425,13889.011812959994,97.23774309000146,53031.48397776001 2025-06-06,15:23:47.000,157,11090084,119965,0,1749223426,13888.930977239994,97.15315353000187,53031.463016400005 2025-06-06,15:23:48.000,157,11090112,119885,0,1749223427,13888.863614139998,97.11085874999844,53031.37917096 2025-06-06,15:23:49.000,157,11090083,119685,0,1749223428,13888.782778419998,97.04741658000421,53031.43506792001 2025-06-06,15:23:50.000,157,11090102,119485,0,1749223429,13888.715415319988,97.01217093000014,53031.35122248 2025-06-06,15:23:51.000,157,11090096,119845,0,1749223430,13888.681733769998,96.97692528000334,53031.35122248 2025-06-06,15:23:52.000,157,11090109,119765,0,1749223431,13888.627843289993,96.9205322400012,53031.35122248 2025-06-06,15:23:53.000,157,11090041,119645,0,1749223432,13888.560480189997,96.89938485000312,53031.33026112 2025-06-06,15:23:54.000,157,11090120,119804,0,1749223433,13888.553743880002,96.8711883299984,53031.35820960001 2025-06-06,15:23:55.000,157,11090064,119765,0,1749223434,13888.439226609997,96.83594268000161,53031.295325520005 2025-06-06,15:23:56.000,157,11090083,119645,0,1749223435,13888.398808749997,96.8711883299984,53031.323274 2025-06-06,15:23:57.000,157,11090088,119485,0,1749223436,13888.385336129992,96.8711883299984,53031.28135128 2025-06-06,15:23:58.000,157,11090042,119645,0,1749223437,13888.351654580001,96.87823745999776,53031.246415680005 2025-06-06,15:23:59.000,157,11090064,119804,0,1749223438,13888.304500409991,96.87823745999776,53031.246415680005 2025-06-06,15:24:00.000,157,11090076,119765,0,1749223439,13888.230401,96.96282702000462,53031.21148008 2025-06-06,15:24:01.000,157,11090077,119685,0,1749223440,13888.230401,96.96282702000462,53031.197505840006 2025-06-06,15:24:02.000,157,11090082,119605,0,1749223441,13888.216928379996,97.02626918999886,53031.197505840006 2025-06-06,15:24:03.000,157,11090129,119885,0,1749223442,13888.21019207,97.11085874999844,53031.16257024 2025-06-06,15:24:04.000,157,11090123,119804,0,1749223443,13888.25060993,97.17430091999995,53031.127634640005 2025-06-06,15:24:05.000,157,11090067,119685,0,1749223444,13888.311236720001,97.24479222000082,53031.14859600001 2025-06-06,15:24:06.000,157,11090089,119765,0,1749223445,13888.398808749997,97.35757829999784,53031.1835316 2025-06-06,15:24:07.000,157,11090071,119605,0,1749223446,13888.479644469997,97.48446264000086,53031.12064752001 2025-06-06,15:24:08.000,157,11090054,119845,0,1749223447,13888.614370670002,97.5761013299998,53031.127634640005 2025-06-06,15:24:09.000,157,11090092,119804,0,1749223448,13888.755833179988,97.6888874100041,53031.08571192 2025-06-06,15:24:10.000,157,11090103,120125,0,1749223449,13888.863614139998,97.76642784000433,53031.05776344 2025-06-06,15:24:11.000,157,11090113,119804,0,1749223450,13889.04549451,97.85806653000327,53031.09968616001 2025-06-06,15:24:12.000,157,11090058,119765,0,1749223451,13889.16001177999,97.90036130999943,53031.08571192 2025-06-06,15:24:13.000,157,11090097,119804,0,1749223452,13889.30147428999,98.05544216999988,53031.16257024 2025-06-06,15:24:14.000,157,11090108,120165,0,1749223453,13889.49009097,98.09773695000331,53031.127634640005 2025-06-06,15:24:15.000,157,11090121,119845,0,1749223454,13889.577662999996,98.16117912000482,53031.10667328 2025-06-06,15:24:16.000,157,11090090,119885,0,1749223455,13889.665235029992,98.21757215999969,53031.16955736001 2025-06-06,15:24:17.000,157,11090085,119725,0,1749223456,13889.786488609992,98.27396520000184,53031.19051872001 2025-06-06,15:24:18.000,157,11090116,119804,0,1749223457,13889.874060640002,98.27396520000184,53031.2534028 2025-06-06,15:24:19.000,157,11090079,119845,0,1749223458,13889.907742189993,98.33035824000399,53031.22545432 2025-06-06,15:24:20.000,157,11090098,119925,0,1749223459,13889.941423739998,98.3444565000027,53031.27436416 2025-06-06,15:24:21.000,157,11090068,119965,0,1749223460,13889.954896359988,98.30921084999864,53031.26038992 2025-06-06,15:24:22.000,157,11090098,119645,0,1749223461,13889.954896359988,98.316259979998,53031.26737704001 2025-06-06,15:24:23.000,157,11090117,119965,0,1749223462,13889.988577909993,98.35150563000207,53031.31628688001 2025-06-06,15:24:24.000,157,11090061,119885,0,1749223463,13889.988577909993,98.28806346000056,53031.31628688001 2025-06-06,15:24:25.000,157,11090075,120005,0,1749223464,13889.988577909993,98.22462128999905,53031.31628688001 2025-06-06,15:24:26.000,157,11090034,119885,0,1749223465,13889.995314219988,98.21757215999969,53031.35122248 2025-06-06,15:24:27.000,157,11090104,119845,0,1749223466,13889.968368979993,98.16822825000418,53031.40013232 2025-06-06,15:24:28.000,157,11090054,120485,0,1749223467,13889.927951119993,98.09773695000331,53031.35122248 2025-06-06,15:24:29.000,157,11090108,119804,0,1749223468,13889.941423739998,98.01314739000372,53031.414106560005 2025-06-06,15:24:30.000,157,11090086,119885,0,1749223469,13889.941423739998,97.94970522000222,53031.37917096 2025-06-06,15:24:31.000,157,11090106,120085,0,1749223470,13889.880796949998,97.87216479000199,53031.37218384 2025-06-06,15:24:32.000,157,11090071,120125,0,1749223471,13889.860588019998,97.78052610000304,53031.365196720006 2025-06-06,15:24:33.000,157,11090068,119804,0,1749223472,13889.840379089997,97.71708393000154,53031.365196720006 2025-06-06,15:24:34.000,157,11090067,119804,0,1749223473,13889.860588019998,97.64659263000067,53031.42109368 2025-06-06,15:24:35.000,157,11090075,119804,0,1749223474,13889.826906469993,97.56905220000044,53031.365196720006 2025-06-06,15:24:36.000,157,11090138,119885,0,1749223475,13889.833642780002,97.56200307000108,53031.40711944001 2025-06-06,15:24:37.000,157,11090071,119725,0,1749223476,13889.766279679992,97.540855680003,53031.40711944001 2025-06-06,15:24:38.000,157,11090073,120085,0,1749223477,13889.712389200002,97.49856089999957,53031.38615808001 2025-06-06,15:24:39.000,157,11090113,119725,0,1749223478,13889.658498719997,97.49856089999957,53031.42109368 2025-06-06,15:24:40.000,157,11090096,119885,0,1749223479,13889.564190379991,97.52675742000429,53031.40013232 2025-06-06,15:24:41.000,157,11090085,119804,0,1749223480,13889.436200489996,97.54790481000236,53031.43506792001 2025-06-06,15:24:42.000,157,11090061,120045,0,1749223481,13889.314946909995,97.52675742000429,53031.35820960001 2025-06-06,15:24:43.000,157,11090082,120005,0,1749223482,13889.20042963999,97.53380655000365,53031.40013232 2025-06-06,15:24:44.000,157,11090106,119965,0,1749223483,13889.052230819994,97.51970828999765,53031.40711944001 2025-06-06,15:24:45.000,157,11090066,119845,0,1749223484,13888.863614139998,97.49151177000022,53031.4280808 2025-06-06,15:24:46.000,157,11090095,120005,0,1749223485,13888.762569489998,97.49856089999957,53031.40711944001 2025-06-06,15:24:47.000,157,11090101,119925,0,1749223486,13888.560480189997,97.51970828999765,53031.44904216 2025-06-06,15:24:48.000,157,11090031,119685,0,1749223487,13888.439226609997,97.48446264000086,53031.4280808 2025-06-06,15:24:49.000,157,11090036,119804,0,1749223488,13888.237137309996,97.47036438000214,53031.42109368 2025-06-06,15:24:50.000,157,11090065,119885,0,1749223489,13888.04852063,97.4421678600047,53031.35820960001 2025-06-06,15:24:51.000,157,11090054,119925,0,1749223490,13887.85990394999,97.40692221000063,53031.344235360004 2025-06-06,15:24:52.000,157,11090090,119804,0,1749223491,13887.704968819999,97.35757829999784,53031.414106560005 2025-06-06,15:24:53.000,157,11090037,120085,0,1749223492,13887.529824759993,97.30823439000233,53031.37917096 2025-06-06,15:24:54.000,157,11090055,119965,0,1749223493,13887.347944389992,97.25889047999954,53031.27436416 2025-06-06,15:24:55.000,157,11090087,119965,0,1749223494,13887.166064019992,97.2306939600021,53031.30929976001 2025-06-06,15:24:56.000,157,11090058,120165,0,1749223495,13886.99091996,97.25889047999954,53031.295325520005 2025-06-06,15:24:57.000,157,11090081,119845,0,1749223496,13886.82251220999,97.21659570000338,53031.2534028 2025-06-06,15:24:58.000,157,11090057,119885,0,1749223497,13886.64063183999,97.2306939600021,53031.26038992 2025-06-06,15:24:59.000,157,11090080,120005,0,1749223498,13886.492433019994,97.32233265000104,53031.197505840006 2025-06-06,15:25:00.000,157,11090086,119765,0,1749223499,13886.324025269998,97.30118526000297,53031.14160888001 2025-06-06,15:25:01.000,157,11090052,119885,0,1749223500,13886.121935969997,97.33643090999976,53031.15558312 2025-06-06,15:25:02.000,157,11090059,120165,0,1749223501,13885.987209769992,97.40692221000063,53031.14859600001 2025-06-06,15:25:03.000,157,11090061,119885,0,1749223502,13885.852483570001,97.49151177000022,53031.06475056 2025-06-06,15:25:04.000,157,11090097,119804,0,1749223503,13885.75143892,97.54790481000236,53031.09269904 2025-06-06,15:25:05.000,157,11090091,119845,0,1749223504,13885.616712719995,97.6888874100041,53031.00186648001 2025-06-06,15:25:06.000,157,11090083,119685,0,1749223505,13885.495459139995,97.75937870999769,53030.959943760005 2025-06-06,15:25:07.000,157,11090040,120125,0,1749223506,13885.347260319999,97.87216479000199,53030.92500816 2025-06-06,15:25:08.000,157,11090039,119885,0,1749223507,13885.246215669998,97.99199999999837,53030.93199528001 2025-06-06,15:25:09.000,157,11090100,119804,0,1749223508,13885.124962089998,98.12593347000075,53030.94596952 2025-06-06,15:25:10.000,157,11090097,120165,0,1749223509,13884.970026959993,98.26691607000248,53030.82718848 2025-06-06,15:25:11.000,157,11090084,119845,0,1749223510,13884.868982309992,98.3797021499995,53030.82718848 2025-06-06,15:25:12.000,157,11090066,119765,0,1749223511,13884.740992419996,98.51363562000188,53030.77827864 2025-06-06,15:25:13.000,157,11090075,119925,0,1749223512,13884.619738839996,98.63347082999826,53030.77827864 2025-06-06,15:25:14.000,157,11090057,120045,0,1749223513,13884.48501263999,98.75330604000192,53030.75731728 2025-06-06,15:25:15.000,157,11090057,119885,0,1749223514,13884.34355012999,98.88723951000429,53030.673471840004 2025-06-06,15:25:16.000,157,11090121,120125,0,1749223515,13884.33007751,98.97887820000324,53030.624562000005 2025-06-06,15:25:17.000,157,11090054,119925,0,1749223516,13884.235769169994,99.03527123999811,53030.54770368001 2025-06-06,15:25:18.000,157,11090084,119965,0,1749223517,13884.22229654999,99.13395906000369,53030.47084536001 2025-06-06,15:25:19.000,157,11090044,119804,0,1749223518,13884.168406069999,99.26789252999879,53030.456871120005 2025-06-06,15:25:20.000,157,11090103,119765,0,1749223519,13884.148197139999,99.32428557000094,53030.39398704 2025-06-06,15:25:21.000,157,11090066,120165,0,1749223520,13884.107779279999,99.42297338999924,53030.338090080004 2025-06-06,15:25:22.000,157,11090046,119885,0,1749223521,13884.067361419999,99.47936643000139,53030.32411584 2025-06-06,15:25:23.000,157,11090089,119965,0,1749223522,13884.107779279999,99.51461207999819,53030.28219312001 2025-06-06,15:25:24.000,157,11090040,120165,0,1749223523,13884.094306659994,99.60625077000441,53030.26123176001 2025-06-06,15:25:25.000,157,11090087,120045,0,1749223524,13884.14146082999,99.62034903000313,53030.28219312001 2025-06-06,15:25:26.000,157,11090085,119804,0,1749223525,13884.195351309994,99.62034903000313,53030.23328328001 2025-06-06,15:25:27.000,157,11090080,119885,0,1749223526,13884.24250547999,99.69788946000335,53030.170399200004 2025-06-06,15:25:28.000,157,11090022,119885,0,1749223527,13884.30313226999,99.73313511000015,53030.09354088001 2025-06-06,15:25:29.000,157,11090044,119804,0,1749223528,13884.37049537,99.81772466999973,53030.07956664 2025-06-06,15:25:30.000,157,11090097,119885,0,1749223529,13884.47154002,99.81772466999973,53029.953798480004 2025-06-06,15:25:31.000,157,11090116,120005,0,1749223530,13884.599529909996,99.86706858000252,53029.96777272001 2025-06-06,15:25:32.000,157,11090093,119965,0,1749223531,13884.720783489996,99.93755988000339,53029.99572120001 2025-06-06,15:25:33.000,157,11090077,119804,0,1749223532,13884.767937659992,99.97985465999955,53029.92585000001 2025-06-06,15:25:34.000,157,11090095,120045,0,1749223533,13884.875718620002,100.05739508999977,53029.91886288 2025-06-06,15:25:35.000,157,11090092,120045,0,1749223534,13884.936345410002,100.08559161000449,53029.904888640005 2025-06-06,15:25:36.000,157,11090122,119965,0,1749223535,13885.077807919988,100.0996898700032,53029.92585000001 2025-06-06,15:25:37.000,157,11090117,120045,0,1749223536,13885.205797809998,100.12788639000064,53029.8909144 2025-06-06,15:25:38.000,157,11090069,120045,0,1749223537,13885.333787699994,100.15608290999808,53029.91886288 2025-06-06,15:25:39.000,157,11090119,119965,0,1749223538,13885.40115079999,100.19837769000151,53029.93283712 2025-06-06,15:25:40.000,157,11090070,120165,0,1749223539,13885.50219544999,100.21952507999958,53029.93982424 2025-06-06,15:25:41.000,157,11090117,120045,0,1749223540,13885.58303116999,100.22657420999894,53029.96777272001 2025-06-06,15:25:42.000,157,11090121,119965,0,1749223541,13885.65039427,100.25477073000366,53029.8909144 2025-06-06,15:25:43.000,157,11090117,120045,0,1749223542,13885.717757369996,100.25477073000366,53029.89790152001 2025-06-06,15:25:44.000,157,11090102,119965,0,1749223543,13885.778384159996,100.2336233399983,53029.8909144 2025-06-06,15:25:45.000,157,11090103,120085,0,1749223544,13885.805329399991,100.30411463999917,53029.8909144 2025-06-06,15:25:46.000,157,11090060,120245,0,1749223545,13885.859219879996,100.2829672500011,53029.91187576 2025-06-06,15:25:47.000,157,11090077,119885,0,1749223546,13885.906374049991,100.26181986000302,53029.91886288 2025-06-06,15:25:48.000,157,11090065,120165,0,1749223547,13885.926582979992,100.26886899000237,53029.8909144 2025-06-06,15:25:49.000,157,11090053,120005,0,1749223548,13885.946791909992,100.29706550999981,53029.88392728 2025-06-06,15:25:50.000,157,11090065,119804,0,1749223549,13886.000682389997,100.36050768000132,53029.8909144 2025-06-06,15:25:51.000,157,11090038,120165,0,1749223550,13885.987209769992,100.31821289999789,53029.91187576 2025-06-06,15:25:52.000,157,11090091,119925,0,1749223551,13886.000682389997,100.31821289999789,53029.8909144 2025-06-06,15:25:53.000,157,11090032,120045,0,1749223552,13886.054572870002,100.36050768000132,53029.91187576 2025-06-06,15:25:54.000,157,11090068,119565,0,1749223553,13886.068045489992,100.3816550699994,53029.904888640005 2025-06-06,15:25:55.000,157,11090066,119965,0,1749223554,13886.108463349992,100.40985159000411,53029.86995304 2025-06-06,15:25:56.000,157,11090110,120165,0,1749223555,13886.115199660002,100.40985159000411,53029.855978800006 2025-06-06,15:25:57.000,157,11090095,119645,0,1749223556,13886.142144899997,100.43804811000155,53029.84899168001 2025-06-06,15:25:58.000,157,11090040,119965,0,1749223557,13886.088254419992,100.47329375999834,53029.92585000001 2025-06-06,15:25:59.000,157,11090102,120085,0,1749223558,13886.115199660002,100.52968680000049,53029.96777272001 2025-06-06,15:26:00.000,157,11090062,119804,0,1749223559,13886.121935969997,100.57198158000392,53029.953798480004 2025-06-06,15:26:01.000,157,11090029,120045,0,1749223560,13886.115199660002,100.61427636000008,53029.94681136001 2025-06-06,15:26:02.000,157,11090121,120005,0,1749223561,13886.155617520002,100.6918167900003,53029.91187576 2025-06-06,15:26:03.000,157,11090109,120045,0,1749223562,13886.148881209992,100.72001330999774,53029.86995304 2025-06-06,15:26:04.000,157,11090095,120165,0,1749223563,13886.135408590002,100.72706244000437,53029.81405608 2025-06-06,15:26:05.000,157,11090036,119804,0,1749223564,13886.148881209992,100.7905046099986,53029.81405608 2025-06-06,15:26:06.000,157,11090059,120165,0,1749223565,13886.162353829997,100.86099590999947,53029.835017440004 2025-06-06,15:26:07.000,157,11090056,120165,0,1749223566,13886.209507999993,100.88919243000419,53029.82803032001 2025-06-06,15:26:08.000,157,11090137,120125,0,1749223567,13886.202771689997,100.9385363399997,53029.835017440004 2025-06-06,15:26:09.000,157,11090086,119885,0,1749223568,13886.276871100003,100.95968372999778,53029.8210432 2025-06-06,15:26:10.000,157,11090088,120125,0,1749223569,13886.324025269998,100.98083112000313,53029.81405608 2025-06-06,15:26:11.000,157,11090102,120085,0,1749223570,13886.391388369993,100.96673286000441,53029.84899168001 2025-06-06,15:26:12.000,157,11090066,120205,0,1749223571,13886.438542539989,101.00902764000057,53029.86995304 2025-06-06,15:26:13.000,157,11090062,120005,0,1749223572,13886.512641949994,101.07246981000208,53029.91187576 2025-06-06,15:26:14.000,157,11090064,120125,0,1749223573,13886.60021397999,101.06542068000272,53029.93982424 2025-06-06,15:26:15.000,157,11090089,120085,0,1749223574,13886.633895529994,101.07246981000208,53029.92585000001 2025-06-06,15:26:16.000,157,11090104,120005,0,1749223575,13886.70125862999,101.11476458999823,53029.94681136001 2025-06-06,15:26:17.000,157,11090042,119804,0,1749223576,13886.755149109995,101.17115763000038,53030.00969544 2025-06-06,15:26:18.000,157,11090029,120165,0,1749223577,13886.80230327999,101.1852558899991,53030.03764392 2025-06-06,15:26:19.000,157,11090085,120125,0,1749223578,13886.84945745,101.24164893000125,53030.0306568 2025-06-06,15:26:20.000,157,11090107,119804,0,1749223579,13886.896611619995,101.27689457999804,53030.09354088001 2025-06-06,15:26:21.000,157,11090040,119965,0,1749223580,13886.91008424,101.34738587999891,53030.072579520005 2025-06-06,15:26:22.000,157,11090048,120165,0,1749223581,13886.88313899999,101.3967297900017,53030.10751512 2025-06-06,15:26:23.000,157,11090084,120005,0,1749223582,13886.84945745,101.43902456999785,53030.11450224001 2025-06-06,15:26:24.000,157,11090129,119765,0,1749223583,13886.84272113999,101.53066326000408,53030.142450720006 2025-06-06,15:26:25.000,157,11090110,119965,0,1749223584,13886.795566969995,101.6082036900043,53030.2053348 2025-06-06,15:26:26.000,157,11090060,120165,0,1749223585,13886.70799494,101.69279325000389,53030.22629616 2025-06-06,15:26:27.000,157,11090101,119925,0,1749223586,13886.654104459994,101.71394064000197,53030.26123176001 2025-06-06,15:26:28.000,157,11090052,120005,0,1749223587,13886.60021397999,101.77033368000411,53030.25424464 2025-06-06,15:26:29.000,157,11090004,119885,0,1749223588,13886.566532429999,101.83377584999835,53030.30315448001 2025-06-06,15:26:30.000,157,11090043,119925,0,1749223589,13886.485696709999,101.89721801999985,53030.22629616 2025-06-06,15:26:31.000,157,11090073,120165,0,1749223590,13886.398124679989,101.81967758999963,53030.28219312001 2025-06-06,15:26:32.000,157,11090053,120285,0,1749223591,13886.317288959988,101.87607063000178,53030.240270400005 2025-06-06,15:26:33.000,157,11090072,120045,0,1749223592,13886.243189549998,101.93246367000393,53030.26821888 2025-06-06,15:26:34.000,157,11090147,120045,0,1749223593,13886.229716929993,101.97475845000008,53030.32411584 2025-06-06,15:26:35.000,157,11090050,120045,0,1749223594,13886.121935969997,101.98180757999944,53030.338090080004 2025-06-06,15:26:36.000,157,11090083,120045,0,1749223595,13886.068045489992,101.98180757999944,53030.338090080004 2025-06-06,15:26:37.000,157,11090068,119804,0,1749223596,13886.000682389997,101.98180757999944,53030.32411584 2025-06-06,15:26:38.000,157,11090049,120045,0,1749223597,13885.960264529996,101.94656193000264,53030.359051440006 2025-06-06,15:26:39.000,157,11090030,120085,0,1749223598,13885.926582979992,101.98180757999944,53030.31712872 2025-06-06,15:26:40.000,157,11090041,120125,0,1749223599,13885.81206571,101.9888567099988,53030.289180240004 2025-06-06,15:26:41.000,157,11090055,120005,0,1749223600,13885.778384159996,101.97475845000008,53030.289180240004 2025-06-06,15:26:42.000,157,11090039,120045,0,1749223601,13885.69081213,102.05229888000031,53030.275206 2025-06-06,15:26:43.000,157,11090105,120045,0,1749223602,13885.616712719995,102.07344626999839,53030.23328328001 2025-06-06,15:26:44.000,157,11090058,120245,0,1749223603,13885.556085929995,102.1016427900031,53030.25424464 2025-06-06,15:26:45.000,157,11090033,119885,0,1749223604,13885.4685139,102.15803582999797,53030.240270400005 2025-06-06,15:26:46.000,157,11090084,120005,0,1749223605,13885.44830497,102.26377278000291,53030.26821888 2025-06-06,15:26:47.000,157,11090108,119804,0,1749223606,13885.42135972999,102.29196930000035,53030.21232192001 2025-06-06,15:26:48.000,157,11090123,119804,0,1749223607,13885.40788711,102.36246060000121,53030.240270400005 2025-06-06,15:26:49.000,157,11090084,120125,0,1749223608,13885.367469249999,102.40475538000464,53030.24725752 2025-06-06,15:26:50.000,157,11090132,120085,0,1749223609,13885.38094186999,102.49639407000359,53030.23328328001 2025-06-06,15:26:51.000,157,11090048,120125,0,1749223610,13885.40115079999,102.60918015000061,53030.22629616 2025-06-06,15:26:52.000,157,11090073,119885,0,1749223611,13885.434832349994,102.72196623000491,53030.22629616 2025-06-06,15:26:53.000,157,11090053,120285,0,1749223612,13885.50893176,102.81360492000385,53030.19834768 2025-06-06,15:26:54.000,157,11090088,120085,0,1749223613,13885.52914069,102.9052436100028,53030.18437344001 2025-06-06,15:26:55.000,157,11090081,119965,0,1749223614,13885.54934962,102.98278404000303,53030.19834768 2025-06-06,15:26:56.000,157,11090057,120125,0,1749223615,13885.58303116999,103.06032447000325,53030.23328328001 2025-06-06,15:26:57.000,157,11090049,120005,0,1749223616,13885.65039427,103.13081577000412,53030.21232192001 2025-06-06,15:26:58.000,157,11090067,119965,0,1749223617,13885.66386688999,103.24360185000114,53030.191360560006 2025-06-06,15:26:59.000,157,11090086,120085,0,1749223618,13885.677339509995,103.32819141000073,53030.24725752 2025-06-06,15:27:00.000,157,11090061,119965,0,1749223619,13885.758175229996,103.39163358000224,53030.23328328001 2025-06-06,15:27:01.000,157,11090083,119804,0,1749223620,13885.818802019996,103.50441965999926,53030.26821888 2025-06-06,15:27:02.000,157,11090103,120205,0,1749223621,13885.865956189991,103.58196008999948,53030.170399200004 2025-06-06,15:27:03.000,157,11090056,120045,0,1749223622,13885.913110360001,103.68064790999779,53030.2053348 2025-06-06,15:27:04.000,157,11090112,120085,0,1749223623,13886.000682389997,103.75818833999801,53030.17738632 2025-06-06,15:27:05.000,157,11090073,120165,0,1749223624,13886.101727039997,103.8075322500008,53030.21232192001 2025-06-06,15:27:06.000,157,11090121,120245,0,1749223625,13886.202771689997,103.81458138000016,53030.14943784 2025-06-06,15:27:07.000,157,11090140,120165,0,1749223626,13886.270134789993,103.89917093999975,53030.12847648 2025-06-06,15:27:08.000,157,11090104,120165,0,1749223627,13886.398124679989,103.94146572000318,53030.15642496 2025-06-06,15:27:09.000,157,11090074,119965,0,1749223628,13886.53958718999,103.96966224000062,53030.18437344001 2025-06-06,15:27:10.000,157,11090018,119965,0,1749223629,13886.66084076999,104.00490789000469,53030.12847648 2025-06-06,15:27:11.000,157,11090117,120125,0,1749223630,13886.815775899995,103.9908096299987,53030.16341208001 2025-06-06,15:27:12.000,157,11090071,120085,0,1749223631,13886.91008424,103.98376049999933,53030.142450720006 2025-06-06,15:27:13.000,157,11090134,120245,0,1749223632,13887.044810439991,103.94146572000318,53030.170399200004 2025-06-06,15:27:14.000,157,11090110,120285,0,1749223633,13887.213218190001,103.90622006999911,53030.142450720006 2025-06-06,15:27:15.000,157,11090069,119885,0,1749223634,13887.327735459992,103.84277790000488,53030.121489360004 2025-06-06,15:27:16.000,157,11090101,119925,0,1749223635,13887.502879519998,103.75818833999801,53030.121489360004 2025-06-06,15:27:17.000,157,11090048,120045,0,1749223636,13887.657814649989,103.69474617000378,53030.15642496 2025-06-06,15:27:18.000,157,11090101,120245,0,1749223637,13887.752122989994,103.65245139000035,53030.14943784 2025-06-06,15:27:19.000,157,11090053,119965,0,1749223638,13887.90032180999,103.57491096000012,53030.142450720006 2025-06-06,15:27:20.000,157,11090076,120125,0,1749223639,13888.02157538999,103.51146878999862,53030.11450224001 2025-06-06,15:27:21.000,157,11090079,120125,0,1749223640,13888.12935635,103.43392835999839,53030.16341208001 2025-06-06,15:27:22.000,157,11090093,120005,0,1749223641,13888.20345575999,103.31409315000201,53030.11450224001 2025-06-06,15:27:23.000,157,11090106,119885,0,1749223642,13888.371863510001,103.23655272000178,53030.16341208001 2025-06-06,15:27:24.000,157,11090082,120165,0,1749223643,13888.479644469997,103.1026192499994,53030.2053348 2025-06-06,15:27:25.000,157,11090109,119965,0,1749223644,13888.526798639992,103.01802968999982,53030.30315448001 2025-06-06,15:27:26.000,157,11090086,119965,0,1749223645,13888.654788530002,102.91229274000216,53030.28219312001 2025-06-06,15:27:27.000,157,11090100,120325,0,1749223646,13888.789514729993,102.86294882999937,53030.36603856 2025-06-06,15:27:28.000,157,11090105,120165,0,1749223647,13888.856877829989,102.81360492000385,53030.42892264001 2025-06-06,15:27:29.000,157,11090075,120285,0,1749223648,13888.957922479989,102.8065557900045,53030.4848196 2025-06-06,15:27:30.000,157,11090050,120325,0,1749223649,13889.005076649999,102.78540839999914,53030.477832480006 2025-06-06,15:27:31.000,157,11090108,120125,0,1749223650,13889.011812959994,102.72901536000427,53030.4848196 2025-06-06,15:27:32.000,157,11090121,120005,0,1749223651,13889.08591237,102.68672058000084,53030.53372944 2025-06-06,15:27:33.000,157,11090092,120165,0,1749223652,13889.08591237,102.70081883999956,53030.58263928 2025-06-06,15:27:34.000,157,11090128,120125,0,1749223653,13889.092648679994,102.67262232000212,53030.624562000005 2025-06-06,15:27:35.000,157,11090044,120085,0,1749223654,13889.112857609995,102.63737666999805,53030.65251048 2025-06-06,15:27:36.000,157,11090094,120005,0,1749223655,13889.112857609995,102.61622927999997,53030.645523360006 2025-06-06,15:27:37.000,157,11090061,120165,0,1749223656,13889.08591237,102.55983623999782,53030.743343040005 2025-06-06,15:27:38.000,157,11090050,120165,0,1749223657,13889.005076649999,102.51049233000231,53030.78526576001 2025-06-06,15:27:39.000,157,11090078,119965,0,1749223658,13888.984867719999,102.47524667999824,53030.77827864 2025-06-06,15:27:40.000,157,11090087,120005,0,1749223659,13888.917504619989,102.45409929000016,53030.8691112 2025-06-06,15:27:41.000,157,11090104,120445,0,1749223660,13888.97813140999,102.40475538000464,53030.862124080006 2025-06-06,15:27:42.000,157,11090081,120285,0,1749223661,13888.937713549989,102.44000103000144,53030.88308544001 2025-06-06,15:27:43.000,157,11090118,120125,0,1749223662,13888.904031999999,102.44000103000144,53030.95295664001 2025-06-06,15:27:44.000,157,11090109,119804,0,1749223663,13888.856877829989,102.43295190000208,53030.96693088 2025-06-06,15:27:45.000,157,11090089,120125,0,1749223664,13888.829932589993,102.46819754999888,53030.98789224 2025-06-06,15:27:46.000,157,11090087,120245,0,1749223665,13888.802987349998,102.55278710999846,53031.00186648001 2025-06-06,15:27:47.000,157,11090098,120085,0,1749223666,13888.674997460002,102.58098363000317,53031.03680208 2025-06-06,15:27:48.000,157,11090111,120325,0,1749223667,13888.634579600002,102.72901536000427,53031.06475056 2025-06-06,15:27:49.000,157,11090112,120085,0,1749223668,13888.520062329997,102.86999795999873,53031.14859600001 2025-06-06,15:27:50.000,157,11090048,120325,0,1749223669,13888.419017679997,102.9404892599996,53031.1835316 2025-06-06,15:27:51.000,157,11090072,120125,0,1749223670,13888.311236720001,103.08147186000133,53031.246415680005 2025-06-06,15:27:52.000,157,11090113,119965,0,1749223671,13888.223664689991,103.19425793999835,53031.26737704001 2025-06-06,15:27:53.000,157,11090082,120165,0,1749223672,13888.075465869995,103.35638792999816,53031.323274 2025-06-06,15:27:54.000,157,11090139,120045,0,1749223673,13887.954212289995,103.49032140000054,53031.27436416 2025-06-06,15:27:55.000,157,11090103,120485,0,1749223674,13887.832958709994,103.58900921999884,53031.31628688001 2025-06-06,15:27:56.000,157,11090146,120245,0,1749223675,13887.75885929999,103.72999182000058,53031.33026112 2025-06-06,15:27:57.000,157,11090064,120125,0,1749223676,13887.657814649989,103.82867963999888,53031.30929976001 2025-06-06,15:27:58.000,157,11090104,120245,0,1749223677,13887.550033689993,103.91326919999847,53031.365196720006 2025-06-06,15:27:59.000,157,11090057,120205,0,1749223678,13887.509615829993,103.99785875999805,53031.35122248 2025-06-06,15:28:00.000,157,11090108,120245,0,1749223679,13887.415307490002,104.08949745000427,53031.33026112 2025-06-06,15:28:01.000,157,11090070,120125,0,1749223680,13887.368153319992,104.2022835300013,53031.30929976001 2025-06-06,15:28:02.000,157,11090093,120365,0,1749223681,13887.314262840002,104.25867657000344,53031.33724824001 2025-06-06,15:28:03.000,157,11090103,120085,0,1749223682,13887.253636050002,104.29392222000024,53031.35122248 2025-06-06,15:28:04.000,157,11090040,120125,0,1749223683,13887.199745569997,104.35736439000175,53031.365196720006 2025-06-06,15:28:05.000,157,11090074,120125,0,1749223684,13887.186272949992,104.35031526000239,53031.40711944001 2025-06-06,15:28:06.000,157,11090053,120125,0,1749223685,13887.179536639997,104.44195395000133,53031.35122248 2025-06-06,15:28:07.000,157,11090154,120285,0,1749223686,13887.118909849996,104.49834699000348,53031.35820960001 2025-06-06,15:28:08.000,157,11090076,120285,0,1749223687,13887.132382470001,104.47719959999813,53031.33724824001 2025-06-06,15:28:09.000,157,11090104,120165,0,1749223688,13887.166064019992,104.52654351000092,53031.295325520005 2025-06-06,15:28:10.000,157,11090082,120085,0,1749223689,13887.213218190001,104.57588742000371,53031.2534028 2025-06-06,15:28:11.000,157,11090103,120165,0,1749223690,13887.240163429997,104.63228045999858,53031.28135128 2025-06-06,15:28:12.000,157,11090114,120205,0,1749223691,13887.334471770002,104.65342785000394,53031.14859600001 2025-06-06,15:28:13.000,157,11090057,120485,0,1749223692,13887.381625939997,104.69572263000009,53031.21148008 2025-06-06,15:28:14.000,157,11090096,120205,0,1749223693,13887.475934280003,104.75211567000224,53031.197505840006 2025-06-06,15:28:15.000,157,11090020,120245,0,1749223694,13887.563506309998,104.78736131999904,53031.14859600001 2025-06-06,15:28:16.000,157,11090096,120325,0,1749223695,13887.691496199994,104.85080349000054,53031.16257024 2025-06-06,15:28:17.000,157,11090062,120245,0,1749223696,13887.8262224,104.9071965300027,53031.16955736001 2025-06-06,15:28:18.000,157,11090050,120165,0,1749223697,13887.92726705,104.97768783000356,53031.21846720001 2025-06-06,15:28:19.000,157,11090097,120565,0,1749223698,13888.04852063,104.99883522000164,53031.20449296 2025-06-06,15:28:20.000,157,11090076,120325,0,1749223699,13888.12262003999,105.11162129999866,53031.19051872001 2025-06-06,15:28:21.000,157,11090052,120285,0,1749223700,13888.25060993,105.11162129999866,53031.19051872001 2025-06-06,15:28:22.000,157,11090097,120125,0,1749223701,13888.311236720001,105.18211259999953,53031.21148008 2025-06-06,15:28:23.000,157,11090112,120485,0,1749223702,13888.439226609997,105.18211259999953,53031.21846720001 2025-06-06,15:28:24.000,157,11090070,119965,0,1749223703,13888.553743880002,105.27375128999847,53031.21148008 2025-06-06,15:28:25.000,157,11090088,120365,0,1749223704,13888.621106979997,105.25965302999975,53031.20449296 2025-06-06,15:28:26.000,157,11090091,120205,0,1749223705,13888.782778419998,105.2526039000004,53031.19051872001 2025-06-06,15:28:27.000,157,11090080,120205,0,1749223706,13888.951186169994,105.28080041999783,53031.26038992 2025-06-06,15:28:28.000,157,11090099,120205,0,1749223707,13889.05896712999,105.28784955000447,53031.22545432 2025-06-06,15:28:29.000,157,11090102,120085,0,1749223708,13889.20716595,105.30194781000318,53031.27436416 2025-06-06,15:28:30.000,157,11090077,120485,0,1749223709,13889.422727869991,105.2526039000004,53031.30231264 2025-06-06,15:28:31.000,157,11090072,120285,0,1749223710,13889.543981449991,105.24555477000104,53031.28833840001 2025-06-06,15:28:32.000,157,11090060,120125,0,1749223711,13889.732598130002,105.23145651000232,53031.344235360004 2025-06-06,15:28:33.000,157,11090073,120485,0,1749223712,13889.934687429988,105.19621085999825,53031.37917096 2025-06-06,15:28:34.000,157,11090103,120005,0,1749223713,13890.069413629994,105.20325999000488,53031.33724824001 2025-06-06,15:28:35.000,157,11090101,120165,0,1749223714,13890.30518448,105.15391608000209,53031.44904216 2025-06-06,15:28:36.000,157,11090093,120205,0,1749223715,13890.41970174999,105.12571956000465,53031.4280808 2025-06-06,15:28:37.000,157,11090069,120285,0,1749223716,13890.58137318999,105.09752303999994,53031.42109368 2025-06-06,15:28:38.000,157,11090144,120205,0,1749223717,13890.68915415,105.05522826000379,53031.47699064001 2025-06-06,15:28:39.000,157,11090151,120405,0,1749223718,13890.830616660001,105.01293348000036,53031.463016400005 2025-06-06,15:28:40.000,157,11090070,120325,0,1749223719,13890.918188689997,104.97768783000356,53031.50493912001 2025-06-06,15:28:41.000,157,11090095,120445,0,1749223720,13891.005760719992,104.94244217999949,53031.52590048001 2025-06-06,15:28:42.000,157,11090090,120325,0,1749223721,13891.079860129998,104.90014740000333,53031.55384896001 2025-06-06,15:28:43.000,157,11090081,120325,0,1749223722,13891.167432159993,104.83670523000183,53031.50493912001 2025-06-06,15:28:44.000,157,11090073,120245,0,1749223723,13891.248267879993,104.75211567000224,53031.59577168 2025-06-06,15:28:45.000,157,11090114,120165,0,1749223724,13891.308894669994,104.70277175999945,53031.65166864001 2025-06-06,15:28:46.000,157,11090030,120285,0,1749223725,13891.362785149999,104.61818219999986,53031.65166864001 2025-06-06,15:28:47.000,157,11090074,120405,0,1749223726,13891.430148249994,104.54064176999964,53031.68660424 2025-06-06,15:28:48.000,157,11090058,120405,0,1749223727,13891.450357179994,104.45605221000005,53031.65865576 2025-06-06,15:28:49.000,157,11090030,120445,0,1749223728,13891.531192899994,104.36441352000111,53031.71455272 2025-06-06,15:28:50.000,157,11090077,120285,0,1749223729,13891.54466552,104.27982396000152,53031.749488320005 2025-06-06,15:28:51.000,157,11090117,120325,0,1749223730,13891.571610759995,104.21638179000001,53031.74250120001 2025-06-06,15:28:52.000,157,11090070,119965,0,1749223731,13891.57834706999,104.09654658000363,53031.81237240001 2025-06-06,15:28:53.000,157,11090059,120365,0,1749223732,13891.591819689995,104.02605528000277,53031.82634664 2025-06-06,15:28:54.000,157,11090114,120285,0,1749223733,13891.571610759995,103.97671136999998,53031.82634664 2025-06-06,15:28:55.000,157,11090123,120285,0,1749223734,13891.571610759995,103.91326919999847,53031.90320496 2025-06-06,15:28:56.000,157,11090090,120325,0,1749223735,13891.52445659,103.89917093999975,53031.93814056001 2025-06-06,15:28:57.000,157,11090066,120485,0,1749223736,13891.423411939999,103.88507268000103,53031.93814056001 2025-06-06,15:28:58.000,157,11090106,120485,0,1749223737,13891.389730389994,103.87097442000231,53031.99403752 2025-06-06,15:28:59.000,157,11090113,120125,0,1749223738,13891.322367289999,103.89212181000039,53032.00102464 2025-06-06,15:29:00.000,157,11090075,120285,0,1749223739,13891.228058949993,103.90622006999911,53031.98006328001 2025-06-06,15:29:01.000,157,11090102,120325,0,1749223740,13891.187641089993,103.92031832999783,53031.98006328001 2025-06-06,15:29:02.000,157,11090110,120285,0,1749223741,13891.113541680003,103.96966224000062,53032.014998880004 2025-06-06,15:29:03.000,157,11090127,120245,0,1749223742,13891.005760719992,104.03310441000212,53032.04294736 2025-06-06,15:29:04.000,157,11090071,120325,0,1749223743,13890.978815479997,104.08244832000491,53032.16871552 2025-06-06,15:29:05.000,157,11090129,120365,0,1749223744,13890.884507139992,104.09654658000363,53032.15474128001 2025-06-06,15:29:06.000,157,11090079,120405,0,1749223745,13890.790198800001,104.1529396199985,53032.0918572 2025-06-06,15:29:07.000,157,11090069,120285,0,1749223746,13890.743044629991,104.21638179000001,53032.133779920005 2025-06-06,15:29:08.000,157,11090062,120205,0,1749223747,13890.66894522,104.27982396000152,53032.15474128001 2025-06-06,15:29:09.000,157,11090102,120245,0,1749223748,13890.62852736,104.31506960999832,53032.182689760004 2025-06-06,15:29:10.000,157,11090094,120525,0,1749223749,13890.534219019995,104.35031526000239,53032.17570264001 2025-06-06,15:29:11.000,157,11090080,120285,0,1749223750,13890.44664699,104.36441352000111,53032.23858672 2025-06-06,15:29:12.000,157,11090101,120325,0,1749223751,13890.453383299995,104.42785569000262,53032.21063824 2025-06-06,15:29:13.000,157,11090090,120205,0,1749223752,13890.37928388999,104.49834699000348,53032.16871552 2025-06-06,15:29:14.000,157,11090110,120405,0,1749223753,13890.28497555,104.54064176999964,53032.252560960005 2025-06-06,15:29:15.000,157,11090081,120325,0,1749223754,13890.21761244999,104.58293655000307,53032.27352232001 2025-06-06,15:29:16.000,157,11090072,120165,0,1749223755,13890.163721969999,104.59703481000179,53032.28749656 2025-06-06,15:29:17.000,157,11090079,119845,0,1749223756,13890.096358869989,104.64637872000458,53032.29448368001 2025-06-06,15:29:18.000,157,11090022,120205,0,1749223757,13889.988577909993,104.65342785000394,53032.22461248001 2025-06-06,15:29:19.000,157,11090079,120125,0,1749223758,13889.934687429988,104.73096828000416,53032.28050944 2025-06-06,15:29:20.000,157,11090054,120525,0,1749223759,13889.880796949998,104.70277175999945,53032.27352232001 2025-06-06,15:29:21.000,157,11090062,120485,0,1749223760,13889.820170159997,104.71687001999817,53032.28749656 2025-06-06,15:29:22.000,157,11090112,120325,0,1749223761,13889.813433850002,104.70277175999945,53032.28749656 2025-06-06,15:29:23.000,157,11090071,120325,0,1749223762,13889.759543369997,104.71687001999817,53032.24557384001 2025-06-06,15:29:24.000,157,11090081,120405,0,1749223763,13889.759543369997,104.64637872000458,53032.25954808 2025-06-06,15:29:25.000,157,11090085,120325,0,1749223764,13889.739334439997,104.6111330700005,53032.27352232001 2025-06-06,15:29:26.000,157,11090053,120125,0,1749223765,13889.705652889992,104.57588742000371,53032.21762536 2025-06-06,15:29:27.000,157,11090107,120405,0,1749223766,13889.645026099992,104.53359264000028,53032.18967688 2025-06-06,15:29:28.000,157,11090053,120325,0,1749223767,13889.645026099992,104.51949438000156,53032.182689760004 2025-06-06,15:29:29.000,157,11090075,120445,0,1749223768,13889.645026099992,104.45605221000005,53032.15474128001 2025-06-06,15:29:30.000,157,11090092,120205,0,1749223769,13889.618080859997,104.37146265000047,53032.09884432 2025-06-06,15:29:31.000,157,11090086,120045,0,1749223770,13889.597871929996,104.33621700000367,53032.17570264001 2025-06-06,15:29:32.000,157,11090127,120445,0,1749223771,13889.604608239992,104.32916787000431,53032.16871552 2025-06-06,15:29:33.000,157,11090089,120285,0,1749223772,13889.570926690001,104.30802047999896,53032.133779920005 2025-06-06,15:29:34.000,157,11090100,120645,0,1749223773,13889.483354659991,104.27982396000152,53032.11980568 2025-06-06,15:29:35.000,157,11090073,120325,0,1749223774,13889.456409419996,104.28687309000088,53032.1617284 2025-06-06,15:29:36.000,157,11090125,120285,0,1749223775,13889.38904632,104.34326613000303,53032.07788296001 2025-06-06,15:29:37.000,157,11090097,120285,0,1749223776,13889.32841953,104.38556090999919,53032.09884432 2025-06-06,15:29:38.000,157,11090130,120445,0,1749223777,13889.26105642999,104.45605221000005,53032.04993448 2025-06-06,15:29:39.000,157,11090154,120165,0,1749223778,13889.22063856999,104.46310133999941,53032.021986 2025-06-06,15:29:40.000,157,11090086,120405,0,1749223779,13889.12633023,104.47719959999813,53032.021986 2025-06-06,15:29:41.000,157,11090105,120405,0,1749223780,13889.09938498999,104.51949438000156,53032.05692160001 2025-06-06,15:29:42.000,157,11090065,120405,0,1749223781,13889.04549451,104.56883829000435,53031.97307616 2025-06-06,15:29:43.000,157,11090087,120525,0,1749223782,13888.971395099994,104.56178915999772,53032.00102464 2025-06-06,15:29:44.000,157,11090103,120365,0,1749223783,13888.897295689989,104.60408394000115,53031.98006328001 2025-06-06,15:29:45.000,157,11090139,120165,0,1749223784,13888.863614139998,104.52654351000092,53031.89621784 2025-06-06,15:29:46.000,157,11090092,120445,0,1749223785,13888.870350449994,104.53359264000028,53031.87525648 2025-06-06,15:29:47.000,157,11090141,120245,0,1749223786,13888.843405209998,104.48424873000477,53031.90320496 2025-06-06,15:29:48.000,157,11090156,120525,0,1749223787,13888.823196279998,104.42785569000262,53031.78442392 2025-06-06,15:29:49.000,157,11090071,120165,0,1749223788,13888.823196279998,104.36441352000111,53031.78442392 2025-06-06,15:29:50.000,157,11090101,120405,0,1749223789,13888.762569489998,104.32916787000431,53031.80538528 2025-06-06,15:29:51.000,157,11090089,120325,0,1749223790,13888.796251039988,104.24457831000473,53031.77044968001 2025-06-06,15:29:52.000,157,11090043,120205,0,1749223791,13888.829932589993,104.2022835300013,53031.77044968001 2025-06-06,15:29:53.000,157,11090128,120565,0,1749223792,13888.829932589993,104.13179223000043,53031.7774368 2025-06-06,15:29:54.000,157,11090134,120725,0,1749223793,13888.789514729993,104.04720267000084,53031.72852696 2025-06-06,15:29:55.000,157,11090119,120405,0,1749223794,13888.776042109988,103.96261311000126,53031.72153984001 2025-06-06,15:29:56.000,157,11090124,120365,0,1749223795,13888.809723659993,103.92736746000446,53031.7075656 2025-06-06,15:29:57.000,157,11090074,120365,0,1749223796,13888.877086759989,103.89212181000039,53031.700578480006 2025-06-06,15:29:58.000,157,11090122,120045,0,1749223797,13888.843405209998,103.84982703000423,53031.76346256 2025-06-06,15:29:59.000,157,11090044,120165,0,1749223798,13888.883823069998,103.78638486000273,53031.679617120004 2025-06-06,15:30:00.000,157,11090098,120445,0,1749223799,13888.890559379994,103.72999182000058,53031.64468152001 2025-06-06,15:30:01.000,157,11090076,120605,0,1749223800,13888.917504619989,103.69474617000378,53031.62372016001 2025-06-06,15:30:02.000,157,11090122,120325,0,1749223801,13889.005076649999,103.68769704000442,53031.630707280005 2025-06-06,15:30:03.000,157,11090094,120525,0,1749223802,13889.032021889994,103.63130400000227,53031.57481032001 2025-06-06,15:30:04.000,157,11090087,120645,0,1749223803,13889.08591237,103.53261618000397,53031.60275880001 2025-06-06,15:30:05.000,157,11090128,120165,0,1749223804,13889.20716595,103.47622314000182,53031.630707280005 2025-06-06,15:30:06.000,157,11090102,120245,0,1749223805,13889.294737979995,103.43392835999839,53031.630707280005 2025-06-06,15:30:07.000,157,11090128,120205,0,1749223806,13889.375573699996,103.32819141000073,53031.62372016001 2025-06-06,15:30:08.000,157,11090128,120525,0,1749223807,13889.517036209996,103.27179836999858,53031.60974592 2025-06-06,15:30:09.000,157,11090119,120285,0,1749223808,13889.638289789997,103.17311055000027,53031.58878456 2025-06-06,15:30:10.000,157,11090137,120125,0,1749223809,13889.678707649997,103.08147186000133,53031.5678232 2025-06-06,15:30:11.000,157,11090128,120205,0,1749223810,13889.766279679992,103.0039314300011,53031.581797440005 2025-06-06,15:30:12.000,157,11090095,120365,0,1749223811,13889.874060640002,102.9052436100028,53031.53987472 2025-06-06,15:30:13.000,157,11090083,120485,0,1749223812,13889.948160049993,102.8065557900045,53031.54686184 2025-06-06,15:30:14.000,157,11090148,120405,0,1749223813,13890.022259459998,102.76426101000106,53031.581797440005 2025-06-06,15:30:15.000,157,11090102,120285,0,1749223814,13890.042468389998,102.6937697100002,53031.60275880001 2025-06-06,15:30:16.000,157,11090099,120445,0,1749223815,13890.116567799989,102.62327840999933,53031.630707280005 2025-06-06,15:30:17.000,157,11090063,120525,0,1749223816,13890.143513039999,102.58098363000317,53031.62372016001 2025-06-06,15:30:18.000,157,11090121,120165,0,1749223817,13890.150249349994,102.63032753999869,53031.65166864001 2025-06-06,15:30:19.000,157,11090092,120445,0,1749223818,13890.123304109999,102.52459059000103,53031.6376944 2025-06-06,15:30:20.000,157,11090077,120565,0,1749223819,13890.069413629994,102.55278710999846,53031.62372016001 2025-06-06,15:30:21.000,157,11090072,120165,0,1749223820,13890.055941009989,102.53163972000038,53031.6376944 2025-06-06,15:30:22.000,157,11090146,120325,0,1749223821,13889.975105289988,102.51049233000231,53031.60275880001 2025-06-06,15:30:23.000,157,11090101,120525,0,1749223822,13889.921214809998,102.51049233000231,53031.6376944 2025-06-06,15:30:24.000,157,11090089,120565,0,1749223823,13889.847115399993,102.46114841999952,53031.65865576 2025-06-06,15:30:25.000,157,11090046,120405,0,1749223824,13889.786488609992,102.45409929000016,53031.700578480006 2025-06-06,15:30:26.000,157,11090088,120485,0,1749223825,13889.725861819992,102.39770624999801,53031.67263000001 2025-06-06,15:30:27.000,157,11090100,120405,0,1749223826,13889.671971340002,102.39770624999801,53031.60275880001 2025-06-06,15:30:28.000,157,11090078,120365,0,1749223827,13889.604608239992,102.36950973000057,53031.59577168 2025-06-06,15:30:29.000,157,11090124,120525,0,1749223828,13889.597871929996,102.33426408000378,53031.60275880001 2025-06-06,15:30:30.000,157,11090049,120805,0,1749223829,13889.564190379991,102.30606755999906,53031.581797440005 2025-06-06,15:30:31.000,157,11090140,120485,0,1749223830,13889.503563589991,102.2990184299997,53031.581797440005 2025-06-06,15:30:32.000,157,11090165,120565,0,1749223831,13889.510299900001,102.27787104000163,53031.59577168 2025-06-06,15:30:33.000,157,11090128,120485,0,1749223832,13889.517036209996,102.28492017000099,53031.64468152001 2025-06-06,15:30:34.000,157,11090154,120365,0,1749223833,13889.476618349996,102.2990184299997,53031.60275880001 2025-06-06,15:30:35.000,157,11090111,120525,0,1749223834,13889.42946418,102.25672365000355,53031.5678232 2025-06-06,15:30:36.000,157,11090042,120645,0,1749223835,13889.355364769996,102.2355762599982,53031.57481032001 2025-06-06,15:30:37.000,157,11090068,120485,0,1749223836,13889.335155839995,102.29196930000035,53031.49096488 2025-06-06,15:30:38.000,157,11090060,120485,0,1749223837,13889.254320119995,102.33426408000378,53031.5678232 2025-06-06,15:30:39.000,157,11090067,120565,0,1749223838,13889.173484399995,102.32721495000442,53031.59577168 2025-06-06,15:30:40.000,157,11090041,120365,0,1749223839,13889.08591237,102.33426408000378,53031.59577168 2025-06-06,15:30:41.000,157,11090113,120445,0,1749223840,13888.97813140999,102.37655885999993,53031.60974592 2025-06-06,15:30:42.000,157,11090121,120165,0,1749223841,13888.877086759989,102.39770624999801,53031.62372016001 2025-06-06,15:30:43.000,157,11090093,120405,0,1749223842,13888.742360559998,102.41885364000336,53031.630707280005 2025-06-06,15:30:44.000,157,11090068,120445,0,1749223843,13888.587425429992,102.46114841999952,53031.57481032001 2025-06-06,15:30:45.000,157,11090070,120485,0,1749223844,13888.459435539997,102.45409929000016,53031.679617120004 2025-06-06,15:30:46.000,157,11090127,120245,0,1749223845,13888.331445650001,102.48934494000423,53031.64468152001 2025-06-06,15:30:47.000,157,11090087,120365,0,1749223846,13888.230401,102.51049233000231,53031.62372016001 2025-06-06,15:30:48.000,157,11090042,120605,0,1749223847,13888.055256939995,102.57393450000382,53031.60974592 2025-06-06,15:30:49.000,157,11090077,120605,0,1749223848,13887.913794429995,102.58803276000253,53031.630707280005 2025-06-06,15:30:50.000,157,11090046,120485,0,1749223849,13887.806013469999,102.67967145000148,53031.57481032001 2025-06-06,15:30:51.000,157,11090048,119925,0,1749223850,13887.651078339994,102.65147493000404,53031.57481032001 2025-06-06,15:30:52.000,157,11090033,120525,0,1749223851,13887.516352139988,102.71491709999827,53031.54686184 2025-06-06,15:30:53.000,157,11090082,120445,0,1749223852,13887.455725350002,102.75016275000235,53031.56083608 2025-06-06,15:30:54.000,157,11090040,120525,0,1749223853,13887.314262840002,102.77131014000042,53031.47000352 2025-06-06,15:30:55.000,157,11090113,120645,0,1749223854,13887.206481879992,102.81360492000385,53031.463016400005 2025-06-06,15:30:56.000,157,11090098,120445,0,1749223855,13887.132382470001,102.83475231000193,53031.47699064001 2025-06-06,15:30:57.000,157,11090074,120805,0,1749223856,13887.065019369991,102.9052436100028,53031.4280808 2025-06-06,15:30:58.000,157,11090102,120445,0,1749223857,13886.98418364999,102.91229274000216,53031.3931452 2025-06-06,15:30:59.000,157,11090133,120365,0,1749223858,13886.9505021,102.9052436100028,53031.30929976001 2025-06-06,15:31:00.000,157,11090028,120645,0,1749223859,13886.90334792999,102.9404892599996,53031.33026112 2025-06-06,15:31:01.000,157,11090090,120845,0,1749223860,13886.876402689995,102.9052436100028,53031.323274 2025-06-06,15:31:02.000,157,11090059,120685,0,1749223861,13886.82924852,102.89114535000408,53031.31628688001 2025-06-06,15:31:03.000,157,11090062,120445,0,1749223862,13886.88987531,102.89819448000344,53031.23942856001 2025-06-06,15:31:04.000,157,11090165,120525,0,1749223863,13886.84945745,102.77835926999978,53031.23942856001 2025-06-06,15:31:05.000,157,11090104,120525,0,1749223864,13886.876402689995,102.73606449000363,53031.20449296 2025-06-06,15:31:06.000,157,11090097,120805,0,1749223865,13886.916820549995,102.61622927999997,53031.1835316 2025-06-06,15:31:07.000,157,11090076,120485,0,1749223866,13886.93029317,102.53868884999974,53031.19051872001 2025-06-06,15:31:08.000,157,11090045,120565,0,1749223867,13886.99091996,102.42590277000272,53031.14859600001 2025-06-06,15:31:09.000,157,11090073,120685,0,1749223868,13886.977447339996,102.26377278000291,53031.10667328 2025-06-06,15:31:10.000,157,11090108,120485,0,1749223869,13887.01112889,102.10869192000246,53031.03680208 2025-06-06,15:31:11.000,157,11090138,120445,0,1749223870,13887.058283059996,101.9888567099988,53031.02282784001 2025-06-06,15:31:12.000,157,11090077,120565,0,1749223871,13887.017865199996,101.8549232400037,53030.95295664001 2025-06-06,15:31:13.000,157,11090095,120485,0,1749223872,13886.997656269996,101.73508803000004,53030.959943760005 2025-06-06,15:31:14.000,157,11090045,120445,0,1749223873,13886.97071103,101.62935108000238,53030.89007256 2025-06-06,15:31:15.000,157,11090117,120565,0,1749223874,13886.91008424,101.53771239000343,53030.89705968 2025-06-06,15:31:16.000,157,11090141,120285,0,1749223875,13886.84272113999,101.49541761,53030.89705968 2025-06-06,15:31:17.000,157,11090061,120685,0,1749223876,13886.80903959,101.40377892000106,53030.88308544001 2025-06-06,15:31:18.000,157,11090074,120525,0,1749223877,13886.68104969999,101.37558240000362,53030.8691112 2025-06-06,15:31:19.000,157,11090073,120445,0,1749223878,13886.613686599994,101.28394371000468,53030.813214240006 2025-06-06,15:31:20.000,157,11090114,120645,0,1749223879,13886.55979611999,101.19935414999782,53030.78526576001 2025-06-06,15:31:21.000,157,11090084,120525,0,1749223880,13886.478960399989,101.17820675999974,53030.77129152 2025-06-06,15:31:22.000,157,11090102,120445,0,1749223881,13886.418333609989,101.13591198000358,53030.75033016 2025-06-06,15:31:23.000,157,11090023,120685,0,1749223882,13886.330761579993,101.09361720000015,53030.77129152 2025-06-06,15:31:24.000,157,11090127,120605,0,1749223883,13886.243189549998,101.06542068000272,53030.78526576001 2025-06-06,15:31:25.000,157,11090086,120725,0,1749223884,13886.169090139992,101.00902764000057,53030.75033016 2025-06-06,15:31:26.000,157,11090112,120365,0,1749223885,13886.054572870002,100.95263459999842,53030.70142032 2025-06-06,15:31:27.000,157,11090095,120525,0,1749223886,13886.014155010002,100.89624156000355,53030.68744608001 2025-06-06,15:31:28.000,157,11090059,120445,0,1749223887,13885.906374049991,100.85394678000011,53030.673471840004 2025-06-06,15:31:29.000,157,11090103,120725,0,1749223888,13885.83227464,100.81165200000396,53030.63853624001 2025-06-06,15:31:30.000,157,11090121,120485,0,1749223889,13885.74470260999,100.72706244000437,53030.63154912 2025-06-06,15:31:31.000,157,11090112,120645,0,1749223890,13885.616712719995,100.63542374999815,53030.5896264 2025-06-06,15:31:32.000,157,11090074,120285,0,1749223891,13885.48872283,100.57198158000392,53030.5896264 2025-06-06,15:31:33.000,157,11090092,120485,0,1749223892,13885.367469249999,100.50853941000241,53030.5546908 2025-06-06,15:31:34.000,157,11090047,120805,0,1749223893,13885.266424599999,100.4450972400009,53030.53372944 2025-06-06,15:31:35.000,157,11090076,121045,0,1749223894,13885.057598990003,100.33936029000324,53030.54071656 2025-06-06,15:31:36.000,157,11090084,120565,0,1749223895,13884.963290649997,100.26886899000237,53030.61757488001 2025-06-06,15:31:37.000,157,11090070,120685,0,1749223896,13884.875718620002,100.17723030000343,53030.456871120005 2025-06-06,15:31:38.000,157,11090098,120765,0,1749223897,13884.680365629996,100.10673900000256,53030.42892264001 2025-06-06,15:31:39.000,157,11090061,120605,0,1749223898,13884.626475149991,100.0362477000017,53030.456871120005 2025-06-06,15:31:40.000,157,11090134,120765,0,1749223899,13884.49174895,100.01510031000362,53030.43590976 2025-06-06,15:31:41.000,157,11090088,120725,0,1749223900,13884.336813819995,99.93051075000403,53030.38699992 2025-06-06,15:31:42.000,157,11090119,120645,0,1749223901,13884.215560239994,99.8882159700006,53030.359051440006 2025-06-06,15:31:43.000,157,11090078,120805,0,1749223902,13884.067361419999,99.86706858000252,53030.31712872 2025-06-06,15:31:44.000,157,11090085,120645,0,1749223903,13883.959580459989,99.86001945000316,53030.3450772 2025-06-06,15:31:45.000,157,11090076,120645,0,1749223904,13883.797909020002,99.86706858000252,53030.310141600006 2025-06-06,15:31:46.000,157,11090082,120805,0,1749223905,13883.663182819997,99.83887205999781,53030.33110296001 2025-06-06,15:31:47.000,157,11090047,120445,0,1749223906,13883.474566140001,99.83887205999781,53030.25424464 2025-06-06,15:31:48.000,157,11090034,120525,0,1749223907,13883.386994109991,99.80362641000102,53030.24725752 2025-06-06,15:31:49.000,157,11090103,120685,0,1749223908,13883.30615838999,99.7895281500023,53030.18437344001 2025-06-06,15:31:50.000,157,11090054,120805,0,1749223909,13883.238795289995,99.83887205999781,53030.14943784 2025-06-06,15:31:51.000,157,11090130,120565,0,1749223910,13883.157959569995,99.83182292999845,53030.072579520005 2025-06-06,15:31:52.000,157,11090107,120845,0,1749223911,13883.117541709995,99.87411771000188,53030.14943784 2025-06-06,15:31:53.000,157,11090112,120925,0,1749223912,13883.1108054,99.90231422999932,53030.100528 2025-06-06,15:31:54.000,157,11090025,120525,0,1749223913,13883.00976075,99.8882159700006,53029.98873408 2025-06-06,15:31:55.000,157,11090100,121165,0,1749223914,13882.908716099999,99.94460901000275,53029.974759840006 2025-06-06,15:31:56.000,157,11090074,120205,0,1749223915,13882.868298239999,99.97280553000019,53029.91187576 2025-06-06,15:31:57.000,157,11090123,120765,0,1749223916,13882.814407759994,100.0010020500049,53029.953798480004 2025-06-06,15:31:58.000,157,11090091,120725,0,1749223917,13882.726835729998,100.04329683000105,53029.89790152001 2025-06-06,15:31:59.000,157,11090086,120645,0,1749223918,13882.672945249993,100.06444421999913,53029.89790152001 2025-06-06,15:32:00.000,157,11090083,120605,0,1749223919,13882.598845840002,100.10673900000256,53029.807068960006 2025-06-06,15:32:01.000,157,11090061,120805,0,1749223920,13882.538219050002,100.17018117000407,53029.82803032001 2025-06-06,15:32:02.000,157,11090104,120805,0,1749223921,13882.437174400002,100.20542682000087,53029.75815912001 2025-06-06,15:32:03.000,157,11090043,120445,0,1749223922,13882.383283919997,100.21952507999958,53029.66033944001 2025-06-06,15:32:04.000,157,11090044,120445,0,1749223923,13882.295711890001,100.26181986000302,53029.66033944001 2025-06-06,15:32:05.000,157,11090054,120605,0,1749223924,13882.255294030001,100.2829672500011,53029.6463652 2025-06-06,15:32:06.000,157,11090084,120885,0,1749223925,13882.120567829996,100.29001638000045,53029.618416720004 2025-06-06,15:32:07.000,157,11090073,120805,0,1749223926,13882.07341366,100.3464094200026,53029.56251976001 2025-06-06,15:32:08.000,157,11090088,120805,0,1749223927,13881.979105319995,100.38870419999876,53029.49264856001 2025-06-06,15:32:09.000,157,11090055,120725,0,1749223928,13881.87132436,100.41690072000347,53029.47867432 2025-06-06,15:32:10.000,157,11090075,120645,0,1749223929,13881.777016019994,100.45919549999962,53029.45771296 2025-06-06,15:32:11.000,157,11090092,120645,0,1749223930,13881.669235059999,100.4803428899977,53029.4367516 2025-06-06,15:32:12.000,157,11090080,120605,0,1749223931,13881.574926719994,100.54378505999921,53029.35989328 2025-06-06,15:32:13.000,157,11090089,120885,0,1749223932,13881.433464209993,100.57903071000328,53029.31797056 2025-06-06,15:32:14.000,157,11090050,120725,0,1749223933,13881.305474319997,100.64952201000415,53029.31797056 2025-06-06,15:32:15.000,157,11090108,120765,0,1749223934,13881.150539189992,100.6918167900003,53029.283034960004 2025-06-06,15:32:16.000,157,11090024,120805,0,1749223935,13881.103385019996,100.74116070000309,53029.17822816001 2025-06-06,15:32:17.000,157,11090095,120525,0,1749223936,13880.9551862,100.79755373999797,53029.26906072 2025-06-06,15:32:18.000,157,11090037,120605,0,1749223937,13880.89455941,100.86804503999883,53029.15027968 2025-06-06,15:32:19.000,157,11090080,120485,0,1749223938,13880.80698737999,100.9385363399997,53029.10136984 2025-06-06,15:32:20.000,157,11090090,120605,0,1749223939,13880.74636058999,101.00197851000121,53029.08040848 2025-06-06,15:32:21.000,157,11090078,120445,0,1749223940,13880.65205225,101.037224159998,53029.05246 2025-06-06,15:32:22.000,157,11090097,120685,0,1749223941,13880.598161769994,101.10771545999887,53028.9825888 2025-06-06,15:32:23.000,157,11090026,120765,0,1749223942,13880.618370699995,101.17115763000038,53028.98957592001 2025-06-06,15:32:24.000,157,11090072,120725,0,1749223943,13880.56448021999,101.23459980000189,53028.93367896 2025-06-06,15:32:25.000,157,11090062,120845,0,1749223944,13880.5510076,101.26984544999868,53028.93367896 2025-06-06,15:32:26.000,157,11090121,120845,0,1749223945,13880.56448021999,101.34033674999955,53028.81489792 2025-06-06,15:32:27.000,157,11090068,120885,0,1749223946,13880.54427128999,101.42492630999914,53028.79393656001 2025-06-06,15:32:28.000,157,11090110,120685,0,1749223947,13880.598161769994,101.50246673999936,53028.81489792 2025-06-06,15:32:29.000,157,11090080,120525,0,1749223948,13880.66552486999,101.58000716999959,53028.828872160004 2025-06-06,15:32:30.000,157,11090086,120725,0,1749223949,13880.72615165999,101.61525282000366,53028.82188504001 2025-06-06,15:32:31.000,157,11090060,120965,0,1749223950,13880.76656951999,101.7068915100026,53028.82188504001 2025-06-06,15:32:32.000,157,11090038,120605,0,1749223951,13880.84740523999,101.71394064000197,53028.77297520001 2025-06-06,15:32:33.000,157,11090088,120845,0,1749223952,13880.928240959991,101.71394064000197,53028.779962320004 2025-06-06,15:32:34.000,157,11090059,120805,0,1749223953,13880.982131439996,101.72803890000068,53028.75201384001 2025-06-06,15:32:35.000,157,11090079,120965,0,1749223954,13880.982131439996,101.7068915100026,53028.7380396 2025-06-06,15:32:36.000,157,11090058,120885,0,1749223955,13881.056230850001,101.6434493400011,53028.682142640006 2025-06-06,15:32:37.000,157,11090053,120805,0,1749223956,13881.116857640001,101.57295804000023,53028.6681684 2025-06-06,15:32:38.000,157,11090050,121045,0,1749223957,13881.150539189992,101.49541761,53028.633232800006 2025-06-06,15:32:39.000,157,11090084,120685,0,1749223958,13881.170748119992,101.36853327000426,53028.69611688 2025-06-06,15:32:40.000,157,11090038,121125,0,1749223959,13881.231374909992,101.2486980600006,53028.6681684 2025-06-06,15:32:41.000,157,11090093,120805,0,1749223960,13881.224638599997,101.17115763000038,53028.64720704 2025-06-06,15:32:42.000,157,11090051,120965,0,1749223961,13881.244847529997,101.02312589999929,53028.67515552001 2025-06-06,15:32:43.000,157,11090115,120805,0,1749223962,13881.251583839992,100.92443808000098,53028.6681684 2025-06-06,15:32:44.000,157,11090103,120605,0,1749223963,13881.244847529997,100.78345547999925,53028.661181280004 2025-06-06,15:32:45.000,157,11090047,120725,0,1749223964,13881.238111220002,100.68476766000094,53028.6681684 2025-06-06,15:32:46.000,157,11090133,121005,0,1749223965,13881.211165979992,100.56493245000456,53028.65419416001 2025-06-06,15:32:47.000,157,11090038,120965,0,1749223966,13881.190957049992,100.45919549999962,53028.62624568001 2025-06-06,15:32:48.000,157,11090071,120925,0,1749223967,13881.184220739997,100.40280246000475,53028.661181280004 2025-06-06,15:32:49.000,157,11090031,120845,0,1749223968,13881.184220739997,100.35345855000196,53028.61925856 2025-06-06,15:32:50.000,157,11090082,121005,0,1749223969,13881.150539189992,100.2336233399983,53028.65419416001 2025-06-06,15:32:51.000,157,11090021,121005,0,1749223970,13881.116857640001,100.21952507999958,53028.5982972 2025-06-06,15:32:52.000,157,11090113,121005,0,1749223971,13881.116857640001,100.15608290999808,53028.58432296001 2025-06-06,15:32:53.000,157,11090060,120885,0,1749223972,13881.083176089996,100.12083726000128,53028.661181280004 2025-06-06,15:32:54.000,157,11090063,121125,0,1749223973,13881.123593949997,100.08559161000449,53028.62624568001 2025-06-06,15:32:55.000,157,11090094,120765,0,1749223974,13881.096648710001,100.07854247999785,53028.65419416001 2025-06-06,15:32:56.000,157,11090076,121085,0,1749223975,13881.103385019996,100.0362477000017,53028.633232800006 2025-06-06,15:32:57.000,157,11090108,120805,0,1749223976,13881.130330259992,100.07149334999849,53028.65419416001 2025-06-06,15:32:58.000,157,11090103,120965,0,1749223977,13881.150539189992,100.05034596000041,53028.71009112 2025-06-06,15:32:59.000,157,11090125,120845,0,1749223978,13881.137066570001,100.10673900000256,53028.633232800006 2025-06-06,15:33:00.000,157,11090071,120765,0,1749223979,13881.170748119992,100.07149334999849,53028.682142640006 2025-06-06,15:33:01.000,157,11090139,120685,0,1749223980,13881.164011809997,100.12788639000064,53028.67515552001 2025-06-06,15:33:02.000,157,11090031,120965,0,1749223981,13881.150539189992,100.14198464999936,53028.7380396 2025-06-06,15:33:03.000,157,11090097,120765,0,1749223982,13881.143802879997,100.17018117000407,53028.71009112 2025-06-06,15:33:04.000,157,11090056,121045,0,1749223983,13881.103385019996,100.18427943000279,53028.72406536001 2025-06-06,15:33:05.000,157,11090051,120965,0,1749223984,13881.056230850001,100.19837769000151,53028.75201384001 2025-06-06,15:33:06.000,157,11090085,120805,0,1749223985,13880.988867749991,100.19837769000151,53028.75201384001 2025-06-06,15:33:07.000,157,11090023,120805,0,1749223986,13880.97539513,100.21952507999958,53028.74502672 2025-06-06,15:33:08.000,157,11090120,120725,0,1749223987,13880.90803202999,100.22657420999894,53028.76598808 2025-06-06,15:33:09.000,157,11090054,120925,0,1749223988,13880.81372369,100.21247595000023,53028.78694944 2025-06-06,15:33:10.000,157,11090089,121005,0,1749223989,13880.820459999995,100.16313204000471,53028.779962320004 2025-06-06,15:33:11.000,157,11090086,120885,0,1749223990,13880.820459999995,100.12083726000128,53028.800923680006 2025-06-06,15:33:12.000,157,11090109,121125,0,1749223991,13880.78677844999,100.07854247999785,53028.8079108 2025-06-06,15:33:13.000,157,11090102,120805,0,1749223992,13880.83393262,100.02214944000298,53028.85682064 2025-06-06,15:33:14.000,157,11090112,120845,0,1749223993,13880.83393262,100.00805118000426,53028.83585928 2025-06-06,15:33:15.000,157,11090047,120645,0,1749223994,13880.84740523999,99.95165814000211,53028.88476912 2025-06-06,15:33:16.000,157,11090088,120885,0,1749223995,13880.921504649996,99.87411771000188,53028.88476912 2025-06-06,15:33:17.000,157,11090082,120965,0,1749223996,13880.961922509996,99.86001945000316,53028.9127176 2025-06-06,15:33:18.000,157,11090060,121165,0,1749223997,13880.961922509996,99.84592119000445,53028.94066608001 2025-06-06,15:33:19.000,157,11090097,120765,0,1749223998,13881.022549299996,99.79657728000166,53028.90573048 2025-06-06,15:33:20.000,157,11090035,120925,0,1749223999,13881.036021920001,99.74723336999887,53028.90573048 2025-06-06,15:33:21.000,157,11090122,121085,0,1749224000,13881.083176089996,99.70493859000271,53028.95464032 2025-06-06,15:33:22.000,157,11090105,121005,0,1749224001,13881.150539189992,99.73313511000015,53028.947653200004 2025-06-06,15:33:23.000,157,11090063,120965,0,1749224002,13881.103385019996,99.690840330004,53028.94066608001 2025-06-06,15:33:24.000,157,11090076,121165,0,1749224003,13881.123593949997,99.74018423999951,53028.97560168 2025-06-06,15:33:25.000,157,11090104,121205,0,1749224004,13881.150539189992,99.73313511000015,53029.03149864 2025-06-06,15:33:26.000,157,11090076,120805,0,1749224005,13881.217902290002,99.68379120000463,53029.03848576001 2025-06-06,15:33:27.000,157,11090123,121045,0,1749224006,13881.211165979992,99.70493859000271,53029.00355016 2025-06-06,15:33:28.000,157,11090070,121285,0,1749224007,13881.170748119992,99.71903685000143,53029.066434240005 2025-06-06,15:33:29.000,157,11090075,121085,0,1749224008,13881.170748119992,99.74723336999887,53029.08040848 2025-06-06,15:33:30.000,157,11090087,121045,0,1749224009,13881.110121329992,99.76133163000486,53029.09438272 2025-06-06,15:33:31.000,157,11090095,121125,0,1749224010,13881.123593949997,99.72608598000079,53029.05246 2025-06-06,15:33:32.000,157,11090123,121125,0,1749224011,13881.110121329992,99.72608598000079,53029.05944712001 2025-06-06,15:33:33.000,157,11090140,121085,0,1749224012,13881.110121329992,99.74018423999951,53029.08040848 2025-06-06,15:33:34.000,157,11090081,121165,0,1749224013,13881.076439780001,99.71903685000143,53029.164253920004 2025-06-06,15:33:35.000,157,11090057,121125,0,1749224014,13881.042758229996,99.65559467999992,53029.04547288 2025-06-06,15:33:36.000,157,11090118,120925,0,1749224015,13881.049494539991,99.6414964200012,53029.05944712001 2025-06-06,15:33:37.000,157,11090107,120965,0,1749224016,13881.062967159996,99.58510337999905,53029.07342136 2025-06-06,15:33:38.000,157,11090093,120725,0,1749224017,13881.062967159996,99.56395599000098,53029.08739560001 2025-06-06,15:33:39.000,157,11090127,121085,0,1749224018,13881.042758229996,99.49346469000011,53029.08739560001 2025-06-06,15:33:40.000,157,11090076,120805,0,1749224019,13881.089912399992,99.45116991000396,53029.07342136 2025-06-06,15:33:41.000,157,11090141,121205,0,1749224020,13881.083176089996,99.35953121999773,53029.136305440006 2025-06-06,15:33:42.000,157,11090067,121005,0,1749224021,13881.096648710001,99.31723644000158,53029.08739560001 2025-06-06,15:33:43.000,157,11090058,121005,0,1749224022,13881.062967159996,99.31018731000222,53029.01053728001 2025-06-06,15:33:44.000,157,11090067,121045,0,1749224023,13881.089912399992,99.24674514000071,53029.05246 2025-06-06,15:33:45.000,157,11090079,121125,0,1749224024,13881.143802879997,99.25379427000007,53029.10835696001 2025-06-06,15:33:46.000,157,11090116,121445,0,1749224025,13881.137066570001,99.23969601000135,53029.185215280006 2025-06-06,15:33:47.000,157,11090087,121125,0,1749224026,13881.130330259992,99.232646880002,53029.21316376 2025-06-06,15:33:48.000,157,11090079,121085,0,1749224027,13881.137066570001,99.26084339999943,53029.24809936 2025-06-06,15:33:49.000,157,11090087,121005,0,1749224028,13881.164011809997,99.27494165999815,53029.21316376 2025-06-06,15:33:50.000,157,11090060,121285,0,1749224029,13881.150539189992,99.2960890500035,53029.22015088 2025-06-06,15:33:51.000,157,11090089,121085,0,1749224030,13881.170748119992,99.33838382999966,53029.24111224 2025-06-06,15:33:52.000,157,11090151,121285,0,1749224031,13881.137066570001,99.35248208999838,53029.22713800001 2025-06-06,15:33:53.000,157,11090062,121285,0,1749224032,13881.143802879997,99.3947768700018,53029.1922024 2025-06-06,15:33:54.000,157,11090122,121085,0,1749224033,13881.110121329992,99.4300225199986,53029.20617664001 2025-06-06,15:33:55.000,157,11090108,121005,0,1749224034,13881.143802879997,99.47231730000203,53029.234125120005 2025-06-06,15:33:56.000,157,11090133,120965,0,1749224035,13881.137066570001,99.52871034000418,53029.25508648001 2025-06-06,15:33:57.000,157,11090080,121205,0,1749224036,13881.157275500002,99.59215250999841,53029.31098344 2025-06-06,15:33:58.000,157,11090146,121245,0,1749224037,13881.170748119992,99.6414964200012,53029.32495768001 2025-06-06,15:33:59.000,157,11090072,121285,0,1749224038,13881.204429669997,99.64854555000056,53029.29002208 2025-06-06,15:34:00.000,157,11090140,121045,0,1749224039,13881.298738010002,99.64854555000056,53029.32495768001 2025-06-06,15:34:01.000,157,11090079,121205,0,1749224040,13881.305474319997,99.66264380999928,53029.27604784001 2025-06-06,15:34:02.000,157,11090099,121325,0,1749224041,13881.352628489993,99.66969293999864,53029.31797056 2025-06-06,15:34:03.000,157,11090142,121605,0,1749224042,13881.393046349993,99.71903685000143,53029.33893192 2025-06-06,15:34:04.000,157,11090063,120885,0,1749224043,13881.480618379988,99.68379120000463,53029.37386752001 2025-06-06,15:34:06.000,157,11090067,121245,0,1749224045,13881.675971369994,99.6414964200012,53029.34591904001 2025-06-06,15:34:07.000,157,11090092,121005,0,1749224046,13881.756807089994,99.6414964200012,53029.42976448 2025-06-06,15:34:08.000,157,11090116,121125,0,1749224047,13881.878060669995,99.63444729000184,53029.41579024 2025-06-06,15:34:09.000,157,11090126,121165,0,1749224048,13881.99257794,99.58510337999905,53029.49264856001 2025-06-06,15:34:10.000,157,11090082,121245,0,1749224049,13882.11383152,99.5780542499997,53029.46470008001 2025-06-06,15:34:11.000,157,11090098,121005,0,1749224050,13882.181194619996,99.49346469000011,53029.499635680004 2025-06-06,15:34:12.000,157,11090068,121565,0,1749224051,13882.315920820001,99.50051381999947,53029.499635680004 2025-06-06,15:34:13.000,157,11090110,121285,0,1749224052,13882.383283919997,99.47231730000203,53029.56251976001 2025-06-06,15:34:14.000,157,11090107,120925,0,1749224053,13882.491064879992,99.40887513000052,53029.60444248 2025-06-06,15:34:15.000,157,11090073,121445,0,1749224054,13882.598845840002,99.36658035000437,53029.59745536 2025-06-06,15:34:16.000,157,11090101,121445,0,1749224055,13882.632527389993,99.3313347000003,53029.59745536 2025-06-06,15:34:17.000,157,11090098,121285,0,1749224056,13882.693154179993,99.23969601000135,53029.59745536 2025-06-06,15:34:18.000,157,11090121,121125,0,1749224057,13882.753780969993,99.19740122999792,53029.70924928001 2025-06-06,15:34:19.000,157,11090081,121205,0,1749224058,13882.814407759994,99.13395906000369,53029.688287920006 2025-06-06,15:34:20.000,157,11090066,121325,0,1749224059,13882.861561929989,99.0493695000041,53029.76514624 2025-06-06,15:34:21.000,157,11090077,121445,0,1749224060,13882.861561929989,99.00707472000067,53029.79309472 2025-06-06,15:34:22.000,157,11090077,121245,0,1749224061,13882.868298239999,98.95068167999852,53029.8210432 2025-06-06,15:34:23.000,157,11090150,120965,0,1749224062,13882.888507169999,98.8731412499983,53029.77912048001 2025-06-06,15:34:24.000,157,11090078,121205,0,1749224063,13882.848089309999,98.79560081999807,53029.80008184001 2025-06-06,15:34:25.000,157,11090081,121285,0,1749224064,13882.794198829994,98.71806038999785,53029.835017440004 2025-06-06,15:34:26.000,157,11090088,121405,0,1749224065,13882.794198829994,98.6405199600049,53029.86296592 2025-06-06,15:34:27.000,157,11090085,121125,0,1749224066,13882.720099419988,98.57707779000339,53029.91187576 2025-06-06,15:34:28.000,157,11090072,121045,0,1749224067,13882.646000009998,98.54183213999931,53029.91187576 2025-06-06,15:34:29.000,157,11090058,121245,0,1749224068,13882.578636910002,98.45019345000037,53029.91886288 2025-06-06,15:34:30.000,157,11090106,121165,0,1749224069,13882.491064879992,98.42199693000293,53029.94681136001 2025-06-06,15:34:31.000,157,11090095,121285,0,1749224070,13882.390020229992,98.35150563000207,53029.904888640005 2025-06-06,15:34:32.000,157,11090087,121125,0,1749224071,13882.295711890001,98.27396520000184,53029.953798480004 2025-06-06,15:34:33.000,157,11090110,121245,0,1749224072,13882.15424938,98.27396520000184,53029.99572120001 2025-06-06,15:34:34.000,157,11090135,121485,0,1749224073,13882.039732109995,98.25281781000376,53030.06559240001 2025-06-06,15:34:35.000,157,11090076,121325,0,1749224074,13881.979105319995,98.20347390000097,53030.0306568 2025-06-06,15:34:36.000,157,11090065,121085,0,1749224075,13881.8309065,98.16117912000482,53030.01668256001 2025-06-06,15:34:37.000,157,11090140,121405,0,1749224076,13881.662498749989,98.14708085999882,53030.05860528 2025-06-06,15:34:38.000,157,11090116,121285,0,1749224077,13881.561454099989,98.16822825000418,53030.05161816 2025-06-06,15:34:39.000,157,11090146,121165,0,1749224078,13881.413255279993,98.11183521000203,53030.03764392 2025-06-06,15:34:40.000,157,11090155,121445,0,1749224079,13881.285265389997,98.11888434000139,53030.01668256001 2025-06-06,15:34:41.000,157,11090119,121245,0,1749224080,13881.177484430002,98.11888434000139,53030.04463104001 2025-06-06,15:34:42.000,157,11090108,121365,0,1749224081,13881.096648710001,98.11183521000203,53030.023669680006 2025-06-06,15:34:43.000,157,11090092,121245,0,1749224082,13880.93497727,98.12593347000075,53029.98174696 2025-06-06,15:34:44.000,157,11090141,121405,0,1749224083,13880.86761416999,98.09068782000395,53029.974759840006 2025-06-06,15:34:45.000,157,11090132,121245,0,1749224084,13880.71267904,98.10478608000267,53029.92585000001 2025-06-06,15:34:46.000,157,11090126,121285,0,1749224085,13880.60489807999,98.10478608000267,53029.98174696 2025-06-06,15:34:47.000,157,11090116,121405,0,1749224086,13880.517326049994,98.15412998999818,53029.98174696 2025-06-06,15:34:48.000,157,11090170,121205,0,1749224087,13880.402808779989,98.18937564000225,53029.9607856 2025-06-06,15:34:49.000,157,11090125,121325,0,1749224088,13880.328709369998,98.1823265100029,53029.96777272001 2025-06-06,15:34:50.000,157,11090139,121365,0,1749224089,13880.180510550003,98.16822825000418,53029.92585000001 2025-06-06,15:34:51.000,157,11090053,121485,0,1749224090,13880.065993279997,98.20347390000097,53029.87694016001 2025-06-06,15:34:52.000,157,11090108,121285,0,1749224091,13879.931267079992,98.20347390000097,53029.86296592 2025-06-06,15:34:53.000,157,11090099,121245,0,1749224092,13879.836958740001,98.22462128999905,53029.82803032001 2025-06-06,15:34:54.000,157,11090099,121085,0,1749224093,13879.729177779991,98.25986694000312,53029.835017440004 2025-06-06,15:34:55.000,157,11090076,121405,0,1749224094,13879.62813312999,98.30216171999928,53029.88392728 2025-06-06,15:34:56.000,157,11090089,121405,0,1749224095,13879.540561099995,98.3444565000027,53029.786107600004 2025-06-06,15:34:57.000,157,11090134,121445,0,1749224096,13879.479934309995,98.33035824000399,53029.737197760005 2025-06-06,15:34:58.000,157,11090127,121365,0,1749224097,13879.38562596999,98.35855476000143,53029.737197760005 2025-06-06,15:34:59.000,157,11090099,121485,0,1749224098,13879.291317629999,98.37265302000014,53029.70226216 2025-06-06,15:35:00.000,157,11090129,121405,0,1749224099,13879.257636079994,98.38675127999886,53029.67431368 2025-06-06,15:35:01.000,157,11090128,121325,0,1749224100,13879.156591429994,98.41494780000357,53029.688287920006 2025-06-06,15:35:02.000,157,11090058,121445,0,1749224101,13879.116173569993,98.42904606000229,53029.6463652 2025-06-06,15:35:03.000,157,11090087,121405,0,1749224102,13879.035337849993,98.41494780000357,53029.56251976001 2025-06-06,15:35:04.000,157,11090057,121445,0,1749224103,13878.981447370003,98.47134083999845,53029.58348112 2025-06-06,15:35:05.000,157,11090133,121445,0,1749224104,13878.927556889998,98.48543910000444,53029.55553264 2025-06-06,15:35:06.000,157,11090076,121405,0,1749224105,13878.833248549992,98.57002866000403,53029.55553264 2025-06-06,15:35:07.000,157,11090176,121285,0,1749224106,13878.799567000002,98.58412692000275,53029.49264856001 2025-06-06,15:35:08.000,157,11090112,121365,0,1749224107,13878.732203899992,98.65461822000361,53029.51360992001 2025-06-06,15:35:09.000,157,11090066,121765,0,1749224108,13878.664840799996,98.72510952000448,53029.52758416 2025-06-06,15:35:10.000,157,11090146,121445,0,1749224109,13878.597477700001,98.81674821000342,53029.45771296 2025-06-06,15:35:11.000,157,11090057,121445,0,1749224110,13878.577268770001,98.82379734000278,53029.401816000005 2025-06-06,15:35:12.000,157,11090119,121565,0,1749224111,13878.509905669991,98.8731412499983,53029.37386752001 2025-06-06,15:35:13.000,157,11090074,121405,0,1749224112,13878.53685091,98.91543603000173,53029.352906160006 2025-06-06,15:35:14.000,157,11090128,121605,0,1749224113,13878.442542569996,98.96477994000452,53029.33893192 2025-06-06,15:35:15.000,157,11090058,121445,0,1749224114,13878.462751499996,99.00002559000131,53029.31098344 2025-06-06,15:35:16.000,157,11090113,121605,0,1749224115,13878.422333639995,99.07756602000154,53029.24809936 2025-06-06,15:35:17.000,157,11090057,121325,0,1749224116,13878.442542569996,99.1198607999977,53029.25508648001 2025-06-06,15:35:18.000,157,11090121,121485,0,1749224117,13878.45601519,99.14805732000241,53029.24809936 2025-06-06,15:35:19.000,157,11090140,121525,0,1749224118,13878.48969673999,99.21149949000392,53029.22015088 2025-06-06,15:35:20.000,157,11090096,121205,0,1749224119,13878.47622412,99.25379427000007,53029.136305440006 2025-06-06,15:35:21.000,157,11090075,121565,0,1749224120,13878.523378289996,99.28903992000414,53029.136305440006 2025-06-06,15:35:22.000,157,11090085,121405,0,1749224121,13878.550323529991,99.34543295999902,53029.115344080004 2025-06-06,15:35:23.000,157,11090124,121605,0,1749224122,13878.637895560001,99.38772774000245,53029.164253920004 2025-06-06,15:35:24.000,157,11090084,121245,0,1749224123,13878.637895560001,99.3947768700018,53029.08739560001 2025-06-06,15:35:25.000,157,11090070,121485,0,1749224124,13878.711994969992,99.41592425999988,53029.10835696001 2025-06-06,15:35:26.000,157,11090143,121645,0,1749224125,13878.718731280002,99.43707164999796,53029.115344080004 2025-06-06,15:35:27.000,157,11090086,121205,0,1749224126,13878.765885449997,99.49346469000011,53029.1223312 2025-06-06,15:35:28.000,157,11090109,121405,0,1749224127,13878.826512239997,99.48641556000075,53029.115344080004 2025-06-06,15:35:29.000,157,11090079,121085,0,1749224128,13878.887139029997,99.50756294999883,53029.164253920004 2025-06-06,15:35:30.000,157,11090080,121685,0,1749224129,13878.914084269993,99.52166121000482,53029.09438272 2025-06-06,15:35:31.000,157,11090110,121365,0,1749224130,13878.954502129993,99.51461207999819,53029.1223312 2025-06-06,15:35:32.000,157,11090138,121565,0,1749224131,13878.994919989993,99.52166121000482,53029.136305440006 2025-06-06,15:35:33.000,157,11090112,121685,0,1749224132,13879.001656299988,99.50756294999883,53029.07342136 2025-06-06,15:35:34.000,157,11090083,121365,0,1749224133,13879.048810469998,99.57100512000034,53029.09438272 2025-06-06,15:35:35.000,157,11090104,121405,0,1749224134,13879.062283089988,99.54985773000226,53029.066434240005 2025-06-06,15:35:36.000,157,11090088,121445,0,1749224135,13879.082492019988,99.56395599000098,53029.04547288 2025-06-06,15:35:37.000,157,11090129,121565,0,1749224136,13879.109437259998,99.50756294999883,53029.066434240005 2025-06-06,15:35:38.000,157,11090110,121445,0,1749224137,13879.109437259998,99.50756294999883,53029.01053728001 2025-06-06,15:35:39.000,157,11090108,121445,0,1749224138,13879.129646189998,99.43707164999796,53028.9825888 2025-06-06,15:35:40.000,157,11090114,121405,0,1749224139,13879.156591429994,99.4441207800046,53029.07342136 2025-06-06,15:35:41.000,157,11090098,121605,0,1749224140,13879.210481909999,99.41592425999988,53029.066434240005 2025-06-06,15:35:42.000,157,11090054,121565,0,1749224141,13879.257636079994,99.35248208999838,53028.98957592001 2025-06-06,15:35:43.000,157,11090129,121365,0,1749224142,13879.28458131999,99.31018731000222,53028.98957592001 2025-06-06,15:35:44.000,157,11090089,121405,0,1749224143,13879.26437238999,99.26789252999879,53029.03848576001 2025-06-06,15:35:45.000,157,11090139,121405,0,1749224144,13879.38562596999,99.20445036000456,53029.05944712001 2025-06-06,15:35:46.000,157,11090154,121765,0,1749224145,13879.42604382999,99.13395906000369,53029.05246 2025-06-06,15:35:47.000,157,11090064,121765,0,1749224146,13879.48667061999,99.10576253999898,53029.07342136 2025-06-06,15:35:48.000,157,11090073,121485,0,1749224147,13879.50687954999,99.03527123999811,53029.05246 2025-06-06,15:35:49.000,157,11090094,121565,0,1749224148,13879.63486944,98.99297646000196,53029.05944712001 2025-06-06,15:35:50.000,157,11090114,121445,0,1749224149,13879.708968849991,98.96477994000452,53029.04547288 2025-06-06,15:35:51.000,157,11090116,121405,0,1749224150,13879.77633195,98.91543603000173,53029.10136984 2025-06-06,15:35:52.000,157,11090115,121285,0,1749224151,13879.810013499991,98.8731412499983,53029.05944712001 2025-06-06,15:35:53.000,157,11090102,121405,0,1749224152,13879.830222429991,98.85199386000022,53029.05944712001 2025-06-06,15:35:54.000,157,11090140,121605,0,1749224153,13879.850431359991,98.79560081999807,53029.05944712001 2025-06-06,15:35:55.000,157,11090107,121565,0,1749224154,13879.931267079992,98.8026499500047,53029.136305440006 2025-06-06,15:35:56.000,157,11090088,121405,0,1749224155,13879.985157559997,98.79560081999807,53029.136305440006 2025-06-06,15:35:57.000,157,11090086,121805,0,1749224156,13880.032311729992,98.81674821000342,53029.136305440006 2025-06-06,15:35:58.000,157,11090142,121445,0,1749224157,13880.052520659992,98.75330604000192,53029.1223312 2025-06-06,15:35:59.000,157,11090110,121685,0,1749224158,13880.119883760002,98.7392077800032,53029.185215280006 2025-06-06,15:36:00.000,157,11090132,121365,0,1749224159,13880.140092690002,98.71806038999785,53029.283034960004 2025-06-06,15:36:01.000,157,11090163,121405,0,1749224160,13880.193983169993,98.68281474000105,53029.26906072 2025-06-06,15:36:02.000,157,11090087,121485,0,1749224161,13880.268082579998,98.65461822000361,53029.303996320006 2025-06-06,15:36:03.000,157,11090087,121605,0,1749224162,13880.321973059989,98.64756909000425,53029.29002208 2025-06-06,15:36:04.000,157,11090105,121565,0,1749224163,13880.315236749993,98.66871648000233,53029.352906160006 2025-06-06,15:36:05.000,157,11090168,121885,0,1749224164,13880.335445679993,98.66166735000297,53029.38784176 2025-06-06,15:36:06.000,157,11090149,121765,0,1749224165,13880.375863539994,98.60527431000082,53029.40880312 2025-06-06,15:36:07.000,157,11090075,121765,0,1749224166,13880.355654609994,98.61937256999954,53029.3668804 2025-06-06,15:36:08.000,157,11090130,121485,0,1749224167,13880.402808779989,98.5911760500021,53029.42976448 2025-06-06,15:36:09.000,157,11090105,121485,0,1749224168,13880.409545089999,98.53478300999996,53029.47867432 2025-06-06,15:36:10.000,157,11090144,121765,0,1749224169,13880.402808779989,98.56297953000467,53029.4367516 2025-06-06,15:36:11.000,157,11090099,121405,0,1749224170,13880.463435569989,98.51363562000188,53029.47867432 2025-06-06,15:36:12.000,157,11090053,121765,0,1749224171,13880.476908189994,98.50658649000252,53029.5066228 2025-06-06,15:36:13.000,157,11090101,121405,0,1749224172,13880.50385342999,98.47134083999845,53029.5066228 2025-06-06,15:36:14.000,157,11090093,121445,0,1749224173,13880.48364449999,98.4924882300038,53029.59745536 2025-06-06,15:36:15.000,157,11090140,121365,0,1749224174,13880.50385342999,98.4783899699978,53029.54854552 2025-06-06,15:36:16.000,157,11090156,121405,0,1749224175,13880.52406235999,98.47134083999845,53029.61142960001 2025-06-06,15:36:17.000,157,11090075,121605,0,1749224176,13880.56448021999,98.4924882300038,53029.65335232 2025-06-06,15:36:18.000,157,11090109,121525,0,1749224177,13880.54427128999,98.45724257999973,53029.6463652 2025-06-06,15:36:19.000,157,11090052,121765,0,1749224178,13880.58468914999,98.45019345000037,53029.65335232 2025-06-06,15:36:20.000,157,11090145,121525,0,1749224179,13880.64531593999,98.40084954000486,53029.70226216 2025-06-06,15:36:21.000,157,11090105,121805,0,1749224180,13880.678997489995,98.42904606000229,53029.68130080001 2025-06-06,15:36:22.000,157,11090099,121525,0,1749224181,13880.72615165999,98.37265302000014,53029.737197760005 2025-06-06,15:36:23.000,157,11090127,121645,0,1749224182,13880.77330583,98.40789867000422,53029.76514624 2025-06-06,15:36:24.000,157,11090113,121565,0,1749224183,13880.85414155,98.41494780000357,53029.807068960006 2025-06-06,15:36:25.000,157,11090090,121445,0,1749224184,13880.91476834,98.41494780000357,53029.82803032001 2025-06-06,15:36:26.000,157,11090078,121245,0,1749224185,13880.921504649996,98.42199693000293,53029.91187576 2025-06-06,15:36:27.000,157,11090161,121965,0,1749224186,13880.968658819991,98.43609519000165,53029.89790152001 2025-06-06,15:36:28.000,157,11090102,121565,0,1749224187,13881.022549299996,98.40084954000486,53029.9607856 2025-06-06,15:36:29.000,157,11090153,121485,0,1749224188,13881.062967159996,98.45724257999973,53030.002708320004 2025-06-06,15:36:30.000,157,11090099,121685,0,1749224189,13881.062967159996,98.48543910000444,53029.98873408 2025-06-06,15:36:31.000,157,11090126,121805,0,1749224190,13881.110121329992,98.50658649000252,53029.98873408 2025-06-06,15:36:32.000,157,11090100,121605,0,1749224191,13881.143802879997,98.54888126999867,53029.974759840006 2025-06-06,15:36:33.000,157,11090056,121525,0,1749224192,13881.157275500002,98.5911760500021,53030.05161816 2025-06-06,15:36:34.000,157,11090138,121805,0,1749224193,13881.103385019996,98.61937256999954,53030.01668256001 2025-06-06,15:36:35.000,157,11090137,121685,0,1749224194,13881.062967159996,98.66871648000233,53030.03764392 2025-06-06,15:36:36.000,157,11090074,121565,0,1749224195,13881.103385019996,98.68986387000041,53030.121489360004 2025-06-06,15:36:37.000,157,11090133,121645,0,1749224196,13881.103385019996,98.76035517000128,53030.11450224001 2025-06-06,15:36:38.000,157,11090145,121605,0,1749224197,13881.157275500002,98.74625691000256,53030.15642496 2025-06-06,15:36:39.000,157,11090111,121365,0,1749224198,13881.177484430002,98.73215865000384,53030.17738632 2025-06-06,15:36:40.000,157,11090088,121685,0,1749224199,13881.157275500002,98.75330604000192,53030.170399200004 2025-06-06,15:36:41.000,157,11090073,121685,0,1749224200,13881.244847529997,98.8026499500047,53030.191360560006 2025-06-06,15:36:42.000,157,11090103,121925,0,1749224201,13881.251583839992,98.83084647000214,53030.22629616 2025-06-06,15:36:43.000,157,11090064,121565,0,1749224202,13881.312210629992,98.82379734000278,53030.289180240004 2025-06-06,15:36:44.000,157,11090161,121685,0,1749224203,13881.406518969998,98.79560081999807,53030.310141600006 2025-06-06,15:36:45.000,157,11090130,121485,0,1749224204,13881.487354689998,98.8378956000015,53030.30315448001 2025-06-06,15:36:46.000,157,11090141,121765,0,1749224205,13881.574926719994,98.86609211999894,53030.29616736 2025-06-06,15:36:47.000,157,11090075,121485,0,1749224206,13881.655762439994,98.85904298999958,53030.289180240004 2025-06-06,15:36:48.000,157,11090140,121645,0,1749224207,13881.689443989999,98.9365834199998,53030.33110296001 2025-06-06,15:36:49.000,157,11090091,121565,0,1749224208,13881.837642809995,98.96477994000452,53030.42892264001 2025-06-06,15:36:50.000,157,11090154,121485,0,1749224209,13881.89153329,98.96477994000452,53030.44988400001 2025-06-06,15:36:51.000,157,11090109,121525,0,1749224210,13881.95216008,98.9859273300026,53030.456871120005 2025-06-06,15:36:52.000,157,11090079,121765,0,1749224211,13882.02625948999,99.02117297999939,53030.47084536001 2025-06-06,15:36:53.000,157,11090094,121765,0,1749224212,13882.13404045,99.02822210999875,53030.53372944 2025-06-06,15:36:54.000,157,11090127,121765,0,1749224213,13882.214876170001,99.07756602000154,53030.56167792 2025-06-06,15:36:55.000,157,11090137,121845,0,1749224214,13882.302448199996,99.14100819000305,53030.58263928 2025-06-06,15:36:56.000,157,11090084,121525,0,1749224215,13882.363074989997,99.15510645000177,53030.59661352001 2025-06-06,15:36:57.000,157,11090116,121765,0,1749224216,13882.464119639997,99.23969601000135,53030.65251048 2025-06-06,15:36:58.000,157,11090095,121485,0,1749224217,13882.558427980002,99.20445036000456,53030.7293688 2025-06-06,15:36:59.000,157,11090087,121405,0,1749224218,13882.632527389993,99.20445036000456,53030.673471840004 2025-06-06,15:37:00.000,157,11090106,121965,0,1749224219,13882.693154179993,99.17625383999984,53030.75033016 2025-06-06,15:37:01.000,157,11090105,121765,0,1749224220,13882.740308349988,99.14100819000305,53030.78526576001 2025-06-06,15:37:02.000,157,11090139,121565,0,1749224221,13882.773989899993,99.10576253999898,53030.77129152 2025-06-06,15:37:03.000,157,11090098,121485,0,1749224222,13882.787462519998,99.09166428000026,53030.80622712001 2025-06-06,15:37:04.000,157,11090107,121965,0,1749224223,13882.787462519998,99.04232037000475,53030.792252880005 2025-06-06,15:37:05.000,157,11090054,122085,0,1749224224,13882.814407759994,99.10576253999898,53030.8691112 2025-06-06,15:37:06.000,157,11090127,121565,0,1749224225,13882.787462519998,99.09871340999962,53030.862124080006 2025-06-06,15:37:07.000,157,11090063,121965,0,1749224226,13882.800935139989,99.09871340999962,53030.91802104 2025-06-06,15:37:08.000,157,11090125,121845,0,1749224227,13882.747044659998,99.20445036000456,53030.90404680001 2025-06-06,15:37:09.000,157,11090061,122165,0,1749224228,13882.693154179993,99.22559775000263,53030.959943760005 2025-06-06,15:37:10.000,157,11090111,121525,0,1749224229,13882.679681559988,99.232646880002,53030.92500816 2025-06-06,15:37:11.000,157,11090112,121925,0,1749224230,13882.699890489988,99.26084339999943,53031.008853600004 2025-06-06,15:37:12.000,157,11090090,121525,0,1749224231,13882.659472629988,99.26084339999943,53031.029814960006 2025-06-06,15:37:13.000,157,11090168,122085,0,1749224232,13882.625791079998,99.33838382999966,53031.03680208 2025-06-06,15:37:14.000,157,11090134,121565,0,1749224233,13882.592109529993,99.35248208999838,53031.05077632001 2025-06-06,15:37:15.000,157,11090145,121805,0,1749224234,13882.625791079998,99.31723644000158,53031.029814960006 2025-06-06,15:37:16.000,157,11090106,121645,0,1749224235,13882.619054770003,99.3313347000003,53031.08571192 2025-06-06,15:37:17.000,157,11090105,121685,0,1749224236,13882.598845840002,99.34543295999902,53031.078724800005 2025-06-06,15:37:18.000,157,11090091,121725,0,1749224237,13882.632527389993,99.32428557000094,53031.1136604 2025-06-06,15:37:19.000,157,11090145,121485,0,1749224238,13882.585373219998,99.28903992000414,53031.09968616001 2025-06-06,15:37:20.000,157,11090117,121725,0,1749224239,13882.612318459993,99.26789252999879,53031.127634640005 2025-06-06,15:37:21.000,157,11090111,121885,0,1749224240,13882.625791079998,99.27494165999815,53031.176544480004 2025-06-06,15:37:22.000,157,11090139,121965,0,1749224241,13882.646000009998,99.22559775000263,53031.15558312 2025-06-06,15:37:23.000,157,11090161,121725,0,1749224242,13882.632527389993,99.20445036000456,53031.12064752001 2025-06-06,15:37:24.000,157,11090128,122045,0,1749224243,13882.619054770003,99.16215558000113,53031.13462176 2025-06-06,15:37:25.000,157,11090140,121765,0,1749224244,13882.619054770003,99.17625383999984,53031.127634640005 2025-06-06,15:37:26.000,157,11090079,121805,0,1749224245,13882.632527389993,99.16920471000049,53031.21148008 2025-06-06,15:37:27.000,157,11090137,121925,0,1749224246,13882.605582149998,99.11281166999834,53031.1835316 2025-06-06,15:37:28.000,157,11090107,121765,0,1749224247,13882.565164289997,99.12690993000433,53031.21148008 2025-06-06,15:37:29.000,157,11090104,121805,0,1749224248,13882.544955359997,99.12690993000433,53031.21846720001 2025-06-06,15:37:30.000,157,11090115,121805,0,1749224249,13882.491064879992,99.09871340999962,53031.14859600001 2025-06-06,15:37:31.000,157,11090127,121925,0,1749224250,13882.484328569997,99.09871340999962,53031.19051872001 2025-06-06,15:37:32.000,157,11090110,121765,0,1749224251,13882.470855949992,99.04232037000475,53031.14160888001 2025-06-06,15:37:33.000,157,11090117,121965,0,1749224252,13882.477592260002,99.00707472000067,53031.22545432 2025-06-06,15:37:34.000,157,11090106,122245,0,1749224253,13882.396756540002,98.94363254999917,53031.197505840006 2025-06-06,15:37:35.000,157,11090117,121725,0,1749224254,13882.342866059997,98.90133777000301,53031.20449296 2025-06-06,15:37:36.000,157,11090090,122085,0,1749224255,13882.309184509992,98.94363254999917,53031.2534028 2025-06-06,15:37:37.000,157,11090102,121845,0,1749224256,13882.315920820001,98.8026499500047,53031.22545432 2025-06-06,15:37:38.000,157,11090138,122085,0,1749224257,13882.322657129997,98.78150255999935,53031.21148008 2025-06-06,15:37:39.000,157,11090144,121645,0,1749224258,13882.275502960001,98.72510952000448,53031.2534028 2025-06-06,15:37:40.000,157,11090117,121645,0,1749224259,13882.288975579992,98.66166735000297,53031.21148008 2025-06-06,15:37:41.000,157,11090130,121925,0,1749224260,13882.268766649991,98.66166735000297,53031.22545432 2025-06-06,15:37:42.000,157,11090084,121805,0,1749224261,13882.221612479996,98.65461822000361,53031.2534028 2025-06-06,15:37:43.000,157,11090128,121925,0,1749224262,13882.248557719991,98.66166735000297,53031.246415680005 2025-06-06,15:37:44.000,157,11090124,121805,0,1749224263,13882.214876170001,98.64756909000425,53031.23942856001 2025-06-06,15:37:45.000,157,11090073,121965,0,1749224264,13882.255294030001,98.66166735000297,53031.26038992 2025-06-06,15:37:46.000,157,11090102,122245,0,1749224265,13882.315920820001,98.68986387000041,53031.22545432 2025-06-06,15:37:47.000,157,11090141,121925,0,1749224266,13882.302448199996,98.69691299999977,53031.21846720001 2025-06-06,15:37:48.000,157,11090103,121845,0,1749224267,13882.356338680001,98.68986387000041,53031.26737704001 2025-06-06,15:37:49.000,157,11090091,121885,0,1749224268,13882.396756540002,98.74625691000256,53031.21846720001 2025-06-06,15:37:50.000,157,11090115,122325,0,1749224269,13882.356338680001,98.7392077800032,53031.28833840001 2025-06-06,15:37:51.000,157,11090093,122085,0,1749224270,13882.403492849997,98.72510952000448,53031.21846720001 2025-06-06,15:37:52.000,157,11090058,122205,0,1749224271,13882.410229159992,98.74625691000256,53031.23942856001 2025-06-06,15:37:53.000,157,11090116,122325,0,1749224272,13882.477592260002,98.77445343,53031.28135128 2025-06-06,15:37:54.000,157,11090139,122325,0,1749224273,13882.531482739992,98.72510952000448,53031.27436416 2025-06-06,15:37:55.000,157,11090063,122325,0,1749224274,13882.585373219998,98.68986387000041,53031.28833840001 2025-06-06,15:37:56.000,157,11090096,122125,0,1749224275,13882.585373219998,98.68281474000105,53031.30231264 2025-06-06,15:37:57.000,157,11090093,122245,0,1749224276,13882.632527389993,98.63347082999826,53031.246415680005 2025-06-06,15:37:58.000,157,11090083,122285,0,1749224277,13882.652736319993,98.6264216999989,53031.295325520005 2025-06-06,15:37:59.000,157,11090049,121725,0,1749224278,13882.699890489988,98.56297953000467,53031.295325520005 2025-06-06,15:38:00.000,157,11090185,122005,0,1749224279,13882.726835729998,98.54888126999867,53031.295325520005 2025-06-06,15:38:01.000,157,11090051,122085,0,1749224280,13882.800935139989,98.52068475000124,53031.295325520005 2025-06-06,15:38:02.000,157,11090100,122165,0,1749224281,13882.747044659998,98.42199693000293,53031.295325520005 2025-06-06,15:38:03.000,157,11090100,122245,0,1749224282,13882.807671449998,98.37265302000014,53031.35820960001 2025-06-06,15:38:04.000,157,11090089,122005,0,1749224283,13882.841352999989,98.3444565000027,53031.246415680005 2025-06-06,15:38:05.000,157,11090104,122205,0,1749224284,13882.868298239999,98.33035824000399,53031.26737704001 2025-06-06,15:38:06.000,157,11090091,122285,0,1749224285,13882.854825619994,98.30216171999928,53031.28833840001 2025-06-06,15:38:07.000,157,11090058,122085,0,1749224286,13882.895243479994,98.27396520000184,53031.26038992 2025-06-06,15:38:08.000,157,11090070,122085,0,1749224287,13882.935661339994,98.25986694000312,53031.27436416 2025-06-06,15:38:09.000,157,11090132,121885,0,1749224288,13882.955870269994,98.25281781000376,53031.30231264 2025-06-06,15:38:10.000,157,11090131,122245,0,1749224289,13882.98281550999,98.27396520000184,53031.33724824001 2025-06-06,15:38:11.000,157,11090101,122725,0,1749224290,13883.04344229999,98.25986694000312,53031.295325520005 2025-06-06,15:38:12.000,157,11090114,122125,0,1749224291,13883.05017861,98.21052303000033,53031.33724824001 2025-06-06,15:38:13.000,157,11090100,122325,0,1749224292,13883.07038754,98.23871954999777,53031.31628688001 2025-06-06,15:38:14.000,157,11090100,122245,0,1749224293,13883.06365122999,98.25281781000376,53031.344235360004 2025-06-06,15:38:15.000,157,11090085,122285,0,1749224294,13883.06365122999,98.23167041999841,53031.344235360004 2025-06-06,15:38:16.000,157,11090139,122445,0,1749224295,13883.04344229999,98.2457686800044,53031.3931452 2025-06-06,15:38:17.000,157,11090127,122405,0,1749224296,13883.097332779995,98.29511258999992,53031.3931452 2025-06-06,15:38:18.000,157,11090066,122205,0,1749224297,13883.10406908999,98.29511258999992,53031.365196720006 2025-06-06,15:38:19.000,157,11090078,122285,0,1749224298,13883.10406908999,98.316259979998,53031.40013232 2025-06-06,15:38:20.000,157,11090102,122085,0,1749224299,13883.117541709995,98.30216171999928,53031.38615808001 2025-06-06,15:38:21.000,157,11090077,122205,0,1749224300,13883.157959569995,98.26691607000248,53031.365196720006 2025-06-06,15:38:22.000,157,11090069,122485,0,1749224301,13883.157959569995,98.29511258999992,53031.37917096 2025-06-06,15:38:23.000,157,11090069,122405,0,1749224302,13883.137750639995,98.32330911000463,53031.40711944001 2025-06-06,15:38:24.000,157,11090077,122365,0,1749224303,13883.137750639995,98.33035824000399,53031.40711944001 2025-06-06,15:38:25.000,157,11090066,122725,0,1749224304,13883.097332779995,98.22462128999905,53031.4280808 2025-06-06,15:38:26.000,157,11090115,122245,0,1749224305,13883.10406908999,98.2457686800044,53031.45602928001 2025-06-06,15:38:27.000,157,11090138,122485,0,1749224306,13883.12427801999,98.22462128999905,53031.45602928001 2025-06-06,15:38:28.000,157,11090076,122605,0,1749224307,13883.15122326,98.17527738000354,53031.44904216 2025-06-06,15:38:29.000,157,11090160,122605,0,1749224308,13883.10406908999,98.21052303000033,53031.463016400005 2025-06-06,15:38:30.000,157,11090048,122245,0,1749224309,13883.12427801999,98.14003172999946,53031.48397776001 2025-06-06,15:38:31.000,157,11090101,122645,0,1749224310,13883.1108054,98.14708085999882,53031.463016400005 2025-06-06,15:38:32.000,157,11090089,122725,0,1749224311,13883.10406908999,98.12593347000075,53031.47000352 2025-06-06,15:38:33.000,157,11090145,122445,0,1749224312,13883.04344229999,98.09773695000331,53031.463016400005 2025-06-06,15:38:34.000,157,11090096,122405,0,1749224313,13883.08386015999,98.10478608000267,53031.42109368 2025-06-06,15:38:35.000,157,11090080,122805,0,1749224314,13883.04344229999,98.04134391000116,53031.511926240004 2025-06-06,15:38:36.000,157,11090070,122565,0,1749224315,13883.02996968,98.11888434000139,53031.50493912001 2025-06-06,15:38:37.000,157,11090159,122445,0,1749224316,13882.98281550999,98.09773695000331,53031.532887600006 2025-06-06,15:38:38.000,157,11090075,122605,0,1749224317,13882.976079199994,98.06249129999924,53031.55384896001 2025-06-06,15:38:39.000,157,11090074,122725,0,1749224318,13882.955870269994,98.0695404299986,53031.62372016001 2025-06-06,15:38:40.000,157,11090084,122525,0,1749224319,13882.935661339994,98.09068782000395,53031.581797440005 2025-06-06,15:38:41.000,157,11090104,122565,0,1749224320,13882.949133959999,98.14003172999946,53031.630707280005 2025-06-06,15:38:42.000,157,11090075,122645,0,1749224321,13882.928925029999,98.16117912000482,53031.630707280005 2025-06-06,15:38:43.000,157,11090089,122645,0,1749224322,13882.854825619994,98.20347390000097,53031.56083608 2025-06-06,15:38:44.000,157,11090134,122725,0,1749224323,13882.861561929989,98.23167041999841,53031.59577168 2025-06-06,15:38:45.000,157,11090102,122565,0,1749224324,13882.854825619994,98.23871954999777,53031.58878456 2025-06-06,15:38:46.000,157,11090075,122725,0,1749224325,13882.875034549994,98.25281781000376,53031.60275880001 2025-06-06,15:38:47.000,157,11090100,122725,0,1749224326,13882.841352999989,98.30921084999864,53031.62372016001 2025-06-06,15:38:48.000,157,11090103,122805,0,1749224327,13882.821144069989,98.29511258999992,53031.59577168 2025-06-06,15:38:49.000,157,11090090,122885,0,1749224328,13882.834616689994,98.35150563000207,53031.58878456 2025-06-06,15:38:50.000,157,11090153,122605,0,1749224329,13882.827880379999,98.39380040999822,53031.64468152001 2025-06-06,15:38:51.000,157,11090067,122845,0,1749224330,13882.821144069989,98.3797021499995,53031.532887600006 2025-06-06,15:38:52.000,157,11090107,122925,0,1749224331,13882.868298239999,98.44314432000101,53031.511926240004 2025-06-06,15:38:53.000,157,11090148,122725,0,1749224332,13882.90197978999,98.43609519000165,53031.5678232 2025-06-06,15:38:54.000,157,11090062,122765,0,1749224333,13882.92218871999,98.47134083999845,53031.55384896001 2025-06-06,15:38:55.000,157,11090122,122725,0,1749224334,13882.854825619994,98.49953736000316,53031.5678232 2025-06-06,15:38:56.000,157,11090096,122605,0,1749224335,13882.935661339994,98.52068475000124,53031.581797440005 2025-06-06,15:38:57.000,157,11090067,122445,0,1749224336,13882.955870269994,98.52068475000124,53031.52590048001 2025-06-06,15:38:58.000,157,11090134,122885,0,1749224337,13882.94239764999,98.55593039999803,53031.511926240004 2025-06-06,15:38:59.000,157,11090036,123045,0,1749224338,13883.016497059994,98.58412692000275,53031.55384896001 2025-06-06,15:39:00.000,157,11090044,122525,0,1749224339,13883.00302443999,98.56297953000467,53031.58878456 2025-06-06,15:39:01.000,157,11090064,123045,0,1749224340,13883.08386015999,98.57707779000339,53031.5678232 2025-06-06,15:39:02.000,157,11090032,123045,0,1749224341,13883.117541709995,98.58412692000275,53031.56083608 2025-06-06,15:39:03.000,157,11090099,123005,0,1749224342,13883.1108054,98.56297953000467,53031.56083608 2025-06-06,15:39:04.000,157,11090044,123125,0,1749224343,13883.09059647,98.55593039999803,53031.52590048001 2025-06-06,15:39:05.000,157,11090061,122925,0,1749224344,13883.12427801999,98.58412692000275,53031.49096488 2025-06-06,15:39:06.000,157,11090122,122965,0,1749224345,13883.17143219,98.54183213999931,53031.48397776001 2025-06-06,15:39:07.000,157,11090062,122965,0,1749224346,13883.17143219,98.56297953000467,53031.48397776001 2025-06-06,15:39:08.000,157,11090063,123045,0,1749224347,13883.14448694999,98.5911760500021,53031.47000352 2025-06-06,15:39:09.000,157,11090057,123165,0,1749224348,13883.157959569995,98.55593039999803,53031.44205504 2025-06-06,15:39:10.000,157,11090053,123205,0,1749224349,13883.13101433,98.58412692000275,53031.42109368 2025-06-06,15:39:11.000,157,11090070,123165,0,1749224350,13883.137750639995,98.57707779000339,53031.4280808 2025-06-06,15:39:12.000,157,11090083,123045,0,1749224351,13883.15122326,98.55593039999803,53031.44904216 2025-06-06,15:39:13.000,157,11090112,123125,0,1749224352,13883.19164112,98.59822518000146,53031.45602928001 2025-06-06,15:39:14.000,157,11090060,123365,0,1749224353,13883.15122326,98.57707779000339,53031.40711944001 2025-06-06,15:39:15.000,157,11090096,123325,0,1749224354,13883.198377429995,98.54888126999867,53031.344235360004 2025-06-06,15:39:16.000,157,11090058,123165,0,1749224355,13883.15122326,98.5277338800006,53031.37218384 2025-06-06,15:39:17.000,157,11090039,123325,0,1749224356,13883.19164112,98.56297953000467,53031.3931452 2025-06-06,15:39:18.000,157,11090070,123445,0,1749224357,13883.18490480999,98.53478300999996,53031.3931452 2025-06-06,15:39:19.000,157,11090092,123285,0,1749224358,13883.23205898,98.52068475000124,53031.323274 2025-06-06,15:39:20.000,157,11090046,123445,0,1749224359,13883.24553159999,98.51363562000188,53031.27436416 2025-06-06,15:39:21.000,157,11090107,123445,0,1749224360,13883.21185005,98.54183213999931,53031.295325520005 2025-06-06,15:39:22.000,157,11090006,123365,0,1749224361,13883.24553159999,98.56297953000467,53031.33026112 2025-06-06,15:39:23.000,157,11090088,123685,0,1749224362,13883.20511373999,98.5277338800006,53031.30929976001 2025-06-06,15:39:24.000,157,11090033,123285,0,1749224363,13883.22532266999,98.5277338800006,53031.37218384 2025-06-06,15:39:25.000,157,11090106,123765,0,1749224364,13883.238795289995,98.51363562000188,53031.38615808001 2025-06-06,15:39:26.000,157,11090057,123565,0,1749224365,13883.22532266999,98.4783899699978,53031.28833840001 2025-06-06,15:39:27.000,157,11090065,123525,0,1749224366,13883.21185005,98.45724257999973,53031.28833840001 2025-06-06,15:39:28.000,157,11090058,123485,0,1749224367,13883.20511373999,98.45724257999973,53031.31628688001 2025-06-06,15:39:29.000,157,11090080,123605,0,1749224368,13883.198377429995,98.48543910000444,53031.28833840001 2025-06-06,15:39:30.000,157,11090048,123725,0,1749224369,13883.218586359995,98.42904606000229,53031.33724824001 2025-06-06,15:39:31.000,157,11090031,123525,0,1749224370,13883.17143219,98.43609519000165,53031.28833840001 2025-06-06,15:39:32.000,157,11090069,123685,0,1749224371,13883.17143219,98.41494780000357,53031.28135128 2025-06-06,15:39:33.000,157,11090085,123685,0,1749224372,13883.07038754,98.40789867000422,53031.344235360004 2025-06-06,15:39:34.000,157,11090098,123645,0,1749224373,13883.06365122999,98.3444565000027,53031.33026112 2025-06-06,15:39:35.000,157,11090103,123645,0,1749224374,13883.05017861,98.32330911000463,53031.323274 2025-06-06,15:39:36.000,157,11090089,123885,0,1749224375,13883.02996968,98.25281781000376,53031.33724824001 2025-06-06,15:39:37.000,157,11090047,124085,0,1749224376,13883.02996968,98.22462128999905,53031.323274 2025-06-06,15:39:38.000,157,11090097,123885,0,1749224377,13882.935661339994,98.21757215999969,53031.30231264 2025-06-06,15:39:39.000,157,11090035,123805,0,1749224378,13882.915452409994,98.17527738000354,53031.27436416 2025-06-06,15:39:40.000,157,11090071,124085,0,1749224379,13882.854825619994,98.16822825000418,53031.2534028 2025-06-06,15:39:41.000,157,11090038,124245,0,1749224380,13882.807671449998,98.1329826000001,53031.22545432 2025-06-06,15:39:42.000,157,11090120,124005,0,1749224381,13882.733572039993,98.11183521000203,53031.246415680005 2025-06-06,15:39:43.000,157,11090047,123965,0,1749224382,13882.679681559988,98.10478608000267,53031.26737704001 2025-06-06,15:39:44.000,157,11090013,124165,0,1749224383,13882.666208939998,98.11183521000203,53031.22545432 2025-06-06,15:39:45.000,157,11090078,124085,0,1749224384,13882.652736319993,98.11888434000139,53031.22545432 2025-06-06,15:39:46.000,157,11090055,124205,0,1749224385,13882.571900599993,98.09773695000331,53031.197505840006 2025-06-06,15:39:47.000,157,11090064,124165,0,1749224386,13882.511273809992,98.07658955999796,53031.15558312 2025-06-06,15:39:48.000,157,11090076,124125,0,1749224387,13882.430438089992,98.0695404299986,53031.22545432 2025-06-06,15:39:49.000,157,11090049,124205,0,1749224388,13882.443910709997,98.08363869000459,53031.14859600001 2025-06-06,15:39:50.000,157,11090083,124365,0,1749224389,13882.376547610002,98.07658955999796,53031.1835316 2025-06-06,15:39:51.000,157,11090044,124485,0,1749224390,13882.322657129997,98.07658955999796,53031.14160888001 2025-06-06,15:39:52.000,157,11090054,124165,0,1749224391,13882.275502960001,98.04134391000116,53031.029814960006 2025-06-06,15:39:53.000,157,11090103,124365,0,1749224392,13882.214876170001,98.06249129999924,53031.06475056 2025-06-06,15:39:54.000,157,11090084,124765,0,1749224393,13882.147513069991,98.04839304000052,53031.06475056 2025-06-06,15:39:55.000,157,11090025,124605,0,1749224394,13882.147513069991,98.10478608000267,53031.07173768001 2025-06-06,15:39:56.000,157,11090068,124325,0,1749224395,13882.10709520999,98.0695404299986,53031.05077632001 2025-06-06,15:39:57.000,157,11090046,124525,0,1749224396,13882.019523179995,98.07658955999796,53031.029814960006 2025-06-06,15:39:58.000,157,11090101,124605,0,1749224397,13881.95216008,98.07658955999796,53030.980905120006 2025-06-06,15:39:59.000,157,11090043,124525,0,1749224398,13881.95216008,98.06249129999924,53030.959943760005 2025-06-06,15:40:00.000,157,11090081,124525,0,1749224399,13881.89153329,98.07658955999796,53030.959943760005 2025-06-06,15:40:01.000,157,11090079,124565,0,1749224400,13881.878060669995,98.05544216999988,53030.911033920005 2025-06-06,15:40:02.000,157,11090103,124845,0,1749224401,13881.80396125999,98.09773695000331,53030.88308544001 2025-06-06,15:40:03.000,157,11090107,124685,0,1749224402,13881.74333446999,98.11888434000139,53030.84814984 2025-06-06,15:40:04.000,157,11090069,124725,0,1749224403,13881.74333446999,98.14003172999946,53030.841162720004 2025-06-06,15:40:05.000,157,11090112,124525,0,1749224404,13881.729861849999,98.15412998999818,53030.83417560001 2025-06-06,15:40:06.000,157,11090046,124805,0,1749224405,13881.716389229994,98.18937564000225,53030.77827864 2025-06-06,15:40:07.000,157,11090123,124885,0,1749224406,13881.696180299994,98.23167041999841,53030.813214240006 2025-06-06,15:40:08.000,157,11090066,124525,0,1749224407,13881.68270767999,98.27396520000184,53030.78526576001 2025-06-06,15:40:09.000,157,11090064,124685,0,1749224408,13881.655762439994,98.32330911000463,53030.79924 2025-06-06,15:40:10.000,157,11090103,124845,0,1749224409,13881.622080889989,98.40084954000486,53030.75731728 2025-06-06,15:40:11.000,157,11090094,124805,0,1749224410,13881.574926719994,98.42904606000229,53030.63154912 2025-06-06,15:40:12.000,157,11090074,124645,0,1749224411,13881.514299929993,98.49953736000316,53030.645523360006 2025-06-06,15:40:13.000,157,11090094,124885,0,1749224412,13881.547981479998,98.55593039999803,53030.68744608001 2025-06-06,15:40:14.000,157,11090116,125045,0,1749224413,13881.494090999993,98.60527431000082,53030.65251048 2025-06-06,15:40:15.000,157,11090107,125125,0,1749224414,13881.494090999993,98.6405199600049,53030.645523360006 2025-06-06,15:40:16.000,157,11090055,124765,0,1749224415,13881.453673139993,98.67576561000169,53030.68744608001 2025-06-06,15:40:17.000,157,11090074,124965,0,1749224416,13881.426727899998,98.67576561000169,53030.645523360006 2025-06-06,15:40:18.000,157,11090081,125005,0,1749224417,13881.433464209993,98.70396212999913,53030.645523360006 2025-06-06,15:40:19.000,157,11090139,124765,0,1749224418,13881.379573730002,98.69691299999977,53030.65251048 2025-06-06,15:40:20.000,157,11090155,125005,0,1749224419,13881.413255279993,98.71806038999785,53030.63154912 2025-06-06,15:40:21.000,157,11090141,124845,0,1749224420,13881.426727899998,98.72510952000448,53030.56866504001 2025-06-06,15:40:22.000,157,11090095,124565,0,1749224421,13881.386310039998,98.65461822000361,53030.59661352001 2025-06-06,15:40:23.000,157,11090100,124245,0,1749224422,13881.406518969998,98.65461822000361,53030.60360064 2025-06-06,15:40:24.000,157,11090074,124125,0,1749224423,13881.433464209993,98.58412692000275,53030.53372944 2025-06-06,15:40:25.000,157,11090061,123485,0,1749224424,13881.419991590003,98.58412692000275,53030.58263928 2025-06-06,15:40:26.000,157,11090094,123725,0,1749224425,13881.393046349993,98.52068475000124,53030.575652160005 2025-06-06,15:40:27.000,157,11090095,123285,0,1749224426,13881.339155870002,98.45724257999973,53030.5896264 2025-06-06,15:40:28.000,157,11090068,123005,0,1749224427,13881.332419559993,98.41494780000357,53030.56167792 2025-06-06,15:40:29.000,157,11090115,122885,0,1749224428,13881.271792769992,98.38675127999886,53030.58263928 2025-06-06,15:40:30.000,157,11090090,123365,0,1749224429,13881.251583839992,98.33035824000399,53030.58263928 2025-06-06,15:40:31.000,157,11090080,123205,0,1749224430,13881.197693360002,98.26691607000248,53030.53372944 2025-06-06,15:40:32.000,157,11090066,123485,0,1749224431,13881.130330259992,98.17527738000354,53030.477832480006 2025-06-06,15:40:33.000,157,11090118,123365,0,1749224432,13881.116857640001,98.26691607000248,53030.49180672 2025-06-06,15:40:34.000,157,11090028,122925,0,1749224433,13881.083176089996,98.20347390000097,53030.44289688 2025-06-06,15:40:35.000,157,11090064,123405,0,1749224434,13881.009076679991,98.23871954999777,53030.44289688 2025-06-06,15:40:36.000,157,11090065,123405,0,1749224435,13880.988867749991,98.1823265100029,53030.43590976 2025-06-06,15:40:37.000,157,11090101,123685,0,1749224436,13880.968658819991,98.21757215999969,53030.43590976 2025-06-06,15:40:38.000,157,11090074,123565,0,1749224437,13880.941713579996,98.21757215999969,53030.39398704 2025-06-06,15:40:39.000,157,11090083,123805,0,1749224438,13880.93497727,98.25986694000312,53030.38699992 2025-06-06,15:40:40.000,157,11090020,123685,0,1749224439,13880.82719630999,98.28806346000056,53030.38001280001 2025-06-06,15:40:41.000,157,11090069,123885,0,1749224440,13880.780042139995,98.33035824000399,53030.35206432001 2025-06-06,15:40:42.000,157,11090070,123885,0,1749224441,13880.67226118,98.36560389000078,53030.36603856 2025-06-06,15:40:43.000,157,11090056,124005,0,1749224442,13880.598161769994,98.37265302000014,53030.32411584 2025-06-06,15:40:44.000,157,11090044,123765,0,1749224443,13880.510589739999,98.41494780000357,53030.29616736 2025-06-06,15:40:45.000,157,11090113,124125,0,1749224444,13880.416281399994,98.4783899699978,53030.289180240004 2025-06-06,15:40:46.000,157,11090106,124085,0,1749224445,13880.315236749993,98.48543910000444,53030.21930904 2025-06-06,15:40:47.000,157,11090105,123965,0,1749224446,13880.180510550003,98.53478300999996,53030.23328328001 2025-06-06,15:40:48.000,157,11090027,124045,0,1749224447,13880.092938519992,98.56297953000467,53030.13546360001 2025-06-06,15:40:49.000,157,11090078,124125,0,1749224448,13880.012102799992,98.60527431000082,53030.12847648 2025-06-06,15:40:50.000,157,11090017,124085,0,1749224449,13879.904321839997,98.63347082999826,53030.15642496 2025-06-06,15:40:51.000,157,11090034,124285,0,1749224450,13879.803277189996,98.64756909000425,53030.10751512 2025-06-06,15:40:52.000,157,11090030,124365,0,1749224451,13879.66855098999,98.69691299999977,53030.023669680006 2025-06-06,15:40:53.000,157,11090083,124285,0,1749224452,13879.56750633999,98.71806038999785,53030.05161816 2025-06-06,15:40:54.000,157,11090025,124285,0,1749224453,13879.48667061999,98.73215865000384,53030.03764392 2025-06-06,15:40:55.000,157,11090139,124805,0,1749224454,13879.33173549,98.80969908000407,53030.002708320004 2025-06-06,15:40:56.000,157,11090117,124685,0,1749224455,13879.277845009994,98.88019037999766,53029.96777272001 2025-06-06,15:40:57.000,157,11090094,124805,0,1749224456,13879.237427149994,98.88723951000429,53029.953798480004 2025-06-06,15:40:58.000,157,11090089,124725,0,1749224457,13879.109437259998,98.9365834199998,53029.974759840006 2025-06-06,15:40:59.000,157,11090055,124805,0,1749224458,13879.062283089988,99.03527123999811,53029.953798480004 2025-06-06,15:41:00.000,157,11090103,124965,0,1749224459,13878.988183679998,99.10576253999898,53029.91187576 2025-06-06,15:41:01.000,157,11090110,125005,0,1749224460,13878.920820580002,99.13395906000369,53029.86995304 2025-06-06,15:41:02.000,157,11090058,124605,0,1749224461,13878.866930099997,99.21149949000392,53029.80008184001 2025-06-06,15:41:03.000,157,11090040,124645,0,1749224462,13878.819775930002,99.34543295999902,53029.80008184001 2025-06-06,15:41:04.000,157,11090078,124965,0,1749224463,13878.752412829992,99.36658035000437,53029.786107600004 2025-06-06,15:41:05.000,157,11090087,125125,0,1749224464,13878.765885449997,99.47231730000203,53029.81405608 2025-06-06,15:41:07.000,157,11090057,125085,0,1749224466,13878.658104490001,99.55690686000162,53029.66033944001 2025-06-06,15:41:08.000,157,11090065,125045,0,1749224467,13878.604214009996,99.65559467999992,53029.59046824001 2025-06-06,15:41:09.000,157,11090049,124885,0,1749224468,13878.617686630001,99.71903685000143,53029.63239096001 2025-06-06,15:41:10.000,157,11090107,125085,0,1749224469,13878.604214009996,99.72608598000079,53029.60444248 2025-06-06,15:41:11.000,157,11090037,125125,0,1749224470,13878.577268770001,99.74018423999951,53029.56251976001 2025-06-06,15:41:12.000,157,11090080,125205,0,1749224471,13878.584005079996,99.75428249999823,53029.53457128 2025-06-06,15:41:13.000,157,11090101,125205,0,1749224472,13878.530114599991,99.74723336999887,53029.520597040006 2025-06-06,15:41:14.000,157,11090078,125445,0,1749224473,13878.51664198,99.80362641000102,53029.499635680004 2025-06-06,15:41:15.000,157,11090077,125085,0,1749224474,13878.49643305,99.81772466999973,53029.48566144 2025-06-06,15:41:16.000,157,11090103,125125,0,1749224475,13878.509905669991,99.7895281500023,53029.46470008001 2025-06-06,15:41:17.000,157,11090054,125445,0,1749224476,13878.503169359996,99.77542989000358,53029.401816000005 2025-06-06,15:41:18.000,157,11090074,125485,0,1749224477,13878.503169359996,99.7895281500023,53029.33893192 2025-06-06,15:41:19.000,157,11090067,125605,0,1749224478,13878.53685091,99.74723336999887,53029.37386752001 2025-06-06,15:41:20.000,157,11090110,125245,0,1749224479,13878.48969673999,99.75428249999823,53029.401816000005 2025-06-06,15:41:21.000,157,11090111,125085,0,1749224480,13878.530114599991,99.76133163000486,53029.352906160006 2025-06-06,15:41:22.000,157,11090066,124925,0,1749224481,13878.530114599991,99.75428249999823,53029.29700920001 2025-06-06,15:41:23.000,157,11090043,125405,0,1749224482,13878.550323529991,99.73313511000015,53029.31797056 2025-06-06,15:41:24.000,157,11090046,125365,0,1749224483,13878.550323529991,99.74018423999951,53029.25508648001 2025-06-06,15:41:25.000,157,11090049,125285,0,1749224484,13878.590741389991,99.71198772000207,53029.29700920001 2025-06-06,15:41:26.000,157,11090087,125325,0,1749224485,13878.658104490001,99.74018423999951,53029.22015088 2025-06-06,15:41:27.000,157,11090064,125645,0,1749224486,13878.664840799996,99.72608598000079,53029.22015088 2025-06-06,15:41:28.000,157,11090066,125365,0,1749224487,13878.765885449997,99.73313511000015,53029.17822816001 2025-06-06,15:41:29.000,157,11090120,125445,0,1749224488,13878.779358070002,99.72608598000079,53029.185215280006 2025-06-06,15:41:30.000,157,11090107,125325,0,1749224489,13878.833248549992,99.79657728000166,53029.185215280006 2025-06-06,15:41:31.000,157,11090054,125165,0,1749224490,13878.900611650002,99.76133163000486,53029.15726680001 2025-06-06,15:41:32.000,157,11090112,125325,0,1749224491,13878.981447370003,99.79657728000166,53029.19918952 2025-06-06,15:41:33.000,157,11090020,125445,0,1749224492,13879.069019399998,99.7895281500023,53029.17822816001 2025-06-06,15:41:34.000,157,11090047,125605,0,1749224493,13879.122909879989,99.76838076000422,53029.164253920004 2025-06-06,15:41:35.000,157,11090095,125485,0,1749224494,13879.223954529989,99.76838076000422,53029.15726680001 2025-06-06,15:41:36.000,157,11090068,125245,0,1749224495,13879.30479024999,99.74018423999951,53029.08739560001 2025-06-06,15:41:37.000,157,11090092,125645,0,1749224496,13879.439516449995,99.72608598000079,53029.10136984 2025-06-06,15:41:38.000,157,11090046,125485,0,1749224497,13879.56750633999,99.76133163000486,53029.14329256 2025-06-06,15:41:39.000,157,11090087,125205,0,1749224498,13879.66855098999,99.76133163000486,53029.09438272 2025-06-06,15:41:40.000,157,11090092,125325,0,1749224499,13879.803277189996,99.74018423999951,53029.10136984 2025-06-06,15:41:41.000,157,11090103,125245,0,1749224500,13879.998630180002,99.71198772000207,53029.10136984 2025-06-06,15:41:42.000,157,11090116,125125,0,1749224501,13880.160301620002,99.64854555000056,53029.09438272 2025-06-06,15:41:43.000,157,11090104,124845,0,1749224502,13880.335445679993,99.61329990000377,53029.10835696001 2025-06-06,15:41:44.000,157,11090085,124525,0,1749224503,13880.490380809999,99.50051381999947,53029.1223312 2025-06-06,15:41:45.000,157,11090035,124445,0,1749224504,13880.69247011,99.42297338999924,53029.10835696001 2025-06-06,15:41:46.000,157,11090086,124605,0,1749224505,13880.79351476,99.34543295999902,53029.10835696001 2025-06-06,15:41:47.000,157,11090075,124605,0,1749224506,13880.968658819991,99.28903992000414,53029.19918952 2025-06-06,15:41:48.000,157,11090046,124725,0,1749224507,13881.123593949997,99.19035209999856,53029.22015088 2025-06-06,15:41:49.000,157,11090104,125125,0,1749224508,13881.278529080002,99.0846151500009,53029.22713800001 2025-06-06,15:41:50.000,157,11090103,124845,0,1749224509,13881.453673139993,98.97182907000388,53029.20617664001 2025-06-06,15:41:51.000,157,11090086,124925,0,1749224510,13881.601871959989,98.88019037999766,53029.20617664001 2025-06-06,15:41:52.000,157,11090085,124965,0,1749224511,13881.736598159994,98.75330604000192,53029.24111224 2025-06-06,15:41:53.000,157,11090078,125285,0,1749224512,13881.94542376999,98.6405199600049,53029.25508648001 2025-06-06,15:41:54.000,157,11090092,125245,0,1749224513,13882.080149969996,98.56297953000467,53029.29002208 2025-06-06,15:41:55.000,157,11090053,125165,0,1749224514,13882.187930929991,98.45724257999973,53029.38085464 2025-06-06,15:41:56.000,157,11090101,125445,0,1749224515,13882.403492849997,98.3444565000027,53029.4367516 2025-06-06,15:41:57.000,157,11090102,125325,0,1749224516,13882.491064879992,98.2457686800044,53029.471687200006 2025-06-06,15:41:58.000,157,11090075,125445,0,1749224517,13882.666208939998,98.16117912000482,53029.520597040006 2025-06-06,15:41:59.000,157,11090072,125325,0,1749224518,13882.740308349988,98.0695404299986,53029.48566144 2025-06-06,15:42:00.000,157,11090069,125285,0,1749224519,13882.868298239999,97.97085261000029,53029.48566144 2025-06-06,15:42:01.000,157,11090070,125005,0,1749224520,13882.94239764999,97.87921392000135,53029.59046824001 2025-06-06,15:42:02.000,157,11090116,125005,0,1749224521,13883.06365122999,97.74528044999897,53029.61142960001 2025-06-06,15:42:03.000,157,11090046,124925,0,1749224522,13883.117541709995,97.69593654000346,53029.618416720004 2025-06-06,15:42:04.000,157,11089930,124445,0,1749224523,13883.23205898,97.56905220000044,53029.63239096001 2025-06-06,15:42:05.000,157,11090064,124725,0,1749224524,13883.30615838999,97.45626612000342,53029.65335232 2025-06-06,15:42:06.000,157,11090034,124565,0,1749224525,13883.380257799996,97.35052916999848,53029.67431368 2025-06-06,15:42:07.000,157,11090110,124325,0,1749224526,13883.407203039991,97.25184135000018,53029.74418488 2025-06-06,15:42:08.000,157,11090055,124765,0,1749224527,13883.508247689992,97.17430091999995,53029.786107600004 2025-06-06,15:42:09.000,157,11090088,125045,0,1749224528,13883.589083409992,97.09676048999972,53029.86296592 2025-06-06,15:42:10.000,157,11090097,125045,0,1749224529,13883.622764959997,97.00512180000078,53029.904888640005 2025-06-06,15:42:11.000,157,11090044,125085,0,1749224530,13883.690128059992,96.9205322400012,53029.96777272001 2025-06-06,15:42:12.000,157,11090081,125285,0,1749224531,13883.696864370002,96.86413919999904,53030.01668256001 2025-06-06,15:42:13.000,157,11090064,124845,0,1749224532,13883.723809609997,96.76545138000074,53030.04463104001 2025-06-06,15:42:14.000,157,11090013,125285,0,1749224533,13883.723809609997,96.69496007999987,53030.07956664 2025-06-06,15:42:15.000,157,11090152,125045,0,1749224534,13883.723809609997,96.65266530000372,53030.07956664 2025-06-06,15:42:16.000,157,11090123,125445,0,1749224535,13883.723809609997,96.57512487000349,53030.142450720006 2025-06-06,15:42:17.000,157,11090064,125245,0,1749224536,13883.703600679997,96.5257809600007,53030.17738632 2025-06-06,15:42:18.000,157,11090085,125285,0,1749224537,13883.717073300002,96.43414227000176,53030.15642496 2025-06-06,15:42:19.000,157,11090093,125205,0,1749224538,13883.696864370002,96.37774922999961,53030.23328328001 2025-06-06,15:42:20.000,157,11090059,125245,0,1749224539,13883.717073300002,96.37774922999961,53030.30315448001 2025-06-06,15:42:21.000,157,11090064,125205,0,1749224540,13883.764227469997,96.30020879999938,53030.38001280001 2025-06-06,15:42:22.000,157,11090073,125245,0,1749224541,13883.744018539997,96.30020879999938,53030.40097416001 2025-06-06,15:42:23.000,157,11090050,124965,0,1749224542,13883.669919129992,96.2156192399998,53030.42892264001 2025-06-06,15:42:24.000,157,11090080,124925,0,1749224543,13883.690128059992,96.22266836999916,53030.407961280005 2025-06-06,15:42:25.000,157,11090079,124885,0,1749224544,13883.656446510002,96.24381576000451,53030.4848196 2025-06-06,15:42:26.000,157,11090091,124245,0,1749224545,13883.636237580002,96.22266836999916,53030.51276808 2025-06-06,15:42:27.000,157,11090133,124445,0,1749224546,13883.595819720002,96.17332446000364,53030.526742320006 2025-06-06,15:42:28.000,157,11090058,124285,0,1749224547,13883.629501269992,96.180373590003,53030.56866504001 2025-06-06,15:42:29.000,157,11090111,124325,0,1749224548,13883.589083409992,96.22266836999916,53030.645523360006 2025-06-06,15:42:30.000,157,11090081,124445,0,1749224549,13883.582347099997,96.20857011000044,53030.68045896 2025-06-06,15:42:31.000,157,11090082,124565,0,1749224550,13883.541929239997,96.27201228000195,53030.6594976 2025-06-06,15:42:32.000,157,11090101,124605,0,1749224551,13883.548665549992,96.28611054000066,53030.73635592001 2025-06-06,15:42:33.000,157,11090061,124685,0,1749224552,13883.514984000001,96.32135619000474,53030.70840744 2025-06-06,15:42:34.000,157,11090021,124965,0,1749224553,13883.481302449996,96.35660184000153,53030.645523360006 2025-06-06,15:42:35.000,157,11090060,124885,0,1749224554,13883.488038759991,96.39184748999833,53030.72238168 2025-06-06,15:42:36.000,157,11090025,125245,0,1749224555,13883.488038759991,96.44824053000048,53030.813214240006 2025-06-06,15:42:37.000,157,11090088,125045,0,1749224556,13883.514984000001,96.45528965999983,53030.8691112 2025-06-06,15:42:38.000,157,11090051,125085,0,1749224557,13883.514984000001,96.47643704999791,53030.80622712001 2025-06-06,15:42:39.000,157,11090079,125085,0,1749224558,13883.488038759991,96.50463357000262,53030.8691112 2025-06-06,15:42:40.000,157,11090037,125485,0,1749224559,13883.521720309996,96.53987921999942,53030.88308544001 2025-06-06,15:42:41.000,157,11090078,125165,0,1749224560,13883.514984000001,96.57512487000349,53030.89705968 2025-06-06,15:42:42.000,157,11090071,125605,0,1749224561,13883.494775070001,96.56807574000413,53030.911033920005 2025-06-06,15:42:43.000,157,11090068,125685,0,1749224562,13883.508247689992,96.56102661000477,53030.91802104 2025-06-06,15:42:44.000,157,11090029,125645,0,1749224563,13883.528456619992,96.60332139000093,53030.93199528001 2025-06-06,15:42:45.000,157,11090039,125445,0,1749224564,13883.488038759991,96.58922313000221,53030.959943760005 2025-06-06,15:42:46.000,157,11090066,125845,0,1749224565,13883.474566140001,96.65266530000372,53030.99487936 2025-06-06,15:42:47.000,157,11090095,125365,0,1749224566,13883.447620899991,96.65266530000372,53030.95295664001 2025-06-06,15:42:48.000,157,11090039,125725,0,1749224567,13883.427411969991,96.65971443000308,53031.00186648001 2025-06-06,15:42:49.000,157,11090001,125405,0,1749224568,13883.400466729996,96.72315660000459,53031.05776344 2025-06-06,15:42:50.000,157,11090070,125925,0,1749224569,13883.380257799996,96.70200920999923,53031.05077632001 2025-06-06,15:42:51.000,157,11090047,125645,0,1749224570,13883.360048869996,96.72315660000459,53031.0437892 2025-06-06,15:42:52.000,157,11090084,125685,0,1749224571,13883.319631009996,96.78659876999882,53031.078724800005 2025-06-06,15:42:53.000,157,11090041,125925,0,1749224572,13883.339839939996,96.81479529000353,53031.15558312 2025-06-06,15:42:54.000,157,11090096,125965,0,1749224573,13883.26574052999,96.84299181000097,53031.127634640005 2025-06-06,15:42:55.000,157,11090053,125565,0,1749224574,13883.28594945999,96.8852865900044,53031.05077632001 2025-06-06,15:42:56.000,157,11090042,125805,0,1749224575,13883.259004219995,96.8852865900044,53031.06475056 2025-06-06,15:42:57.000,157,11090044,125885,0,1749224576,13883.178168499995,96.96282702000462,53031.09269904 2025-06-06,15:42:58.000,157,11090076,125765,0,1749224577,13883.13101433,96.99102354000206,53031.0437892 2025-06-06,15:42:59.000,157,11090022,126005,0,1749224578,13883.15122326,97.03331831999822,53031.01584072 2025-06-06,15:43:00.000,157,11089998,126005,0,1749224579,13883.1108054,97.06151484000293,53031.0437892 2025-06-06,15:43:01.000,157,11090049,125885,0,1749224580,13883.10406908999,97.05446571000357,53031.05776344 2025-06-06,15:43:02.000,157,11090070,126045,0,1749224581,13883.077123849995,97.11085874999844,53031.12064752001 2025-06-06,15:43:03.000,157,11090082,125845,0,1749224582,13883.077123849995,97.17430091999995,53031.15558312 2025-06-06,15:43:04.000,157,11090089,125885,0,1749224583,13882.98955182,97.2306939600021,53031.15558312 2025-06-06,15:43:05.000,157,11090001,125485,0,1749224584,13882.915452409994,97.25184135000018,53031.12064752001 2025-06-06,15:43:06.000,157,11090089,125845,0,1749224585,13882.92218871999,97.31528352000169,53031.08571192 2025-06-06,15:43:07.000,157,11090056,125925,0,1749224586,13882.854825619994,97.37167656000383,53031.05077632001 2025-06-06,15:43:08.000,157,11090035,125965,0,1749224587,13882.807671449998,97.38577482000255,53031.03680208 2025-06-06,15:43:09.000,157,11090010,125965,0,1749224588,13882.773989899993,97.39987308000127,53031.05077632001 2025-06-06,15:43:10.000,157,11090018,125565,0,1749224589,13882.767253589998,97.49856089999957,53031.05077632001 2025-06-06,15:43:11.000,157,11090066,125725,0,1749224590,13882.686417869998,97.4774135100015,53031.07173768001 2025-06-06,15:43:12.000,157,11090006,125925,0,1749224591,13882.686417869998,97.43511872999807,53031.01584072 2025-06-06,15:43:13.000,157,11090040,125845,0,1749224592,13882.686417869998,97.48446264000086,53031.05077632001 2025-06-06,15:43:14.000,157,11090001,126245,0,1749224593,13882.699890489988,97.46331525000278,53031.06475056 2025-06-06,15:43:15.000,157,11090017,125725,0,1749224594,13882.619054770003,97.49151177000022,53031.03680208 2025-06-06,15:43:16.000,157,11090012,126045,0,1749224595,13882.612318459993,97.4774135100015,53031.01584072 2025-06-06,15:43:17.000,157,11090046,125885,0,1749224596,13882.625791079998,97.45626612000342,53031.01584072 2025-06-06,15:43:18.000,157,11090039,125965,0,1749224597,13882.578636910002,97.43511872999807,53031.008853600004 2025-06-06,15:43:19.000,157,11090026,126045,0,1749224598,13882.592109529993,97.39282395000191,53030.94596952 2025-06-06,15:43:20.000,157,11090020,126205,0,1749224599,13882.639263699988,97.39282395000191,53030.99487936 2025-06-06,15:43:21.000,157,11090044,126245,0,1749224600,13882.605582149998,97.33643090999976,53030.97391800001 2025-06-06,15:43:22.000,157,11090027,125765,0,1749224601,13882.639263699988,97.31528352000169,53030.91802104 2025-06-06,15:43:23.000,157,11090047,125845,0,1749224602,13882.592109529993,97.32233265000104,53030.92500816 2025-06-06,15:43:24.000,157,11090077,125885,0,1749224603,13882.619054770003,97.30118526000297,53030.91802104 2025-06-06,15:43:25.000,157,11090039,125925,0,1749224604,13882.605582149998,97.2659396099989,53030.85513696001 2025-06-06,15:43:26.000,157,11090042,126045,0,1749224605,13882.612318459993,97.25184135000018,53030.792252880005 2025-06-06,15:43:27.000,157,11090045,125645,0,1749224606,13882.666208939998,97.27298873999825,53030.78526576001 2025-06-06,15:43:28.000,157,11090039,125885,0,1749224607,13882.679681559988,97.24479222000082,53030.77827864 2025-06-06,15:43:29.000,157,11090042,126005,0,1749224608,13882.652736319993,97.19544830999803,53030.694433200006 2025-06-06,15:43:30.000,157,11090011,125925,0,1749224609,13882.686417869998,97.19544830999803,53030.68744608001 2025-06-06,15:43:31.000,157,11089975,125925,0,1749224610,13882.693154179993,97.12495701000444,53030.70142032 2025-06-06,15:43:32.000,157,11090032,125925,0,1749224611,13882.672945249993,97.09676048999972,53030.645523360006 2025-06-06,15:43:33.000,157,11090012,125725,0,1749224612,13882.753780969993,97.06856397000229,53030.61757488001 2025-06-06,15:43:34.000,157,11090055,125965,0,1749224613,13882.740308349988,97.01217093000014,53030.68744608001 2025-06-06,15:43:35.000,157,11090065,125725,0,1749224614,13882.794198829994,96.99102354000206,53030.6594976 2025-06-06,15:43:36.000,157,11090037,125605,0,1749224615,13882.827880379999,96.9205322400012,53030.63853624001 2025-06-06,15:43:37.000,157,11090057,125685,0,1749224616,13882.875034549994,96.8711883299984,53030.645523360006 2025-06-06,15:43:38.000,157,11090013,125965,0,1749224617,13882.928925029999,96.82889355000225,53030.68744608001 2025-06-06,15:43:39.000,157,11090008,125365,0,1749224618,13882.96934289,96.76545138000074,53030.63853624001 2025-06-06,15:43:40.000,157,11090041,125925,0,1749224619,13882.98955182,96.71610746999795,53030.60360064 2025-06-06,15:43:41.000,157,11090101,125965,0,1749224620,13883.097332779995,96.70200920999923,53030.63853624001 2025-06-06,15:43:42.000,157,11090079,125725,0,1749224621,13883.12427801999,96.61037052000029,53030.65251048 2025-06-06,15:43:43.000,157,11090026,125365,0,1749224622,13883.20511373999,96.55397747999814,53030.5546908 2025-06-06,15:43:44.000,157,11090017,125125,0,1749224623,13883.259004219995,96.43414227000176,53030.56167792 2025-06-06,15:43:45.000,157,11090050,125245,0,1749224624,13883.28594945999,96.35660184000153,53030.56866504001 2025-06-06,15:43:46.000,157,11089990,125165,0,1749224625,13883.37352149,96.25086489000387,53030.56866504001 2025-06-06,15:43:47.000,157,11090057,125165,0,1749224626,13883.360048869996,96.17332446000364,53030.5546908 2025-06-06,15:43:48.000,157,11090004,125165,0,1749224627,13883.461093519996,96.08873490000406,53030.5896264 2025-06-06,15:43:49.000,157,11089986,125445,0,1749224628,13883.488038759991,96.07463663999806,53030.68045896 2025-06-06,15:43:50.000,157,11090004,125325,0,1749224629,13883.501511379996,95.99709620999784,53030.66648472001 2025-06-06,15:43:51.000,157,11090038,125565,0,1749224630,13883.575610790002,95.92660491000424,53030.68045896 2025-06-06,15:43:52.000,157,11090007,125525,0,1749224631,13883.629501269992,95.86316274000274,53030.68045896 2025-06-06,15:43:53.000,157,11090021,125565,0,1749224632,13883.616028650002,95.79972057000123,53030.61757488001 2025-06-06,15:43:54.000,157,11089991,125565,0,1749224633,13883.649710199992,95.74332752999908,53030.6594976 2025-06-06,15:43:55.000,157,11089964,125645,0,1749224634,13883.669919129992,95.6869344900042,53030.70142032 2025-06-06,15:43:56.000,157,11089960,125805,0,1749224635,13883.717073300002,95.67988536000485,53030.743343040005 2025-06-06,15:43:57.000,157,11090033,125485,0,1749224636,13883.723809609997,95.63054145000206,53030.743343040005 2025-06-06,15:43:58.000,157,11090055,125565,0,1749224637,13883.777700090002,95.58824666999863,53030.70840744 2025-06-06,15:43:59.000,157,11090036,125525,0,1749224638,13883.818117950002,95.56005015000119,53030.7293688 2025-06-06,15:44:00.000,157,11090040,125645,0,1749224639,13883.885481049998,95.53890276000311,53030.73635592001 2025-06-06,15:44:01.000,157,11089973,126045,0,1749224640,13883.905689979998,95.55300102000183,53030.77129152 2025-06-06,15:44:02.000,157,11089998,125525,0,1749224641,13883.912426289993,95.55300102000183,53030.80622712001 2025-06-06,15:44:03.000,157,11090038,125885,0,1749224642,13883.946107839998,95.53185363000375,53030.84814984 2025-06-06,15:44:04.000,157,11089984,125805,0,1749224643,13883.966316769998,95.53185363000375,53030.84814984 2025-06-06,15:44:05.000,157,11090040,126085,0,1749224644,13884.026943559998,95.5107062399984,53030.87609832 2025-06-06,15:44:06.000,157,11090038,125645,0,1749224645,13884.026943559998,95.53890276000311,53030.9389824 2025-06-06,15:44:07.000,157,11090010,125845,0,1749224646,13884.074097729994,95.49660797999968,53030.91802104 2025-06-06,15:44:08.000,157,11090025,125565,0,1749224647,13884.114515589994,95.55300102000183,53030.89705968 2025-06-06,15:44:09.000,157,11089988,125925,0,1749224648,13884.20882393,95.58119753999927,53030.95295664001 2025-06-06,15:44:10.000,157,11090036,125565,0,1749224649,13884.215560239994,95.60939406000398,53030.95295664001 2025-06-06,15:44:11.000,157,11089978,125765,0,1749224650,13884.255978099995,95.61644319000334,53031.02282784001 2025-06-06,15:44:12.000,157,11090003,125765,0,1749224651,13884.24924179,95.65168884000013,53030.98789224 2025-06-06,15:44:13.000,157,11090040,125565,0,1749224652,13884.35028644,95.64463971000077,53031.008853600004 2025-06-06,15:44:14.000,157,11090019,125245,0,1749224653,13884.34355012999,95.72922927000036,53031.078724800005 2025-06-06,15:44:15.000,157,11090011,125525,0,1749224654,13884.37049537,95.77152405000379,53031.10667328 2025-06-06,15:44:16.000,157,11090064,125365,0,1749224655,13884.45133109,95.7574257899978,53031.078724800005 2025-06-06,15:44:17.000,157,11090033,125485,0,1749224656,13884.43112216,95.80676970000059,53031.10667328 2025-06-06,15:44:18.000,157,11090047,125285,0,1749224657,13884.44459477999,95.80676970000059,53031.14160888001 2025-06-06,15:44:19.000,157,11090034,125405,0,1749224658,13884.46480370999,95.83496621999802,53031.20449296 2025-06-06,15:44:20.000,157,11090065,125165,0,1749224659,13884.518694189996,95.91250664999825,53031.176544480004 2025-06-06,15:44:21.000,157,11090049,125125,0,1749224660,13884.52543049999,95.9688996900004,53031.176544480004 2025-06-06,15:44:22.000,157,11090014,124645,0,1749224661,13884.498485259996,95.98299794999912,53031.176544480004 2025-06-06,15:44:23.000,157,11090068,124725,0,1749224662,13884.49174895,96.05348924999998,53031.23244144 2025-06-06,15:44:24.000,157,11089964,124645,0,1749224663,13884.55237574,96.12398055000085,53031.21148008 2025-06-06,15:44:25.000,157,11090008,124725,0,1749224664,13884.565848359991,96.13807880999957,53031.197505840006 2025-06-06,15:44:26.000,157,11089989,124325,0,1749224665,13884.61300253,96.17332446000364,53031.23942856001 2025-06-06,15:44:27.000,157,11090041,124325,0,1749224666,13884.646684079991,96.23676662999787,53031.246415680005 2025-06-06,15:44:28.000,157,11089999,124325,0,1749224667,13884.687101939991,96.34955271000217,53031.26038992 2025-06-06,15:44:29.000,157,11090059,124205,0,1749224668,13884.761201349997,96.4270931400024,53031.246415680005 2025-06-06,15:44:30.000,157,11089993,124005,0,1749224669,13884.767937659992,96.46938791999855,53031.30231264 2025-06-06,15:44:31.000,157,11090006,123365,0,1749224670,13884.821828139997,96.5257809600007,53031.33026112 2025-06-06,15:44:32.000,157,11090048,122925,0,1749224671,13884.855509690002,96.55397747999814,53031.33724824001 2025-06-06,15:44:33.000,157,11089987,122965,0,1749224672,13884.909400169992,96.59627226000157,53031.37218384 2025-06-06,15:44:34.000,157,11090020,122605,0,1749224673,13885.003708509998,96.61741964999965,53031.365196720006 2025-06-06,15:44:35.000,157,11090020,122445,0,1749224674,13885.017181130002,96.65266530000372,53031.37917096 2025-06-06,15:44:36.000,157,11090032,122365,0,1749224675,13885.071071609993,96.63856703999772,53031.42109368 2025-06-06,15:44:37.000,157,11090004,122245,0,1749224676,13885.111489469993,96.68791095000051,53031.40013232 2025-06-06,15:44:38.000,157,11090062,122205,0,1749224677,13885.192325189993,96.69496007999987,53031.38615808001 2025-06-06,15:44:39.000,157,11090024,122045,0,1749224678,13885.219270429989,96.72315660000459,53031.48397776001 2025-06-06,15:44:40.000,157,11090018,122125,0,1749224679,13885.273160909994,96.75135312000202,53031.48397776001 2025-06-06,15:44:41.000,157,11089982,122405,0,1749224680,13885.293369839994,96.70905833999859,53031.463016400005 2025-06-06,15:44:42.000,157,11090031,122125,0,1749224681,13885.36073293999,96.69496007999987,53031.463016400005 2025-06-06,15:44:43.000,157,11090062,122245,0,1749224682,13885.394414489994,96.68791095000051,53031.50493912001 2025-06-06,15:44:44.000,157,11089996,122205,0,1749224683,13885.40115079999,96.68086182000116,53031.51891336 2025-06-06,15:44:45.000,157,11090013,122045,0,1749224684,13885.556085929995,96.61037052000029,53031.5678232 2025-06-06,15:44:46.000,157,11089975,121925,0,1749224685,13885.556085929995,96.59627226000157,53031.5678232 2025-06-06,15:44:47.000,157,11090017,122085,0,1749224686,13885.56282223999,96.57512487000349,53031.59577168 2025-06-06,15:44:48.000,157,11090023,122205,0,1749224687,13885.54261330999,96.51873183000134,53031.58878456 2025-06-06,15:44:49.000,157,11090014,122405,0,1749224688,13885.596503789995,96.45528965999983,53031.630707280005 2025-06-06,15:44:50.000,157,11089994,122165,0,1749224689,13885.63018534,96.40594575000432,53031.69359136001 2025-06-06,15:44:51.000,157,11090017,122205,0,1749224690,13885.64365795999,96.38479835999897,53031.72852696 2025-06-06,15:44:52.000,157,11090013,122325,0,1749224691,13885.66386688999,96.3143070599981,53031.69359136001 2025-06-06,15:44:53.000,157,11089982,122445,0,1749224692,13885.70428474999,96.27201228000195,53031.71455272 2025-06-06,15:44:54.000,157,11090056,122125,0,1749224693,13885.6706032,96.25791402000323,53031.74250120001 2025-06-06,15:44:55.000,157,11090019,122085,0,1749224694,13885.657130579995,96.180373590003,53031.76346256 2025-06-06,15:44:56.000,157,11089990,122245,0,1749224695,13885.576294859995,96.18742272000236,53031.82634664 2025-06-06,15:44:57.000,157,11090060,122085,0,1749224696,13885.50219544999,96.14512793999893,53031.798398160005 2025-06-06,15:44:58.000,157,11090041,122005,0,1749224697,13885.42135972999,96.0816857700047,53031.74250120001 2025-06-06,15:44:59.000,157,11089995,121725,0,1749224698,13885.353996629994,96.0323418600019,53031.74250120001 2025-06-06,15:45:00.000,157,11090053,121845,0,1749224699,13885.259688289989,95.99004707999848,53031.798398160005 2025-06-06,15:45:01.000,157,11090042,122125,0,1749224700,13885.151907329993,95.94775230000232,53031.78442392 2025-06-06,15:45:02.000,157,11090029,122005,0,1749224701,13885.098016849988,95.88431013000081,53031.80538528 2025-06-06,15:45:03.000,157,11090050,122245,0,1749224702,13884.970026959993,95.84906448000402,53031.75647544 2025-06-06,15:45:04.000,157,11089977,121805,0,1749224703,13884.848773379992,95.79267144000187,53031.679617120004 2025-06-06,15:45:05.000,157,11090031,122125,0,1749224704,13884.767937659992,95.76447492000443,53031.7075656 2025-06-06,15:45:06.000,157,11089995,122165,0,1749224705,13884.707310869991,95.73627839999972,53031.67263000001 2025-06-06,15:45:07.000,157,11089984,121965,0,1749224706,13884.586057289991,95.69398362000356,53031.65865576 2025-06-06,15:45:08.000,157,11089972,121805,0,1749224707,13884.498485259996,95.64463971000077,53031.66564288 2025-06-06,15:45:09.000,157,11089996,122085,0,1749224708,13884.437858469995,95.59529579999798,53031.66564288 2025-06-06,15:45:10.000,157,11090001,121765,0,1749224709,13884.33007751,95.54595189000247,53031.679617120004 2025-06-06,15:45:11.000,157,11090024,121765,0,1749224710,13884.26271440999,95.54595189000247,53031.59577168 2025-06-06,15:45:12.000,157,11090021,121765,0,1749224711,13884.175142379994,95.4754605900016,53031.532887600006 2025-06-06,15:45:13.000,157,11089980,122165,0,1749224712,13884.114515589994,95.48250972000096,53031.5678232 2025-06-06,15:45:14.000,157,11090008,121805,0,1749224713,13884.074097729994,95.45431320000353,53031.581797440005 2025-06-06,15:45:15.000,157,11089967,121925,0,1749224714,13884.020207249989,95.46136233000288,53031.56083608 2025-06-06,15:45:16.000,157,11089982,121805,0,1749224715,13883.952844149993,95.42611667999881,53031.52590048001 2025-06-06,15:45:17.000,157,11089978,121565,0,1749224716,13883.946107839998,95.44726407000417,53031.43506792001 2025-06-06,15:45:18.000,157,11090012,121805,0,1749224717,13883.952844149993,95.44726407000417,53031.47000352 2025-06-06,15:45:19.000,157,11089984,121725,0,1749224718,13883.925898909998,95.43316580999817,53031.463016400005 2025-06-06,15:45:20.000,157,11090037,121565,0,1749224719,13883.898953669988,95.44726407000417,53031.44205504 2025-06-06,15:45:21.000,157,11089990,121765,0,1749224720,13883.925898909998,95.41906754999945,53031.42109368 2025-06-06,15:45:22.000,157,11090023,121725,0,1749224721,13883.885481049998,95.41906754999945,53031.35122248 2025-06-06,15:45:23.000,157,11089981,121645,0,1749224722,13883.952844149993,95.46841146000224,53031.35820960001 2025-06-06,15:45:24.000,157,11090007,121645,0,1749224723,13883.973053079993,95.4754605900016,53031.35122248 2025-06-06,15:45:25.000,157,11089975,121765,0,1749224724,13884.006734629998,95.42611667999881,53031.35820960001 2025-06-06,15:45:26.000,157,11089987,121525,0,1749224725,13883.993262009993,95.46136233000288,53031.30929976001 2025-06-06,15:45:27.000,157,11090016,122085,0,1749224726,13884.006734629998,95.46136233000288,53031.246415680005 2025-06-06,15:45:28.000,157,11090030,121525,0,1749224727,13884.026943559998,95.45431320000353,53031.26038992 2025-06-06,15:45:29.000,157,11090018,121485,0,1749224728,13884.013470939994,95.44726407000417,53031.21148008 2025-06-06,15:45:30.000,157,11090007,121485,0,1749224729,13884.047152489999,95.46841146000224,53031.21846720001 2025-06-06,15:45:31.000,157,11089991,121645,0,1749224730,13883.986525699998,95.44726407000417,53031.23942856001 2025-06-06,15:45:32.000,157,11089986,121765,0,1749224731,13883.999998319989,95.4120184200001,53031.19051872001 2025-06-06,15:45:33.000,157,11089966,121685,0,1749224732,13883.973053079993,95.41906754999945,53031.13462176 2025-06-06,15:45:34.000,157,11090029,121605,0,1749224733,13883.952844149993,95.3767727700033,53031.1136604 2025-06-06,15:45:35.000,157,11090017,121445,0,1749224734,13883.919162599988,95.32742886000051,53031.09968616001 2025-06-06,15:45:36.000,157,11089978,121765,0,1749224735,13883.872008429993,95.33447798999987,53031.06475056 2025-06-06,15:45:37.000,157,11089984,121405,0,1749224736,13883.804645329998,95.24988843000028,53031.09269904 2025-06-06,15:45:38.000,157,11090023,121605,0,1749224737,13883.737282230002,95.19349538999813,53031.0437892 2025-06-06,15:45:39.000,157,11089984,121445,0,1749224738,13883.663182819997,95.18644625999877,53031.0437892 2025-06-06,15:45:40.000,157,11090026,121565,0,1749224739,13883.575610790002,95.17234800000006,53031.05776344 2025-06-06,15:45:41.000,157,11090038,121605,0,1749224740,13883.528456619992,95.18644625999877,53030.93199528001 2025-06-06,15:45:42.000,157,11089992,121645,0,1749224741,13883.461093519996,95.19349538999813,53030.959943760005 2025-06-06,15:45:43.000,157,11089999,121565,0,1749224742,13883.407203039991,95.22169191000285,53030.87609832 2025-06-06,15:45:44.000,157,11090006,121445,0,1749224743,13883.30615838999,95.32742886000051,53030.83417560001 2025-06-06,15:45:45.000,157,11089986,121405,0,1749224744,13883.18490480999,95.39792016000138,53030.85513696001 2025-06-06,15:45:46.000,157,11089991,121405,0,1749224745,13883.08386015999,95.45431320000353,53030.73635592001 2025-06-06,15:45:47.000,157,11090016,121405,0,1749224746,13882.928925029999,95.56005015000119,53030.73635592001 2025-06-06,15:45:48.000,157,11090009,121605,0,1749224747,13882.841352999989,95.63759058000142,53030.71539456001 2025-06-06,15:45:49.000,157,11090015,121605,0,1749224748,13882.720099419988,95.7574257899978,53030.73635592001 2025-06-06,15:45:50.000,157,11090024,121005,0,1749224749,13882.605582149998,95.89135926000017,53030.70840744 2025-06-06,15:45:51.000,157,11089981,121245,0,1749224750,13882.443910709997,96.01119447000383,53030.6594976 2025-06-06,15:45:52.000,157,11089949,121325,0,1749224751,13882.322657129997,96.13807880999957,53030.66648472001 2025-06-06,15:45:53.000,157,11089989,121325,0,1749224752,13882.214876170001,96.25086489000387,53030.56866504001 2025-06-06,15:45:54.000,157,11089950,121445,0,1749224753,13882.140776759996,96.34955271000217,53030.56167792 2025-06-06,15:45:55.000,157,11089974,121445,0,1749224754,13882.039732109995,96.49758444000327,53030.51276808 2025-06-06,15:45:56.000,157,11089979,121325,0,1749224755,13881.95216008,96.57512487000349,53030.49180672 2025-06-06,15:45:57.000,157,11089989,121445,0,1749224756,13881.87132436,96.63151790999837,53030.51975520001 2025-06-06,15:45:58.000,157,11089980,121245,0,1749224757,13881.85111543,96.72315660000459,53030.456871120005 2025-06-06,15:45:59.000,157,11089953,121085,0,1749224758,13881.80396125999,96.75840225000138,53030.42193552 2025-06-06,15:46:00.000,157,11089996,121405,0,1749224759,13881.80396125999,96.80069703000481,53030.359051440006 2025-06-06,15:46:01.000,157,11089991,121085,0,1749224760,13881.79048864,96.89233572000376,53030.29616736 2025-06-06,15:46:02.000,157,11090017,121285,0,1749224761,13881.777016019994,96.94872875999863,53030.26821888 2025-06-06,15:46:03.000,157,11089908,121085,0,1749224762,13881.72312553999,97.01217093000014,53030.25424464 2025-06-06,15:46:04.000,157,11090024,121245,0,1749224763,13881.750070779999,97.06151484000293,53030.15642496 2025-06-06,15:46:05.000,157,11090016,121005,0,1749224764,13881.74333446999,97.15315353000187,53030.21232192001 2025-06-06,15:46:06.000,157,11089965,121285,0,1749224765,13881.68270767999,97.18135004999931,53030.14943784 2025-06-06,15:46:07.000,157,11089989,121205,0,1749224766,13881.669235059999,97.30118526000297,53030.121489360004 2025-06-06,15:46:08.000,157,11089978,121165,0,1749224767,13881.669235059999,97.38577482000255,53030.10751512 2025-06-06,15:46:09.000,157,11089979,120805,0,1749224768,13881.675971369994,97.50561002999893,53030.09354088001 2025-06-06,15:46:10.000,157,11089988,121125,0,1749224769,13881.662498749989,97.69593654000346,53030.11450224001 2025-06-06,15:46:11.000,157,11089970,121205,0,1749224770,13881.608608269999,97.75937870999769,53030.121489360004 2025-06-06,15:46:12.000,157,11089985,121285,0,1749224771,13881.635553509994,97.84396827000455,53030.100528 2025-06-06,15:46:13.000,157,11090015,121085,0,1749224772,13881.689443989999,97.94970522000222,53030.072579520005 2025-06-06,15:46:14.000,157,11090013,121085,0,1749224773,13881.709652919999,98.0342947800018,53030.06559240001 2025-06-06,15:46:15.000,157,11089990,120965,0,1749224774,13881.709652919999,98.10478608000267,53030.023669680006 2025-06-06,15:46:16.000,157,11089983,121285,0,1749224775,13881.817433879994,98.2457686800044,53030.05860528 2025-06-06,15:46:17.000,157,11089971,121205,0,1749224776,13881.857851739995,98.25986694000312,53030.002708320004 2025-06-06,15:46:18.000,157,11090010,121005,0,1749224777,13881.918478529995,98.40789867000422,53029.96777272001 2025-06-06,15:46:19.000,157,11089980,120965,0,1749224778,13881.918478529995,98.59822518000146,53030.03764392 2025-06-06,15:46:20.000,157,11090012,121165,0,1749224779,13882.059941039995,98.41494780000357,53029.96777272001 2025-06-06,15:46:21.000,157,11090037,121245,0,1749224780,13882.181194619996,98.4924882300038,53029.94681136001 2025-06-06,15:46:22.000,157,11089952,121005,0,1749224781,13882.248557719991,98.52068475000124,53029.93982424 2025-06-06,15:46:23.000,157,11090016,121045,0,1749224782,13882.342866059997,98.54888126999867,53029.953798480004 2025-06-06,15:46:24.000,157,11089990,121365,0,1749224783,13882.430438089992,98.51363562000188,53029.93283712 2025-06-06,15:46:25.000,157,11090016,121245,0,1749224784,13882.470855949992,98.54888126999867,53029.92585000001 2025-06-06,15:46:26.000,157,11090033,120925,0,1749224785,13882.430438089992,98.74625691000256,53030.01668256001 2025-06-06,15:46:27.000,157,11089943,121205,0,1749224786,13882.470855949992,98.73215865000384,53030.03764392 2025-06-06,15:46:28.000,157,11090001,121445,0,1749224787,13882.470855949992,98.72510952000448,53030.072579520005 2025-06-06,15:46:29.000,157,11090017,121525,0,1749224788,13882.477592260002,98.71806038999785,53030.0306568 2025-06-06,15:46:30.000,157,11089987,121605,0,1749224789,13882.396756540002,98.68281474000105,53030.00969544 2025-06-06,15:46:31.000,157,11089941,121365,0,1749224790,13882.416965470002,98.66166735000297,53030.01668256001 2025-06-06,15:46:32.000,157,11090007,121805,0,1749224791,13882.437174400002,98.45724257999973,53029.96777272001 2025-06-06,15:46:33.000,157,11089938,121685,0,1749224792,13882.383283919997,98.47134083999845,53029.9607856 2025-06-06,15:46:34.000,157,11089987,121725,0,1749224793,13882.356338680001,98.4924882300038,53029.99572120001 2025-06-06,15:46:35.000,157,11089999,121685,0,1749224794,13882.288975579992,98.52068475000124,53030.00969544 2025-06-06,15:46:36.000,157,11090000,121165,0,1749224795,13882.228348789991,98.51363562000188,53029.99572120001 2025-06-06,15:46:37.000,157,11089969,121605,0,1749224796,13882.208139859991,98.54183213999931,53030.06559240001 2025-06-06,15:46:38.000,157,11090008,121565,0,1749224797,13882.140776759996,98.5277338800006,53030.00969544 2025-06-06,15:46:39.000,157,11090023,121485,0,1749224798,13882.059941039995,98.5277338800006,53030.01668256001 2025-06-06,15:46:40.000,157,11089930,121365,0,1749224799,13882.05320473,98.54888126999867,53030.01668256001 2025-06-06,15:46:41.000,157,11089984,121285,0,1749224800,13882.05320473,98.54183213999931,53030.03764392 2025-06-06,15:46:42.000,157,11089946,121205,0,1749224801,13882.04646841999,98.54183213999931,53030.07956664 2025-06-06,15:46:43.000,157,11090007,120965,0,1749224802,13882.01278687,98.5277338800006,53029.99572120001 2025-06-06,15:46:44.000,157,11089974,121245,0,1749224803,13882.04646841999,98.57002866000403,53030.01668256001 2025-06-06,15:46:45.000,157,11090003,121365,0,1749224804,13882.06667734999,98.57002866000403,53030.121489360004 2025-06-06,15:46:46.000,157,11089979,121125,0,1749224805,13882.059941039995,98.61232344000018,53030.121489360004 2025-06-06,15:46:47.000,157,11089939,121445,0,1749224806,13882.059941039995,98.63347082999826,53030.05161816 2025-06-06,15:46:48.000,157,11090009,120845,0,1749224807,13882.07341366,98.65461822000361,53030.03764392 2025-06-06,15:46:49.000,157,11090009,120765,0,1749224808,13882.167721999991,98.68281474000105,53030.100528 2025-06-06,15:46:50.000,157,11089977,121085,0,1749224809,13882.160985689996,98.7392077800032,53030.07956664 2025-06-06,15:46:51.000,157,11089985,121125,0,1749224810,13882.221612479996,98.78150255999935,53030.07956664 2025-06-06,15:46:52.000,157,11089984,121405,0,1749224811,13882.248557719991,98.80969908000407,53030.10751512 2025-06-06,15:46:53.000,157,11090007,121085,0,1749224812,13882.268766649991,98.81674821000342,53030.10751512 2025-06-06,15:46:54.000,157,11089984,120965,0,1749224813,13882.349602369992,98.84494473000086,53030.100528 2025-06-06,15:46:55.000,157,11089973,120965,0,1749224814,13882.383283919997,98.8378956000015,53030.14943784 2025-06-06,15:46:56.000,157,11089969,120925,0,1749224815,13882.443910709997,98.86609211999894,53030.142450720006 2025-06-06,15:46:57.000,157,11089969,121085,0,1749224816,13882.518010120002,98.8731412499983,53030.240270400005 2025-06-06,15:46:58.000,157,11090017,120885,0,1749224817,13882.558427980002,98.84494473000086,53030.2053348 2025-06-06,15:46:59.000,157,11090024,121165,0,1749224818,13882.639263699988,98.82379734000278,53030.25424464 2025-06-06,15:47:00.000,157,11090012,120845,0,1749224819,13882.672945249993,98.78855168999871,53030.17738632 2025-06-06,15:47:01.000,157,11089947,120925,0,1749224820,13882.699890489988,98.78855168999871,53030.21930904 2025-06-06,15:47:02.000,157,11089964,121165,0,1749224821,13882.706626799998,98.73215865000384,53030.21232192001 2025-06-06,15:47:03.000,157,11089920,121165,0,1749224822,13882.767253589998,98.7392077800032,53030.275206 2025-06-06,15:47:04.000,157,11089966,121125,0,1749224823,13882.767253589998,98.71101125999849,53030.26821888 2025-06-06,15:47:05.000,157,11089945,121005,0,1749224824,13882.807671449998,98.70396212999913,53030.3450772 2025-06-06,15:47:06.000,157,11089978,120845,0,1749224825,13882.868298239999,98.74625691000256,53030.30315448001 2025-06-06,15:47:07.000,157,11089991,120965,0,1749224826,13882.861561929989,98.7392077800032,53030.407961280005 2025-06-06,15:47:08.000,157,11089993,120765,0,1749224827,13882.854825619994,98.80969908000407,53030.3450772 2025-06-06,15:47:09.000,157,11089915,120805,0,1749224828,13882.861561929989,98.81674821000342,53030.37302568 2025-06-06,15:47:10.000,157,11089879,120805,0,1749224829,13882.875034549994,98.85904298999958,53030.38001280001 2025-06-06,15:47:11.000,157,11089968,121005,0,1749224830,13882.868298239999,98.9365834199998,53030.38001280001 2025-06-06,15:47:12.000,157,11089971,120925,0,1749224831,13882.895243479994,98.9859273300026,53030.359051440006 2025-06-06,15:47:13.000,157,11089998,120765,0,1749224832,13882.881770859989,99.07756602000154,53030.36603856 2025-06-06,15:47:14.000,157,11089926,120765,0,1749224833,13882.888507169999,99.13395906000369,53030.38699992 2025-06-06,15:47:15.000,157,11089980,121005,0,1749224834,13882.888507169999,99.20445036000456,53030.4149484 2025-06-06,15:47:16.000,157,11089951,121045,0,1749224835,13882.908716099999,99.3313347000003,53030.477832480006 2025-06-06,15:47:17.000,157,11089979,121245,0,1749224836,13882.854825619994,99.55690686000162,53030.51276808 2025-06-06,15:47:18.000,157,11089968,121245,0,1749224837,13882.94239764999,99.46526817000267,53030.46385824 2025-06-06,15:47:19.000,157,11089955,121645,0,1749224838,13882.976079199994,99.58510337999905,53030.44289688 2025-06-06,15:47:20.000,157,11089967,121445,0,1749224839,13883.04344229999,99.66969293999864,53030.44289688 2025-06-06,15:47:21.000,157,11089986,121245,0,1749224840,13883.097332779995,99.77542989000358,53030.49180672 2025-06-06,15:47:22.000,157,11089951,121805,0,1749224841,13883.198377429995,99.8529703200038,53030.51975520001 2025-06-06,15:47:23.000,157,11089990,121565,0,1749224842,13883.26574052999,99.93051075000403,53030.51975520001 2025-06-06,15:47:24.000,157,11089955,121525,0,1749224843,13883.360048869996,99.97985465999955,53030.56167792 2025-06-06,15:47:25.000,157,11089944,121445,0,1749224844,13883.400466729996,100.07149334999849,53030.59661352001 2025-06-06,15:47:26.000,157,11089972,121965,0,1749224845,13883.535192930001,100.10673900000256,53030.61058776 2025-06-06,15:47:27.000,157,11089931,121845,0,1749224846,13883.602556029997,100.18427943000279,53030.61058776 2025-06-06,15:47:28.000,157,11089928,121845,0,1749224847,13883.642973889997,100.22657420999894,53030.68744608001 2025-06-06,15:47:29.000,157,11089976,121885,0,1749224848,13883.757491160002,100.2336233399983,53030.694433200006 2025-06-06,15:47:30.000,157,11089992,122085,0,1749224849,13883.872008429993,100.27591812000173,53030.72238168 2025-06-06,15:47:31.000,157,11089940,121765,0,1749224850,13883.946107839998,100.31116376999853,53030.76430440001 2025-06-06,15:47:32.000,157,11089959,122045,0,1749224851,13883.986525699998,100.26181986000302,53030.77129152 2025-06-06,15:47:33.000,157,11089935,122245,0,1749224852,13884.101042969989,100.2829672500011,53030.79924 2025-06-06,15:47:34.000,157,11089978,122125,0,1749224853,13884.127988209999,100.25477073000366,53030.82020136 2025-06-06,15:47:35.000,157,11090009,122005,0,1749224854,13884.18187868999,100.21952507999958,53030.80622712001 2025-06-06,15:47:36.000,157,11089967,122165,0,1749224855,13884.28292333999,100.38870419999876,53030.96693088 2025-06-06,15:47:37.000,157,11089923,122085,0,1749224856,13884.357022749995,100.33231116000388,53030.94596952 2025-06-06,15:47:38.000,157,11089964,122245,0,1749224857,13884.47154002,100.14903377999872,53030.980905120006 2025-06-06,15:47:39.000,157,11089946,121965,0,1749224858,13884.63321146,99.8882159700006,53030.97391800001 2025-06-06,15:47:40.000,157,11089978,122365,0,1749224859,13884.774673970001,99.80362641000102,53031.05077632001 2025-06-06,15:47:41.000,157,11089997,122525,0,1749224860,13884.855509690002,99.62739816000249,53031.01584072 2025-06-06,15:47:42.000,157,11090001,122645,0,1749224861,13884.949818029992,99.49346469000011,53031.008853600004 2025-06-06,15:47:43.000,157,11089928,122485,0,1749224862,13885.098016849988,99.34543295999902,53031.078724800005 2025-06-06,15:47:44.000,157,11089968,122565,0,1749224863,13885.178852569989,99.1833029699992,53031.05077632001 2025-06-06,15:47:45.000,157,11089987,122725,0,1749224864,13885.306842459999,99.0846151500009,53031.12064752001 2025-06-06,15:47:46.000,157,11089965,122845,0,1749224865,13885.36073293999,98.9859273300026,53031.09968616001 2025-06-06,15:47:47.000,157,11089968,122605,0,1749224866,13885.48198651999,98.89428864000365,53031.16955736001 2025-06-06,15:47:48.000,157,11089931,122845,0,1749224867,13885.535876999995,98.78150255999935,53031.176544480004 2025-06-06,15:47:49.000,157,11089931,123005,0,1749224868,13885.657130579995,98.70396212999913,53031.2534028 2025-06-06,15:47:50.000,157,11089971,122885,0,1749224869,13885.717757369996,98.69691299999977,53031.28833840001 2025-06-06,15:47:51.000,157,11089941,122885,0,1749224870,13885.69081213,98.8731412499983,53031.365196720006 2025-06-06,15:47:52.000,157,11089983,122965,0,1749224871,13885.677339509995,98.92953429000045,53031.42109368 2025-06-06,15:47:53.000,157,11089974,122885,0,1749224872,13885.77164785,98.8731412499983,53031.50493912001 2025-06-06,15:47:54.000,157,11089993,122685,0,1749224873,13885.737966299996,98.88019037999766,53031.50493912001 2025-06-06,15:47:55.000,157,11089961,122845,0,1749224874,13885.778384159996,98.90838690000237,53031.54686184 2025-06-06,15:47:56.000,157,11089908,123365,0,1749224875,13885.805329399991,98.85904298999958,53031.60974592 2025-06-06,15:47:57.000,157,11089947,122845,0,1749224876,13885.778384159996,98.8731412499983,53031.58878456 2025-06-06,15:47:58.000,157,11089938,123285,0,1749224877,13885.785120469991,98.85199386000022,53031.66564288 2025-06-06,15:47:59.000,157,11089995,123365,0,1749224878,13885.73122999,98.82379734000278,53031.73551408 2025-06-06,15:48:00.000,157,11089991,123245,0,1749224879,13885.71102106,98.81674821000342,53031.7075656 2025-06-06,15:48:01.000,157,11089995,123325,0,1749224880,13885.69081213,98.81674821000342,53031.81935952001 2025-06-06,15:48:02.000,157,11089969,123325,0,1749224881,13885.77164785,98.64756909000425,53031.798398160005 2025-06-06,15:48:03.000,157,11089973,123485,0,1749224882,13885.778384159996,98.41494780000357,53031.7774368 2025-06-06,15:48:04.000,157,11089993,123525,0,1749224883,13885.798593089996,98.39380040999822,53031.85429512 2025-06-06,15:48:05.000,157,11089920,123325,0,1749224884,13885.73122999,98.33740737000335,53031.83333376 2025-06-06,15:48:06.000,157,11089966,123485,0,1749224885,13885.717757369996,98.2457686800044,53031.9521148 2025-06-06,15:48:07.000,157,11089965,123525,0,1749224886,13885.717757369996,98.1823265100029,53031.93814056001 2025-06-06,15:48:08.000,157,11089932,123405,0,1749224887,13885.73122999,98.14708085999882,53031.99403752 2025-06-06,15:48:09.000,157,11089996,123325,0,1749224888,13885.805329399991,98.04134391000116,53031.99403752 2025-06-06,15:48:10.000,157,11089954,123445,0,1749224889,13885.778384159996,98.16117912000482,53032.10583144001 2025-06-06,15:48:11.000,157,11089956,123485,0,1749224890,13885.79185678,98.14708085999882,53032.09884432 2025-06-06,15:48:12.000,157,11089941,123645,0,1749224891,13885.79185678,98.10478608000267,53032.16871552 2025-06-06,15:48:13.000,157,11089941,123565,0,1749224892,13885.919846669996,97.85806653000327,53032.12679280001 2025-06-06,15:48:14.000,157,11089982,123725,0,1749224893,13885.926582979992,97.81577174999984,53032.133779920005 2025-06-06,15:48:15.000,157,11089987,123645,0,1749224894,13885.960264529996,97.78052610000304,53032.12679280001 2025-06-06,15:48:16.000,157,11089934,124045,0,1749224895,13885.967000839992,97.7875752300024,53032.11980568 2025-06-06,15:48:17.000,157,11089945,123965,0,1749224896,13885.987209769992,97.71003480000218,53032.16871552 2025-06-06,15:48:18.000,157,11089917,123925,0,1749224897,13886.027627629992,97.71003480000218,53032.182689760004 2025-06-06,15:48:19.000,157,11090019,123844,0,1749224898,13885.967000839992,97.66774001999875,53032.24557384001 2025-06-06,15:48:20.000,157,11089914,124565,0,1749224899,13885.980473459997,97.63249437000195,53032.252560960005 2025-06-06,15:48:21.000,157,11089988,124205,0,1749224900,13885.980473459997,97.61839611000323,53032.31544504001 2025-06-06,15:48:22.000,157,11089959,124245,0,1749224901,13885.960264529996,97.5761013299998,53032.34339352001 2025-06-06,15:48:23.000,157,11089965,124165,0,1749224902,13885.933319290001,97.49151177000022,53032.29448368001 2025-06-06,15:48:24.000,157,11089914,123965,0,1749224903,13885.872692500001,97.47036438000214,53032.3364064 2025-06-06,15:48:25.000,157,11089932,124125,0,1749224904,13885.852483570001,97.38577482000255,53032.35736776 2025-06-06,15:48:26.000,157,11089932,124245,0,1749224905,13885.778384159996,97.34348003999912,53032.32941928 2025-06-06,15:48:27.000,157,11089976,124645,0,1749224906,13885.697548439995,97.29413613000361,53032.3364064 2025-06-06,15:48:28.000,157,11089944,124125,0,1749224907,13885.60324009999,97.25889047999954,53032.32243216001 2025-06-06,15:48:29.000,157,11089904,124445,0,1749224908,13885.596503789995,97.20249744000466,53032.36435488001 2025-06-06,15:48:30.000,157,11089923,124485,0,1749224909,13885.52914069,97.13905527000315,53032.371342000006 2025-06-06,15:48:31.000,157,11089978,124565,0,1749224910,13885.495459139995,97.07561310000165,53032.38531624 2025-06-06,15:48:32.000,157,11089986,124485,0,1749224911,13885.455041279994,97.03331831999822,53032.39230336001 2025-06-06,15:48:33.000,157,11089992,124845,0,1749224912,13885.42809604,97.02626918999886,53032.39230336001 2025-06-06,15:48:34.000,157,11089927,124605,0,1749224913,13885.42135972999,96.96282702000462,53032.36435488001 2025-06-06,15:48:35.000,157,11089997,124645,0,1749224914,13885.42809604,96.91348311000183,53032.371342000006 2025-06-06,15:48:36.000,157,11089946,124965,0,1749224915,13885.42135972999,96.8852865900044,53032.35736776 2025-06-06,15:48:37.000,157,11089939,124885,0,1749224916,13885.40788711,96.84299181000097,53032.39929048 2025-06-06,15:48:38.000,157,11089967,125205,0,1749224917,13885.42809604,96.81479529000353,53032.35736776 2025-06-06,15:48:39.000,157,11089988,125045,0,1749224918,13885.40788711,96.81479529000353,53032.350380640004 2025-06-06,15:48:40.000,157,11089927,124925,0,1749224919,13885.40788711,96.78659876999882,53032.32941928 2025-06-06,15:48:41.000,157,11089984,124925,0,1749224920,13885.40788711,96.78659876999882,53032.32243216001 2025-06-06,15:48:42.000,157,11090014,124965,0,1749224921,13885.387678179999,96.80774616000417,53032.32243216001 2025-06-06,15:48:43.000,157,11089987,125045,0,1749224922,13885.394414489994,96.70905833999859,53032.35736776 2025-06-06,15:48:44.000,157,11089916,125125,0,1749224923,13885.394414489994,96.68791095000051,53032.39230336001 2025-06-06,15:48:45.000,157,11089955,125085,0,1749224924,13885.387678179999,96.66676356000244,53032.371342000006 2025-06-06,15:48:46.000,157,11089928,125245,0,1749224925,13885.42135972999,96.58922313000221,53032.36435488001 2025-06-06,15:48:47.000,157,11089915,125285,0,1749224926,13885.374205559994,96.5257809600007,53032.39230336001 2025-06-06,15:48:48.000,157,11089954,125405,0,1749224927,13885.374205559994,96.4623387899992,53032.36435488001 2025-06-06,15:48:49.000,157,11089957,125085,0,1749224928,13885.40788711,96.39184748999833,53032.31544504001 2025-06-06,15:48:50.000,157,11089897,125245,0,1749224929,13885.367469249999,96.32135619000474,53032.4062776 2025-06-06,15:48:51.000,157,11090004,125205,0,1749224930,13885.347260319999,96.2790614100013,53032.350380640004 2025-06-06,15:48:52.000,157,11089962,124725,0,1749224931,13885.367469249999,96.20857011000044,53032.4062776 2025-06-06,15:48:53.000,157,11089966,125045,0,1749224932,13885.313578769994,96.17332446000364,53032.4062776 2025-06-06,15:48:54.000,157,11089924,125245,0,1749224933,13885.313578769994,96.13807880999957,53032.42723896 2025-06-06,15:48:55.000,157,11089977,125285,0,1749224934,13885.279897219989,96.13807880999957,53032.45518744 2025-06-06,15:48:56.000,157,11089931,125325,0,1749224935,13885.252951979994,96.10283316000277,53032.44820032 2025-06-06,15:48:57.000,157,11089900,125445,0,1749224936,13885.300106149989,96.11693142000149,53032.4761488 2025-06-06,15:48:58.000,157,11089972,125445,0,1749224937,13885.239479359989,96.05348924999998,53032.46217456001 2025-06-06,15:48:59.000,157,11089961,125365,0,1749224938,13885.192325189993,96.06053837999934,53032.44820032 2025-06-06,15:49:00.000,157,11089986,125285,0,1749224939,13885.178852569989,96.02529273000255,53032.42723896 2025-06-06,15:49:01.000,157,11089980,125245,0,1749224940,13885.205797809998,96.0675875099987,53032.469161680005 2025-06-06,15:49:02.000,157,11089947,125325,0,1749224941,13885.219270429989,96.01824360000319,53032.44820032 2025-06-06,15:49:03.000,157,11089987,125485,0,1749224942,13885.199061499989,95.99709620999784,53032.41326472001 2025-06-06,15:49:04.000,157,11089971,125445,0,1749224943,13885.192325189993,95.94775230000232,53032.4761488 2025-06-06,15:49:05.000,157,11089936,125405,0,1749224944,13885.192325189993,95.92660491000424,53032.46217456001 2025-06-06,15:49:06.000,157,11089939,125285,0,1749224945,13885.219270429989,95.89135926000017,53032.45518744 2025-06-06,15:49:07.000,157,11089955,125245,0,1749224946,13885.239479359989,95.88431013000081,53032.48313592001 2025-06-06,15:49:08.000,157,11089977,125765,0,1749224947,13885.300106149989,95.86316274000274,53032.46217456001 2025-06-06,15:49:09.000,157,11089956,125445,0,1749224948,13885.327051389999,95.77152405000379,53032.45518744 2025-06-06,15:49:10.000,157,11089963,125605,0,1749224949,13885.333787699994,95.72922927000036,53032.4761488 2025-06-06,15:49:11.000,157,11089959,125405,0,1749224950,13885.367469249999,95.71513101000164,53032.45518744 2025-06-06,15:49:12.000,157,11089917,125485,0,1749224951,13885.434832349994,95.65873796999949,53032.43422608 2025-06-06,15:49:13.000,157,11089886,125525,0,1749224952,13885.414623419994,95.69398362000356,53032.45518744 2025-06-06,15:49:14.000,157,11089897,125485,0,1749224953,13885.475250209995,95.65168884000013,53032.49711016 2025-06-06,15:49:15.000,157,11089912,125565,0,1749224954,13885.52914069,95.60234493000462,53032.48313592001 2025-06-06,15:49:16.000,157,11089949,125445,0,1749224955,13885.56955855,95.58119753999927,53032.46217456001 2025-06-06,15:49:17.000,157,11089940,125485,0,1749224956,13885.62344902999,95.60234493000462,53032.49012304001 2025-06-06,15:49:18.000,157,11089880,125765,0,1749224957,13885.71102106,95.56005015000119,53032.46217456001 2025-06-06,15:49:19.000,157,11089910,125405,0,1749224958,13885.72449367999,95.53890276000311,53032.51108440001 2025-06-06,15:49:20.000,157,11089937,125485,0,1749224959,13885.81206571,95.49660797999968,53032.54602 2025-06-06,15:49:21.000,157,11089930,125765,0,1749224960,13885.818802019996,95.49660797999968,53032.54602 2025-06-06,15:49:22.000,157,11089936,125405,0,1749224961,13885.852483570001,95.46841146000224,53032.53204576001 2025-06-06,15:49:23.000,157,11089945,125245,0,1749224962,13885.899637739996,95.48955885000032,53032.539032880006 2025-06-06,15:49:24.000,157,11089924,125725,0,1749224963,13885.953528220001,95.49660797999968,53032.52505864 2025-06-06,15:49:25.000,157,11089927,125525,0,1749224964,13886.020891319997,95.53185363000375,53032.587942720005 2025-06-06,15:49:26.000,157,11089923,125605,0,1749224965,13886.074781800002,95.53890276000311,53032.685762400004 2025-06-06,15:49:27.000,157,11089926,125645,0,1749224966,13886.074781800002,95.53890276000311,53032.62287832 2025-06-06,15:49:28.000,157,11089972,125605,0,1749224967,13886.108463349992,95.56709928000055,53032.62287832 2025-06-06,15:49:29.000,157,11089935,125845,0,1749224968,13886.169090139992,95.55300102000183,53032.62287832 2025-06-06,15:49:30.000,157,11089949,125525,0,1749224969,13886.243189549998,95.56709928000055,53032.636852560005 2025-06-06,15:49:31.000,157,11089914,125605,0,1749224970,13886.283607409998,95.54595189000247,53032.66480104 2025-06-06,15:49:32.000,157,11089924,125725,0,1749224971,13886.310552649993,95.53185363000375,53032.685762400004 2025-06-06,15:49:33.000,157,11089911,125845,0,1749224972,13886.344234199998,95.53185363000375,53032.685762400004 2025-06-06,15:49:34.000,157,11089947,125765,0,1749224973,13886.425069919998,95.48955885000032,53032.67877528001 2025-06-06,15:49:35.000,157,11089954,125685,0,1749224974,13886.465487779999,95.46136233000288,53032.81153056 2025-06-06,15:49:36.000,157,11089931,125565,0,1749224975,13886.512641949994,95.43316580999817,53032.74864648001 2025-06-06,15:49:37.000,157,11089958,125605,0,1749224976,13886.519378259989,95.40496929000074,53032.804543440005 2025-06-06,15:49:38.000,157,11089937,125845,0,1749224977,13886.60021397999,95.36972364000394,53032.82550480001 2025-06-06,15:49:39.000,157,11089909,125765,0,1749224978,13886.553059809994,95.36267451000458,53032.88838888 2025-06-06,15:49:40.000,157,11089966,125565,0,1749224979,13886.593477669994,95.34857624999859,53032.91633736001 2025-06-06,15:49:41.000,157,11089977,125765,0,1749224980,13886.62042290999,95.29218321000371,53032.91633736001 2025-06-06,15:49:42.000,157,11089913,125645,0,1749224981,13886.60021397999,95.27808494999772,53032.93729872 2025-06-06,15:49:43.000,157,11089974,125605,0,1749224982,13886.60021397999,95.29218321000371,53032.95127296 2025-06-06,15:49:44.000,157,11089999,125805,0,1749224983,13886.58000504999,95.27808494999772,53032.95826008 2025-06-06,15:49:45.000,157,11089888,125845,0,1749224984,13886.53958718999,95.30628147000243,53032.97922144 2025-06-06,15:49:46.000,157,11089891,125725,0,1749224985,13886.499169329989,95.27808494999772,53032.96524720001 2025-06-06,15:49:47.000,157,11089907,125685,0,1749224986,13886.472224089994,95.27103581999836,53033.01415704001 2025-06-06,15:49:48.000,157,11089966,125765,0,1749224987,13886.418333609989,95.27103581999836,53033.021144160004 2025-06-06,15:49:49.000,157,11089952,125645,0,1749224988,13886.364443129998,95.32037973000115,53033.042105520006 2025-06-06,15:49:50.000,157,11089923,125845,0,1749224989,13886.330761579993,95.29218321000371,53033.03511840001 2025-06-06,15:49:51.000,157,11089899,125845,0,1749224990,13886.290343719993,95.25693755999964,53033.02813128 2025-06-06,15:49:52.000,157,11089910,125765,0,1749224991,13886.236453240002,95.27808494999772,53033.13293808001 2025-06-06,15:49:53.000,157,11089955,125765,0,1749224992,13886.155617520002,95.29218321000371,53033.09800248 2025-06-06,15:49:54.000,157,11089897,125845,0,1749224993,13886.121935969997,95.24988843000028,53033.19582216 2025-06-06,15:49:55.000,157,11089893,125605,0,1749224994,13886.115199660002,95.25693755999964,53033.1049896 2025-06-06,15:49:56.000,157,11089909,126085,0,1749224995,13886.061309179997,95.22169191000285,53033.18184792001 2025-06-06,15:49:57.000,157,11089959,126045,0,1749224996,13886.061309179997,95.17939712999942,53033.27268048 2025-06-06,15:49:58.000,157,11089946,125805,0,1749224997,13886.047836559992,95.10890582999855,53033.21678352 2025-06-06,15:49:59.000,157,11089950,125925,0,1749224998,13885.980473459997,95.05251279000368,53033.23774488 2025-06-06,15:50:00.000,157,11089913,125925,0,1749224999,13885.960264529996,95.0172671399996,53033.209796400006 2025-06-06,15:50:01.000,157,11089912,125765,0,1749225000,13885.987209769992,94.90448106000258,53033.26569336 2025-06-06,15:50:02.000,157,11089881,125645,0,1749225001,13885.940055599996,94.80579324000428,53033.20280928001 2025-06-06,15:50:03.000,157,11089931,126085,0,1749225002,13885.913110360001,94.72120368000469,53033.18184792001 2025-06-06,15:50:04.000,157,11089960,126005,0,1749225003,13885.899637739996,94.60136847000103,53033.14691232 2025-06-06,15:50:05.000,157,11089927,126045,0,1749225004,13885.859219879996,94.51677891000145,53033.20280928001 2025-06-06,15:50:06.000,157,11089920,125965,0,1749225005,13885.845747259991,94.39694369999779,53033.15389944001 2025-06-06,15:50:07.000,157,11089921,125965,0,1749225006,13885.778384159996,94.26301023000269,53033.18184792001 2025-06-06,15:50:08.000,157,11089905,125965,0,1749225007,13885.81206571,94.1149785000016,53033.21678352 2025-06-06,15:50:09.000,157,11089910,126245,0,1749225008,13885.75143892,93.9669467700005,53033.22377064 2025-06-06,15:50:10.000,157,11089927,126045,0,1749225009,13885.69081213,93.84711156000412,53033.18184792001 2025-06-06,15:50:11.000,157,11089946,125965,0,1749225010,13885.657130579995,93.68498157000431,53033.22377064 2025-06-06,15:50:12.000,157,11089921,126245,0,1749225011,13885.576294859995,93.56514636000065,53033.1748608 2025-06-06,15:50:13.000,157,11089957,125845,0,1749225012,13885.46177758999,93.38891811000212,53033.22377064 2025-06-06,15:50:14.000,157,11090000,125965,0,1749225013,13885.46177758999,93.25498463999975,53033.16787368 2025-06-06,15:50:15.000,157,11089949,126005,0,1749225014,13885.387678179999,93.14219856000273,53033.12595096 2025-06-06,15:50:16.000,157,11089917,126125,0,1749225015,13885.300106149989,93.03646160999779,53033.13293808001 2025-06-06,15:50:17.000,157,11089969,126205,0,1749225016,13885.239479359989,92.86023335999926,53033.16787368 2025-06-06,15:50:18.000,157,11089947,126125,0,1749225017,13885.226006739998,92.74744728000223,53033.14691232 2025-06-06,15:50:19.000,157,11089876,125965,0,1749225018,13885.151907329993,92.66285772000265,53033.11197672001 2025-06-06,15:50:20.000,157,11089943,126045,0,1749225019,13885.111489469993,92.61351380999986,53033.07704112 2025-06-06,15:50:21.000,157,11089965,126085,0,1749225020,13885.084544229998,92.46548207999876,53033.1049896 2025-06-06,15:50:22.000,157,11089894,126245,0,1749225021,13885.077807919988,92.41613817000325,53033.11197672001 2025-06-06,15:50:23.000,157,11089926,126125,0,1749225022,13884.983499579997,92.38794164999854,53033.091015360005 2025-06-06,15:50:24.000,157,11089969,126365,0,1749225023,13884.909400169992,92.28925383000023,53033.12595096 2025-06-06,15:50:25.000,157,11089932,126045,0,1749225024,13884.868982309992,92.27515557000152,53033.1049896 2025-06-06,15:50:26.000,157,11089874,126605,0,1749225025,13884.842037069997,92.23990992000472,53033.07704112 2025-06-06,15:50:27.000,157,11089937,126245,0,1749225026,13884.828564449992,92.15532035999786,53033.1049896 2025-06-06,15:50:28.000,157,11089954,126245,0,1749225027,13884.848773379992,92.1623694900045,53033.07704112 2025-06-06,15:50:29.000,157,11089898,126285,0,1749225028,13884.815091830002,92.1130255800017,53033.07704112 2025-06-06,15:50:30.000,157,11089917,126245,0,1749225029,13884.801619209997,92.10597645000234,53033.03511840001 2025-06-06,15:50:31.000,157,11089968,126405,0,1749225030,13884.788146589992,92.0495834100002,53033.00716992 2025-06-06,15:50:32.000,157,11089898,126205,0,1749225031,13884.720783489996,92.03548515000148,53032.99319568001 2025-06-06,15:50:33.000,157,11089948,126045,0,1749225032,13884.700574559996,92.0143377600034,53033.01415704001 2025-06-06,15:50:34.000,157,11089916,126285,0,1749225033,13884.693838250001,91.93679733000317,53032.97922144 2025-06-06,15:50:35.000,157,11089868,126325,0,1749225034,13884.660156699996,91.85220777000359,53033.00716992 2025-06-06,15:50:36.000,157,11089986,126485,0,1749225035,13884.626475149991,91.76056908000464,53033.03511840001 2025-06-06,15:50:37.000,157,11089985,126285,0,1749225036,13884.559112049996,91.64778300000035,53033.03511840001 2025-06-06,15:50:38.000,157,11089983,126645,0,1749225037,13884.559112049996,91.59843909000483,53033.05607976 2025-06-06,15:50:39.000,157,11089952,126405,0,1749225038,13884.498485259996,91.50680039999861,53033.08402824001 2025-06-06,15:50:40.000,157,11089935,126445,0,1749225039,13884.52543049999,91.38696519000223,53033.06306688001 2025-06-06,15:50:41.000,157,11089892,126565,0,1749225040,13884.48501263999,91.309424760002,53033.05607976 2025-06-06,15:50:42.000,157,11089943,126525,0,1749225041,13884.458067399995,91.28122824000457,53033.03511840001 2025-06-06,15:50:43.000,157,11089935,126285,0,1749225042,13884.437858469995,91.20368781000434,53033.09800248 2025-06-06,15:50:44.000,157,11089950,126365,0,1749225043,13884.40417691999,91.15434390000155,53033.11197672001 2025-06-06,15:50:45.000,157,11089891,126045,0,1749225044,13884.3907043,91.12614738000411,53033.12595096 2025-06-06,15:50:46.000,157,11089953,126445,0,1749225045,13884.336813819995,91.05565608000325,53033.139925200005 2025-06-06,15:50:47.000,157,11089955,126445,0,1749225046,13884.28965965,91.04860695000389,53033.13293808001 2025-06-06,15:50:48.000,157,11089982,126525,0,1749225047,13884.24924179,91.11204911999812,53033.16088656001 2025-06-06,15:50:49.000,157,11089957,126485,0,1749225048,13884.215560239994,91.14024564000283,53033.14691232 2025-06-06,15:50:50.000,157,11089906,126565,0,1749225049,13884.127988209999,91.2107369400037,53033.1748608 2025-06-06,15:50:51.000,157,11089948,126365,0,1749225050,13884.026943559998,91.27417910999793,53033.16088656001 2025-06-06,15:50:52.000,157,11089925,126165,0,1749225051,13883.959580459989,91.35171953999816,53033.16088656001 2025-06-06,15:50:53.000,157,11089949,126765,0,1749225052,13883.898953669988,91.35876867000479,53033.21678352 2025-06-06,15:50:54.000,157,11089911,126485,0,1749225053,13883.818117950002,91.37991606000287,53033.14691232 2025-06-06,15:50:55.000,157,11089991,126205,0,1749225054,13883.750754849993,91.4574564900031,53033.20280928001 2025-06-06,15:50:56.000,157,11089926,126205,0,1749225055,13883.696864370002,91.50680039999861,53033.20280928001 2025-06-06,15:50:57.000,157,11089918,126565,0,1749225056,13883.656446510002,91.56319344000076,53033.27268048 2025-06-06,15:50:58.000,157,11089902,126525,0,1749225057,13883.541929239997,91.57729169999948,53033.19582216 2025-06-06,15:50:59.000,157,11089925,126205,0,1749225058,13883.514984000001,91.5561443100014,53033.23075776001 2025-06-06,15:51:00.000,157,11089927,126325,0,1749225059,13883.461093519996,91.57729169999948,53033.1748608 2025-06-06,15:51:01.000,157,11089915,126605,0,1749225060,13883.400466729996,91.5208986600046,53033.188835040004 2025-06-06,15:51:02.000,157,11089899,126245,0,1749225061,13883.32636731999,91.53499692000332,53033.14691232 2025-06-06,15:51:03.000,157,11089899,126445,0,1749225062,13883.3128947,91.48565301000053,53033.14691232 2025-06-06,15:51:04.000,157,11089949,126645,0,1749225063,13883.26574052999,91.44335823000438,53033.15389944001 2025-06-06,15:51:05.000,157,11089934,126525,0,1749225064,13883.25226791,91.42221083999902,53033.11197672001 2025-06-06,15:51:06.000,157,11089964,126885,0,1749225065,13883.157959569995,91.35876867000479,53033.09800248 2025-06-06,15:51:07.000,157,11089947,126725,0,1749225066,13883.097332779995,91.31647389000136,53033.1049896 2025-06-06,15:51:08.000,157,11089922,126725,0,1749225067,13883.036705989995,91.29532650000328,53033.13293808001 2025-06-06,15:51:09.000,157,11089952,126525,0,1749225068,13883.00976075,91.26008084999921,53033.091015360005 2025-06-06,15:51:10.000,157,11089955,126525,0,1749225069,13882.92218871999,91.27417910999793,53033.09800248 2025-06-06,15:51:11.000,157,11089977,126565,0,1749225070,13882.868298239999,91.21778607000306,53033.09800248 2025-06-06,15:51:12.000,157,11089919,126725,0,1749225071,13882.827880379999,91.2459825900005,53033.11197672001 2025-06-06,15:51:13.000,157,11089988,126885,0,1749225072,13882.794198829994,91.25303171999985,53033.11197672001 2025-06-06,15:51:14.000,157,11089947,126725,0,1749225073,13882.706626799998,91.27417910999793,53033.070054 2025-06-06,15:51:15.000,157,11089955,126485,0,1749225074,13882.693154179993,91.26008084999921,53033.12595096 2025-06-06,15:51:16.000,157,11089981,126205,0,1749225075,13882.659472629988,91.25303171999985,53033.00716992 2025-06-06,15:51:17.000,157,11089961,126085,0,1749225076,13882.612318459993,91.309424760002,53033.04909264 2025-06-06,15:51:18.000,157,11089938,126005,0,1749225077,13882.679681559988,91.33762127999944,53033.021144160004 2025-06-06,15:51:19.000,157,11089964,125965,0,1749225078,13882.605582149998,91.309424760002,53033.02813128 2025-06-06,15:51:20.000,157,11089952,126005,0,1749225079,13882.571900599993,91.32352302000072,53033.021144160004 2025-06-06,15:51:21.000,157,11089931,125285,0,1749225080,13882.538219050002,91.31647389000136,53033.02813128 2025-06-06,15:51:22.000,157,11089966,125245,0,1749225081,13882.504537499997,91.27417910999793,53033.042105520006 2025-06-06,15:51:23.000,157,11089908,125245,0,1749225082,13882.470855949992,91.30237563000264,53032.98620856001 2025-06-06,15:51:24.000,157,11089923,125125,0,1749225083,13882.430438089992,91.28827737000393,53032.98620856001 2025-06-06,15:51:25.000,157,11089919,124885,0,1749225084,13882.376547610002,91.28827737000393,53032.98620856001 2025-06-06,15:51:26.000,157,11089933,124885,0,1749225085,13882.309184509992,91.28122824000457,53032.96524720001 2025-06-06,15:51:27.000,157,11089889,124885,0,1749225086,13882.221612479996,91.23893346000114,53032.98620856001 2025-06-06,15:51:28.000,157,11089905,124885,0,1749225087,13882.13404045,91.23188433000178,53032.96524720001 2025-06-06,15:51:29.000,157,11089950,124925,0,1749225088,13882.05320473,91.23893346000114,53032.95826008 2025-06-06,15:51:30.000,157,11089948,125285,0,1749225089,13881.979105319995,91.1966386799977,53032.91633736001 2025-06-06,15:51:31.000,157,11089942,125245,0,1749225090,13881.898269599995,91.21778607000306,53032.95826008 2025-06-06,15:51:32.000,157,11089899,125485,0,1749225091,13881.82417018999,91.27417910999793,53032.94428584001 2025-06-06,15:51:33.000,157,11089960,125725,0,1749225092,13881.74333446999,91.28827737000393,53032.95127296 2025-06-06,15:51:34.000,157,11089996,125485,0,1749225093,13881.68270767999,91.30237563000264,53032.90935024 2025-06-06,15:51:35.000,157,11089945,125365,0,1749225094,13881.541245169989,91.33057215000008,53032.89537600001 2025-06-06,15:51:36.000,157,11089914,125525,0,1749225095,13881.500827309988,91.309424760002,53032.88838888 2025-06-06,15:51:37.000,157,11089940,125085,0,1749225096,13881.399782660003,91.35171953999816,53032.88838888 2025-06-06,15:51:38.000,157,11089934,125085,0,1749225097,13881.339155870002,91.35876867000479,53032.81153056 2025-06-06,15:51:39.000,157,11089951,124925,0,1749225098,13881.318946940002,91.37286693000351,53032.853453280004 2025-06-06,15:51:40.000,157,11089975,124845,0,1749225099,13881.244847529997,91.38696519000223,53032.853453280004 2025-06-06,15:51:41.000,157,11089953,124645,0,1749225100,13881.231374909992,91.39401432000159,53032.84646616001 2025-06-06,15:51:42.000,157,11089898,124165,0,1749225101,13881.170748119992,91.40106345000095,53032.88838888 2025-06-06,15:51:43.000,157,11089956,124365,0,1749225102,13881.096648710001,91.32352302000072,53032.82550480001 2025-06-06,15:51:44.000,157,11089877,124085,0,1749225103,13881.062967159996,91.35171953999816,53032.82550480001 2025-06-06,15:51:45.000,157,11089948,123725,0,1749225104,13880.968658819991,91.33762127999944,53032.83249192 2025-06-06,15:51:46.000,157,11089949,123685,0,1749225105,13880.928240959991,91.28827737000393,53032.83947904 2025-06-06,15:51:47.000,157,11089912,123725,0,1749225106,13880.87435048,91.25303171999985,53032.81851768001 2025-06-06,15:51:48.000,157,11089949,123685,0,1749225107,13880.82719630999,91.27417910999793,53032.82550480001 2025-06-06,15:51:49.000,157,11089940,123325,0,1749225108,13880.83393262,91.2459825900005,53032.81153056 2025-06-06,15:51:50.000,157,11089904,123445,0,1749225109,13880.79351476,91.18958954999835,53032.73467224 2025-06-06,15:51:51.000,157,11089993,123605,0,1749225110,13880.73288797,91.11909825000475,53032.81153056 2025-06-06,15:51:52.000,157,11089911,123365,0,1749225111,13880.65205225,91.0979508599994,53032.755633600005 2025-06-06,15:51:53.000,157,11089886,123685,0,1749225112,13880.58468914999,91.02745955999853,53032.76960784 2025-06-06,15:51:54.000,157,11089907,123765,0,1749225113,13880.537534979994,90.9992630400011,53032.74165936 2025-06-06,15:51:55.000,157,11089927,123565,0,1749225114,13880.449962949999,90.95696825999767,53032.71371088 2025-06-06,15:51:56.000,157,11089915,123645,0,1749225115,13880.409545089999,90.89352609000343,53032.69973664001 2025-06-06,15:51:57.000,157,11089913,123844,0,1749225116,13880.342181989989,90.85828043999936,53032.69973664001 2025-06-06,15:51:58.000,157,11089946,124165,0,1749225117,13880.254609959993,90.80893653000385,53032.65082680001 2025-06-06,15:51:59.000,157,11089984,124285,0,1749225118,13880.193983169993,90.7877891399985,53032.64383968 2025-06-06,15:52:00.000,157,11089972,124725,0,1749225119,13880.146828999998,90.76664175000042,53032.64383968 2025-06-06,15:52:01.000,157,11089896,124965,0,1749225120,13880.072729589992,90.75959262000106,53032.65781392001 2025-06-06,15:52:02.000,157,11089927,125325,0,1749225121,13879.985157559997,90.7525434900017,53032.587942720005 2025-06-06,15:52:03.000,157,11089907,125645,0,1749225122,13879.917794460001,90.74549436000234,53032.60191696 2025-06-06,15:52:04.000,157,11089922,125965,0,1749225123,13879.857167670001,90.74549436000234,53032.62287832 2025-06-06,15:52:05.000,157,11089969,126045,0,1749225124,13879.796540880001,90.78074000999914,53032.60191696 2025-06-06,15:52:06.000,157,11089942,126165,0,1749225125,13879.71570516,90.7877891399985,53032.587942720005 2025-06-06,15:52:07.000,157,11089955,126565,0,1749225126,13879.64834205999,90.85123131,53032.65781392001 2025-06-06,15:52:08.000,157,11089897,126725,0,1749225127,13879.57424265,90.84418218000064,53032.64383968 2025-06-06,15:52:09.000,157,11089926,126805,0,1749225128,13879.473198,90.92172261000087,53032.587942720005 2025-06-06,15:52:10.000,157,11089950,127165,0,1749225129,13879.358680729994,90.99221391000174,53032.55999424001 2025-06-06,15:52:11.000,157,11089991,127085,0,1749225130,13879.318262869994,91.03450868999789,53032.539032880006 2025-06-06,15:52:12.000,157,11089909,126965,0,1749225131,13879.230690839999,91.08385260000068,53032.55999424001 2025-06-06,15:52:13.000,157,11089940,127205,0,1749225132,13879.176800359994,91.11909825000475,53032.56698136 2025-06-06,15:52:14.000,157,11089926,126845,0,1749225133,13879.149855119998,91.1966386799977,53032.55999424001 2025-06-06,15:52:15.000,157,11089963,127045,0,1749225134,13879.035337849993,91.20368781000434,53032.58095560001 2025-06-06,15:52:16.000,157,11089903,127045,0,1749225135,13878.988183679998,91.22483520000242,53032.56698136 2025-06-06,15:52:17.000,157,11089930,127325,0,1749225136,13878.900611650002,91.28122824000457,53032.58095560001 2025-06-06,15:52:18.000,157,11089965,127365,0,1749225137,13878.786094379997,91.309424760002,53032.539032880006 2025-06-06,15:52:19.000,157,11089884,127205,0,1749225138,13878.738940210002,91.32352302000072,53032.50409728 2025-06-06,15:52:20.000,157,11089912,126685,0,1749225139,13878.664840799996,91.37286693000351,53032.50409728 2025-06-06,15:52:21.000,157,11089893,127245,0,1749225140,13878.658104490001,91.43630909999774,53032.44820032 2025-06-06,15:52:22.000,157,11089974,127125,0,1749225141,13878.53685091,91.47155475000181,53032.44820032 2025-06-06,15:52:23.000,157,11089968,127005,0,1749225142,13878.46948780999,91.47860388000117,53032.39230336001 2025-06-06,15:52:24.000,157,11089903,127005,0,1749225143,13878.42906994999,91.52794779000396,53032.371342000006 2025-06-06,15:52:25.000,157,11089954,127205,0,1749225144,13878.38865208999,91.56319344000076,53032.38531624 2025-06-06,15:52:26.000,157,11089974,127165,0,1749225145,13878.341497919995,91.60548822000419,53032.36435488001 2025-06-06,15:52:27.000,157,11089927,127125,0,1749225146,13878.301080059995,91.62663561000227,53032.4062776 2025-06-06,15:52:28.000,157,11089923,127245,0,1749225147,13878.25392589,91.66893038999842,53032.4062776 2025-06-06,15:52:29.000,157,11089944,127325,0,1749225148,13878.27413482,91.71827430000121,53032.32941928 2025-06-06,15:52:30.000,157,11089927,127525,0,1749225149,13878.24718957999,91.73237255999993,53032.3364064 2025-06-06,15:52:31.000,157,11089909,127205,0,1749225150,13878.16635385999,91.74647081999865,53032.350380640004 2025-06-06,15:52:32.000,157,11089952,127085,0,1749225151,13878.17309017,91.77466734000336,53032.28050944 2025-06-06,15:52:33.000,157,11089960,127365,0,1749225152,13878.139408619994,91.78876560000208,53032.29448368001 2025-06-06,15:52:34.000,157,11089922,127205,0,1749225153,13878.12593599999,91.77466734000336,53032.24557384001 2025-06-06,15:52:35.000,157,11089925,127445,0,1749225154,13878.092254449999,91.79581473000144,53032.2665352 2025-06-06,15:52:36.000,157,11089963,127365,0,1749225155,13878.051836589999,91.81696211999952,53032.25954808 2025-06-06,15:52:37.000,157,11089928,127405,0,1749225156,13878.038363969994,91.80991299000016,53032.203651120006 2025-06-06,15:52:38.000,157,11089911,127245,0,1749225157,13877.991209799999,91.82401124999888,53032.25954808 2025-06-06,15:52:39.000,157,11089939,127125,0,1749225158,13877.957528249994,91.88745342000038,53032.21063824 2025-06-06,15:52:40.000,157,11089937,127085,0,1749225159,13877.950791939998,91.91564993999782,53032.21063824 2025-06-06,15:52:41.000,157,11089973,126965,0,1749225160,13877.910374079998,91.92974820000381,53032.27352232001 2025-06-06,15:52:42.000,157,11089944,126925,0,1749225161,13877.829538359998,91.94384646000253,53032.21063824 2025-06-06,15:52:43.000,157,11089965,127085,0,1749225162,13877.829538359998,92.00728863000404,53032.19666400001 2025-06-06,15:52:44.000,157,11089908,127165,0,1749225163,13877.782384189988,92.00023950000468,53032.19666400001 2025-06-06,15:52:45.000,157,11089953,127285,0,1749225164,13877.748702639998,92.00023950000468,53032.203651120006 2025-06-06,15:52:46.000,157,11089984,127005,0,1749225165,13877.681339540002,92.00728863000404,53032.19666400001 2025-06-06,15:52:47.000,157,11089909,127165,0,1749225166,13877.620712750002,92.02138689000276,53032.17570264001 2025-06-06,15:52:48.000,157,11089951,127205,0,1749225167,13877.519668100002,92.06368166999891,53032.16871552 2025-06-06,15:52:49.000,157,11089967,127445,0,1749225168,13877.472513929992,92.09892732000299,53032.17570264001 2025-06-06,15:52:50.000,157,11089955,127285,0,1749225169,13877.425359759996,92.06368166999891,53032.21063824 2025-06-06,15:52:51.000,157,11089932,127085,0,1749225170,13877.27042462999,92.09892732000299,53032.1617284 2025-06-06,15:52:52.000,157,11089897,127125,0,1749225171,13877.25021569999,92.12712384000042,53032.07788296001 2025-06-06,15:52:53.000,157,11089927,127405,0,1749225172,13877.17611629,92.13417296999978,53032.0918572 2025-06-06,15:52:54.000,157,11089944,127285,0,1749225173,13877.13569843,92.15532035999786,53032.133779920005 2025-06-06,15:52:55.000,157,11089956,127405,0,1749225174,13877.02791746999,92.21171340000001,53032.05692160001 2025-06-06,15:52:56.000,157,11089912,127525,0,1749225175,13876.96729067999,92.23286078999809,53032.05692160001 2025-06-06,15:52:57.000,157,11089956,127285,0,1749225176,13876.960554369994,92.23990992000472,53031.97307616 2025-06-06,15:52:58.000,157,11089933,127445,0,1749225177,13876.90666388999,92.28220470000088,53032.00102464 2025-06-06,15:52:59.000,157,11089962,127565,0,1749225178,13876.832564479999,92.27515557000152,53031.9521148 2025-06-06,15:53:00.000,157,11089957,127525,0,1749225179,13876.805619239989,92.33154861000367,53031.95910192001 2025-06-06,15:53:01.000,157,11090018,127605,0,1749225180,13876.751728759999,92.42318730000261,53031.97307616 2025-06-06,15:53:02.000,157,11089999,127285,0,1749225181,13876.738256139994,92.45138382000005,53031.93814056001 2025-06-06,15:53:03.000,157,11089996,127845,0,1749225182,13876.630475179998,92.48662947000412,53031.98006328001 2025-06-06,15:53:04.000,157,11089932,127325,0,1749225183,13876.610266249998,92.52187512000091,53031.88923072001 2025-06-06,15:53:05.000,157,11089934,127405,0,1749225184,13876.542903150003,92.57826816000306,53031.86128224001 2025-06-06,15:53:06.000,157,11089920,127525,0,1749225185,13876.468803739997,92.64171033000457,53031.8822436 2025-06-06,15:53:07.000,157,11089949,127485,0,1749225186,13876.408176949997,92.67695598000137,53031.90320496 2025-06-06,15:53:08.000,157,11089920,127685,0,1749225187,13876.401440640002,92.74039815000287,53031.88923072001 2025-06-06,15:53:09.000,157,11089962,127485,0,1749225188,13876.327341229997,92.7544964100016,53031.847308000004 2025-06-06,15:53:10.000,157,11089998,127205,0,1749225189,13876.286923369997,92.77564379999967,53031.86128224001 2025-06-06,15:53:11.000,157,11089936,127405,0,1749225190,13876.259978130001,92.84613510000054,53031.86128224001 2025-06-06,15:53:12.000,157,11089944,127445,0,1749225191,13876.266714439997,92.83203684000182,53031.83333376 2025-06-06,15:53:13.000,157,11089930,127845,0,1749225192,13876.219560270001,92.86728248999862,53031.84032088001 2025-06-06,15:53:14.000,157,11089997,127525,0,1749225193,13876.165669789996,92.88138075000461,53031.81935952001 2025-06-06,15:53:15.000,157,11089915,127205,0,1749225194,13876.11851562,92.90957727000205,53031.80538528 2025-06-06,15:53:16.000,157,11089916,127645,0,1749225195,13876.105042999996,92.94482291999884,53031.81237240001 2025-06-06,15:53:17.000,157,11089976,127405,0,1749225196,13876.084834069996,92.99416683000163,53031.798398160005 2025-06-06,15:53:18.000,157,11089997,127765,0,1749225197,13875.963580489995,93.07875639000122,53031.83333376 2025-06-06,15:53:19.000,157,11089931,127325,0,1749225198,13875.91642632,93.11400203999801,53031.81237240001 2025-06-06,15:53:20.000,157,11089987,127205,0,1749225199,13875.87600846,93.15629682000144,53031.78442392 2025-06-06,15:53:21.000,157,11089955,126845,0,1749225200,13875.80864535999,93.17039508000016,53031.73551408 2025-06-06,15:53:22.000,157,11089937,126965,0,1749225201,13875.75475488,93.2126898600036,53031.66564288 2025-06-06,15:53:23.000,157,11089967,127325,0,1749225202,13875.68739177999,93.27613202999783,53031.679617120004 2025-06-06,15:53:24.000,157,11089978,127525,0,1749225203,13875.599819749994,93.33252506999997,53031.581797440005 2025-06-06,15:53:25.000,157,11089986,127205,0,1749225204,13875.525720339989,93.36777072000405,53031.62372016001 2025-06-06,15:53:26.000,157,11089936,127365,0,1749225205,13875.485302479989,93.40301637000084,53031.630707280005 2025-06-06,15:53:27.000,157,11089921,127205,0,1749225206,13875.390994139998,93.47350767000171,53031.700578480006 2025-06-06,15:53:28.000,157,11089935,126725,0,1749225207,13875.323631040003,93.48760593000043,53031.65166864001 2025-06-06,15:53:29.000,157,11089971,126925,0,1749225208,13875.296685799993,93.58629374999873,53031.59577168 2025-06-06,15:53:30.000,157,11089937,126525,0,1749225209,13875.263004250002,93.60039201000473,53031.60275880001 2025-06-06,15:53:31.000,157,11089976,126605,0,1749225210,13875.188904839997,93.68498157000431,53031.54686184 2025-06-06,15:53:32.000,157,11089933,126525,0,1749225211,13875.188904839997,93.68498157000431,53031.532887600006 2025-06-06,15:53:33.000,157,11089963,126645,0,1749225212,13875.121541740002,93.76252200000454,53031.50493912001 2025-06-06,15:53:34.000,157,11089972,126445,0,1749225213,13875.067651259997,93.81891503999941,53031.53987472 2025-06-06,15:53:35.000,157,11089949,125725,0,1749225214,13875.013760779992,93.91055372999836,53031.48397776001 2025-06-06,15:53:36.000,157,11089991,125765,0,1749225215,13874.973342919991,93.95989764000115,53031.47699064001 2025-06-06,15:53:37.000,157,11089935,125485,0,1749225216,13874.959870300001,93.99514328999794,53031.49096488 2025-06-06,15:53:38.000,157,11089939,125285,0,1749225217,13874.91945244,94.05153633000009,53031.497952 2025-06-06,15:53:39.000,157,11089924,125045,0,1749225218,13874.87903458,94.08678198000416,53031.463016400005 2025-06-06,15:53:40.000,157,11089993,124885,0,1749225219,13874.83188040999,94.1502241499984,53031.463016400005 2025-06-06,15:53:41.000,157,11089901,124325,0,1749225220,13874.77125361999,94.18546980000247,53031.40711944001 2025-06-06,15:53:42.000,157,11089996,124565,0,1749225221,13874.744308379995,94.23481370999798,53031.40013232 2025-06-06,15:53:43.000,157,11089971,124245,0,1749225222,13874.663472659995,94.22776457999862,53031.33724824001 2025-06-06,15:53:44.000,157,11089957,124005,0,1749225223,13874.67020896999,94.23481370999798,53031.33724824001 2025-06-06,15:53:45.000,157,11090012,123765,0,1749225224,13874.67694528,94.23481370999798,53031.35820960001 2025-06-06,15:53:46.000,157,11089940,123565,0,1749225225,13874.61631849,94.20661719000054,53031.26737704001 2025-06-06,15:53:47.000,157,11089966,123565,0,1749225226,13874.5556917,94.15727327999775,53031.28135128 2025-06-06,15:53:48.000,157,11089978,123245,0,1749225227,13874.522010149994,94.20661719000054,53031.21846720001 2025-06-06,15:53:49.000,157,11089933,123205,0,1749225228,13874.51527384,94.16432241000439,53031.197505840006 2025-06-06,15:53:50.000,157,11089990,122685,0,1749225229,13874.49506491,94.10792937000224,53031.16955736001 2025-06-06,15:53:51.000,157,11089907,123085,0,1749225230,13874.441174429994,94.14317501999903,53031.176544480004 2025-06-06,15:53:52.000,157,11089933,123325,0,1749225231,13874.434438119999,94.12907676000032,53031.14160888001 2025-06-06,15:53:53.000,157,11089899,122965,0,1749225232,13874.44791073999,94.12907676000032,53031.16257024 2025-06-06,15:53:54.000,157,11089930,122845,0,1749225233,13874.400756569994,94.15727327999775,53031.15558312 2025-06-06,15:53:55.000,157,11089967,123005,0,1749225234,13874.414229189999,94.16432241000439,53031.127634640005 2025-06-06,15:53:56.000,157,11089941,122765,0,1749225235,13874.367075019989,94.13612588999968,53031.09269904 2025-06-06,15:53:57.000,157,11089969,123045,0,1749225236,13874.367075019989,94.14317501999903,53031.06475056 2025-06-06,15:53:58.000,157,11089950,122925,0,1749225237,13874.400756569994,94.10792937000224,53031.09269904 2025-06-06,15:53:59.000,157,11089933,123085,0,1749225238,13874.367075019989,94.12907676000032,53031.08571192 2025-06-06,15:54:00.000,157,11089903,122685,0,1749225239,13874.420965499994,94.13612588999968,53031.07173768001 2025-06-06,15:54:01.000,157,11089961,122685,0,1749225240,13874.434438119999,94.10792937000224,53031.0437892 2025-06-06,15:54:02.000,157,11089923,122845,0,1749225241,13874.400756569994,94.10792937000224,53031.02282784001 2025-06-06,15:54:03.000,157,11089965,122685,0,1749225242,13874.394020259999,94.10792937000224,53031.008853600004 2025-06-06,15:54:04.000,157,11089928,122845,0,1749225243,13874.461383359994,94.08678198000416,53030.98789224 2025-06-06,15:54:05.000,157,11089974,122685,0,1749225244,13874.44791073999,94.0797328500048,53030.94596952 2025-06-06,15:54:06.000,157,11089921,122605,0,1749225245,13874.481592289994,94.02333981000265,53030.980905120006 2025-06-06,15:54:07.000,157,11089885,122725,0,1749225246,13874.48832859999,93.98809415999858,53030.959943760005 2025-06-06,15:54:08.000,157,11089896,122725,0,1749225247,13874.51527384,93.95989764000115,53030.911033920005 2025-06-06,15:54:09.000,157,11089985,122765,0,1749225248,13874.5556917,93.93170112000371,53030.92500816 2025-06-06,15:54:10.000,157,11089970,122485,0,1749225249,13874.5556917,93.89645546999964,53030.8691112 2025-06-06,15:54:11.000,157,11089974,122645,0,1749225250,13874.60958217999,93.84711156000412,53030.911033920005 2025-06-06,15:54:12.000,157,11089938,123005,0,1749225251,13874.63652742,93.84711156000412,53030.841162720004 2025-06-06,15:54:13.000,157,11089950,122405,0,1749225252,13874.67020896999,93.79071852000197,53030.84814984 2025-06-06,15:54:14.000,157,11089991,122725,0,1749225253,13874.59610956,93.74137460999918,53030.90404680001 2025-06-06,15:54:15.000,157,11089947,122645,0,1749225254,13874.58937324999,93.74137460999918,53030.88308544001 2025-06-06,15:54:16.000,157,11089956,122445,0,1749225255,13874.5556917,93.73432547999982,53030.8691112 2025-06-06,15:54:17.000,157,11089959,122725,0,1749225256,13874.56916431999,93.73432547999982,53030.841162720004 2025-06-06,15:54:18.000,157,11089948,122485,0,1749225257,13874.522010149994,93.74842373999854,53030.841162720004 2025-06-06,15:54:19.000,157,11089951,122685,0,1749225258,13874.501801219994,93.73432547999982,53030.82020136 2025-06-06,15:54:20.000,157,11090000,122685,0,1749225259,13874.49506491,93.72727635000047,53030.82020136 2025-06-06,15:54:21.000,157,11089974,122405,0,1749225260,13874.48832859999,93.70612896000239,53030.80622712001 2025-06-06,15:54:22.000,157,11089985,122605,0,1749225261,13874.420965499994,93.69907983000303,53030.85513696001 2025-06-06,15:54:23.000,157,11089964,122445,0,1749225262,13874.394020259999,93.74137460999918,53030.841162720004 2025-06-06,15:54:24.000,157,11089981,122725,0,1749225263,13874.319920849994,93.79776765000133,53030.841162720004 2025-06-06,15:54:25.000,157,11089964,122365,0,1749225264,13874.292975609998,93.85416069000348,53030.862124080006 2025-06-06,15:54:26.000,157,11089977,122525,0,1749225265,13874.266030369989,93.87530808000156,53030.82020136 2025-06-06,15:54:27.000,157,11089947,122565,0,1749225266,13874.205403579988,93.95989764000115,53030.80622712001 2025-06-06,15:54:28.000,157,11089963,122365,0,1749225267,13874.144776789988,94.03038894000201,53030.88308544001 2025-06-06,15:54:29.000,157,11090009,122365,0,1749225268,13874.104358930002,94.07268371999817,53030.87609832 2025-06-06,15:54:30.000,157,11089956,122645,0,1749225269,13874.070677379998,94.19956806000118,53030.862124080006 2025-06-06,15:54:31.000,157,11089917,122605,0,1749225270,13873.989841659997,94.27005936000205,53030.813214240006 2025-06-06,15:54:32.000,157,11089963,122525,0,1749225271,13873.935951179992,94.40399283000443,53030.88308544001 2025-06-06,15:54:33.000,157,11089952,122445,0,1749225272,13873.902269630002,94.46743499999866,53030.82020136 2025-06-06,15:54:34.000,157,11089930,122485,0,1749225273,13873.868588079997,94.53792629999953,53030.841162720004 2025-06-06,15:54:35.000,157,11089981,122125,0,1749225274,13873.774279739991,94.60136847000103,53030.82718848 2025-06-06,15:54:36.000,157,11089942,122205,0,1749225275,13873.686707709996,94.64366325000447,53030.79924 2025-06-06,15:54:37.000,157,11089937,122325,0,1749225276,13873.686707709996,94.71415454999806,53030.82718848 2025-06-06,15:54:38.000,157,11089969,122445,0,1749225277,13873.626080919996,94.76349846000085,53030.88308544001 2025-06-06,15:54:39.000,157,11089930,122405,0,1749225278,13873.61934461,94.80579324000428,53030.862124080006 2025-06-06,15:54:40.000,157,11089895,122405,0,1749225279,13873.55198150999,94.83398976000171,53030.82020136 2025-06-06,15:54:41.000,157,11089923,122365,0,1749225280,13873.55198150999,94.9185793200013,53030.813214240006 2025-06-06,15:54:42.000,157,11089928,122485,0,1749225281,13873.55871782,94.97497236000345,53030.87609832 2025-06-06,15:54:43.000,157,11089968,122325,0,1749225282,13873.565454129995,94.99611975000153,53030.90404680001 2025-06-06,15:54:44.000,157,11089967,122405,0,1749225283,13873.61934461,95.05956192000303,53030.90404680001 2025-06-06,15:54:45.000,157,11089956,122325,0,1749225284,13873.61260829999,95.15120061000198,53030.90404680001 2025-06-06,15:54:46.000,157,11089897,122485,0,1749225285,13873.61934461,95.22169191000285,53030.8691112 2025-06-06,15:54:47.000,157,11090003,122445,0,1749225286,13873.59239936999,95.263986689999,53030.862124080006 2025-06-06,15:54:48.000,157,11089906,122205,0,1749225287,13873.61260829999,95.32037973000115,53030.89007256 2025-06-06,15:54:49.000,157,11089913,122485,0,1749225288,13873.6799714,95.45431320000353,53030.89705968 2025-06-06,15:54:50.000,157,11089940,122365,0,1749225289,13873.63955354,95.5248045000044,53030.82718848 2025-06-06,15:54:51.000,157,11089939,122405,0,1749225290,13873.626080919996,95.5741484099999,53030.862124080006 2025-06-06,15:54:52.000,157,11089969,122085,0,1749225291,13873.653026159991,95.65873796999949,53030.8691112 2025-06-06,15:54:53.000,157,11089887,122205,0,1749225292,13873.70018033,95.70808188000228,53030.89007256 2025-06-06,15:54:54.000,157,11089941,122085,0,1749225293,13873.693444019991,95.73627839999972,53030.92500816 2025-06-06,15:54:55.000,157,11089960,122325,0,1749225294,13873.706916639996,95.78562231000251,53030.94596952 2025-06-06,15:54:56.000,157,11089922,122165,0,1749225295,13873.713652949991,95.79267144000187,53030.92500816 2025-06-06,15:54:57.000,157,11089980,122045,0,1749225296,13873.70018033,95.81381882999995,53030.91802104 2025-06-06,15:54:58.000,157,11089920,122045,0,1749225297,13873.767543429996,95.8208679599993,53030.95295664001 2025-06-06,15:54:59.000,157,11089990,122125,0,1749225298,13873.747334499996,95.84906448000402,53030.97391800001 2025-06-06,15:55:00.000,157,11089933,122365,0,1749225299,13873.747334499996,95.82791708999866,53030.99487936 2025-06-06,15:55:01.000,157,11089960,122045,0,1749225300,13873.774279739991,95.82791708999866,53030.90404680001 2025-06-06,15:55:02.000,157,11089978,122405,0,1749225301,13873.767543429996,95.83496621999802,53030.90404680001 2025-06-06,15:55:03.000,157,11089955,122405,0,1749225302,13873.774279739991,95.8702118700021,53030.98789224 2025-06-06,15:55:04.000,157,11089989,122445,0,1749225303,13873.760807120001,95.94070317000296,53030.980905120006 2025-06-06,15:55:05.000,157,11089960,122285,0,1749225304,13873.740598190001,95.94070317000296,53030.9389824 2025-06-06,15:55:06.000,157,11089920,122085,0,1749225305,13873.6799714,95.9336540400036,53030.91802104 2025-06-06,15:55:07.000,157,11089965,122205,0,1749225306,13873.6799714,95.92660491000424,53030.94596952 2025-06-06,15:55:08.000,157,11089951,122485,0,1749225307,13873.6799714,95.9336540400036,53030.911033920005 2025-06-06,15:55:09.000,157,11089938,122245,0,1749225308,13873.673235089991,95.90545751999889,53030.959943760005 2025-06-06,15:55:10.000,157,11089942,122085,0,1749225309,13873.666498779996,95.96185056000104,53030.89007256 2025-06-06,15:55:11.000,157,11089977,122405,0,1749225310,13873.605871989996,95.98299794999912,53030.93199528001 2025-06-06,15:55:12.000,157,11089967,122125,0,1749225311,13873.61260829999,96.01119447000383,53030.91802104 2025-06-06,15:55:13.000,157,11089969,122205,0,1749225312,13873.585663059996,96.0323418600019,53030.911033920005 2025-06-06,15:55:14.000,157,11089912,122085,0,1749225313,13873.57219043999,96.09578403000341,53030.89007256 2025-06-06,15:55:15.000,157,11089965,122085,0,1749225314,13873.585663059996,96.17332446000364,53030.90404680001 2025-06-06,15:55:16.000,157,11089927,121885,0,1749225315,13873.57892675,96.2156192399998,53030.95295664001 2025-06-06,15:55:17.000,157,11089960,122245,0,1749225316,13873.55871782,96.28611054000066,53030.94596952 2025-06-06,15:55:18.000,157,11089960,122285,0,1749225317,13873.53177257999,96.34955271000217,53030.95295664001 2025-06-06,15:55:19.000,157,11089951,122205,0,1749225318,13873.51156364999,96.42004401000304,53030.9389824 2025-06-06,15:55:20.000,157,11089934,122165,0,1749225319,13873.444200549995,96.50463357000262,53030.94596952 2025-06-06,15:55:21.000,157,11089929,122085,0,1749225320,13873.383573759995,96.60332139000093,53030.85513696001 2025-06-06,15:55:22.000,157,11089981,122045,0,1749225321,13873.403782689995,96.61037052000029,53030.911033920005 2025-06-06,15:55:23.000,157,11089940,122125,0,1749225322,13873.39704638,96.66676356000244,53030.89007256 2025-06-06,15:55:24.000,157,11089916,122245,0,1749225323,13873.363364829995,96.73020573000395,53030.90404680001 2025-06-06,15:55:25.000,157,11089981,122205,0,1749225324,13873.41051899999,96.77954963999946,53030.959943760005 2025-06-06,15:55:26.000,157,11089996,121885,0,1749225325,13873.43072792999,96.87823745999776,53030.93199528001 2025-06-06,15:55:27.000,157,11089999,121965,0,1749225326,13873.45093685999,96.96282702000462,53030.9389824 2025-06-06,15:55:28.000,157,11089995,122085,0,1749225327,13873.43072792999,97.04741658000421,53030.94596952 2025-06-06,15:55:29.000,157,11089983,121885,0,1749225328,13873.464409479995,97.1320061400038,53031.008853600004 2025-06-06,15:55:30.000,157,11089951,121965,0,1749225329,13873.45767317,97.20249744000466,53030.91802104 2025-06-06,15:55:31.000,157,11089984,122085,0,1749225330,13873.4778821,97.24479222000082,53030.92500816 2025-06-06,15:55:32.000,157,11089993,122085,0,1749225331,13873.57219043999,97.28003787000489,53030.9389824 2025-06-06,15:55:33.000,157,11089945,122085,0,1749225332,13873.55871782,97.39282395000191,53031.01584072 2025-06-06,15:55:34.000,157,11089964,122085,0,1749225333,13873.605871989996,97.49151177000022,53031.029814960006 2025-06-06,15:55:35.000,157,11089957,122045,0,1749225334,13873.626080919996,97.540855680003,53031.05776344 2025-06-06,15:55:36.000,157,11089970,121965,0,1749225335,13873.61260829999,97.540855680003,53031.078724800005 2025-06-06,15:55:37.000,157,11089911,121765,0,1749225336,13873.666498779996,97.61134698000387,53031.12064752001 2025-06-06,15:55:38.000,157,11089985,121765,0,1749225337,13873.686707709996,97.6747891499981,53031.127634640005 2025-06-06,15:55:39.000,157,11089949,122085,0,1749225338,13873.713652949991,97.71708393000154,53031.16955736001 2025-06-06,15:55:40.000,157,11089990,122005,0,1749225339,13873.720389260001,97.78052610000304,53031.15558312 2025-06-06,15:55:41.000,157,11089943,122405,0,1749225340,13873.740598190001,97.80872262000048,53031.15558312 2025-06-06,15:55:42.000,157,11089964,122005,0,1749225341,13873.760807120001,97.90036130999943,53031.20449296 2025-06-06,15:55:43.000,157,11089969,122005,0,1749225342,13873.781016050001,97.98495086999901,53031.19051872001 2025-06-06,15:55:44.000,157,11089912,122045,0,1749225343,13873.781016050001,98.08363869000459,53031.23942856001 2025-06-06,15:55:45.000,157,11090023,122085,0,1749225344,13873.848379149997,98.11183521000203,53031.28135128 2025-06-06,15:55:46.000,157,11089919,122125,0,1749225345,13873.868588079997,98.23167041999841,53031.19051872001 2025-06-06,15:55:47.000,157,11090008,122325,0,1749225346,13873.888797009997,98.2810143300012,53031.21148008 2025-06-06,15:55:48.000,157,11089981,122005,0,1749225347,13873.976369039992,98.35150563000207,53031.26737704001 2025-06-06,15:55:49.000,157,11089912,121925,0,1749225348,13874.063941070002,98.37265302000014,53031.295325520005 2025-06-06,15:55:50.000,157,11090000,122005,0,1749225349,13874.097622619993,98.44314432000101,53031.30231264 2025-06-06,15:55:51.000,157,11089996,122205,0,1749225350,13874.090886309998,98.55593039999803,53031.323274 2025-06-06,15:55:52.000,157,11089941,122565,0,1749225351,13874.158249409993,98.55593039999803,53031.35122248 2025-06-06,15:55:53.000,157,11089980,122365,0,1749225352,13874.239085129993,98.61232344000018,53031.33724824001 2025-06-06,15:55:54.000,157,11090008,122765,0,1749225353,13874.259294059993,98.6264216999989,53031.27436416 2025-06-06,15:55:55.000,157,11089934,123085,0,1749225354,13874.306448229989,98.73215865000384,53031.33026112 2025-06-06,15:55:56.000,157,11089910,123205,0,1749225355,13874.394020259999,98.75330604000192,53031.37218384 2025-06-06,15:55:57.000,157,11089992,123565,0,1749225356,13874.461383359994,98.78150255999935,53031.40013232 2025-06-06,15:55:58.000,157,11089939,123605,0,1749225357,13874.49506491,98.85199386000022,53031.49096488 2025-06-06,15:55:59.000,157,11089980,124165,0,1749225358,13874.53548277,98.88723951000429,53031.51891336 2025-06-06,15:56:00.000,157,11089978,124445,0,1749225359,13874.57590063,98.94363254999917,53031.55384896001 2025-06-06,15:56:01.000,157,11089989,124645,0,1749225360,13874.65673635,98.99297646000196,53031.56083608 2025-06-06,15:56:02.000,157,11089949,124845,0,1749225361,13874.643263729995,99.0493695000041,53031.58878456 2025-06-06,15:56:03.000,157,11089970,125085,0,1749225362,13874.71062682999,99.07756602000154,53031.60974592 2025-06-06,15:56:04.000,157,11089948,125445,0,1749225363,13874.784726239996,99.11281166999834,53031.58878456 2025-06-06,15:56:05.000,157,11089937,125285,0,1749225364,13874.852089339991,99.15510645000177,53031.56083608 2025-06-06,15:56:06.000,157,11089969,125285,0,1749225365,13874.953133989991,99.17625383999984,53031.60974592 2025-06-06,15:56:07.000,157,11089998,124925,0,1749225366,13875.047442329997,99.20445036000456,53031.64468152001 2025-06-06,15:56:08.000,157,11089983,124845,0,1749225367,13875.155223289992,99.20445036000456,53031.74250120001 2025-06-06,15:56:09.000,157,11089946,124445,0,1749225368,13875.337103659993,99.21149949000392,53031.79141104001 2025-06-06,15:56:10.000,157,11089956,124485,0,1749225369,13875.431411999998,99.17625383999984,53031.84032088001 2025-06-06,15:56:11.000,157,11089953,124445,0,1749225370,13875.532456649998,99.15510645000177,53031.76346256 2025-06-06,15:56:12.000,157,11089994,124325,0,1749225371,13875.66718284999,99.19740122999792,53031.798398160005 2025-06-06,15:56:13.000,157,11089995,124045,0,1749225372,13875.761491189995,99.16920471000049,53031.82634664 2025-06-06,15:56:14.000,157,11090002,124085,0,1749225373,13875.84906321999,99.232646880002,53031.798398160005 2025-06-06,15:56:15.000,157,11089911,124045,0,1749225374,13875.91642632,99.26789252999879,53031.847308000004 2025-06-06,15:56:16.000,157,11089994,123725,0,1749225375,13876.003998349996,99.28903992000414,53031.92416632 2025-06-06,15:56:17.000,157,11089919,123885,0,1749225376,13876.0376799,99.35248208999838,53031.93814056001 2025-06-06,15:56:18.000,157,11089950,123605,0,1749225377,13876.111779309991,99.42297338999924,53031.94512768 2025-06-06,15:56:19.000,157,11089925,123565,0,1749225378,13876.172406099991,99.47936643000139,53031.98705040001 2025-06-06,15:56:20.000,157,11089892,123205,0,1749225379,13876.212823959992,99.58510337999905,53032.035960240006 2025-06-06,15:56:21.000,157,11089945,123245,0,1749225380,13876.293659679992,99.66264380999928,53032.14775416001 2025-06-06,15:56:22.000,157,11089932,123245,0,1749225381,13876.313868609992,99.78247902000294,53032.09884432 2025-06-06,15:56:23.000,157,11089986,123045,0,1749225382,13876.394704329992,99.86706858000252,53032.14775416001 2025-06-06,15:56:24.000,157,11089959,122725,0,1749225383,13876.502485290002,99.93755988000339,53032.23858672 2025-06-06,15:56:25.000,157,11089911,122765,0,1749225384,13876.623738869988,100.0362477000017,53032.24557384001 2025-06-06,15:56:26.000,157,11089931,122725,0,1749225385,13876.684365659989,100.12788639000064,53032.32243216001 2025-06-06,15:56:37.000,157,11089962,122205,0,1749225396,13878.072045519999,100.92443808000098,53032.8604404 2025-06-06,15:56:38.000,157,11089950,122485,0,1749225397,13878.16635385999,101.037224159998,53032.91633736001 2025-06-06,15:56:39.000,157,11089912,122125,0,1749225398,13878.240453269995,101.11476458999823,53032.99319568001 2025-06-06,15:56:40.000,157,11089949,122205,0,1749225399,13878.341497919995,101.19935414999782,53033.021144160004 2025-06-06,15:56:41.000,157,11089998,122325,0,1749225400,13878.361706849995,101.27689457999804,53033.11896384 2025-06-06,15:56:42.000,157,11089886,122085,0,1749225401,13878.361706849995,101.3967297900017,53033.09800248 2025-06-06,15:56:43.000,157,11089932,122285,0,1749225402,13878.47622412,101.49541761,53033.13293808001 2025-06-06,15:56:44.000,157,11089931,122565,0,1749225403,13878.584005079996,101.56590891000087,53033.22377064 2025-06-06,15:56:45.000,157,11089979,122405,0,1749225404,13878.698522350001,101.63640021000174,53033.28665472 2025-06-06,15:56:46.000,157,11089952,122165,0,1749225405,13878.779358070002,101.72803890000068,53033.29364184 2025-06-06,15:56:47.000,157,11089918,121885,0,1749225406,13878.934293199993,101.81262846000027,53033.377487280006 2025-06-06,15:56:48.000,157,11089971,121925,0,1749225407,13879.028601539998,101.91131627999857,53033.44037136 2025-06-06,15:56:49.000,157,11089973,122325,0,1749225408,13879.190272979999,102.05229888000031,53033.51722968001 2025-06-06,15:56:50.000,157,11089860,122005,0,1749225409,13879.39236228,102.12983931000053,53033.58710088001 2025-06-06,15:56:51.000,157,11089977,122085,0,1749225410,13879.49340693,102.2355762599982,53033.642997840005 2025-06-06,15:56:52.000,157,11089953,122165,0,1749225411,13879.60792419999,102.32721495000442,53033.67793344 2025-06-06,15:56:53.000,157,11089957,122205,0,1749225412,13879.742650399996,102.47524667999824,53033.83165008001 2025-06-06,15:56:54.000,157,11089984,121925,0,1749225413,13879.803277189996,102.60213102000125,53033.9085084 2025-06-06,15:56:55.000,157,11089939,121725,0,1749225414,13879.803277189996,102.67967145000148,53033.978379600005 2025-06-06,15:56:56.000,157,11089966,122285,0,1749225415,13879.911058149992,102.85589970000001,53034.02030232001 2025-06-06,15:56:57.000,157,11089933,122325,0,1749225416,13879.951476009992,102.93344013000024,53033.99934096001 2025-06-06,15:56:58.000,157,11089919,122605,0,1749225417,13879.964948629997,103.04622621000453,53034.097160640005 2025-06-06,15:56:59.000,157,11089953,122605,0,1749225418,13880.045784349997,103.11671750999813,53034.13908336001 2025-06-06,15:57:00.000,157,11089964,122645,0,1749225419,13880.119883760002,103.18720880999899,53034.1530576 2025-06-06,15:57:01.000,157,11089931,122405,0,1749225420,13880.234401029993,103.18015967999963,53034.160044719996 2025-06-06,15:57:02.000,157,11089905,122725,0,1749225421,13880.315236749993,103.2154053300037,53034.25087728 2025-06-06,15:57:03.000,157,11089971,122485,0,1749225422,13880.436490329994,103.26474923999922,53034.33472272001 2025-06-06,15:57:04.000,157,11089914,122885,0,1749225423,13880.56448021999,103.20130706999771,53034.41158104 2025-06-06,15:57:05.000,157,11089976,122165,0,1749225424,13880.678997489995,103.24360185000114,53034.43952952 2025-06-06,15:57:06.000,157,11089925,122565,0,1749225425,13880.71267904,103.22950359000242,53034.481452240005 2025-06-06,15:57:07.000,157,11089922,122165,0,1749225426,13880.800251069995,103.17311055000027,53034.50940072 2025-06-06,15:57:08.000,157,11089942,122125,0,1749225427,13880.85414155,103.2154053300037,53034.551323440006 2025-06-06,15:57:09.000,157,11089940,122245,0,1749225428,13880.88782309999,103.24360185000114,53034.600233280005 2025-06-06,15:57:10.000,157,11089930,122285,0,1749225429,13880.91476834,103.2506509800005,53034.64215600001 2025-06-06,15:57:11.000,157,11089946,122365,0,1749225430,13880.901295719996,103.26474923999922,53034.64215600001 2025-06-06,15:57:12.000,157,11089941,122245,0,1749225431,13880.87435048,103.29999489000329,53034.67010448001 2025-06-06,15:57:13.000,157,11089936,122245,0,1749225432,13880.840668929995,103.32819141000073,53034.698052960004 2025-06-06,15:57:14.000,157,11089924,122405,0,1749225433,13880.72615165999,103.35638792999816,53034.72600144 2025-06-06,15:57:15.000,157,11089947,122365,0,1749225434,13880.69247011,103.38458445000288,53034.79587264 2025-06-06,15:57:16.000,157,11089933,121725,0,1749225435,13880.618370699995,103.40573184000095,53034.830808239996 2025-06-06,15:57:17.000,157,11089968,122165,0,1749225436,13880.59142546,103.3986827100016,53034.84478248 2025-06-06,15:57:18.000,157,11089963,121925,0,1749225437,13880.497117119994,103.43392835999839,53034.830808239996 2025-06-06,15:57:19.000,157,11089958,122165,0,1749225438,13880.48364449999,103.4621248800031,53034.87971808001 2025-06-06,15:57:20.000,157,11089964,122045,0,1749225439,13880.449962949999,103.52556705000461,53034.89369232 2025-06-06,15:57:21.000,157,11089937,122085,0,1749225440,13880.429754019999,103.58900921999884,53034.89369232 2025-06-06,15:57:22.000,157,11089908,122085,0,1749225441,13880.416281399994,103.67359877999843,53034.886705200006 2025-06-06,15:57:23.000,157,11089890,122005,0,1749225442,13880.429754019999,103.7440900799993,53034.8517696 2025-06-06,15:57:24.000,157,11089940,122125,0,1749225443,13880.463435569989,103.77228660000401,53034.87971808001 2025-06-06,15:57:25.000,157,11089953,121925,0,1749225444,13880.50385342999,103.81458138000016,53034.89369232 2025-06-06,15:57:26.000,157,11089948,122085,0,1749225445,13880.50385342999,103.84982703000423,53034.94958928 2025-06-06,15:57:27.000,157,11089982,122125,0,1749225446,13880.56448021999,103.94851485000254,53034.9216408 2025-06-06,15:57:28.000,157,11089976,121925,0,1749225447,13880.56448021999,103.96261311000126,53034.95657640001 2025-06-06,15:57:29.000,157,11089959,122085,0,1749225448,13880.618370699995,104.06130092999956,53034.94260216 2025-06-06,15:57:30.000,157,11089909,122365,0,1749225449,13880.64531593999,104.10359571000299,53034.97753776001 2025-06-06,15:57:31.000,157,11089895,122245,0,1749225450,13880.678997489995,104.09654658000363,53034.92862792001 2025-06-06,15:57:32.000,157,11089951,122045,0,1749225451,13880.719415349995,104.11064484000235,53034.97753776001 2025-06-06,15:57:33.000,157,11089936,121885,0,1749225452,13880.780042139995,104.10359571000299,53035.054396080006 2025-06-06,15:57:34.000,157,11089946,122005,0,1749225453,13880.759833209995,104.08949745000427,53035.04042184 2025-06-06,15:57:35.000,157,11089925,121725,0,1749225454,13880.77330583,104.11064484000235,53035.04042184 2025-06-06,15:57:36.000,157,11089881,122365,0,1749225455,13880.72615165999,104.04720267000084,53035.13824152 2025-06-06,15:57:37.000,157,11089976,121925,0,1749225456,13880.72615165999,104.03310441000212,53035.11029304 2025-06-06,15:57:38.000,157,11089861,122165,0,1749225457,13880.72615165999,104.02605528000277,53035.0613832 2025-06-06,15:57:39.000,157,11089937,121925,0,1749225458,13880.66552486999,103.97671136999998,53035.04042184 2025-06-06,15:57:40.000,157,11089956,122245,0,1749225459,13880.66552486999,103.94146572000318,53035.07535744001 2025-06-06,15:57:41.000,157,11089899,121925,0,1749225460,13880.63184332,103.94146572000318,53035.09631880001 2025-06-06,15:57:42.000,157,11089891,121925,0,1749225461,13880.58468914999,103.87097442000231,53035.0613832 2025-06-06,15:57:43.000,157,11089968,121965,0,1749225462,13880.50385342999,103.82867963999888,53035.07535744001 2025-06-06,15:57:44.000,157,11089940,122085,0,1749225463,13880.48364449999,103.8075322500008,53035.0613832 2025-06-06,15:57:45.000,157,11089971,122005,0,1749225464,13880.423017709989,103.77228660000401,53035.02644760001 2025-06-06,15:57:46.000,157,11089936,121885,0,1749225465,13880.362390919989,103.76523747000465,53035.08234456 2025-06-06,15:57:47.000,157,11089911,121765,0,1749225466,13880.315236749993,103.77228660000401,53035.02644760001 2025-06-06,15:57:48.000,157,11089947,122085,0,1749225467,13880.348918299998,103.75818833999801,53035.033434720004 2025-06-06,15:57:49.000,157,11089937,121765,0,1749225468,13880.301764129988,103.7440900799993,53035.02644760001 2025-06-06,15:57:50.000,157,11089990,121605,0,1749225469,13880.301764129988,103.82867963999888,53035.04740896001 2025-06-06,15:57:51.000,157,11089932,122085,0,1749225470,13880.295027819993,103.87097442000231,53034.95657640001 2025-06-06,15:57:52.000,157,11089940,121925,0,1749225471,13880.328709369998,103.91326919999847,53034.94260216 2025-06-06,15:57:53.000,157,11089889,121805,0,1749225472,13880.328709369998,103.98376049999933,53034.92862792001 2025-06-06,15:57:54.000,157,11089970,121845,0,1749225473,13880.301764129988,104.06835005999892,53034.94260216 2025-06-06,15:57:55.000,157,11089932,122085,0,1749225474,13880.348918299998,104.13179223000043,53034.92862792001 2025-06-06,15:57:56.000,157,11089925,121845,0,1749225475,13880.342181989989,104.23048004999873,53034.92862792001 2025-06-06,15:57:57.000,157,11089887,121925,0,1749225476,13880.308500439998,104.31506960999832,53034.91465368 2025-06-06,15:57:58.000,157,11089947,122085,0,1749225477,13880.301764129988,104.45605221000005,53034.97055064 2025-06-06,15:57:59.000,157,11089978,121805,0,1749225478,13880.268082579998,104.547690899999,53034.90067944 2025-06-06,15:58:00.000,157,11089961,122085,0,1749225479,13880.281555199988,104.64637872000458,53034.95657640001 2025-06-06,15:58:01.000,157,11089905,121805,0,1749225480,13880.254609959993,104.75211567000224,53034.94260216 2025-06-06,15:58:02.000,157,11089950,121685,0,1749225481,13880.261346269988,104.85080349000054,53034.991512 2025-06-06,15:58:03.000,157,11089941,121605,0,1749225482,13880.241137339988,104.94244217999949,53034.97055064 2025-06-06,15:58:04.000,157,11089908,121885,0,1749225483,13880.193983169993,105.04817913000443,53034.90067944 2025-06-06,15:58:05.000,157,11089958,121565,0,1749225484,13880.167037929998,105.17506347000017,53034.92862792001 2025-06-06,15:58:06.000,157,11089930,121565,0,1749225485,13880.140092690002,105.24555477000104,53034.87273096 2025-06-06,15:58:07.000,157,11089904,121845,0,1749225486,13880.086202209997,105.37948824000341,53034.91465368 2025-06-06,15:58:08.000,157,11089927,121885,0,1749225487,13880.113147449993,105.44997954000428,53034.91465368 2025-06-06,15:58:09.000,157,11089986,121685,0,1749225488,13880.065993279997,105.54161823000322,53034.935615040005 2025-06-06,15:58:10.000,157,11089869,121725,0,1749225489,13880.113147449993,105.62620779000281,53034.91465368 2025-06-06,15:58:11.000,157,11089923,121805,0,1749225490,13880.140092690002,105.69669909000368,53034.89369232 2025-06-06,15:58:12.000,157,11089891,121925,0,1749225491,13880.106411139997,105.71784648000175,53034.91465368 2025-06-06,15:58:13.000,157,11089937,121605,0,1749225492,13880.133356379993,105.8094851700007,53034.9216408 2025-06-06,15:58:14.000,157,11089923,121685,0,1749225493,13880.146828999998,105.84473082000477,53034.85875672001 2025-06-06,15:58:15.000,157,11089958,121925,0,1749225494,13880.180510550003,105.83768168999813,53034.87971808001 2025-06-06,15:58:16.000,157,11089932,121925,0,1749225495,13880.119883760002,105.86587821000285,53034.87971808001 2025-06-06,15:58:17.000,157,11089868,121725,0,1749225496,13880.140092690002,105.87997647000157,53034.8517696 2025-06-06,15:58:18.000,157,11089961,121565,0,1749225497,13880.099674830002,105.89407473000028,53034.8517696 2025-06-06,15:58:19.000,157,11089875,121725,0,1749225498,13880.086202209997,105.92932038000436,53034.830808239996 2025-06-06,15:58:20.000,157,11089942,121685,0,1749225499,13880.106411139997,105.96456603000115,53034.84478248 2025-06-06,15:58:21.000,157,11089892,121485,0,1749225500,13880.086202209997,105.99981167999795,53034.816834000005 2025-06-06,15:58:22.000,157,11089981,121645,0,1749225501,13880.079465900002,106.04210646000138,53034.79587264 2025-06-06,15:58:23.000,157,11089940,121685,0,1749225502,13880.086202209997,106.10554863000289,53034.78888552001 2025-06-06,15:58:24.000,157,11089884,121845,0,1749225503,13880.113147449993,106.21128558000055,53034.73298856 2025-06-06,15:58:25.000,157,11089949,121485,0,1749225504,13880.065993279997,106.26062949000334,53034.73997568001 2025-06-06,15:58:26.000,157,11089884,121605,0,1749225505,13880.092938519992,106.34521905000292,53034.79587264 2025-06-06,15:58:27.000,157,11089878,121485,0,1749225506,13880.032311729992,106.47915251999802,53034.73997568001 2025-06-06,15:58:28.000,157,11089916,122085,0,1749225507,13880.052520659992,106.54964381999889,53034.72600144 2025-06-06,15:58:29.000,157,11089938,121645,0,1749225508,13879.985157559997,106.69767554999999,53034.69106584001 2025-06-06,15:58:30.000,157,11089890,121605,0,1749225509,13879.991893869992,106.81751076000364,53034.67010448001 2025-06-06,15:58:31.000,157,11089853,121565,0,1749225510,13879.991893869992,106.93029684000066,53034.719014320006 2025-06-06,15:58:32.000,157,11089945,121605,0,1749225511,13879.991893869992,107.09242683000048,53034.72600144 2025-06-06,15:58:33.000,157,11089990,121645,0,1749225512,13879.978421250002,107.15586900000199,53034.7469628 2025-06-06,15:58:34.000,157,11089900,121445,0,1749225513,13879.911058149992,107.28275333999773,53034.73997568001 2025-06-06,15:58:35.000,157,11089959,121605,0,1749225514,13879.897585530001,107.43078506999882,53034.73298856 2025-06-06,15:58:36.000,157,11089932,121765,0,1749225515,13879.857167670001,107.50832549999905,53034.719014320006 2025-06-06,15:58:37.000,157,11089925,121725,0,1749225516,13879.884112909996,107.55062028000248,53034.68407872 2025-06-06,15:58:38.000,157,11089906,121405,0,1749225517,13879.904321839997,107.62111158000334,53034.70504008 2025-06-06,15:58:39.000,157,11089935,121405,0,1749225518,13879.917794460001,107.67045548999886,53034.6770916 2025-06-06,15:58:40.000,157,11089954,121685,0,1749225519,13879.917794460001,107.73389766000037,53034.69106584001 2025-06-06,15:58:41.000,157,11089991,121605,0,1749225520,13879.998630180002,107.79733983000187,53034.649143120005 2025-06-06,15:58:42.000,157,11089880,121765,0,1749225521,13880.025575419997,107.81848721999995,53034.600233280005 2025-06-06,15:58:43.000,157,11089911,121605,0,1749225522,13880.039048040002,107.8748802600021,53034.6072204 2025-06-06,15:58:44.000,157,11089908,121525,0,1749225523,13880.079465900002,107.94537156000297,53034.57228480001 2025-06-06,15:58:45.000,157,11089891,121485,0,1749225524,13880.099674830002,108.00176459999784,53034.57927192 2025-06-06,15:58:46.000,157,11089954,121725,0,1749225525,13880.086202209997,108.05815763999999,53034.57228480001 2025-06-06,15:58:47.000,157,11089896,121645,0,1749225526,13880.126620069997,108.1215998100015,53034.5373492 2025-06-06,15:58:48.000,157,11089980,121605,0,1749225527,13880.092938519992,108.16389458999765,53034.57228480001 2025-06-06,15:58:49.000,157,11089948,121645,0,1749225528,13880.039048040002,108.24848415000451,53034.530362080004 2025-06-06,15:58:50.000,157,11089972,121405,0,1749225529,13880.025575419997,108.32602458000474,53034.530362080004 2025-06-06,15:58:51.000,157,11089918,121485,0,1749225530,13880.018839110002,108.37536849000026,53034.45350376001 2025-06-06,15:58:52.000,157,11089937,121645,0,1749225531,13879.985157559997,108.48110543999792,53034.48843936 2025-06-06,15:58:53.000,157,11089931,121605,0,1749225532,13879.958212320002,108.54454760999943,53034.44651664 2025-06-06,15:58:54.000,157,11089931,121525,0,1749225533,13879.850431359991,108.62913716999901,53034.3976068 2025-06-06,15:58:55.000,157,11089931,121685,0,1749225534,13879.857167670001,108.74897238000267,53034.32074848 2025-06-06,15:58:56.000,157,11089909,121645,0,1749225535,13879.823486119996,108.8265128100029,53034.33472272001 2025-06-06,15:58:57.000,157,11089965,121725,0,1749225536,13879.796540880001,108.89700411000376,53034.37664544001 2025-06-06,15:58:58.000,157,11089944,121485,0,1749225537,13879.803277189996,109.03798670999822,53034.313761360005 2025-06-06,15:58:59.000,157,11089929,121765,0,1749225538,13879.769595639991,109.15077279000252,53034.30677424001 2025-06-06,15:59:00.000,157,11089950,121525,0,1749225539,13879.73591409,109.29880452000361,53034.25087728 2025-06-06,15:59:01.000,157,11089933,121565,0,1749225540,13879.762859329996,109.39749234000192,53034.215941680006 2025-06-06,15:59:02.000,157,11089952,121525,0,1749225541,13879.71570516,109.5173275499983,53034.18100608 2025-06-06,15:59:03.000,157,11089913,121565,0,1749225542,13879.702232539996,109.58781884999917,53034.20196744 2025-06-06,15:59:04.000,157,11089907,121725,0,1749225543,13879.729177779991,109.67240840999875,53034.18799320001 2025-06-06,15:59:05.000,157,11089906,121765,0,1749225544,13879.729177779991,109.72175232000154,53034.160044719996 2025-06-06,15:59:06.000,157,11089923,121245,0,1749225545,13879.722441469996,109.81339101000049,53034.13209624 2025-06-06,15:59:07.000,157,11089934,121645,0,1749225546,13879.749386709991,109.82044013999985,53034.10414776 2025-06-06,15:59:08.000,157,11089918,121685,0,1749225547,13879.789804569991,109.89093144000071,53034.09017352001 2025-06-06,15:59:09.000,157,11089922,121405,0,1749225548,13879.836958740001,109.9402753500035,53034.07619928 2025-06-06,15:59:10.000,157,11089962,121565,0,1749225549,13879.890849219992,109.91207882999879,53034.027289440004 2025-06-06,15:59:11.000,157,11089964,121325,0,1749225550,13879.890849219992,109.96142274000158,53033.95043112001 2025-06-06,15:59:12.000,157,11089919,121525,0,1749225551,13879.964948629997,109.9755210000003,53033.93645688 2025-06-06,15:59:13.000,157,11089926,121445,0,1749225552,13880.032311729992,110.04601230000117,53033.92248264001 2025-06-06,15:59:14.000,157,11089931,121845,0,1749225553,13880.072729589992,110.04601230000117,53033.91549552 2025-06-06,15:59:15.000,157,11089950,121605,0,1749225554,13880.187246859998,110.06011055999988,53033.91549552 2025-06-06,15:59:16.000,157,11089882,121445,0,1749225555,13880.254609959993,110.09535621000396,53033.880559920006 2025-06-06,15:59:17.000,157,11089909,121605,0,1749225556,13880.321973059989,110.11650360000203,53033.90152128001 2025-06-06,15:59:18.000,157,11089864,121405,0,1749225557,13880.382599849989,110.1869949000029,53033.880559920006 2025-06-06,15:59:19.000,157,11089885,121325,0,1749225558,13880.436490329994,110.2222405499997,53033.82466296001 2025-06-06,15:59:20.000,157,11089930,121245,0,1749225559,13880.443226639989,110.27863359000185,53033.8386372 2025-06-06,15:59:21.000,157,11089923,121765,0,1749225560,13880.456699259994,110.34207576000335,53033.8386372 2025-06-06,15:59:22.000,157,11089959,121645,0,1749225561,13880.449962949999,110.41961619000358,53033.8386372 2025-06-06,15:59:23.000,157,11089875,121245,0,1749225562,13880.369127229998,110.45486184000038,53033.86658568 2025-06-06,15:59:24.000,157,11089925,121365,0,1749225563,13880.328709369998,110.4971566200038,53033.87357280001 2025-06-06,15:59:25.000,157,11089891,121485,0,1749225564,13880.355654609994,110.61699183000019,53033.859598560004 2025-06-06,15:59:26.000,157,11089931,121605,0,1749225565,13880.220928409988,110.70158138999977,53033.761778880005 2025-06-06,15:59:27.000,157,11089919,121605,0,1749225566,13880.167037929998,110.78617094999936,53033.78274024001 2025-06-06,15:59:28.000,157,11089926,121485,0,1749225567,13880.092938519992,110.8919079000043,53033.77575312 2025-06-06,15:59:29.000,157,11089890,121485,0,1749225568,13880.039048040002,110.96944833000452,53033.761778880005 2025-06-06,15:59:30.000,157,11089913,121445,0,1749225569,13879.964948629997,111.0258413699994,53033.6988948 2025-06-06,15:59:31.000,157,11089933,121485,0,1749225570,13879.964948629997,111.13157832000434,53033.66395920001 2025-06-06,15:59:32.000,157,11089915,121565,0,1749225571,13879.904321839997,111.18092222999985,53033.65697208001 2025-06-06,15:59:33.000,157,11089932,121525,0,1749225572,13879.944739699997,111.25846266000008,53033.65697208001 2025-06-06,15:59:34.000,157,11089867,121525,0,1749225573,13879.890849219992,111.32190483000159,53033.62203648 2025-06-06,15:59:35.000,157,11089941,121685,0,1749225574,13879.897585530001,111.35715047999838,53033.56613952001 2025-06-06,15:59:36.000,157,11089848,121405,0,1749225575,13879.863903979996,111.36419960999774,53033.60107512 2025-06-06,15:59:37.000,157,11089854,121525,0,1749225576,13879.843695049996,111.41354352000053,53033.57312664 2025-06-06,15:59:38.000,157,11089873,121725,0,1749225577,13879.816749810001,111.47698569000204,53033.51024256 2025-06-06,15:59:39.000,157,11089917,121965,0,1749225578,13879.850431359991,111.5192804699982,53033.48928120001 2025-06-06,15:59:40.000,157,11089898,121645,0,1749225579,13879.830222429991,111.5827226399997,53033.4543456 2025-06-06,15:59:41.000,157,11089886,121405,0,1749225580,13879.877376600001,111.59682089999842,53033.4543456 2025-06-06,15:59:42.000,157,11089874,121205,0,1749225581,13879.863903979996,111.67436132999865,53033.43338424 2025-06-06,15:59:43.000,157,11089872,121325,0,1749225582,13879.877376600001,111.72370524000144,53033.51024256 2025-06-06,15:59:44.000,157,11089894,121365,0,1749225583,13879.857167670001,111.8294421899991,53033.46831984001 2025-06-06,15:59:45.000,157,11089879,121325,0,1749225584,13879.897585530001,111.93517914000404,53033.46831984001 2025-06-06,15:59:46.000,157,11089858,121325,0,1749225585,13879.897585530001,112.01271957000426,53033.4543456 2025-06-06,15:59:47.000,157,11089906,121365,0,1749225586,13879.890849219992,112.09026000000449,53033.48928120001 2025-06-06,15:59:48.000,157,11089862,121445,0,1749225587,13879.904321839997,112.19599695000215,53033.41941000001 2025-06-06,15:59:49.000,157,11089879,121205,0,1749225588,13879.944739699997,112.23124259999895,53033.39844864001 2025-06-06,15:59:50.000,157,11089882,121445,0,1749225589,13879.985157559997,112.3228812899979,53033.39146152 2025-06-06,15:59:51.000,157,11089860,121325,0,1749225590,13880.012102799992,112.42156911000347,53033.40543576 2025-06-06,15:59:52.000,157,11089939,121485,0,1749225591,13880.045784349997,112.55550257999857,53033.37050016001 2025-06-06,15:59:53.000,157,11089866,121765,0,1749225592,13880.187246859998,112.597797360002,53033.44037136 2025-06-06,15:59:54.000,157,11089953,121645,0,1749225593,13880.193983169993,112.67533779000223,53033.40543576 2025-06-06,15:59:55.000,157,11089907,121285,0,1749225594,13880.315236749993,112.75992735000182,53033.36351304 2025-06-06,15:59:56.000,157,11089878,121445,0,1749225595,13880.382599849989,112.83041865000268,53033.36351304 2025-06-06,15:59:57.000,157,11089899,121485,0,1749225596,13880.456699259994,112.92910647000099,53033.41941000001 2025-06-06,15:59:58.000,157,11089925,121285,0,1749225597,13880.557743909994,112.9925486400025,53033.377487280006 2025-06-06,15:59:59.000,157,11089893,121605,0,1749225598,13880.64531593999,113.06303994000336,53033.41941000001 2025-06-06,16:00:00.000,157,11089876,121765,0,1749225599,13880.699206419995,113.16877689000103,53033.39844864001 2025-06-06,16:00:01.000,157,11089957,121485,0,1749225600,13880.72615165999,113.24631732000125,53033.39146152 2025-06-06,16:00:02.000,157,11089873,121285,0,1749225601,13880.80698737999,113.31680862000212,53033.34953880001 2025-06-06,16:00:03.000,157,11089901,121565,0,1749225602,13880.85414155,113.41549644000042,53033.37050016001 2025-06-06,16:00:04.000,157,11089902,121485,0,1749225603,13880.881086789996,113.52828252000472,53033.377487280006 2025-06-06,16:00:05.000,157,11089846,121685,0,1749225604,13880.87435048,113.5846755599996,53033.32857744001 2025-06-06,16:00:06.000,157,11089882,121565,0,1749225605,13880.961922509996,113.63401947000239,53033.32857744001 2025-06-06,16:00:07.000,157,11089911,121565,0,1749225606,13880.961922509996,113.72565816000133,53033.307616080005 2025-06-06,16:00:08.000,157,11089871,121605,0,1749225607,13881.002340369996,113.7961494600022,53033.27966760001 2025-06-06,16:00:09.000,157,11089906,121445,0,1749225608,13881.015812990001,113.7961494600022,53033.28665472 2025-06-06,16:00:10.000,157,11089902,121565,0,1749225609,13881.056230850001,113.81024772000092,53033.244732 2025-06-06,16:00:11.000,157,11089888,121405,0,1749225610,13881.089912399992,113.81729685000028,53033.26569336 2025-06-06,16:00:12.000,157,11089878,121525,0,1749225611,13881.184220739997,113.83844423999835,53033.258706240005 2025-06-06,16:00:13.000,157,11089920,121405,0,1749225612,13881.211165979992,113.82434597999963,53033.258706240005 2025-06-06,16:00:14.000,157,11089855,121485,0,1749225613,13881.251583839992,113.78910033000284,53033.27268048 2025-06-06,16:00:15.000,157,11089913,121565,0,1749225614,13881.305474319997,113.75385467999877,53033.27966760001 2025-06-06,16:00:16.000,157,11089892,121325,0,1749225615,13881.406518969998,113.73270729000069,53033.27966760001 2025-06-06,16:00:17.000,157,11089859,121365,0,1749225616,13881.473882069993,113.73975642000005,53033.32857744001 2025-06-06,16:00:18.000,157,11089895,121605,0,1749225617,13881.574926719994,113.76795294000476,53033.34953880001 2025-06-06,16:00:19.000,157,11089892,121445,0,1749225618,13881.675971369994,113.73975642000005,53033.27268048 2025-06-06,16:00:20.000,157,11089910,121685,0,1749225619,13881.81069757,113.80319859000156,53033.307616080005 2025-06-06,16:00:21.000,157,11089907,121405,0,1749225620,13881.86458804999,113.96532858000137,53033.356525920004 2025-06-06,16:00:22.000,157,11089854,121605,0,1749225621,13881.938687459995,114.02877075000288,53033.41941000001 2025-06-06,16:00:23.000,157,11089906,121565,0,1749225622,13882.01278687,114.12040944000182,53033.41941000001 2025-06-06,16:00:24.000,157,11089875,121565,0,1749225623,13882.039732109995,114.30368681999971,53033.475306960005 2025-06-06,16:00:25.000,157,11089848,121525,0,1749225624,13882.120567829996,114.38122724999994,53033.44037136 2025-06-06,16:00:26.000,157,11089913,122205,0,1749225625,13882.262030339996,114.50811159000295,53033.48928120001 2025-06-06,16:00:27.000,157,11089865,122245,0,1749225626,13882.302448199996,114.64204505999805,53033.594088000005 2025-06-06,16:00:28.000,157,11089884,122525,0,1749225627,13882.410229159992,114.75483114000235,53033.594088000005 2025-06-06,16:00:29.000,157,11089879,123045,0,1749225628,13882.477592260002,114.88171547999809,53033.63601072001 2025-06-06,16:00:30.000,157,11089888,122925,0,1749225629,13882.571900599993,114.97335417000431,53033.67793344 2025-06-06,16:00:31.000,157,11089937,122685,0,1749225630,13882.686417869998,115.02974720999919,53033.642997840005 2025-06-06,16:00:32.000,157,11089883,122685,0,1749225631,13882.686417869998,115.08614025000134,53033.64998496 2025-06-06,16:00:33.000,157,11089877,122565,0,1749225632,13882.821144069989,115.14253329000348,53033.74081752 2025-06-06,16:00:34.000,157,11089897,122485,0,1749225633,13882.90197978999,115.17777894000028,53033.74081752 2025-06-06,16:00:35.000,157,11089858,122085,0,1749225634,13882.976079199994,115.19892632999836,53033.74081752 2025-06-06,16:00:36.000,157,11089927,122125,0,1749225635,13883.07038754,115.19892632999836,53033.8386372 2025-06-06,16:00:37.000,157,11089927,121725,0,1749225636,13883.157959569995,115.21302459000435,53033.8386372 2025-06-06,16:00:38.000,157,11089862,121725,0,1749225637,13883.24553159999,115.21302459000435,53033.81767584 2025-06-06,16:00:39.000,157,11089848,121925,0,1749225638,13883.32636731999,115.21302459000435,53033.92248264001 2025-06-06,16:00:40.000,157,11089895,122085,0,1749225639,13883.407203039991,115.27646675999858,53033.90152128001 2025-06-06,16:00:41.000,157,11089879,122085,0,1749225640,13883.528456619992,115.24827024000115,53033.96440536 2025-06-06,16:00:42.000,157,11089945,121765,0,1749225641,13883.562138169997,115.33285980000073,53033.978379600005 2025-06-06,16:00:43.000,157,11089853,121845,0,1749225642,13883.737282230002,115.3681054500048,53034.02030232001 2025-06-06,16:00:44.000,157,11089897,121725,0,1749225643,13883.797909020002,115.4033511000016,53034.05523792 2025-06-06,16:00:45.000,157,11089881,121965,0,1749225644,13883.898953669988,115.4385967499984,53034.07619928 2025-06-06,16:00:46.000,157,11089928,122045,0,1749225645,13883.993262009993,115.5020389199999,53034.048250800006 2025-06-06,16:00:47.000,157,11089846,122085,0,1749225646,13884.107779279999,115.53728457000398,53034.0831864 2025-06-06,16:00:48.000,157,11089947,121965,0,1749225647,13884.22229654999,115.57253022000077,53034.0831864 2025-06-06,16:00:49.000,157,11089873,122045,0,1749225648,13884.36375905999,115.53728457000398,53034.16703184001 2025-06-06,16:00:50.000,157,11089888,122165,0,1749225649,13884.458067399995,115.55843196000205,53034.17401896 2025-06-06,16:00:51.000,157,11089944,121925,0,1749225650,13884.49174895,115.50908804999926,53034.18799320001 2025-06-06,16:00:52.000,157,11089902,122085,0,1749225651,13884.57258467,115.45269501000439,53034.17401896 2025-06-06,16:00:53.000,157,11089960,122125,0,1749225652,13884.693838250001,115.38925284000288,53034.22991592 2025-06-06,16:00:54.000,157,11089888,122085,0,1749225653,13884.747728729992,115.34695805999945,53034.22991592 2025-06-06,16:00:55.000,157,11089882,122325,0,1749225654,13884.761201349997,115.29761415000394,53034.22991592 2025-06-06,16:00:56.000,157,11089889,122605,0,1749225655,13884.855509690002,115.24122111000179,53034.28581288001 2025-06-06,16:00:57.000,157,11089908,123045,0,1749225656,13884.868982309992,115.24827024000115,53034.34869696 2025-06-06,16:00:58.000,157,11089960,122885,0,1749225657,13884.949818029992,115.24122111000179,53034.362671200004 2025-06-06,16:00:59.000,157,11089935,123205,0,1749225658,13884.943081719997,115.26236849999987,53034.36965832 2025-06-06,16:01:00.000,157,11089896,122885,0,1749225659,13884.963290649997,115.36105631999817,53034.44651664 2025-06-06,16:01:01.000,157,11089879,122485,0,1749225660,13884.963290649997,115.4385967499984,53034.47446512001 2025-06-06,16:01:02.000,157,11089895,122845,0,1749225661,13884.983499579997,115.55843196000205,53034.54433632001 2025-06-06,16:01:03.000,157,11089908,122565,0,1749225662,13884.909400169992,115.69236543000443,53034.58625904 2025-06-06,16:01:04.000,157,11089945,122725,0,1749225663,13884.902663859997,115.84744629000488,53034.64215600001 2025-06-06,16:01:05.000,157,11089878,122405,0,1749225664,13884.895927550002,115.9954780199987,53034.719014320006 2025-06-06,16:01:06.000,157,11089881,122165,0,1749225665,13884.855509690002,116.19990279000194,53034.7818984 2025-06-06,16:01:07.000,157,11089931,122045,0,1749225666,13884.842037069997,116.37613104000047,53034.77491128 2025-06-06,16:01:08.000,157,11089895,122045,0,1749225667,13884.828564449992,116.46072060000006,53034.78888552001 2025-06-06,16:01:09.000,157,11089941,122125,0,1749225668,13884.828564449992,116.58055581000372,53034.816834000005 2025-06-06,16:01:10.000,157,11089866,121725,0,1749225669,13884.875718620002,116.64399797999795,53034.84478248 2025-06-06,16:01:11.000,157,11089919,122085,0,1749225670,13884.949818029992,116.69334189000074,53034.886705200006 2025-06-06,16:01:12.000,157,11089916,121885,0,1749225671,13884.990235889993,116.72858754000481,53034.886705200006 2025-06-06,16:01:13.000,157,11089918,122005,0,1749225672,13885.071071609993,116.72858754000481,53034.8517696 2025-06-06,16:01:14.000,157,11089888,121685,0,1749225673,13885.178852569989,116.72858754000481,53034.89369232 2025-06-06,16:01:15.000,157,11089897,121805,0,1749225674,13885.252951979994,116.70744014999946,53034.90067944 2025-06-06,16:01:16.000,157,11089923,121965,0,1749225675,13885.374205559994,116.63694884999859,53034.984524880005 2025-06-06,16:01:17.000,157,11089875,122085,0,1749225676,13885.42135972999,116.64399797999795,53034.97055064 2025-06-06,16:01:18.000,157,11089965,122005,0,1749225677,13885.48872283,116.60875233000115,53034.97055064 2025-06-06,16:01:19.000,157,11089918,121805,0,1749225678,13885.535876999995,116.58055581000372,53034.92862792001 2025-06-06,16:01:20.000,157,11089916,121805,0,1749225679,13885.535876999995,116.56645754999772,53035.01946048 2025-06-06,16:01:21.000,157,11089905,121645,0,1749225680,13885.50893176,116.52416277000157,53035.04042184 2025-06-06,16:01:22.000,157,11089911,121845,0,1749225681,13885.56282223999,116.51006451000285,53035.00548624001 2025-06-06,16:01:23.000,157,11089918,121805,0,1749225682,13885.535876999995,116.48891712000477,53035.02644760001 2025-06-06,16:01:24.000,157,11089920,121765,0,1749225683,13885.596503789995,116.47481885999878,53034.998499119996 2025-06-06,16:01:25.000,157,11089941,121565,0,1749225684,13885.596503789995,116.48186798999814,53035.033434720004 2025-06-06,16:01:26.000,157,11089886,121645,0,1749225685,13885.56282223999,116.42547495000326,53035.01247336 2025-06-06,16:01:27.000,157,11089872,121605,0,1749225686,13885.60997641,116.37613104000047,53035.033434720004 2025-06-06,16:01:28.000,157,11089946,121485,0,1749225687,13885.64365795999,116.36908191000111,53035.04740896001 2025-06-06,16:01:29.000,157,11089913,121485,0,1749225688,13885.68407581999,116.3056397399996,53035.02644760001 2025-06-06,16:01:30.000,157,11089899,121565,0,1749225689,13885.71102106,116.24924670000473,53035.04042184 2025-06-06,16:01:31.000,157,11089907,121805,0,1749225690,13885.79185678,116.21400105000066,53035.054396080006 2025-06-06,16:01:32.000,157,11089852,121645,0,1749225691,13885.83227464,116.1717062700045,53035.08234456 2025-06-06,16:01:33.000,157,11089877,121685,0,1749225692,13885.980473459997,116.08006757999829,53035.033434720004 2025-06-06,16:01:34.000,157,11089937,121605,0,1749225693,13886.074781800002,116.04482193000149,53035.04042184 2025-06-06,16:01:35.000,157,11089983,121685,0,1749225694,13886.202771689997,116.03072367000277,53035.08933168 2025-06-06,16:01:36.000,157,11089979,121725,0,1749225695,13886.270134789993,115.96728150000126,53035.09631880001 2025-06-06,16:01:37.000,157,11089974,121685,0,1749225696,13886.391388369993,115.9602323700019,53035.13824152 2025-06-06,16:01:38.000,157,11089928,121925,0,1749225697,13886.499169329989,115.93908498000383,53035.166189999996 2025-06-06,16:01:39.000,157,11089894,121485,0,1749225698,13886.593477669994,115.91088845999911,53035.18016424 2025-06-06,16:01:40.000,157,11089969,121605,0,1749225699,13886.68778601,115.92498671999783,53035.201125600004 2025-06-06,16:01:41.000,157,11089901,121445,0,1749225700,13886.775358039995,115.86859368000296,53035.2360612 2025-06-06,16:01:42.000,157,11089896,121685,0,1749225701,13886.80230327999,115.81924977000017,53035.25702256 2025-06-06,16:01:43.000,157,11089888,121525,0,1749225702,13886.80903959,115.81220064000081,53035.31291952001 2025-06-06,16:01:44.000,157,11089890,121605,0,1749225703,13886.88313899999,115.76990586000466,53035.32689376 2025-06-06,16:01:45.000,157,11089877,121805,0,1749225704,13886.937029479996,115.70646369000315,53035.38279072001 2025-06-06,16:01:46.000,157,11089903,121525,0,1749225705,13886.93029317,115.66416890999972,53035.38279072001 2025-06-06,16:01:47.000,157,11089884,121565,0,1749225706,13886.9505021,115.57253022000077,53035.45964904001 2025-06-06,16:01:48.000,157,11089946,121725,0,1749225707,13887.044810439991,115.50908804999926,53035.501571759996 2025-06-06,16:01:49.000,157,11089977,121845,0,1749225708,13887.065019369991,115.44564587999776,53035.52253312 2025-06-06,16:01:50.000,157,11089886,121285,0,1749225709,13887.091964610001,115.35400718999881,53035.50855888001 2025-06-06,16:01:51.000,157,11089915,121845,0,1749225710,13887.125646159991,115.24122111000179,53035.57843008001 2025-06-06,16:01:52.000,157,11089929,121645,0,1749225711,13887.199745569997,115.20597545999772,53035.59939144001 2025-06-06,16:01:53.000,157,11089904,121645,0,1749225712,13887.233427120002,115.12843503000477,53035.6203528 2025-06-06,16:01:54.000,157,11089837,121725,0,1749225713,13887.320999149997,115.10728763999941,53035.63432704 2025-06-06,16:01:55.000,157,11089869,121605,0,1749225714,13887.388362249992,115.07909112000198,53035.71817248001 2025-06-06,16:01:56.000,157,11089914,121845,0,1749225715,13887.428780109993,115.02974720999919,53035.71817248001 2025-06-06,16:01:57.000,157,11089926,121725,0,1749225716,13887.482670589998,115.10728763999941,53035.71118536 2025-06-06,16:01:58.000,157,11089895,121605,0,1749225717,13887.529824759993,115.08614025000134,53035.71817248001 2025-06-06,16:01:59.000,157,11089946,121765,0,1749225718,13887.563506309998,115.02974720999919,53035.73214672 2025-06-06,16:02:00.000,157,11089867,121565,0,1749225719,13887.637605719989,115.03679633999855,53035.74612096001 2025-06-06,16:02:01.000,157,11089873,121405,0,1749225720,13887.630869409993,115.02974720999919,53035.80900504 2025-06-06,16:02:02.000,157,11089906,121485,0,1749225721,13887.678023579989,114.97335417000431,53035.80201792 2025-06-06,16:02:03.000,157,11089828,121685,0,1749225722,13887.684759889999,114.93810852000024,53035.79503080001 2025-06-06,16:02:04.000,157,11089915,121485,0,1749225723,13887.698232509989,114.87466634999873,53035.86490200001 2025-06-06,16:02:05.000,157,11089833,121565,0,1749225724,13887.745386679999,114.81827331000386,53035.85092776 2025-06-06,16:02:06.000,157,11089901,121765,0,1749225725,13887.792540849994,114.8112241800045,53035.91381184001 2025-06-06,16:02:07.000,157,11089878,121805,0,1749225726,13887.83969501999,114.76188027000171,53035.96272168001 2025-06-06,16:02:08.000,157,11089901,121565,0,1749225727,13887.806013469999,114.68433984000148,53035.90682472 2025-06-06,16:02:09.000,157,11089875,121725,0,1749225728,13887.86664026,114.64909419000469,53035.99765728 2025-06-06,16:02:10.000,157,11089878,121685,0,1749225729,13887.90032180999,114.59270115000254,53035.97669592 2025-06-06,16:02:11.000,157,11089925,121645,0,1749225730,13887.88011287999,114.57860289000382,53035.92778608 2025-06-06,16:02:12.000,157,11089867,121405,0,1749225731,13887.893585499995,114.56450462999783,53035.99765728 2025-06-06,16:02:13.000,157,11089881,121565,0,1749225732,13887.92726705,114.56450462999783,53036.004644399996 2025-06-06,16:02:14.000,157,11089888,121565,0,1749225733,13887.96768491,114.50811159000295,53035.990670160005 2025-06-06,16:02:15.000,157,11089901,121565,0,1749225734,13887.98789384,114.46581680999952,53036.02560576 2025-06-06,16:02:16.000,157,11089912,121725,0,1749225735,13887.98789384,114.44466942000145,53036.004644399996 2025-06-06,16:02:17.000,157,11089899,121485,0,1749225736,13888.035048009995,114.4517185500008,53036.01163152001 2025-06-06,16:02:18.000,157,11089922,121325,0,1749225737,13888.075465869995,114.43057116000273,53036.01861864 2025-06-06,16:02:19.000,157,11089882,121925,0,1749225738,13888.115883729995,114.41647290000401,53036.02560576 2025-06-06,16:02:20.000,157,11089833,121805,0,1749225739,13888.14956528,114.39532550999866,53036.004644399996 2025-06-06,16:02:21.000,157,11089882,121725,0,1749225740,13888.223664689991,114.31073594999907,53036.09547696 2025-06-06,16:02:22.000,157,11089915,122125,0,1749225741,13888.291027790001,114.26139204000356,53036.02560576 2025-06-06,16:02:23.000,157,11089915,122245,0,1749225742,13888.338181959996,114.21909726000013,53036.109451200005 2025-06-06,16:02:24.000,157,11089938,122645,0,1749225743,13888.398808749997,114.17680248000397,53036.08848984 2025-06-06,16:02:25.000,157,11089917,122685,0,1749225744,13888.459435539997,114.09221292000439,53036.11643832 2025-06-06,16:02:26.000,157,11089850,123325,0,1749225745,13888.621106979997,114.07106552999903,53036.10246408001 2025-06-06,16:02:27.000,157,11089841,123165,0,1749225746,13888.715415319988,114.01467249000416,53036.13739968 2025-06-06,16:02:28.000,157,11089871,123885,0,1749225747,13888.735624249988,113.96532858000137,53036.12342544 2025-06-06,16:02:29.000,157,11089875,124285,0,1749225748,13888.816459969989,113.92303379999794,53036.15137392001 2025-06-06,16:02:30.000,157,11089867,124485,0,1749225749,13888.917504619989,113.86664076000307,53036.20028376001 2025-06-06,16:02:31.000,157,11089863,124285,0,1749225750,13889.025285579999,113.8595916300037,53036.24220648 2025-06-06,16:02:32.000,157,11089882,124085,0,1749225751,13889.06570344,113.81024772000092,53036.2841292 2025-06-06,16:02:33.000,157,11089921,124005,0,1749225752,13889.12633023,113.81729685000028,53036.31207768 2025-06-06,16:02:34.000,157,11089879,123645,0,1749225753,13889.153275469995,113.73270729000069,53036.27015496001 2025-06-06,16:02:35.000,157,11089895,123245,0,1749225754,13889.20716595,113.71155990000261,53036.277142080005 2025-06-06,16:02:36.000,157,11089918,123565,0,1749225755,13889.26779274,113.65516686000046,53036.29810344001 2025-06-06,16:02:37.000,157,11089880,123045,0,1749225756,13889.3082106,113.59172468999896,53036.3540004 2025-06-06,16:02:38.000,157,11089912,123325,0,1749225757,13889.38904632,113.54238078000344,53036.340026159996 2025-06-06,16:02:39.000,157,11089915,122925,0,1749225758,13889.395782629996,113.4366438299985,53036.24220648 2025-06-06,16:02:40.000,157,11089897,122845,0,1749225759,13889.483354659991,113.35205426999892,53036.29810344001 2025-06-06,16:02:41.000,157,11089892,123005,0,1749225760,13889.510299900001,113.32385775000148,53036.33303904 2025-06-06,16:02:42.000,157,11089929,122725,0,1749225761,13889.537245139996,113.29566123000404,53036.29111632 2025-06-06,16:02:43.000,157,11089908,122645,0,1749225762,13889.570926690001,113.23221906000254,53036.326051920005 2025-06-06,16:02:44.000,157,11089853,122445,0,1749225763,13889.618080859997,113.18287514999975,53036.340026159996 2025-06-06,16:02:45.000,157,11089905,122405,0,1749225764,13889.698916579997,113.12648211000487,53036.4588072 2025-06-06,16:02:46.000,157,11089881,122045,0,1749225765,13889.705652889992,113.07713820000208,53036.4238716 2025-06-06,16:02:47.000,157,11089840,121965,0,1749225766,13889.719125509997,113.07008907000272,53036.47976856 2025-06-06,16:02:48.000,157,11089930,122165,0,1749225767,13889.773015990002,113.04894168000465,53036.46579432001 2025-06-06,16:02:49.000,157,11089854,122085,0,1749225768,13889.840379089997,112.9925486400025,53036.4588072 2025-06-06,16:02:50.000,157,11089852,121805,0,1749225769,13889.833642780002,112.91500821000227,53036.43085872 2025-06-06,16:02:51.000,157,11089900,121805,0,1749225770,13889.867324329993,112.89386082000419,53036.46579432001 2025-06-06,16:02:52.000,157,11089910,122085,0,1749225771,13889.853851710002,112.77402561000054,53036.43085872 2025-06-06,16:02:53.000,157,11089895,121885,0,1749225772,13889.901005879998,112.71058343999903,53036.47976856 2025-06-06,16:02:54.000,157,11089895,121805,0,1749225773,13889.887533259993,112.61894475000008,53036.48675568001 2025-06-06,16:02:55.000,157,11089845,122005,0,1749225774,13889.921214809998,112.52730606000114,53036.48675568001 2025-06-06,16:02:56.000,157,11089888,121925,0,1749225775,13889.981841599998,112.45681476000027,53036.51470416001 2025-06-06,16:02:57.000,157,11089926,121805,0,1749225776,13889.988577909993,112.35107781000261,53036.493742800005 2025-06-06,16:02:58.000,157,11089867,121845,0,1749225777,13890.062677319998,112.23829172999831,53036.507717039996 2025-06-06,16:02:59.000,157,11089882,121925,0,1749225778,13890.109831489994,112.16075129999808,53036.47976856 2025-06-06,16:03:00.000,157,11089933,122005,0,1749225779,13890.116567799989,112.0761617399985,53036.54963976 2025-06-06,16:03:01.000,157,11089927,121885,0,1749225780,13890.156985659989,112.03386696000234,53036.5286784 2025-06-06,16:03:02.000,157,11089846,122045,0,1749225781,13890.170458279994,111.90698261999933,53036.5286784 2025-06-06,16:03:03.000,157,11089908,121725,0,1749225782,13890.116567799989,111.89993348999997,53036.55662688001 2025-06-06,16:03:04.000,157,11089870,121725,0,1749225783,13890.123304109999,111.84354044999782,53036.55662688001 2025-06-06,16:03:05.000,157,11089858,121805,0,1749225784,13890.116567799989,111.78009828000359,53036.59156248 2025-06-06,16:03:06.000,157,11089890,121645,0,1749225785,13890.156985659989,111.68845959000464,53036.54963976 2025-06-06,16:03:07.000,157,11089857,121725,0,1749225786,13890.204139829999,111.5827226399997,53036.57060112 2025-06-06,16:03:08.000,157,11089876,121885,0,1749225787,13890.21761244999,111.43469090999861,53036.563614000006 2025-06-06,16:03:09.000,157,11089875,122045,0,1749225788,13890.177194589989,111.37829787000373,53036.57060112 2025-06-06,16:03:10.000,157,11089915,121765,0,1749225789,13890.170458279994,111.25141353000072,53036.52169128 2025-06-06,16:03:11.000,157,11089923,121965,0,1749225790,13890.210876139994,111.1386274500037,53036.542652640004 2025-06-06,16:03:12.000,157,11089883,122005,0,1749225791,13890.25803030999,110.96944833000452,53036.54963976 2025-06-06,16:03:13.000,157,11089926,121645,0,1749225792,13890.291711859994,110.79322007999872,53036.5286784 2025-06-06,16:03:14.000,157,11089903,121725,0,1749225793,13890.31865709999,110.61699183000019,53036.507717039996 2025-06-06,16:03:15.000,157,11089861,121765,0,1749225794,13890.352338649995,110.46191096999974,53036.563614000006 2025-06-06,16:03:16.000,157,11089903,121925,0,1749225795,13890.3860202,110.29273185000056,53036.542652640004 2025-06-06,16:03:17.000,157,11089923,121405,0,1749225796,13890.40622913,110.09535621000396,53036.5985496 2025-06-06,16:03:18.000,157,11089860,121525,0,1749225797,13890.473592229995,109.96142274000158,53036.5985496 2025-06-06,16:03:19.000,157,11089874,121765,0,1749225798,13890.56116425999,109.75699796999834,53036.61951096 2025-06-06,16:03:20.000,157,11089920,121485,0,1749225799,13890.594845809996,109.65831015000003,53036.57060112 2025-06-06,16:03:21.000,157,11089915,121765,0,1749225800,13890.62852736,109.44683625000471,53036.55662688001 2025-06-06,16:03:22.000,157,11089933,121605,0,1749225801,13890.675681529996,109.35519755999849,53036.58457536001 2025-06-06,16:03:23.000,157,11089892,121765,0,1749225802,13890.64873629,109.17896930999996,53036.54963976 2025-06-06,16:03:24.000,157,11089865,121645,0,1749225803,13890.66894522,109.0238884499995,53036.563614000006 2025-06-06,16:03:25.000,157,11089860,121605,0,1749225804,13890.60831843,108.91110237000248,53036.64047232 2025-06-06,16:03:26.000,157,11089879,121885,0,1749225805,13890.60158211999,108.68553021000116,53036.563614000006 2025-06-06,16:03:27.000,157,11089915,121645,0,1749225806,13890.56790057,108.5797932600035,53036.57060112 2025-06-06,16:03:28.000,157,11089917,121765,0,1749225807,13890.54769164,108.44585979000112,53036.54963976 2025-06-06,16:03:29.000,157,11089895,121645,0,1749225808,13890.48706485,108.29077893000067,53036.507717039996 2025-06-06,16:03:30.000,157,11089857,121645,0,1749225809,13890.46685592,108.16389458999765,53036.51470416001 2025-06-06,16:03:31.000,157,11089896,121965,0,1749225810,13890.39949281999,108.0863541600047,53036.54963976 2025-06-06,16:03:32.000,157,11089872,121605,0,1749225811,13890.33886602999,107.94537156000297,53036.563614000006 2025-06-06,16:03:33.000,157,11089914,121645,0,1749225812,13890.31865709999,107.86783113000274,53036.55662688001 2025-06-06,16:03:34.000,157,11089897,121565,0,1749225813,13890.28497555,107.79029070000252,53036.54963976 2025-06-06,16:03:35.000,157,11089912,121765,0,1749225814,13890.244557689999,107.70570114000293,53036.47278144 2025-06-06,16:03:36.000,157,11089911,121845,0,1749225815,13890.28497555,107.63520984000206,53036.507717039996 2025-06-06,16:03:37.000,157,11089901,121605,0,1749225816,13890.204139829999,107.55062028000248,53036.493742800005 2025-06-06,16:03:38.000,157,11089910,121685,0,1749225817,13890.23782137999,107.4166868100001,53036.46579432001 2025-06-06,16:03:39.000,157,11089886,121685,0,1749225818,13890.224348759999,107.3179989900018,53036.50072992 2025-06-06,16:03:40.000,157,11089899,121765,0,1749225819,13890.210876139994,107.19816377999814,53036.46579432001 2025-06-06,16:03:41.000,157,11089871,121685,0,1749225820,13890.150249349994,107.26160594999965,53036.493742800005 2025-06-06,16:03:42.000,157,11089881,121565,0,1749225821,13890.204139829999,107.11357421999855,53036.51470416001 2025-06-06,16:03:43.000,157,11089886,121565,0,1749225822,13890.183930899999,107.05013205000432,53036.542652640004 2025-06-06,16:03:44.000,157,11089886,121685,0,1749225823,13890.25803030999,106.88800206000451,53036.4238716 2025-06-06,16:03:45.000,157,11089922,121725,0,1749225824,13890.204139829999,106.78226510999957,53036.47976856 2025-06-06,16:03:46.000,157,11089897,121965,0,1749225825,13890.19740351999,106.71882293999806,53036.493742800005 2025-06-06,16:03:47.000,157,11089882,121845,0,1749225826,13890.19740351999,106.62718424999912,53036.40989736 2025-06-06,16:03:48.000,157,11089852,121765,0,1749225827,13890.163721969999,106.6130859900004,53036.4238716 2025-06-06,16:03:49.000,157,11089906,121765,0,1749225828,13890.163721969999,106.4650542599993,53036.444832960005 2025-06-06,16:03:50.000,157,11089847,121525,0,1749225829,13890.204139829999,106.35931731000164,53036.4238716 2025-06-06,16:03:51.000,157,11089881,121605,0,1749225830,13890.204139829999,106.26062949000334,53036.45182008 2025-06-06,16:03:52.000,157,11089916,121725,0,1749225831,13890.21761244999,106.07030297999881,53036.36098752 2025-06-06,16:03:53.000,157,11089874,121845,0,1749225832,13890.177194589989,105.99981167999795,53036.31906480001 2025-06-06,16:03:54.000,157,11089853,121645,0,1749225833,13890.190667209994,105.91522211999836,53036.34701328001 2025-06-06,16:03:55.000,157,11089925,121685,0,1749225834,13890.190667209994,105.78833778000262,53036.277142080005 2025-06-06,16:03:56.000,157,11089869,121725,0,1749225835,13890.19740351999,105.71784648000175,53036.29111632 2025-06-06,16:03:57.000,157,11089887,121645,0,1749225836,13890.190667209994,105.65440431000025,53036.31906480001 2025-06-06,16:03:58.000,157,11089859,121725,0,1749225837,13890.177194589989,105.57686388000002,53036.29810344001 2025-06-06,16:03:59.000,157,11089900,121725,0,1749225838,13890.143513039999,105.49932344999979,53036.29810344001 2025-06-06,16:04:00.000,157,11089865,121685,0,1749225839,13890.116567799989,105.43588127999828,53036.2841292 2025-06-06,16:04:01.000,157,11089906,121765,0,1749225840,13890.076149939989,105.37243911000405,53036.29810344001 2025-06-06,16:04:02.000,157,11089859,121765,0,1749225841,13890.062677319998,105.30899694000254,53036.29111632 2025-06-06,16:04:03.000,157,11089882,121485,0,1749225842,13889.995314219988,105.2526039000004,53036.29810344001 2025-06-06,16:04:04.000,157,11089923,121685,0,1749225843,13889.921214809998,105.22440738000296,53036.26316784 2025-06-06,16:04:05.000,157,11089855,121765,0,1749225844,13889.867324329993,105.22440738000296,53036.24919360001 2025-06-06,16:04:06.000,157,11089926,121605,0,1749225845,13889.806697539992,105.13981782000337,53036.23521936 2025-06-06,16:04:07.000,157,11089907,121605,0,1749225846,13889.719125509997,105.07637565000186,53036.158361040005 2025-06-06,16:04:08.000,157,11089876,121245,0,1749225847,13889.705652889992,105.04817913000443,53036.172335279996 2025-06-06,16:04:09.000,157,11089886,121485,0,1749225848,13889.692180270002,104.9706387000042,53036.20028376001 2025-06-06,16:04:10.000,157,11089900,121685,0,1749225849,13889.732598130002,104.93539305000013,53036.16534816 2025-06-06,16:04:11.000,157,11089909,121885,0,1749225850,13889.712389200002,105.01998260999972,53036.1443868 2025-06-06,16:04:12.000,157,11089859,121525,0,1749225851,13889.719125509997,104.97768783000356,53036.19329664 2025-06-06,16:04:13.000,157,11089936,121605,0,1749225852,13889.773015990002,104.91424566000205,53036.109451200005 2025-06-06,16:04:14.000,157,11089905,121485,0,1749225853,13889.779752299997,104.80850871000439,53036.11643832 2025-06-06,16:04:15.000,157,11089877,121765,0,1749225854,13889.887533259993,104.70982088999881,53036.11643832 2025-06-06,16:04:16.000,157,11089863,121245,0,1749225855,13889.921214809998,104.6604769800033,53036.09547696 2025-06-06,16:04:17.000,157,11089878,121605,0,1749225856,13889.995314219988,104.54064176999964,53036.06752848 2025-06-06,16:04:18.000,157,11089862,121605,0,1749225857,13890.069413629994,104.44195395000133,53036.06752848 2025-06-06,16:04:19.000,157,11089882,121845,0,1749225858,13890.170458279994,104.35736439000175,53036.05355424001 2025-06-06,16:04:20.000,157,11089912,121565,0,1749225859,13890.251293999994,104.25162744000409,53036.03259288001 2025-06-06,16:04:21.000,157,11089868,121685,0,1749225860,13890.311920789994,104.15998874999786,53036.01163152001 2025-06-06,16:04:22.000,157,11089872,121605,0,1749225861,13890.412965439995,104.03310441000212,53036.06752848 2025-06-06,16:04:23.000,157,11089822,121445,0,1749225862,13890.52074639999,103.92031832999783,53036.060541360006 2025-06-06,16:04:24.000,157,11089875,121645,0,1749225863,13890.554427949995,103.83572876999824,53036.12342544 2025-06-06,16:04:25.000,157,11089903,121565,0,1749225864,13890.56116425999,103.70179530000314,53036.11643832 2025-06-06,16:04:26.000,157,11089864,121405,0,1749225865,13890.594845809996,103.57491096000012,53036.09547696 2025-06-06,16:04:27.000,157,11089846,121445,0,1749225866,13890.615054739996,103.4621248800031,53036.109451200005 2025-06-06,16:04:28.000,157,11089821,121605,0,1749225867,13890.60831843,103.29999489000329,53036.08848984 2025-06-06,16:04:29.000,157,11089859,121245,0,1749225868,13890.62179104999,103.16606142000091,53036.0745156 2025-06-06,16:04:30.000,157,11089926,121685,0,1749225869,13890.675681529996,103.10966837999877,53036.12342544 2025-06-06,16:04:31.000,157,11089908,121365,0,1749225870,13890.635263669996,102.96868578000431,53036.08848984 2025-06-06,16:04:32.000,157,11089926,121565,0,1749225871,13890.60831843,102.79950665999786,53036.172335279996 2025-06-06,16:04:33.000,157,11089842,121565,0,1749225872,13890.58137318999,102.67262232000212,53036.13041256001 2025-06-06,16:04:34.000,157,11089854,121485,0,1749225873,13890.554427949995,102.48229581000487,53036.11643832 2025-06-06,16:04:35.000,157,11089826,122005,0,1749225874,13890.50727378,102.3483623400025,53036.10246408001 2025-06-06,16:04:36.000,157,11089838,121165,0,1749225875,13890.433174369995,102.22852712999884,53036.13739968 2025-06-06,16:04:37.000,157,11089851,121525,0,1749225876,13890.37928388999,102.02410236000287,53036.060541360006 2025-06-06,16:04:38.000,157,11089900,121525,0,1749225877,13890.3860202,101.93951280000329,53036.08848984 2025-06-06,16:04:39.000,157,11089842,121525,0,1749225878,13890.27823923999,101.79853020000155,53036.09547696 2025-06-06,16:04:40.000,157,11089830,121405,0,1749225879,13890.21761244999,101.69984238000325,53036.0745156 2025-06-06,16:04:41.000,157,11089906,121525,0,1749225880,13890.150249349994,101.6082036900043,53036.05355424001 2025-06-06,16:04:42.000,157,11089861,121485,0,1749225881,13890.109831489994,101.53771239000343,53036.02560576 2025-06-06,16:04:43.000,157,11089915,121525,0,1749225882,13890.069413629994,101.45312283000385,53035.96272168001 2025-06-06,16:04:44.000,157,11089897,121525,0,1749225883,13890.002050529998,101.41082805000042,53035.95573456 2025-06-06,16:04:45.000,157,11089899,121485,0,1749225884,13890.008786839993,101.38968066000234,53035.98368304001 2025-06-06,16:04:46.000,157,11089891,121245,0,1749225885,13889.975105289988,101.3614841400049,53035.98368304001 2025-06-06,16:04:47.000,157,11089841,121285,0,1749225886,13889.894269570003,101.37558240000362,53035.96272168001 2025-06-06,16:04:48.000,157,11089908,121245,0,1749225887,13889.860588019998,101.34033674999955,53036.004644399996 2025-06-06,16:04:49.000,157,11089896,121605,0,1749225888,13889.853851710002,101.35443500999827,53036.004644399996 2025-06-06,16:04:50.000,157,11089906,121445,0,1749225889,13889.826906469993,101.32623849000083,53036.04656712 2025-06-06,16:04:51.000,157,11089875,121605,0,1749225890,13889.766279679992,101.31918936000147,53036.03259288001 2025-06-06,16:04:52.000,157,11089871,121485,0,1749225891,13889.759543369997,101.2486980600006,53036.04656712 2025-06-06,16:04:53.000,157,11089900,121285,0,1749225892,13889.759543369997,101.22755067000253,53036.04656712 2025-06-06,16:04:54.000,157,11089862,121605,0,1749225893,13889.732598130002,101.19935414999782,53036.004644399996 2025-06-06,16:04:55.000,157,11089894,121245,0,1749225894,13889.820170159997,101.10771545999887,53035.95573456 2025-06-06,16:04:56.000,157,11089851,121525,0,1749225895,13889.806697539992,101.037224159998,53035.941760320005 2025-06-06,16:04:57.000,157,11089827,121285,0,1749225896,13889.887533259993,100.95263459999842,53035.95573456 2025-06-06,16:04:58.000,157,11089926,121405,0,1749225897,13889.921214809998,100.81870113000332,53035.95573456 2025-06-06,16:04:59.000,157,11089881,121445,0,1749225898,13889.954896359988,100.75525896000181,53035.98368304001 2025-06-06,16:05:00.000,157,11089868,121325,0,1749225899,13889.954896359988,100.64247288000479,53036.01861864 2025-06-06,16:05:01.000,157,11089880,121405,0,1749225900,13890.042468389998,100.51558854000177,53035.96272168001 2025-06-06,16:05:02.000,157,11089907,121525,0,1749225901,13890.022259459998,100.3464094200026,53035.99765728 2025-06-06,16:05:03.000,157,11089860,121445,0,1749225902,13890.028995769993,100.19837769000151,53036.01861864 2025-06-06,16:05:04.000,157,11089884,121525,0,1749225903,13890.069413629994,100.08559161000449,53036.004644399996 2025-06-06,16:05:05.000,157,11089861,121485,0,1749225904,13890.069413629994,99.95870727000147,53036.06752848 2025-06-06,16:05:06.000,157,11089865,121485,0,1749225905,13890.028995769993,99.88116684000124,53036.060541360006 2025-06-06,16:05:07.000,157,11089850,121645,0,1749225906,13889.975105289988,99.71903685000143,53035.96272168001 2025-06-06,16:05:08.000,157,11089867,121605,0,1749225907,13889.934687429988,99.54985773000226,53036.02560576 2025-06-06,16:05:09.000,157,11089857,121605,0,1749225908,13889.874060640002,99.43707164999796,53036.004644399996 2025-06-06,16:05:10.000,157,11089866,121365,0,1749225909,13889.786488609992,99.26084339999943,53035.97669592 2025-06-06,16:05:11.000,157,11089898,121245,0,1749225910,13889.705652889992,99.14805732000241,53035.96272168001 2025-06-06,16:05:12.000,157,11089887,121605,0,1749225911,13889.597871929996,99.03527123999811,53035.94874744 2025-06-06,16:05:13.000,157,11089881,121525,0,1749225912,13889.530508830001,98.92248516000109,53035.941760320005 2025-06-06,16:05:14.000,157,11089859,121445,0,1749225913,13889.40925525,98.86609211999894,53035.96272168001 2025-06-06,16:05:15.000,157,11089876,121405,0,1749225914,13889.30147428999,98.78855168999871,53035.91381184001 2025-06-06,16:05:16.000,157,11089912,121605,0,1749225915,13889.173484399995,98.71806038999785,53035.92778608 2025-06-06,16:05:17.000,157,11089923,121405,0,1749225916,13889.08591237,98.68281474000105,53035.90682472 2025-06-06,16:05:18.000,157,11089843,121445,0,1749225917,13889.04549451,98.59822518000146,53035.87887624 2025-06-06,16:05:19.000,157,11089910,121245,0,1749225918,13888.897295689989,98.60527431000082,53035.85791488 2025-06-06,16:05:20.000,157,11089893,121245,0,1749225919,13888.836668899989,98.5911760500021,53035.80201792 2025-06-06,16:05:21.000,157,11089903,121405,0,1749225920,13888.776042109988,98.57707779000339,53035.80900504 2025-06-06,16:05:22.000,157,11089841,121405,0,1749225921,13888.715415319988,98.5911760500021,53035.80201792 2025-06-06,16:05:23.000,157,11089856,121325,0,1749225922,13888.627843289993,98.57707779000339,53035.79503080001 2025-06-06,16:05:24.000,157,11089900,121445,0,1749225923,13888.648052219993,98.54888126999867,53035.78105656 2025-06-06,16:05:25.000,157,11089877,121605,0,1749225924,13888.587425429992,98.5277338800006,53035.73913384 2025-06-06,16:05:26.000,157,11089865,121605,0,1749225925,13888.580689119997,98.5277338800006,53035.704198240004 2025-06-06,16:05:27.000,157,11089859,121525,0,1749225926,13888.607634359993,98.4924882300038,53035.725159600006 2025-06-06,16:05:28.000,157,11089863,121645,0,1749225927,13888.614370670002,98.42199693000293,53035.704198240004 2025-06-06,16:05:29.000,157,11089847,121285,0,1749225928,13888.674997460002,98.42904606000229,53035.71118536 2025-06-06,16:05:30.000,157,11089935,121605,0,1749225929,13888.701942699998,98.37265302000014,53035.74612096001 2025-06-06,16:05:31.000,157,11089910,121405,0,1749225930,13888.728887939993,98.316259979998,53035.73214672 2025-06-06,16:05:32.000,157,11089866,121445,0,1749225931,13888.749096869993,98.25986694000312,53035.71118536 2025-06-06,16:05:33.000,157,11089881,121365,0,1749225932,13888.762569489998,98.21052303000033,53035.68323688 2025-06-06,16:05:34.000,157,11089855,121645,0,1749225933,13888.816459969989,98.16822825000418,53035.690224 2025-06-06,16:05:35.000,157,11089906,121405,0,1749225934,13888.856877829989,98.1329826000001,53035.76708232001 2025-06-06,16:05:36.000,157,11089837,121405,0,1749225935,13888.883823069998,98.07658955999796,53035.690224 2025-06-06,16:05:37.000,157,11089895,121205,0,1749225936,13888.971395099994,98.01314739000372,53035.704198240004 2025-06-06,16:05:38.000,157,11089876,121325,0,1749225937,13888.97813140999,97.92855783000414,53035.69721112001 2025-06-06,16:05:39.000,157,11089938,121325,0,1749225938,13889.025285579999,97.83691913999792,53035.71118536 2025-06-06,16:05:40.000,157,11089887,121325,0,1749225939,13889.12633023,97.75232957999833,53035.669262639996 2025-06-06,16:05:41.000,157,11089899,121125,0,1749225940,13889.16674809,97.70298567000282,53035.725159600006 2025-06-06,16:05:42.000,157,11089890,121325,0,1749225941,13889.22737488,97.55495394000172,53035.725159600006 2025-06-06,16:05:43.000,157,11089887,121565,0,1749225942,13889.26779274,97.43511872999807,53035.725159600006 2025-06-06,16:05:44.000,157,11089861,121445,0,1749225943,13889.254320119995,97.28003787000489,53035.73913384 2025-06-06,16:05:45.000,157,11089894,121405,0,1749225944,13889.335155839995,97.18839917999867,53035.78804368 2025-06-06,16:05:46.000,157,11089917,121285,0,1749225945,13889.34189214999,97.04741658000421,53035.75310808 2025-06-06,16:05:47.000,157,11089872,121325,0,1749225946,13889.335155839995,96.91348311000183,53035.73913384 2025-06-06,16:05:48.000,157,11089839,121365,0,1749225947,13889.335155839995,96.78659876999882,53035.73913384 2025-06-06,16:05:49.000,157,11089880,121325,0,1749225948,13889.32841953,96.66676356000244,53035.7600952 2025-06-06,16:05:50.000,157,11089848,121205,0,1749225949,13889.32168321999,96.53987921999942,53035.74612096001 2025-06-06,16:05:51.000,157,11089878,121085,0,1749225950,13889.24758381,96.4623387899992,53035.73214672 2025-06-06,16:05:52.000,157,11089874,121285,0,1749225951,13889.173484399995,96.39184748999833,53035.73214672 2025-06-06,16:05:53.000,157,11089931,121325,0,1749225952,13889.11959391999,96.37070010000025,53035.71817248001 2025-06-06,16:05:54.000,157,11089846,121165,0,1749225953,13889.072439749994,96.34250358000281,53035.71118536 2025-06-06,16:05:55.000,157,11089865,121085,0,1749225954,13889.025285579999,96.3143070599981,53035.73913384 2025-06-06,16:05:56.000,157,11089852,121445,0,1749225955,13888.944449859999,96.30725792999874,53035.7600952 2025-06-06,16:05:57.000,157,11089905,121085,0,1749225956,13888.863614139998,96.3143070599981,53035.69721112001 2025-06-06,16:05:58.000,157,11089912,121165,0,1749225957,13888.802987349998,96.2790614100013,53035.71817248001 2025-06-06,16:05:59.000,157,11089919,121085,0,1749225958,13888.742360559998,96.27201228000195,53035.725159600006 2025-06-06,16:06:00.000,157,11089880,121205,0,1749225959,13888.735624249988,96.24381576000451,53035.69721112001 2025-06-06,16:06:01.000,157,11089878,121325,0,1749225960,13888.722151629998,96.19447185000172,53035.68323688 2025-06-06,16:06:02.000,157,11089910,121125,0,1749225961,13888.722151629998,96.16627533000428,53035.669262639996 2025-06-06,16:06:03.000,157,11089826,121365,0,1749225962,13888.668261149993,96.11693142000149,53035.655288400005 2025-06-06,16:06:04.000,157,11089865,121085,0,1749225963,13888.735624249988,96.03939099000127,53035.669262639996 2025-06-06,16:06:05.000,157,11089900,121125,0,1749225964,13888.769305799993,96.00414534000447,53035.669262639996 2025-06-06,16:06:06.000,157,11089894,121325,0,1749225965,13888.782778419998,95.94070317000296,53035.63432704 2025-06-06,16:06:07.000,157,11089900,121165,0,1749225966,13888.850141519993,95.8702118700021,53035.5854172 2025-06-06,16:06:08.000,157,11089869,121165,0,1749225967,13888.910768309994,95.85611361000338,53035.606378560005 2025-06-06,16:06:09.000,157,11089876,121285,0,1749225968,13888.877086759989,95.81381882999995,53035.64131416 2025-06-06,16:06:10.000,157,11089865,121285,0,1749225969,13888.930977239994,95.80676970000059,53035.704198240004 2025-06-06,16:06:11.000,157,11089917,121245,0,1749225970,13888.937713549989,95.75037665999844,53035.704198240004 2025-06-06,16:06:12.000,157,11089861,121525,0,1749225971,13888.944449859999,95.70808188000228,53035.71118536 2025-06-06,16:06:13.000,157,11089884,121165,0,1749225972,13888.964658789999,95.67988536000485,53035.73913384 2025-06-06,16:06:14.000,157,11089906,121285,0,1749225973,13888.910768309994,95.60939406000398,53035.76708232001 2025-06-06,16:06:15.000,157,11089848,121165,0,1749225974,13888.897295689989,95.58824666999863,53035.78804368 2025-06-06,16:06:16.000,157,11089916,121085,0,1749225975,13888.890559379994,95.5248045000044,53035.836953519996 2025-06-06,16:06:17.000,157,11089912,121325,0,1749225976,13888.890559379994,95.43316580999817,53035.836953519996 2025-06-06,16:06:18.000,157,11089876,121165,0,1749225977,13888.890559379994,95.34857624999859,53035.871889120004 2025-06-06,16:06:19.000,157,11089894,121125,0,1749225978,13888.924240929999,95.20054452000477,53035.836953519996 2025-06-06,16:06:20.000,157,11089888,121285,0,1749225979,13888.883823069998,95.13710235000326,53035.8299664 2025-06-06,16:06:21.000,157,11089906,121005,0,1749225980,13888.930977239994,95.0172671399996,53035.87887624 2025-06-06,16:06:22.000,157,11089938,121445,0,1749225981,13888.910768309994,94.9185793200013,53035.92079896 2025-06-06,16:06:23.000,157,11089850,121245,0,1749225982,13888.910768309994,94.82694063000235,53035.92079896 2025-06-06,16:06:24.000,157,11089925,121125,0,1749225983,13888.910768309994,94.67890890000126,53035.91381184001 2025-06-06,16:06:25.000,157,11089906,121125,0,1749225984,13888.910768309994,94.56612282000424,53035.92778608 2025-06-06,16:06:26.000,157,11089875,121085,0,1749225985,13888.897295689989,94.47448412999802,53035.9697088 2025-06-06,16:06:27.000,157,11089907,121165,0,1749225986,13888.890559379994,94.34759979000228,53035.87887624 2025-06-06,16:06:28.000,157,11089894,121005,0,1749225987,13888.856877829989,94.24186284000461,53035.95573456 2025-06-06,16:06:29.000,157,11089912,121285,0,1749225988,13888.856877829989,94.16432241000439,53035.96272168001 2025-06-06,16:06:30.000,157,11089859,121085,0,1749225989,13888.809723659993,94.03743807000137,53035.95573456 2025-06-06,16:06:31.000,157,11089892,121365,0,1749225990,13888.776042109988,93.92465199000435,53035.92079896 2025-06-06,16:06:32.000,157,11089865,120885,0,1749225991,13888.749096869993,93.81891503999941,53035.92079896 2025-06-06,16:06:33.000,157,11089867,121045,0,1749225992,13888.695206390003,93.71317809000175,53035.8998376 2025-06-06,16:06:34.000,157,11089896,121125,0,1749225993,13888.654788530002,93.62858853000216,53035.9697088 2025-06-06,16:06:35.000,157,11089938,120845,0,1749225994,13888.600898049997,93.52990071000386,53035.94874744 2025-06-06,16:06:36.000,157,11089943,121165,0,1749225995,13888.472908160002,93.48055680000107,53035.9697088 2025-06-06,16:06:37.000,157,11089891,121085,0,1749225996,13888.412281370001,93.45940941000299,53035.93477320001 2025-06-06,16:06:38.000,157,11089856,121165,0,1749225997,13888.291027790001,93.4100655000002,53035.941760320005 2025-06-06,16:06:39.000,157,11089890,120885,0,1749225998,13888.223664689991,93.36777072000405,53035.892850480006 2025-06-06,16:06:40.000,157,11089888,120965,0,1749225999,13888.16303789999,93.36777072000405,53035.92778608 2025-06-06,16:06:41.000,157,11089872,121005,0,1749226000,13888.115883729995,93.43121288999828,53035.871889120004 2025-06-06,16:06:42.000,157,11089915,121045,0,1749226001,13888.0283117,93.42416375999892,53035.86490200001 2025-06-06,16:06:43.000,157,11089948,121085,0,1749226002,13887.974421219995,93.43826202000491,53035.84394064001 2025-06-06,16:06:44.000,157,11089838,121205,0,1749226003,13887.934003359995,93.42416375999892,53035.84394064001 2025-06-06,16:06:45.000,157,11089843,121165,0,1749226004,13887.913794429995,93.45940941000299,53035.84394064001 2025-06-06,16:06:46.000,157,11089884,120925,0,1749226005,13887.90032180999,93.48055680000107,53035.87887624 2025-06-06,16:06:47.000,157,11089943,121005,0,1749226006,13887.853167639994,93.46645854000235,53035.91381184001 2025-06-06,16:06:48.000,157,11089882,120925,0,1749226007,13887.88684919,93.48055680000107,53035.85092776 2025-06-06,16:06:49.000,157,11089924,121165,0,1749226008,13887.88011287999,93.48055680000107,53035.91381184001 2025-06-06,16:06:50.000,157,11089922,121045,0,1749226009,13887.90705812,93.47350767000171,53035.88586336001 2025-06-06,16:06:51.000,157,11089842,120965,0,1749226010,13887.913794429995,93.42416375999892,53035.8998376 2025-06-06,16:06:52.000,157,11089875,121085,0,1749226011,13887.954212289995,93.4100655000002,53035.892850480006 2025-06-06,16:06:53.000,157,11089933,121285,0,1749226012,13887.96768491,93.36072159000469,53035.93477320001 2025-06-06,16:06:54.000,157,11089863,121045,0,1749226013,13887.934003359995,93.30432855000254,53035.88586336001 2025-06-06,16:06:55.000,157,11089900,121365,0,1749226014,13887.94073966999,93.23383725000167,53035.92778608 2025-06-06,16:06:56.000,157,11089843,120925,0,1749226015,13887.92053073999,93.18449333999888,53035.9697088 2025-06-06,16:06:57.000,157,11089909,121045,0,1749226016,13887.934003359995,93.0646581300025,53035.9697088 2025-06-06,16:06:58.000,157,11089873,121125,0,1749226017,13887.913794429995,93.05055987000378,53035.98368304001 2025-06-06,16:06:59.000,157,11089887,121085,0,1749226018,13887.893585499995,93.00121596000099,53035.97669592 2025-06-06,16:07:00.000,157,11089859,121125,0,1749226019,13887.90705812,92.9166264000014,53036.03259288001 2025-06-06,16:07:01.000,157,11089872,121125,0,1749226020,13887.88684919,92.88138075000461,53036.039580000004 2025-06-06,16:07:02.000,157,11089878,121125,0,1749226021,13887.812749779994,92.82498771000246,53035.99765728 2025-06-06,16:07:03.000,157,11089857,121045,0,1749226022,13887.772331919994,92.76859467000031,53036.01861864 2025-06-06,16:07:04.000,157,11089906,121245,0,1749226023,13887.752122989994,92.69810336999944,53036.02560576 2025-06-06,16:07:05.000,157,11089877,121285,0,1749226024,13887.684759889999,92.61351380999986,53036.039580000004 2025-06-06,16:07:06.000,157,11089908,121125,0,1749226025,13887.617396789989,92.59941555000114,53036.01861864 2025-06-06,16:07:07.000,157,11089893,121205,0,1749226026,13887.583715239998,92.54302250999899,53036.01861864 2025-06-06,16:07:08.000,157,11089943,121205,0,1749226027,13887.455725350002,92.54302250999899,53036.05355424001 2025-06-06,16:07:09.000,157,11089923,121125,0,1749226028,13887.415307490002,92.52892425000027,53036.04656712 2025-06-06,16:07:10.000,157,11089906,120845,0,1749226029,13887.314262840002,92.56416990000434,53036.04656712 2025-06-06,16:07:11.000,157,11089895,121085,0,1749226030,13887.206481879992,92.54302250999899,53036.01861864 2025-06-06,16:07:12.000,157,11089906,120965,0,1749226031,13887.098700919996,92.56416990000434,53036.02560576 2025-06-06,16:07:13.000,157,11089893,121085,0,1749226032,13886.98418364999,92.62056293999922,53036.02560576 2025-06-06,16:07:14.000,157,11089851,121085,0,1749226033,13886.84945745,92.67695598000137,53035.99765728 2025-06-06,16:07:15.000,157,11089861,121045,0,1749226034,13886.66757708,92.72629989000416,53036.01163152001 2025-06-06,16:07:16.000,157,11089911,120965,0,1749226035,13886.573268739994,92.76859467000031,53035.98368304001 2025-06-06,16:07:17.000,157,11089863,121205,0,1749226036,13886.458751469989,92.84613510000054,53035.96272168001 2025-06-06,16:07:18.000,157,11089895,120965,0,1749226037,13886.364443129998,92.93777378999948,53035.95573456 2025-06-06,16:07:19.000,157,11089885,121445,0,1749226038,13886.249925859993,93.00121596000099,53035.92079896 2025-06-06,16:07:20.000,157,11089919,121045,0,1749226039,13886.236453240002,93.07875639000122,53035.93477320001 2025-06-06,16:07:21.000,157,11089877,121165,0,1749226040,13886.169090139992,93.12105117000465,53035.892850480006 2025-06-06,16:07:22.000,157,11089900,121045,0,1749226041,13886.108463349992,93.18449333999888,53035.85092776 2025-06-06,16:07:23.000,157,11089907,120845,0,1749226042,13886.061309179997,93.24793551000039,53035.84394064001 2025-06-06,16:07:24.000,157,11089871,121165,0,1749226043,13886.007418699992,93.29727942000318,53035.85092776 2025-06-06,16:07:25.000,157,11089873,120845,0,1749226044,13886.041100249997,93.34662332999869,53035.84394064001 2025-06-06,16:07:26.000,157,11089894,121085,0,1749226045,13886.014155010002,93.38186898000276,53035.80900504 2025-06-06,16:07:27.000,157,11089857,121245,0,1749226046,13886.000682389997,93.38891811000212,53035.79503080001 2025-06-06,16:07:28.000,157,11089864,121045,0,1749226047,13885.993946080001,93.44531115000427,53035.84394064001 2025-06-06,16:07:29.000,157,11089866,121125,0,1749226048,13886.014155010002,93.45236028000363,53035.81599216001 2025-06-06,16:07:30.000,157,11089880,121365,0,1749226049,13885.953528220001,93.45236028000363,53035.774069440005 2025-06-06,16:07:31.000,157,11089876,121165,0,1749226050,13885.960264529996,93.45940941000299,53035.81599216001 2025-06-06,16:07:32.000,157,11089876,121285,0,1749226051,13885.940055599996,93.47350767000171,53035.81599216001 2025-06-06,16:07:33.000,157,11089869,121165,0,1749226052,13885.913110360001,93.43826202000491,53035.76708232001 2025-06-06,16:07:34.000,157,11089876,121205,0,1749226053,13885.872692500001,93.38891811000212,53035.81599216001 2025-06-06,16:07:35.000,157,11089985,121125,0,1749226054,13885.899637739996,93.38891811000212,53035.81599216001 2025-06-06,16:07:36.000,157,11089890,121205,0,1749226055,13885.825538329991,93.29727942000318,53035.81599216001 2025-06-06,16:07:37.000,157,11089905,121245,0,1749226056,13885.81206571,93.18449333999888,53035.822979280005 2025-06-06,16:07:38.000,157,11089858,121005,0,1749226057,13885.805329399991,93.14219856000273,53035.836953519996 2025-06-06,16:07:39.000,157,11089949,121165,0,1749226058,13885.81206571,92.99416683000163,53035.774069440005 2025-06-06,16:07:40.000,157,11089930,121205,0,1749226059,13885.758175229996,92.92367553000076,53035.78105656 2025-06-06,16:07:41.000,157,11089918,121245,0,1749226060,13885.677339509995,92.80384032000438,53035.7600952 2025-06-06,16:07:42.000,157,11089963,121485,0,1749226061,13885.60324009999,92.7192507600048,53035.75310808 2025-06-06,16:07:43.000,157,11089881,121325,0,1749226062,13885.515668069995,92.64875946000393,53035.67624976001 2025-06-06,16:07:44.000,157,11089891,121445,0,1749226063,13885.42135972999,92.5712190300037,53035.725159600006 2025-06-06,16:07:45.000,157,11089900,121365,0,1749226064,13885.313578769994,92.50072773000284,53035.704198240004 2025-06-06,16:07:46.000,157,11089910,121445,0,1749226065,13885.205797809998,92.43023643000197,53035.690224 2025-06-06,16:07:47.000,157,11089816,121485,0,1749226066,13885.064335299998,92.3949907799979,53035.62733992001 2025-06-06,16:07:48.000,157,11089870,121205,0,1749226067,13884.922872789997,92.3597451300011,53035.59240432 2025-06-06,16:07:49.000,157,11089878,121645,0,1749226068,13884.740992419996,92.3949907799979,53035.61336568 2025-06-06,16:07:50.000,157,11089853,121325,0,1749226069,13884.55237574,92.3949907799979,53035.5854172 2025-06-06,16:07:51.000,157,11089886,121285,0,1749226070,13884.38396798999,92.43023643000197,53035.59240432 2025-06-06,16:07:52.000,157,11089930,121365,0,1749226071,13884.175142379994,92.47958034000476,53035.52952024001 2025-06-06,16:07:53.000,157,11089876,121565,0,1749226072,13883.993262009993,92.52187512000091,53035.52253312 2025-06-06,16:07:54.000,157,11089920,121685,0,1749226073,13883.845063189998,92.59941555000114,53035.536507360004 2025-06-06,16:07:55.000,157,11089919,121445,0,1749226074,13883.663182819997,92.69105424000008,53035.48061040001 2025-06-06,16:07:56.000,157,11089883,121405,0,1749226075,13883.501511379996,92.8179385800031,53035.47362328 2025-06-06,16:07:57.000,157,11089892,121525,0,1749226076,13883.37352149,92.92367553000076,53035.39676496 2025-06-06,16:07:58.000,157,11089883,121445,0,1749226077,13883.198377429995,93.02941247999843,53035.38279072001 2025-06-06,16:07:59.000,157,11089894,121325,0,1749226078,13883.06365122999,93.14924769000208,53035.29195816001 2025-06-06,16:08:00.000,157,11089895,121685,0,1749226079,13882.96934289,93.24793551000039,53035.29195816001 2025-06-06,16:08:01.000,157,11089911,121725,0,1749226080,13882.827880379999,93.34662332999869,53035.35484224 2025-06-06,16:08:02.000,157,11089911,121445,0,1749226081,13882.693154179993,93.44531115000427,53035.29894528 2025-06-06,16:08:03.000,157,11089934,121365,0,1749226082,13882.605582149998,93.51580244999786,53035.25702256 2025-06-06,16:08:04.000,157,11089896,121445,0,1749226083,13882.524746429997,93.6215394000028,53035.25702256 2025-06-06,16:08:05.000,157,11089894,121285,0,1749226084,13882.430438089992,93.70612896000239,53035.25003544 2025-06-06,16:08:06.000,157,11089921,121325,0,1749226085,13882.309184509992,93.7554728699979,53035.21509984001 2025-06-06,16:08:07.000,157,11089890,121325,0,1749226086,13882.248557719991,93.81186591000005,53035.17317712001 2025-06-06,16:08:08.000,157,11089867,121645,0,1749226087,13882.160985689996,93.85416069000348,53035.14522864001 2025-06-06,16:08:09.000,157,11089898,121605,0,1749226088,13882.13404045,93.93875025000307,53035.08933168 2025-06-06,16:08:10.000,157,11089896,121765,0,1749226089,13882.11383152,93.98809415999858,53035.11029304 2025-06-06,16:08:11.000,157,11089956,121285,0,1749226090,13882.05320473,94.0162906800033,53035.06837032 2025-06-06,16:08:12.000,157,11089906,121485,0,1749226091,13882.019523179995,94.0162906800033,53035.04042184 2025-06-06,16:08:13.000,157,11089854,121605,0,1749226092,13881.95216008,94.0797328500048,53034.96356352 2025-06-06,16:08:14.000,157,11089914,122285,0,1749226093,13881.95216008,94.09383111000352,53034.97055064 2025-06-06,16:08:15.000,157,11089853,122485,0,1749226094,13881.918478529995,94.09383111000352,53034.886705200006 2025-06-06,16:08:16.000,157,11089931,122765,0,1749226095,13881.999314249995,94.09383111000352,53034.84478248 2025-06-06,16:08:17.000,157,11089909,122925,0,1749226096,13882.059941039995,94.09383111000352,53034.9216408 2025-06-06,16:08:18.000,157,11089929,123005,0,1749226097,13882.09362259,94.08678198000416,53034.80984688001 2025-06-06,16:08:19.000,157,11089880,122525,0,1749226098,13882.181194619996,94.06563458999881,53034.7818984 2025-06-06,16:08:20.000,157,11089929,123005,0,1749226099,13882.235085100001,94.07268371999817,53034.79587264 2025-06-06,16:08:21.000,157,11089853,122725,0,1749226100,13882.309184509992,94.0162906800033,53034.75394992 2025-06-06,16:08:22.000,157,11089883,123005,0,1749226101,13882.410229159992,94.00924155000394,53034.73298856 2025-06-06,16:08:23.000,157,11089891,122725,0,1749226102,13882.477592260002,93.94579938000243,53034.663117359996 2025-06-06,16:08:24.000,157,11089825,122885,0,1749226103,13882.497801190002,93.94579938000243,53034.663117359996 2025-06-06,16:08:25.000,157,11089865,123045,0,1749226104,13882.571900599993,93.88940634000028,53034.63516888 2025-06-06,16:08:26.000,157,11089918,123525,0,1749226105,13882.659472629988,93.86120982000284,53034.63516888 2025-06-06,16:08:27.000,157,11089903,123925,0,1749226106,13882.699890489988,93.903504599999,53034.6072204 2025-06-06,16:08:28.000,157,11089886,123485,0,1749226107,13882.713363109993,93.89645546999964,53034.65613024 2025-06-06,16:08:29.000,157,11089877,123445,0,1749226108,13882.726835729998,93.88940634000028,53034.663117359996 2025-06-06,16:08:30.000,157,11089940,123525,0,1749226109,13882.773989899993,93.88940634000028,53034.61420752 2025-06-06,16:08:31.000,157,11089880,123445,0,1749226110,13882.773989899993,93.84711156000412,53034.530362080004 2025-06-06,16:08:32.000,157,11089934,123645,0,1749226111,13882.747044659998,93.8682589500022,53034.551323440006 2025-06-06,16:08:33.000,157,11089911,123885,0,1749226112,13882.740308349988,93.86120982000284,53034.600233280005 2025-06-06,16:08:34.000,157,11089900,123605,0,1749226113,13882.706626799998,93.83301329999813,53034.52337496001 2025-06-06,16:08:35.000,157,11089898,123485,0,1749226114,13882.625791079998,93.80481678000069,53034.495426479996 2025-06-06,16:08:36.000,157,11089887,123765,0,1749226115,13882.632527389993,93.84006243000476,53034.47446512001 2025-06-06,16:08:37.000,157,11089822,123725,0,1749226116,13882.551691669993,93.84006243000476,53034.467478 2025-06-06,16:08:38.000,157,11089930,123285,0,1749226117,13882.491064879992,93.89645546999964,53034.40459392001 2025-06-06,16:08:39.000,157,11089889,123325,0,1749226118,13882.403492849997,93.93875025000307,53034.42555528001 2025-06-06,16:08:40.000,157,11089873,123125,0,1749226119,13882.322657129997,93.98104502999922,53034.383632560006 2025-06-06,16:08:41.000,157,11089855,123085,0,1749226120,13882.248557719991,94.07268371999817,53034.41856816 2025-06-06,16:08:42.000,157,11089856,122525,0,1749226121,13882.181194619996,94.13612588999968,53034.383632560006 2025-06-06,16:08:43.000,157,11089917,122365,0,1749226122,13882.05320473,94.22776457999862,53034.36965832 2025-06-06,16:08:44.000,157,11089901,122645,0,1749226123,13881.95216008,94.29825587999949,53034.36965832 2025-06-06,16:08:45.000,157,11089869,122605,0,1749226124,13881.86458804999,94.4251402200025,53034.34170984 2025-06-06,16:08:46.000,157,11089826,122125,0,1749226125,13881.77027971,94.51677891000145,53034.313761360005 2025-06-06,16:08:47.000,157,11089928,122285,0,1749226126,13881.689443989999,94.61546672999975,53034.29978712 2025-06-06,16:08:48.000,157,11089856,122165,0,1749226127,13881.554717789993,94.74235107000277,53034.29978712 2025-06-06,16:08:49.000,157,11089874,122285,0,1749226128,13881.527772549998,94.87628453999787,53034.2928 2025-06-06,16:08:50.000,157,11089846,122125,0,1749226129,13881.467145759998,94.96792323000409,53034.25786440001 2025-06-06,16:08:51.000,157,11089914,121885,0,1749226130,13881.359364800002,95.04546366000432,53034.25087728 2025-06-06,16:08:52.000,157,11089882,122085,0,1749226131,13881.305474319997,95.15120061000198,53034.27183864 2025-06-06,16:08:53.000,157,11089912,121645,0,1749226132,13881.271792769992,95.25693755999964,53034.25087728 2025-06-06,16:08:54.000,157,11089892,121805,0,1749226133,13881.177484430002,95.32742886000051,53034.20196744 2025-06-06,16:08:55.000,157,11089907,121885,0,1749226134,13881.177484430002,95.38382190000266,53034.23690304001 2025-06-06,16:08:56.000,157,11089926,121885,0,1749226135,13881.069703469992,95.46841146000224,53034.194980320004 2025-06-06,16:08:57.000,157,11089856,121725,0,1749226136,13881.009076679991,95.5248045000044,53034.194980320004 2025-06-06,16:08:58.000,157,11089880,121765,0,1749226137,13880.928240959991,95.55300102000183,53034.17401896 2025-06-06,16:08:59.000,157,11089856,121845,0,1749226138,13880.88782309999,95.58824666999863,53034.16703184001 2025-06-06,16:09:00.000,157,11089923,121725,0,1749226139,13880.88782309999,95.61644319000334,53034.13209624 2025-06-06,16:09:01.000,157,11089911,121765,0,1749226140,13880.86761416999,95.61644319000334,53034.12510912 2025-06-06,16:09:02.000,157,11089898,121565,0,1749226141,13880.840668929995,95.56709928000055,53034.13209624 2025-06-06,16:09:03.000,157,11089863,121405,0,1749226142,13880.820459999995,95.49660797999968,53034.048250800006 2025-06-06,16:09:04.000,157,11089917,121485,0,1749226143,13880.86761416999,95.48955885000032,53034.146070480005 2025-06-06,16:09:05.000,157,11089882,121605,0,1749226144,13880.84740523999,95.45431320000353,53034.10414776 2025-06-06,16:09:06.000,157,11089862,121445,0,1749226145,13880.840668929995,95.39087103000202,53034.11812200001 2025-06-06,16:09:07.000,157,11089895,121325,0,1749226146,13880.80698737999,95.32037973000115,53034.11113488 2025-06-06,16:09:08.000,157,11089870,121485,0,1749226147,13880.820459999995,95.27808494999772,53034.11812200001 2025-06-06,16:09:09.000,157,11089859,121605,0,1749226148,13880.780042139995,95.24283930000092,53034.13209624 2025-06-06,16:09:10.000,157,11089862,121445,0,1749226149,13880.7530969,95.1652988700007,53034.12510912 2025-06-06,16:09:11.000,157,11089865,121485,0,1749226150,13880.65205225,95.10185669999919,53034.05523792 2025-06-06,16:09:12.000,157,11089877,121605,0,1749226151,13880.618370699995,95.03841452999768,53034.07619928 2025-06-06,16:09:13.000,157,11089878,121485,0,1749226152,13880.530798669999,94.98907062000217,53034.04126368001 2025-06-06,16:09:14.000,157,11089889,121525,0,1749226153,13880.429754019999,94.96792323000409,53034.02030232001 2025-06-06,16:09:15.000,157,11089945,121645,0,1749226154,13880.382599849989,94.8833336700045,53034.04126368001 2025-06-06,16:09:16.000,157,11089849,121565,0,1749226155,13880.268082579998,94.84103889000107,53033.96440536 2025-06-06,16:09:17.000,157,11089900,121565,0,1749226156,13880.160301620002,94.80579324000428,53033.92248264001 2025-06-06,16:09:18.000,157,11089901,121765,0,1749226157,13880.012102799992,94.76349846000085,53033.92248264001 2025-06-06,16:09:19.000,157,11089833,121725,0,1749226158,13879.917794460001,94.7071054199987,53033.9085084 2025-06-06,16:09:20.000,157,11089846,121725,0,1749226159,13879.783068259996,94.6718597700019,53033.86658568 2025-06-06,16:09:21.000,157,11089878,122405,0,1749226160,13879.59445158,94.71415454999806,53033.859598560004 2025-06-06,16:09:22.000,157,11089861,122525,0,1749226161,13879.39236228,94.71415454999806,53033.810688720005 2025-06-06,16:09:23.000,157,11089896,122805,0,1749226162,13879.271108699999,94.76349846000085,53033.73383040001 2025-06-06,16:09:24.000,157,11089887,123245,0,1749226163,13879.069019399998,94.80579324000428,53033.73383040001 2025-06-06,16:09:25.000,157,11089882,123844,0,1749226164,13878.920820580002,94.87628453999787,53033.6988948 2025-06-06,16:09:26.000,157,11089901,124045,0,1749226165,13878.718731280002,94.93267758000002,53033.63601072001 2025-06-06,16:09:27.000,157,11089892,124085,0,1749226166,13878.53685091,95.02431626999896,53033.60107512 2025-06-06,16:09:28.000,157,11089874,124045,0,1749226167,13878.341497919995,95.10185669999919,53033.58011376 2025-06-06,16:09:29.000,157,11089918,123605,0,1749226168,13878.21350803,95.18644625999877,53033.53819104001 2025-06-06,16:09:30.000,157,11089892,123405,0,1749226169,13878.004682419989,95.29923234000307,53033.46133272 2025-06-06,16:09:31.000,157,11089908,123365,0,1749226170,13877.869956219998,95.36972364000394,53033.51722968001 2025-06-06,16:09:32.000,157,11089860,123285,0,1749226171,13877.681339540002,95.48250972000096,53033.46831984001 2025-06-06,16:09:33.000,157,11089900,123085,0,1749226172,13877.607240129997,95.54595189000247,53033.377487280006 2025-06-06,16:09:34.000,157,11089848,123005,0,1749226173,13877.438832380001,95.60939406000398,53033.39844864001 2025-06-06,16:09:35.000,157,11089837,122925,0,1749226174,13877.324315109996,95.65873796999949,53033.28665472 2025-06-06,16:09:36.000,157,11089850,122845,0,1749226175,13877.203061529995,95.72922927000036,53033.258706240005 2025-06-06,16:09:37.000,157,11089862,122565,0,1749226176,13877.081807949995,95.7574257899978,53033.188835040004 2025-06-06,16:09:38.000,157,11089905,122165,0,1749226177,13876.980763299995,95.8208679599993,53033.209796400006 2025-06-06,16:09:39.000,157,11089868,122245,0,1749226178,13876.86624602999,95.84906448000402,53033.11896384 2025-06-06,16:09:40.000,157,11089921,122405,0,1749226179,13876.792146619999,95.84201535000466,53033.08402824001 2025-06-06,16:09:41.000,157,11089899,121525,0,1749226180,13876.704574589989,95.8702118700021,53033.091015360005 2025-06-06,16:09:42.000,157,11089899,121805,0,1749226181,13876.617002559993,95.90545751999889,53033.091015360005 2025-06-06,16:09:43.000,157,11089913,121405,0,1749226182,13876.536166839993,95.90545751999889,53032.96524720001 2025-06-06,16:09:44.000,157,11089892,121725,0,1749226183,13876.509221599998,95.88431013000081,53032.97922144 2025-06-06,16:09:45.000,157,11089820,121525,0,1749226184,13876.381231710002,95.88431013000081,53032.90935024 2025-06-06,16:09:46.000,157,11089874,121485,0,1749226185,13876.307132299997,95.81381882999995,53032.90236312 2025-06-06,16:09:47.000,157,11089843,121685,0,1749226186,13876.179142410001,95.84201535000466,53032.76262072 2025-06-06,16:09:48.000,157,11089861,121405,0,1749226187,13876.09830669,95.80676970000059,53032.74165936 2025-06-06,16:09:49.000,157,11089894,121325,0,1749226188,13876.003998349996,95.84906448000402,53032.69973664001 2025-06-06,16:09:50.000,157,11089876,121365,0,1749226189,13875.89621739,95.8208679599993,53032.67877528001 2025-06-06,16:09:51.000,157,11089906,121405,0,1749226190,13875.75475488,95.84201535000466,53032.60191696 2025-06-06,16:09:52.000,157,11089855,121405,0,1749226191,13875.68739177999,95.84906448000402,53032.58095560001 2025-06-06,16:09:53.000,157,11089902,121485,0,1749226192,13875.572874509999,95.84201535000466,53032.54602 2025-06-06,16:09:54.000,157,11089881,121285,0,1749226193,13875.444884619988,95.9336540400036,53032.41326472001 2025-06-06,16:09:55.000,157,11089908,121365,0,1749226194,13875.296685799993,95.91955578000488,53032.371342000006 2025-06-06,16:09:56.000,157,11089904,121365,0,1749226195,13875.188904839997,95.9688996900004,53032.3364064 2025-06-06,16:09:57.000,157,11089844,121605,0,1749226196,13875.101332810002,96.00414534000447,53032.2665352 2025-06-06,16:09:58.000,157,11089917,121445,0,1749226197,13875.000288160001,96.06053837999934,53032.23858672 2025-06-06,16:09:59.000,157,11089919,121365,0,1749226198,13874.932925059991,96.10283316000277,53032.23858672 2025-06-06,16:10:00.000,157,11089890,121605,0,1749226199,13874.804935169996,96.18742272000236,53032.11980568 2025-06-06,16:10:01.000,157,11089906,121245,0,1749226200,13874.764517309995,96.26496315000259,53032.12679280001 2025-06-06,16:10:02.000,157,11089874,121445,0,1749226201,13874.60958217999,96.3284053200041,53032.11281856 2025-06-06,16:10:03.000,157,11089884,121605,0,1749226202,13874.53548277,96.44119140000112,53032.00801176001 2025-06-06,16:10:04.000,157,11089877,121245,0,1749226203,13874.454647049999,96.55397747999814,53032.014998880004 2025-06-06,16:10:05.000,157,11089901,121365,0,1749226204,13874.420965499994,96.624468779999,53031.966089040005 2025-06-06,16:10:06.000,157,11089862,121285,0,1749226205,13874.326657159989,96.66676356000244,53031.87525648 2025-06-06,16:10:07.000,157,11089857,121365,0,1749226206,13874.266030369989,96.74430399000266,53031.83333376 2025-06-06,16:10:08.000,157,11089913,121245,0,1749226207,13874.225612509988,96.8711883299984,53031.80538528 2025-06-06,16:10:09.000,157,11089928,121445,0,1749226208,13874.185194649988,96.89938485000312,53031.73551408 2025-06-06,16:10:10.000,157,11089890,121405,0,1749226209,13874.131304169998,97.01217093000014,53031.71455272 2025-06-06,16:10:11.000,157,11089904,121445,0,1749226210,13874.077413689993,97.06856397000229,53031.71455272 2025-06-06,16:10:12.000,157,11089858,121325,0,1749226211,13873.969632729997,97.16020266000123,53031.66564288 2025-06-06,16:10:13.000,157,11089841,121285,0,1749226212,13873.949423799997,97.20249744000466,53031.58878456 2025-06-06,16:10:14.000,157,11089867,121485,0,1749226213,13873.888797009997,97.22364483000274,53031.53987472 2025-06-06,16:10:15.000,157,11089839,121605,0,1749226214,13873.801224980001,97.32233265000104,53031.48397776001 2025-06-06,16:10:16.000,157,11089860,121325,0,1749226215,13873.767543429996,97.38577482000255,53031.44904216 2025-06-06,16:10:17.000,157,11089864,121365,0,1749226216,13873.713652949991,97.42806959999871,53031.463016400005 2025-06-06,16:10:18.000,157,11089886,121245,0,1749226217,13873.686707709996,97.49856089999957,53031.365196720006 2025-06-06,16:10:19.000,157,11089867,121605,0,1749226218,13873.55871782,97.52675742000429,53031.295325520005 2025-06-06,16:10:20.000,157,11089834,121285,0,1749226219,13873.4778821,97.64659263000067,53031.27436416 2025-06-06,16:10:21.000,157,11089864,121005,0,1749226220,13873.43746424,97.68183828000474,53031.30231264 2025-06-06,16:10:22.000,157,11089842,121285,0,1749226221,13873.28926541999,97.74528044999897,53031.21148008 2025-06-06,16:10:23.000,157,11089860,121365,0,1749226222,13873.215166009999,97.79462436000176,53031.19051872001 2025-06-06,16:10:24.000,157,11089887,121005,0,1749226223,13873.093912429998,97.84396827000455,53031.1835316 2025-06-06,16:10:25.000,157,11089830,121405,0,1749226224,13873.006340399988,97.85101740000391,53031.127634640005 2025-06-06,16:10:26.000,157,11089916,121445,0,1749226225,13872.945713609988,97.95675435000157,53031.127634640005 2025-06-06,16:10:27.000,157,11089843,121325,0,1749226226,13872.797514789992,98.0695404299986,53031.08571192 2025-06-06,16:10:28.000,157,11089909,121485,0,1749226227,13872.736887999992,98.17527738000354,53031.06475056 2025-06-06,16:10:29.000,157,11089865,121125,0,1749226228,13872.635843349992,98.22462128999905,53031.008853600004 2025-06-06,16:10:30.000,157,11089878,121125,0,1749226229,13872.575216559992,98.3444565000027,53031.02282784001 2025-06-06,16:10:31.000,157,11089910,121285,0,1749226230,13872.494380839991,98.45019345000037,53030.97391800001 2025-06-06,16:10:32.000,157,11089919,121085,0,1749226231,13872.33270939999,98.49953736000316,53030.98789224 2025-06-06,16:10:33.000,157,11089910,121445,0,1749226232,13872.245137369995,98.57002866000403,53030.92500816 2025-06-06,16:10:34.000,157,11089932,121125,0,1749226233,13872.13062009999,98.66166735000297,53030.87609832 2025-06-06,16:10:35.000,157,11089861,121685,0,1749226234,13872.02957544999,98.78855168999871,53030.841162720004 2025-06-06,16:10:36.000,157,11089841,121245,0,1749226235,13871.935267109999,98.8378956000015,53030.82020136 2025-06-06,16:10:37.000,157,11089830,121445,0,1749226236,13871.814013529998,98.9365834199998,53030.71539456001 2025-06-06,16:10:38.000,157,11089869,121365,0,1749226237,13871.760123049993,98.96477994000452,53030.7293688 2025-06-06,16:10:39.000,157,11089959,121285,0,1749226238,13871.719705189993,99.01412385000003,53030.66648472001 2025-06-06,16:10:40.000,157,11089902,121245,0,1749226239,13871.652342089998,99.09871340999962,53030.6594976 2025-06-06,16:10:41.000,157,11089942,120925,0,1749226240,13871.531088509997,99.21854862000328,53030.63154912 2025-06-06,16:10:42.000,157,11089911,121165,0,1749226241,13871.504143270002,99.28199079000478,53030.59661352001 2025-06-06,16:10:43.000,157,11089874,121365,0,1749226242,13871.443516480002,99.33838382999966,53030.6594976 2025-06-06,16:10:44.000,157,11089928,121445,0,1749226243,13871.335735519991,99.42297338999924,53030.59661352001 2025-06-06,16:10:45.000,157,11089948,121685,0,1749226244,13871.288581349996,99.50051381999947,53030.56866504001 2025-06-06,16:10:46.000,157,11089903,121285,0,1749226245,13871.15385514999,99.52166121000482,53030.51276808 2025-06-06,16:10:47.000,157,11089936,121285,0,1749226246,13871.046074189995,99.62034903000313,53030.51975520001 2025-06-06,16:10:48.000,157,11089883,121245,0,1749226247,13870.945029539995,99.6414964200012,53030.505780960004 2025-06-06,16:10:49.000,157,11089934,121445,0,1749226248,13870.864193819994,99.71198772000207,53030.44988400001 2025-06-06,16:10:50.000,157,11089896,121125,0,1749226249,13870.79009440999,99.72608598000079,53030.44988400001 2025-06-06,16:10:51.000,157,11089946,121005,0,1749226250,13870.682313449994,99.80362641000102,53030.407961280005 2025-06-06,16:10:52.000,157,11089890,121205,0,1749226251,13870.601477729993,99.83887205999781,53030.359051440006 2025-06-06,16:10:53.000,157,11089920,121285,0,1749226252,13870.554323559998,99.90936335999868,53030.33110296001 2025-06-06,16:10:54.000,157,11089929,121085,0,1749226253,13870.480224149993,99.91641248999804,53030.289180240004 2025-06-06,16:10:55.000,157,11089888,121285,0,1749226254,13870.406124740002,99.93755988000339,53030.22629616 2025-06-06,16:10:56.000,157,11089920,121045,0,1749226255,13870.332025329997,99.96575640000083,53030.240270400005 2025-06-06,16:10:57.000,157,11089938,121245,0,1749226256,13870.298343779992,100.01510031000362,53030.19834768 2025-06-06,16:10:58.000,157,11089917,121125,0,1749226257,13870.284871160002,100.06444421999913,53030.21232192001 2025-06-06,16:10:59.000,157,11089840,121245,0,1749226258,13870.217508059992,100.07149334999849,53030.16341208001 2025-06-06,16:11:00.000,157,11089849,121485,0,1749226259,13870.136672339991,100.12788639000064,53030.16341208001 2025-06-06,16:11:01.000,157,11089946,121165,0,1749226260,13870.069309239996,100.19837769000151,53030.16341208001 2025-06-06,16:11:02.000,157,11089874,121125,0,1749226261,13870.06257293,100.22657420999894,53030.09354088001 2025-06-06,16:11:03.000,157,11089878,121285,0,1749226262,13869.95479196999,100.2829672500011,53030.08655376 2025-06-06,16:11:04.000,157,11089940,121325,0,1749226263,13869.86048363,100.33936029000324,53030.00969544 2025-06-06,16:11:05.000,157,11089865,121245,0,1749226264,13869.79312052999,100.38870419999876,53029.96777272001 2025-06-06,16:11:06.000,157,11089898,121485,0,1749226265,13869.69881219,100.42394985000283,53029.92585000001 2025-06-06,16:11:07.000,157,11089884,121165,0,1749226266,13869.644921709994,100.40280246000475,53029.88392728 2025-06-06,16:11:08.000,157,11089900,121525,0,1749226267,13869.57082229999,100.45919549999962,53029.855978800006 2025-06-06,16:11:09.000,157,11089854,121645,0,1749226268,13869.476513959999,100.4944411500037,53029.88392728 2025-06-06,16:11:10.000,157,11089866,121725,0,1749226269,13869.456305029998,100.54378505999921,53029.86995304 2025-06-06,16:11:11.000,157,11089950,121605,0,1749226270,13869.436096099998,100.6283746199988,53029.8210432 2025-06-06,16:11:12.000,157,11089905,121845,0,1749226271,13869.314842519998,100.68476766000094,53029.82803032001 2025-06-06,16:11:13.000,157,11089874,122125,0,1749226272,13869.260952039993,100.72706244000437,53029.79309472 2025-06-06,16:11:14.000,157,11089881,121845,0,1749226273,13869.207061560002,100.78345547999925,53029.81405608 2025-06-06,16:11:15.000,157,11089893,121565,0,1749226274,13869.166643700002,100.8398485200014,53029.737197760005 2025-06-06,16:11:16.000,157,11089931,121525,0,1749226275,13869.085807980002,100.88214330000483,53029.786107600004 2025-06-06,16:11:18.000,157,11089888,121285,0,1749226277,13868.978027019992,101.051322420004,53029.74418488 2025-06-06,16:11:19.000,157,11089901,121325,0,1749226278,13868.944345470001,101.12886285000423,53029.70226216 2025-06-06,16:11:20.000,157,11089852,121525,0,1749226279,13868.829828199996,101.14296111000294,53029.69527504 2025-06-06,16:11:21.000,157,11089911,121485,0,1749226280,13868.829828199996,101.26984544999868,53029.70226216 2025-06-06,16:11:22.000,157,11089944,121645,0,1749226281,13868.728783549996,101.34033674999955,53029.667326560004 2025-06-06,16:11:23.000,157,11089921,121445,0,1749226282,13868.688365689995,101.3967297900017,53029.70924928001 2025-06-06,16:11:24.000,157,11089928,121285,0,1749226283,13868.61426627999,101.46017196000321,53029.688287920006 2025-06-06,16:11:25.000,157,11089881,121565,0,1749226284,13868.53343055999,101.49541761,53029.68130080001 2025-06-06,16:11:26.000,157,11089937,121365,0,1749226285,13868.54016687,101.58705629999895,53029.70924928001 2025-06-06,16:11:27.000,157,11089895,121405,0,1749226286,13868.41891329,101.65049847000046,53029.66033944001 2025-06-06,16:11:28.000,157,11089856,121605,0,1749226287,13868.39196804999,101.7068915100026,53029.63239096001 2025-06-06,16:11:29.000,157,11089856,121565,0,1749226288,13868.344813879994,101.83377584999835,53029.66033944001 2025-06-06,16:11:30.000,157,11089915,121565,0,1749226289,13868.263978159994,101.90426714999921,53029.618416720004 2025-06-06,16:11:31.000,157,11089907,121605,0,1749226290,13868.156197199998,102.05934800999967,53029.60444248 2025-06-06,16:11:32.000,157,11089937,121765,0,1749226291,13868.115779339998,102.11574105000182,53029.66033944001 2025-06-06,16:11:33.000,157,11089853,121885,0,1749226292,13868.055152549998,102.19328148000204,53029.68130080001 2025-06-06,16:11:34.000,157,11089927,122085,0,1749226293,13867.933898969997,102.2355762599982,53029.63239096001 2025-06-06,16:11:35.000,157,11089896,122245,0,1749226294,13867.839590629992,102.32721495000442,53029.65335232 2025-06-06,16:11:36.000,157,11089901,122325,0,1749226295,13867.752018599997,102.39770624999801,53029.61142960001 2025-06-06,16:11:37.000,157,11089862,122725,0,1749226296,13867.62402871,102.43295190000208,53029.639378080006 2025-06-06,16:11:38.000,157,11089820,122605,0,1749226297,13867.53645667999,102.55278710999846,53029.62540384 2025-06-06,16:11:39.000,157,11089883,122525,0,1749226298,13867.46235727,102.63737666999805,53029.66033944001 2025-06-06,16:11:40.000,157,11089872,122365,0,1749226299,13867.34110369,102.6585240600034,53029.618416720004 2025-06-06,16:11:41.000,157,11089884,122045,0,1749226300,13867.21985011,102.70081883999956,53029.59745536 2025-06-06,16:11:42.000,157,11089902,122125,0,1749226301,13867.139014389999,102.79950665999786,53029.639378080006 2025-06-06,16:11:43.000,157,11089882,122725,0,1749226302,13867.078387599999,102.84885057000065,53029.639378080006 2025-06-06,16:11:44.000,157,11089888,122365,0,1749226303,13867.004288189994,102.96868578000431,53029.68130080001 2025-06-06,16:11:45.000,157,11089912,122685,0,1749226304,13866.909979849988,103.0391770799979,53029.67431368 2025-06-06,16:11:46.000,157,11089892,122965,0,1749226305,13866.795462579998,103.14491403000284,53029.62540384 2025-06-06,16:11:47.000,157,11089903,123285,0,1749226306,13866.755044719997,103.22245446000306,53029.62540384 2025-06-06,16:11:48.000,157,11089858,122925,0,1749226307,13866.667472690002,103.32819141000073,53029.60444248 2025-06-06,16:11:49.000,157,11089903,123205,0,1749226308,13866.613582209997,103.41983009999967,53029.60444248 2025-06-06,16:11:50.000,157,11089888,122725,0,1749226309,13866.600109589992,103.44802662000438,53029.59046824001 2025-06-06,16:11:51.000,157,11089970,122685,0,1749226310,13866.526010180001,103.53966531000333,53029.58348112 2025-06-06,16:11:52.000,157,11089891,122645,0,1749226311,13866.505801250001,103.56786183000077,53029.54854552 2025-06-06,16:11:53.000,157,11089915,122565,0,1749226312,13866.505801250001,103.69474617000378,53029.55553264 2025-06-06,16:11:54.000,157,11089873,122605,0,1749226313,13866.526010180001,103.72294269000122,53029.58348112 2025-06-06,16:11:55.000,157,11089900,122365,0,1749226314,13866.512537559996,103.87802355000167,53029.58348112 2025-06-06,16:11:56.000,157,11089847,121805,0,1749226315,13866.519273869992,103.90622006999911,53029.54155840001 2025-06-06,16:11:57.000,157,11089863,121765,0,1749226316,13866.546219110001,103.98376049999933,53029.569506880005 2025-06-06,16:11:58.000,157,11089928,121925,0,1749226317,13866.559691729992,103.99785875999805,53029.56251976001 2025-06-06,16:11:59.000,157,11089876,121405,0,1749226318,13866.620318519992,104.06130092999956,53029.49264856001 2025-06-06,16:12:00.000,157,11089868,121445,0,1749226319,13866.647263760002,104.04720267000084,53029.52758416 2025-06-06,16:12:01.000,157,11089886,121205,0,1749226320,13866.640527449992,104.12474310000107,53029.52758416 2025-06-06,16:12:02.000,157,11089917,121445,0,1749226321,13866.680945309992,104.14589048999915,53029.54155840001 2025-06-06,16:12:03.000,157,11089921,121405,0,1749226322,13866.741572099992,104.1670378800045,53029.52758416 2025-06-06,16:12:04.000,157,11089939,121165,0,1749226323,13866.775253649997,104.24457831000473,53029.5066228 2025-06-06,16:12:05.000,157,11089915,121325,0,1749226324,13866.856089369998,104.23752917999809,53029.471687200006 2025-06-06,16:12:06.000,157,11089846,121485,0,1749226325,13866.883034609993,104.25867657000344,53029.4367516 2025-06-06,16:12:07.000,157,11089867,121285,0,1749226326,13866.936925089998,104.32916787000431,53029.499635680004 2025-06-06,16:12:08.000,157,11089883,121205,0,1749226327,13867.037969739999,104.36441352000111,53029.520597040006 2025-06-06,16:12:09.000,157,11089914,121085,0,1749226328,13867.105332839994,104.39261003999854,53029.54155840001 2025-06-06,16:12:10.000,157,11089916,121085,0,1749226329,13867.145750699994,104.4490030800007,53029.56251976001 2025-06-06,16:12:11.000,157,11089938,121245,0,1749226330,13867.23332272999,104.47719959999813,53029.576494 2025-06-06,16:12:12.000,157,11089897,120885,0,1749226331,13867.33436737999,104.47015046999877,53029.62540384 2025-06-06,16:12:13.000,157,11089914,121365,0,1749226332,13867.36131262,104.49834699000348,53029.59745536 2025-06-06,16:12:14.000,157,11089936,121245,0,1749226333,13867.42193941,104.54064176999964,53029.63239096001 2025-06-06,16:12:15.000,157,11089938,121245,0,1749226334,13867.529720369996,104.61818219999986,53029.639378080006 2025-06-06,16:12:16.000,157,11089872,121205,0,1749226335,13867.610556089996,104.65342785000394,53029.67431368 2025-06-06,16:12:17.000,157,11089914,121005,0,1749226336,13867.691391809996,104.70982088999881,53029.70226216 2025-06-06,16:12:18.000,157,11089853,121125,0,1749226337,13867.799172769992,104.77326306000032,53029.75815912001 2025-06-06,16:12:19.000,157,11089925,120925,0,1749226338,13867.900217419992,104.87195087999862,53029.77213336 2025-06-06,16:12:20.000,157,11089843,121085,0,1749226339,13868.001262069993,104.90014740000333,53029.807068960006 2025-06-06,16:12:21.000,157,11089945,121165,0,1749226340,13868.109043029988,104.94949130999885,53029.84200456 2025-06-06,16:12:22.000,157,11089864,120765,0,1749226341,13868.203351369993,104.99178609000228,53029.86296592 2025-06-06,16:12:23.000,157,11089855,121005,0,1749226342,13868.344813879994,105.0693265200025,53029.89790152001 2025-06-06,16:12:24.000,157,11089948,121125,0,1749226343,13868.43912222,105.12571956000465,53029.93982424 2025-06-06,16:12:25.000,157,11089893,121085,0,1749226344,13868.51322162999,105.12571956000465,53029.98174696 2025-06-06,16:12:26.000,157,11089926,121405,0,1749226345,13868.63447520999,105.20325999000488,53030.01668256001 2025-06-06,16:12:27.000,157,11089908,121205,0,1749226346,13868.74225617,105.21030912000424,53030.05860528 2025-06-06,16:12:28.000,157,11089919,121325,0,1749226347,13868.816355579991,105.2173582500036,53030.09354088001 2025-06-06,16:12:29.000,157,11089887,121205,0,1749226348,13868.951081779996,105.23145651000232,53030.14943784 2025-06-06,16:12:30.000,157,11089859,120925,0,1749226349,13869.004972260002,105.28080041999783,53030.18437344001 2025-06-06,16:12:31.000,157,11089894,121165,0,1749226350,13869.052126429997,105.27375128999847,53030.23328328001 2025-06-06,16:12:32.000,157,11089933,120885,0,1749226351,13869.106016910002,105.30194781000318,53030.31712872 2025-06-06,16:12:33.000,157,11089873,120805,0,1749226352,13869.159907389992,105.33719345999998,53030.35206432001 2025-06-06,16:12:34.000,157,11089863,121045,0,1749226353,13869.207061560002,105.37948824000341,53030.37302568 2025-06-06,16:12:35.000,157,11089868,120925,0,1749226354,13869.294633589998,105.38653737000277,53030.51276808 2025-06-06,16:12:36.000,157,11089913,121045,0,1749226355,13869.341787759993,105.464077800003,53030.51975520001 2025-06-06,16:12:37.000,157,11089925,121005,0,1749226356,13869.388941929989,105.52047083999787,53030.54770368001 2025-06-06,16:12:38.000,157,11089884,121085,0,1749226357,13869.382205619993,105.54866736000258,53030.61757488001 2025-06-06,16:12:39.000,157,11089871,120965,0,1749226358,13869.436096099998,105.62620779000281,53030.70142032 2025-06-06,16:12:40.000,157,11089894,121165,0,1749226359,13869.442832409994,105.73194474000047,53030.71539456001 2025-06-06,16:12:41.000,157,11089914,120765,0,1749226360,13869.489986579989,105.75309212999855,53030.75033016 2025-06-06,16:12:42.000,157,11089913,120925,0,1749226361,13869.530404439989,105.79538691000198,53030.83417560001 2025-06-06,16:12:43.000,157,11089852,121005,0,1749226362,13869.59103122999,105.84473082000477,53030.88308544001 2025-06-06,16:12:44.000,157,11089898,121085,0,1749226363,13869.624712779994,105.908172989999,53030.92500816 2025-06-06,16:12:45.000,157,11089892,120925,0,1749226364,13869.69207587999,105.88702560000092,53030.98789224 2025-06-06,16:12:46.000,157,11089878,120805,0,1749226365,13869.69881219,105.98571341999923,53031.029814960006 2025-06-06,16:12:47.000,157,11089901,121085,0,1749226366,13869.75943898,105.98571341999923,53031.05077632001 2025-06-06,16:12:48.000,157,11089874,120965,0,1749226367,13869.75270266999,106.01390994000394,53031.05776344 2025-06-06,16:12:49.000,157,11089920,120845,0,1749226368,13869.79985684,106.09849950000353,53031.14859600001 2025-06-06,16:12:50.000,157,11089867,120925,0,1749226369,13869.867219939995,106.1548925399984,53031.23244144 2025-06-06,16:12:51.000,157,11089940,121085,0,1749226370,13869.8402747,106.20423645000119,53031.26737704001 2025-06-06,16:12:52.000,157,11089855,121045,0,1749226371,13869.86048363,106.29587514000013,53031.33724824001 2025-06-06,16:12:53.000,157,11089885,121125,0,1749226372,13869.93458303999,106.3311207900042,53031.365196720006 2025-06-06,16:12:54.000,157,11089859,121045,0,1749226373,13869.93458303999,106.39456295999844,53031.40711944001 2025-06-06,16:12:55.000,157,11089855,121005,0,1749226374,13869.98173721,106.45095600000059,53031.414106560005 2025-06-06,16:12:56.000,157,11089827,121005,0,1749226375,13870.00194614,106.53554556000017,53031.463016400005 2025-06-06,16:12:57.000,157,11089900,121005,0,1749226376,13870.042364,106.59898773000168,53031.48397776001 2025-06-06,16:12:58.000,157,11089909,120725,0,1749226377,13870.123199720001,106.64128250999784,53031.497952 2025-06-06,16:12:59.000,157,11089850,120925,0,1749226378,13870.204035440001,106.68357729000127,53031.532887600006 2025-06-06,16:13:00.000,157,11089868,120925,0,1749226379,13870.244453300002,106.69767554999999,53031.59577168 2025-06-06,16:13:01.000,157,11089906,121125,0,1749226380,13870.365706880002,106.69767554999999,53031.64468152001 2025-06-06,16:13:02.000,157,11089887,121125,0,1749226381,13870.412861049997,106.74701946000278,53031.60974592 2025-06-06,16:13:03.000,157,11089861,120805,0,1749226382,13870.473487839998,106.83160902000236,53031.679617120004 2025-06-06,16:13:04.000,157,11089890,120605,0,1749226383,13870.554323559998,106.78931423999893,53031.71455272 2025-06-06,16:13:05.000,157,11089916,120605,0,1749226384,13870.648631899989,106.76816685000085,53031.749488320005 2025-06-06,16:13:06.000,157,11089938,120845,0,1749226385,13870.695786069999,106.84570728000108,53031.78442392 2025-06-06,16:13:07.000,157,11089897,120845,0,1749226386,13870.709258689989,106.8598055399998,53031.82634664 2025-06-06,16:13:08.000,157,11089888,120885,0,1749226387,13870.76988547999,106.85275641000044,53031.86128224001 2025-06-06,16:13:09.000,157,11089899,120805,0,1749226388,13870.81030333999,106.8598055399998,53031.868269360006 2025-06-06,16:13:10.000,157,11089881,120965,0,1749226389,13870.864193819994,106.85275641000044,53031.89621784 2025-06-06,16:13:11.000,157,11089851,120805,0,1749226390,13870.924820609995,106.83160902000236,53031.94512768 2025-06-06,16:13:12.000,157,11089886,120725,0,1749226391,13870.95850216,106.79636336999829,53031.93814056001 2025-06-06,16:13:13.000,157,11089865,121085,0,1749226392,13871.05954681,106.83160902000236,53031.98006328001 2025-06-06,16:13:14.000,157,11089906,121125,0,1749226393,13871.126909909995,106.84570728000108,53031.97307616 2025-06-06,16:13:15.000,157,11089848,120885,0,1749226394,13871.187536699996,106.83865815000172,53032.014998880004 2025-06-06,16:13:16.000,157,11089848,120885,0,1749226395,13871.254899799991,106.85275641000044,53032.035960240006 2025-06-06,16:13:17.000,157,11089928,120725,0,1749226396,13871.335735519991,106.83160902000236,53032.04993448 2025-06-06,16:13:18.000,157,11089858,120845,0,1749226397,13871.403098620001,106.78931423999893,53032.04993448 2025-06-06,16:13:19.000,157,11089906,120565,0,1749226398,13871.409834929997,106.79636336999829,53032.133779920005 2025-06-06,16:13:20.000,157,11089879,120765,0,1749226399,13871.470461719997,106.79636336999829,53032.14076704 2025-06-06,16:13:21.000,157,11089920,121045,0,1749226400,13871.497406959992,106.81751076000364,53032.14775416001 2025-06-06,16:13:22.000,157,11089844,120765,0,1749226401,13871.524352200002,106.77521598000021,53032.17570264001 2025-06-06,16:13:23.000,157,11089875,120685,0,1749226402,13871.551297439997,106.78226510999957,53032.1617284 2025-06-06,16:13:24.000,157,11089887,121085,0,1749226403,13871.544561130002,106.78226510999957,53032.19666400001 2025-06-06,16:13:25.000,157,11089880,120685,0,1749226404,13871.558033749992,106.76816685000085,53032.17570264001 2025-06-06,16:13:26.000,157,11089872,120845,0,1749226405,13871.625396850002,106.75406859000213,53032.19666400001 2025-06-06,16:13:27.000,157,11089881,120925,0,1749226406,13871.645605780002,106.74701946000278,53032.22461248001 2025-06-06,16:13:28.000,157,11089879,121005,0,1749226407,13871.739914119993,106.73997033000342,53032.23858672 2025-06-06,16:13:29.000,157,11089899,120925,0,1749226408,13871.760123049993,106.74701946000278,53032.25954808 2025-06-06,16:13:30.000,157,11089862,120765,0,1749226409,13871.867904009989,106.69062642000063,53032.35736776 2025-06-06,16:13:31.000,157,11089899,121005,0,1749226410,13871.894849249999,106.69062642000063,53032.36435488001 2025-06-06,16:13:32.000,157,11089849,120885,0,1749226411,13871.98915758999,106.69062642000063,53032.32941928 2025-06-06,16:13:33.000,157,11089914,120525,0,1749226412,13871.98915758999,106.71882293999806,53032.36435488001 2025-06-06,16:13:34.000,157,11089879,121085,0,1749226413,13871.995893899999,106.7258720700047,53032.31544504001 2025-06-06,16:13:35.000,157,11089848,120685,0,1749226414,13872.043048069994,106.69767554999999,53032.371342000006 2025-06-06,16:13:36.000,157,11089831,120765,0,1749226415,13872.05652069,106.7117738099987,53032.39230336001 2025-06-06,16:13:37.000,157,11089872,120645,0,1749226416,13871.98915758999,106.68357729000127,53032.39230336001 2025-06-06,16:13:38.000,157,11089904,120725,0,1749226417,13871.98915758999,106.65538077000383,53032.42723896 2025-06-06,16:13:39.000,157,11089835,120845,0,1749226418,13871.96894865999,106.63423337999848,53032.42723896 2025-06-06,16:13:40.000,157,11089846,120925,0,1749226419,13872.002630209994,106.64833164000447,53032.46217456001 2025-06-06,16:13:41.000,157,11089872,120885,0,1749226420,13872.022839139994,106.59898773000168,53032.48313592001 2025-06-06,16:13:42.000,157,11089854,121085,0,1749226421,13871.962212349994,106.62013511999976,53032.46217456001 2025-06-06,16:13:43.000,157,11089889,120925,0,1749226422,13871.982421279994,106.59193860000232,53032.48313592001 2025-06-06,16:13:44.000,157,11089860,121045,0,1749226423,13871.962212349994,106.60603686000104,53032.49711016 2025-06-06,16:13:45.000,157,11089837,120885,0,1749226424,13871.96894865999,106.62013511999976,53032.49711016 2025-06-06,16:13:46.000,157,11089800,120925,0,1749226425,13871.96894865999,106.64833164000447,53032.49711016 2025-06-06,16:13:47.000,157,11089808,120765,0,1749226426,13871.96894865999,106.65538077000383,53032.52505864 2025-06-06,16:13:48.000,157,11089852,120765,0,1749226427,13871.908321869989,106.66242990000319,53032.539032880006 2025-06-06,16:13:49.000,157,11089859,120765,0,1749226428,13871.888112939989,106.66947903000255,53032.539032880006 2025-06-06,16:13:50.000,157,11089867,120685,0,1749226429,13871.760123049993,106.66947903000255,53032.55999424001 2025-06-06,16:13:51.000,157,11089848,120885,0,1749226430,13871.706232570003,106.64128250999784,53032.53204576001 2025-06-06,16:13:52.000,157,11089878,120885,0,1749226431,13871.625396850002,106.70472467999934,53032.6158912 2025-06-06,16:13:53.000,157,11089845,121005,0,1749226432,13871.571506369997,106.68357729000127,53032.60890408001 2025-06-06,16:13:54.000,157,11089875,121005,0,1749226433,13871.517615889992,106.69767554999999,53032.62287832 2025-06-06,16:13:55.000,157,11089857,120885,0,1749226434,13871.423307550001,106.69767554999999,53032.56698136 2025-06-06,16:13:56.000,157,11089839,120965,0,1749226435,13871.342471830001,106.69062642000063,53032.62287832 2025-06-06,16:13:57.000,157,11089849,121085,0,1749226436,13871.328999209996,106.69062642000063,53032.60890408001 2025-06-06,16:13:58.000,157,11089856,121325,0,1749226437,13871.26163611,106.7117738099987,53032.59492984 2025-06-06,16:13:59.000,157,11089905,121525,0,1749226438,13871.17406407999,106.68357729000127,53032.55300712 2025-06-06,16:14:00.000,157,11089903,121165,0,1749226439,13871.13364621999,106.7611177200015,53032.60191696 2025-06-06,16:14:01.000,157,11089857,121285,0,1749226440,13871.086492049995,106.77521598000021,53032.55999424001 2025-06-06,16:14:02.000,157,11089853,121605,0,1749226441,13871.005656329995,106.78931423999893,53032.55999424001 2025-06-06,16:14:03.000,157,11089891,121405,0,1749226442,13870.99218370999,106.80341249999765,53032.57396848 2025-06-06,16:14:04.000,157,11089826,121285,0,1749226443,13870.904611679995,106.824559890003,53032.54602 2025-06-06,16:14:05.000,157,11089812,121365,0,1749226444,13870.85745751,106.87390379999852,53032.54602 2025-06-06,16:14:06.000,157,11089823,121645,0,1749226445,13870.817039649999,106.90914945000259,53032.60191696 2025-06-06,16:14:07.000,157,11089867,121885,0,1749226446,13870.79009440999,106.88095292999787,53032.636852560005 2025-06-06,16:14:08.000,157,11089829,122165,0,1749226447,13870.709258689989,106.91619858000195,53032.58095560001 2025-06-06,16:14:09.000,157,11089905,122685,0,1749226448,13870.702522379994,106.93734597000002,53032.60890408001 2025-06-06,16:14:10.000,157,11089812,122885,0,1749226449,13870.689049759989,106.9232477100013,53032.62287832 2025-06-06,16:14:11.000,157,11089906,122325,0,1749226450,13870.662104519994,106.95144422999874,53032.587942720005 2025-06-06,16:14:12.000,157,11089831,122685,0,1749226451,13870.574532489998,106.94439509999938,53032.56698136 2025-06-06,16:14:13.000,157,11089887,122645,0,1749226452,13870.621686659993,106.90210032000323,53032.518071520004 2025-06-06,16:14:14.000,157,11089846,122885,0,1749226453,13870.554323559998,106.95144422999874,53032.58095560001 2025-06-06,16:14:15.000,157,11089864,123405,0,1749226454,13870.574532489998,106.95144422999874,53032.4761488 2025-06-06,16:14:16.000,157,11089870,123885,0,1749226455,13870.608214039989,106.95144422999874,53032.469161680005 2025-06-06,16:14:17.000,157,11089910,124245,0,1749226456,13870.594741419998,106.93029684000066,53032.51108440001 2025-06-06,16:14:18.000,157,11089889,124765,0,1749226457,13870.614950349998,106.93734597000002,53032.539032880006 2025-06-06,16:14:19.000,157,11089898,125485,0,1749226458,13870.621686659993,106.9232477100013,53032.518071520004 2025-06-06,16:14:20.000,157,11089862,125685,0,1749226459,13870.601477729993,106.93734597000002,53032.469161680005 2025-06-06,16:14:21.000,157,11089882,125885,0,1749226460,13870.628422969989,106.9725916200041,53032.43422608 2025-06-06,16:14:22.000,157,11089876,126485,0,1749226461,13870.621686659993,106.97964075000345,53032.46217456001 2025-06-06,16:14:23.000,157,11089876,126885,0,1749226462,13870.621686659993,106.95144422999874,53032.371342000006 2025-06-06,16:14:24.000,157,11089871,126565,0,1749226463,13870.668840829989,106.93734597000002,53032.36435488001 2025-06-06,16:14:25.000,157,11089860,126845,0,1749226464,13870.682313449994,106.91619858000195,53032.39230336001 2025-06-06,16:14:26.000,157,11089839,127165,0,1749226465,13870.722731309994,106.87390379999852,53032.34339352001 2025-06-06,16:14:27.000,157,11089889,127325,0,1749226466,13870.722731309994,106.88800206000451,53032.35736776 2025-06-06,16:14:28.000,157,11089788,127165,0,1749226467,13870.715994999999,106.83160902000236,53032.28050944 2025-06-06,16:14:29.000,157,11089863,127565,0,1749226468,13870.763149169994,106.79636336999829,53032.2665352 2025-06-06,16:14:30.000,157,11089843,127645,0,1749226469,13870.722731309994,106.7258720700047,53032.28050944 2025-06-06,16:14:31.000,157,11089879,127525,0,1749226470,13870.702522379994,106.67652816000191,53032.2665352 2025-06-06,16:14:32.000,157,11089882,127485,0,1749226471,13870.695786069999,106.65538077000383,53032.27352232001 2025-06-06,16:14:33.000,157,11089875,127805,0,1749226472,13870.702522379994,106.62013511999976,53032.24557384001 2025-06-06,16:14:34.000,157,11089885,127565,0,1749226473,13870.695786069999,106.5778403400036,53032.22461248001 2025-06-06,16:14:35.000,157,11089865,127805,0,1749226474,13870.628422969989,106.50734904000274,53032.2315996 2025-06-06,16:14:36.000,157,11089890,127845,0,1749226475,13870.614950349998,106.44390687000123,53032.23858672 2025-06-06,16:14:37.000,157,11089863,127845,0,1749226476,13870.614950349998,106.38751382999908,53032.19666400001 2025-06-06,16:14:38.000,157,11089857,128165,0,1749226477,13870.540850939993,106.4016120899978,53032.133779920005 2025-06-06,16:14:39.000,157,11089835,127765,0,1749226478,13870.527378319988,106.35931731000164,53032.11980568 2025-06-06,16:14:40.000,157,11089890,128125,0,1749226479,13870.527378319988,106.34521905000292,53032.14076704 2025-06-06,16:14:41.000,157,11089830,128165,0,1749226480,13870.527378319988,106.34521905000292,53032.203651120006 2025-06-06,16:14:42.000,157,11089919,127845,0,1749226481,13870.460015219993,106.30997339999885,53032.16871552 2025-06-06,16:14:43.000,157,11089885,128005,0,1749226482,13870.439806289993,106.33816992000357,53032.14775416001 2025-06-06,16:14:44.000,157,11089866,127805,0,1749226483,13870.453278909998,106.35226818000228,53032.133779920005 2025-06-06,16:14:45.000,157,11089936,127885,0,1749226484,13870.446542600002,106.28882601000078,53032.133779920005 2025-06-06,16:14:46.000,157,11089909,127925,0,1749226485,13870.365706880002,106.3029242699995,53032.0918572 2025-06-06,16:14:47.000,157,11089881,127925,0,1749226486,13870.352234259997,106.27472775000206,53032.0918572 2025-06-06,16:14:48.000,157,11089837,127725,0,1749226487,13870.311816399997,106.28882601000078,53032.05692160001 2025-06-06,16:14:49.000,157,11089903,127725,0,1749226488,13870.332025329997,106.21833470999991,53032.084870080005 2025-06-06,16:14:50.000,157,11089873,127805,0,1749226489,13870.271398539997,106.1689908000044,53032.10583144001 2025-06-06,16:14:51.000,157,11089881,128005,0,1749226490,13870.210771749997,106.19013819000247,53032.05692160001 2025-06-06,16:14:52.000,157,11089852,128165,0,1749226491,13870.197299129992,106.17603993000375,53032.04993448 2025-06-06,16:14:53.000,157,11089930,127885,0,1749226492,13870.089518169996,106.14784340999904,53032.05692160001 2025-06-06,16:14:54.000,157,11089834,128005,0,1749226493,13870.055836619991,106.16194166999776,53032.014998880004 2025-06-06,16:14:55.000,157,11089875,127685,0,1749226494,13870.015418759991,106.14079427999968,53031.95910192001 2025-06-06,16:14:56.000,157,11089870,127805,0,1749226495,13870.00194614,106.1548925399984,53031.99403752 2025-06-06,16:14:57.000,157,11089854,127725,0,1749226496,13869.96152828,106.13374515000032,53031.95910192001 2025-06-06,16:14:58.000,157,11089844,127805,0,1749226497,13869.96152828,106.12669602000096,53031.93814056001 2025-06-06,16:14:59.000,157,11089844,127925,0,1749226498,13869.88069256,106.14784340999904,53031.9521148 2025-06-06,16:15:00.000,157,11089885,127805,0,1749226499,13869.87395624999,106.09145037000417,53031.9521148 2025-06-06,16:15:01.000,157,11089885,127845,0,1749226500,13869.89416517999,106.12669602000096,53031.92416632 2025-06-06,16:15:02.000,157,11089849,127805,0,1749226501,13869.847011009995,106.13374515000032,53031.78442392 2025-06-06,16:15:03.000,157,11089912,127805,0,1749226502,13869.826802079995,106.12669602000096,53031.83333376 2025-06-06,16:15:04.000,157,11089849,128005,0,1749226503,13869.79985684,106.09145037000417,53031.79141104001 2025-06-06,16:15:05.000,157,11089823,127805,0,1749226504,13869.786384219995,106.13374515000032,53031.798398160005 2025-06-06,16:15:06.000,157,11089918,128085,0,1749226505,13869.77291159999,106.14784340999904,53031.71455272 2025-06-06,16:15:07.000,157,11089877,127965,0,1749226506,13869.73923005,106.14079427999968,53031.78442392 2025-06-06,16:15:08.000,157,11089820,127925,0,1749226507,13869.73249373999,106.19013819000247,53031.80538528 2025-06-06,16:15:09.000,157,11089878,128045,0,1749226508,13869.75270266999,106.19013819000247,53031.74250120001 2025-06-06,16:15:10.000,157,11089914,127725,0,1749226509,13869.75943898,106.22538383999927,53031.77044968001 2025-06-06,16:15:11.000,157,11089802,128245,0,1749226510,13869.71228480999,106.25358036000398,53031.73551408 2025-06-06,16:15:12.000,157,11089839,127845,0,1749226511,13869.69881219,106.28882601000078,53031.73551408 2025-06-06,16:15:13.000,157,11089878,128165,0,1749226512,13869.644921709994,106.32407166000485,53031.72852696 2025-06-06,16:15:14.000,157,11089917,127925,0,1749226513,13869.644921709994,106.34521905000292,53031.71455272 2025-06-06,16:15:15.000,157,11089793,127845,0,1749226514,13869.644921709994,106.42275948000315,53031.71455272 2025-06-06,16:15:16.000,157,11089853,127885,0,1749226515,13869.685339569995,106.47915251999802,53031.76346256 2025-06-06,16:15:17.000,157,11089891,127725,0,1749226516,13869.65839433,106.53554556000017,53031.69359136001 2025-06-06,16:15:18.000,157,11089875,127485,0,1749226517,13869.69881219,106.62013511999976,53031.700578480006 2025-06-06,16:15:19.000,157,11089819,127805,0,1749226518,13869.69207587999,106.66947903000255,53031.700578480006 2025-06-06,16:15:20.000,157,11089850,127805,0,1749226519,13869.685339569995,106.70472467999934,53031.64468152001 2025-06-06,16:15:21.000,157,11089888,127765,0,1749226520,13869.705548499995,106.7611177200015,53031.700578480006 2025-06-06,16:15:22.000,157,11089835,128005,0,1749226521,13869.766175289995,106.80341249999765,53031.64468152001 2025-06-06,16:15:23.000,157,11089911,127765,0,1749226522,13869.79312052999,106.85275641000044,53031.700578480006 2025-06-06,16:15:24.000,157,11089853,127805,0,1749226523,13869.8402747,106.84570728000108,53031.64468152001 2025-06-06,16:15:25.000,157,11089792,127885,0,1749226524,13869.87395624999,106.90210032000323,53031.630707280005 2025-06-06,16:15:26.000,157,11089829,128045,0,1749226525,13869.89416517999,106.93029684000066,53031.64468152001 2025-06-06,16:15:27.000,157,11089904,127645,0,1749226526,13869.948055659996,106.9584933599981,53031.58878456 2025-06-06,16:15:28.000,157,11089901,128245,0,1749226527,13870.015418759991,106.97964075000345,53031.581797440005 2025-06-06,16:15:29.000,157,11089908,127925,0,1749226528,13870.049100309996,106.98668988000281,53031.60974592 2025-06-06,16:15:30.000,157,11089861,127965,0,1749226529,13870.082781860001,107.01488640000025,53031.58878456 2025-06-06,16:15:31.000,157,11089811,128005,0,1749226530,13870.102990790001,107.04308291999769,53031.54686184 2025-06-06,16:15:32.000,157,11089908,127925,0,1749226531,13870.183826510001,107.08537770000112,53031.57481032001 2025-06-06,16:15:33.000,157,11089809,127725,0,1749226532,13870.217508059992,107.05718118000368,53031.58878456 2025-06-06,16:15:34.000,157,11089900,127885,0,1749226533,13870.251189609997,107.04308291999769,53031.56083608 2025-06-06,16:15:35.000,157,11089850,128245,0,1749226534,13870.291607469997,107.05013205000432,53031.5678232 2025-06-06,16:15:36.000,157,11089828,127765,0,1749226535,13870.372443189997,107.06423031000304,53031.5678232 2025-06-06,16:15:37.000,157,11089867,127925,0,1749226536,13870.385915810002,107.0712794400024,53031.60974592 2025-06-06,16:15:38.000,157,11089919,127445,0,1749226537,13870.439806289993,107.05013205000432,53031.581797440005 2025-06-06,16:15:39.000,157,11089845,127645,0,1749226538,13870.439806289993,107.09242683000048,53031.65166864001 2025-06-06,16:15:40.000,157,11089817,127805,0,1749226539,13870.446542600002,107.1065250899992,53031.62372016001 2025-06-06,16:15:41.000,157,11089834,127925,0,1749226540,13870.453278909998,107.04308291999769,53031.59577168 2025-06-06,16:15:42.000,157,11089865,127845,0,1749226541,13870.500433079993,107.12767248000455,53031.61673304 2025-06-06,16:15:43.000,157,11089897,127765,0,1749226542,13870.446542600002,107.12062334999791,53031.581797440005 2025-06-06,16:15:44.000,157,11089892,127725,0,1749226543,13870.493696769998,107.09242683000048,53031.5678232 2025-06-06,16:15:45.000,157,11089843,127685,0,1749226544,13870.507169389988,107.11357421999855,53031.5678232 2025-06-06,16:15:46.000,157,11089825,127685,0,1749226545,13870.473487839998,107.12062334999791,53031.57481032001 2025-06-06,16:15:47.000,157,11089793,127205,0,1749226546,13870.453278909998,107.14881987000263,53031.581797440005 2025-06-06,16:15:48.000,157,11089858,126845,0,1749226547,13870.426333670002,107.17701639000006,53031.581797440005 2025-06-06,16:15:49.000,157,11089804,126845,0,1749226548,13870.419597359993,107.19111464999878,53031.58878456 2025-06-06,16:15:50.000,157,11089898,127285,0,1749226549,13870.385915810002,107.21226204000413,53031.57481032001 2025-06-06,16:15:51.000,157,11089892,127525,0,1749226550,13870.419597359993,107.26160594999965,53031.5678232 2025-06-06,16:15:52.000,157,11089821,127805,0,1749226551,13870.460015219993,107.3179989900018,53031.62372016001 2025-06-06,16:15:53.000,157,11089796,127765,0,1749226552,13870.419597359993,107.3532446399986,53031.5678232 2025-06-06,16:15:54.000,157,11089835,127685,0,1749226553,13870.426333670002,107.39553942000202,53031.60275880001 2025-06-06,16:15:55.000,157,11089844,127765,0,1749226554,13870.466751530003,107.40963768000074,53031.61673304 2025-06-06,16:15:56.000,157,11089845,127925,0,1749226555,13870.486960460003,107.45193246000417,53031.66564288 2025-06-06,16:15:57.000,157,11089817,127805,0,1749226556,13870.513905699998,107.44488333000481,53031.65166864001 2025-06-06,16:15:58.000,157,11089865,127805,0,1749226557,13870.540850939993,107.48717811000097,53031.64468152001 2025-06-06,16:15:59.000,157,11089850,128405,0,1749226558,13870.561059869993,107.48717811000097,53031.60974592 2025-06-06,16:16:00.000,157,11089867,127845,0,1749226559,13870.601477729993,107.49422724000033,53031.62372016001 2025-06-06,16:16:01.000,157,11089841,127725,0,1749226560,13870.655368209998,107.49422724000033,53031.6376944 2025-06-06,16:16:02.000,157,11089827,127965,0,1749226561,13870.655368209998,107.49422724000033,53031.630707280005 2025-06-06,16:16:03.000,157,11089878,127805,0,1749226562,13870.682313449994,107.5153746299984,53031.62372016001 2025-06-06,16:16:04.000,157,11089823,128045,0,1749226563,13870.689049759989,107.48717811000097,53031.67263000001 2025-06-06,16:16:05.000,157,11089865,128125,0,1749226564,13870.715994999999,107.44488333000481,53031.630707280005 2025-06-06,16:16:06.000,157,11089860,127685,0,1749226565,13870.742940239994,107.45898159000353,53031.65865576 2025-06-06,16:16:07.000,157,11089868,127645,0,1749226566,13870.81030333999,107.43078506999882,53031.64468152001 2025-06-06,16:16:08.000,157,11089824,127365,0,1749226567,13870.803567029994,107.43078506999882,53031.61673304 2025-06-06,16:16:09.000,157,11089824,127205,0,1749226568,13870.843984889994,107.42373593999946,53031.65166864001 2025-06-06,16:16:10.000,157,11089830,127125,0,1749226569,13870.864193819994,107.33209725000052,53031.66564288 2025-06-06,16:16:11.000,157,11089828,127205,0,1749226570,13870.924820609995,107.3179989900018,53031.66564288 2025-06-06,16:16:12.000,157,11089878,127285,0,1749226571,13870.9180843,107.30390073000308,53031.749488320005 2025-06-06,16:16:13.000,157,11089838,127525,0,1749226572,13870.95850216,107.23340943000221,53031.76346256 2025-06-06,16:16:14.000,157,11089821,127725,0,1749226573,13870.97871109,107.17701639000006,53031.7075656 2025-06-06,16:16:15.000,157,11089868,127725,0,1749226574,13871.03933788,107.12062334999791,53031.80538528 2025-06-06,16:16:16.000,157,11089862,127845,0,1749226575,13871.086492049995,107.1065250899992,53031.81935952001 2025-06-06,16:16:17.000,157,11089834,127965,0,1749226576,13871.14038253,107.07832857000176,53031.82634664 2025-06-06,16:16:18.000,157,11089847,127925,0,1749226577,13871.187536699996,107.03603378999833,53031.88923072001 2025-06-06,16:16:19.000,157,11089833,127885,0,1749226578,13871.227954559996,106.97964075000345,53031.88923072001 2025-06-06,16:16:20.000,157,11089794,127565,0,1749226579,13871.254899799991,106.99373901000217,53031.91019208001 2025-06-06,16:16:21.000,157,11089885,127605,0,1749226580,13871.335735519991,106.9232477100013,53031.90320496 2025-06-06,16:16:22.000,157,11089881,126605,0,1749226581,13871.389625999996,106.9232477100013,53031.88923072001 2025-06-06,16:16:23.000,157,11089862,126285,0,1749226582,13871.443516480002,106.88095292999787,53031.89621784 2025-06-06,16:16:24.000,157,11089872,126085,0,1749226583,13871.531088509997,106.86685466999916,53031.94512768 2025-06-06,16:16:25.000,157,11089835,125765,0,1749226584,13871.564770060002,106.89505119000387,53032.00801176001 2025-06-06,16:16:26.000,157,11089894,125405,0,1749226585,13871.558033749992,106.83160902000236,53031.97307616 2025-06-06,16:16:27.000,157,11089856,124925,0,1749226586,13871.618660539993,106.824559890003,53032.02897312001 2025-06-06,16:16:28.000,157,11089873,124725,0,1749226587,13871.665814710002,106.73997033000342,53032.084870080005 2025-06-06,16:16:29.000,157,11089892,124845,0,1749226588,13871.712968879998,106.75406859000213,53032.0918572 2025-06-06,16:16:30.000,157,11089888,124885,0,1749226589,13871.760123049993,106.7258720700047,53032.06390872 2025-06-06,16:16:31.000,157,11089860,124365,0,1749226590,13871.814013529998,106.69767554999999,53032.12679280001 2025-06-06,16:16:32.000,157,11089812,124605,0,1749226591,13871.834222459998,106.68357729000127,53032.12679280001 2025-06-06,16:16:33.000,157,11089821,124205,0,1749226592,13871.847695079989,106.66947903000255,53032.1617284 2025-06-06,16:16:34.000,157,11089880,124325,0,1749226593,13871.814013529998,106.64128250999784,53032.182689760004 2025-06-06,16:16:35.000,157,11089832,124005,0,1749226594,13871.834222459998,106.6130859900004,53032.203651120006 2025-06-06,16:16:36.000,157,11089902,123844,0,1749226595,13871.793804599998,106.63423337999848,53032.23858672 2025-06-06,16:16:37.000,157,11089830,123965,0,1749226596,13871.780331979993,106.63423337999848,53032.21762536 2025-06-06,16:16:38.000,157,11089889,124325,0,1749226597,13871.766859359988,106.64128250999784,53032.2665352 2025-06-06,16:16:39.000,157,11089856,124325,0,1749226598,13871.746650429988,106.71882293999806,53032.29448368001 2025-06-06,16:16:40.000,157,11089870,124085,0,1749226599,13871.719705189993,106.71882293999806,53032.30845792 2025-06-06,16:16:41.000,157,11089880,123645,0,1749226600,13871.665814710002,106.7117738099987,53032.29448368001 2025-06-06,16:16:42.000,157,11089850,123965,0,1749226601,13871.719705189993,106.74701946000278,53032.350380640004 2025-06-06,16:16:43.000,157,11089850,123965,0,1749226602,13871.692759949998,106.78931423999893,53032.34339352001 2025-06-06,16:16:44.000,157,11089831,123325,0,1749226603,13871.652342089998,106.83160902000236,53032.32243216001 2025-06-06,16:16:45.000,157,11089899,123285,0,1749226604,13871.665814710002,106.84570728000108,53032.371342000006 2025-06-06,16:16:46.000,157,11089848,122885,0,1749226605,13871.665814710002,106.83865815000172,53032.4062776 2025-06-06,16:16:47.000,157,11089832,122685,0,1749226606,13871.659078399993,106.83865815000172,53032.420251840005 2025-06-06,16:16:48.000,157,11089842,122925,0,1749226607,13871.672551019998,106.86685466999916,53032.49012304001 2025-06-06,16:16:49.000,157,11089807,122725,0,1749226608,13871.645605780002,106.88095292999787,53032.4761488 2025-06-06,16:16:50.000,157,11089814,122725,0,1749226609,13871.605187920002,106.83865815000172,53032.52505864 2025-06-06,16:16:51.000,157,11089861,122845,0,1749226610,13871.584978990002,106.87390379999852,53032.50409728 2025-06-06,16:16:52.000,157,11089798,122805,0,1749226611,13871.558033749992,106.88800206000451,53032.54602 2025-06-06,16:16:53.000,157,11089849,122605,0,1749226612,13871.504143270002,106.94439509999938,53032.51108440001 2025-06-06,16:16:54.000,157,11089874,122525,0,1749226613,13871.510879579997,106.96554249000474,53032.60890408001 2025-06-06,16:16:55.000,157,11089848,122245,0,1749226614,13871.450252789997,107.01488640000025,53032.58095560001 2025-06-06,16:16:56.000,157,11089900,122485,0,1749226615,13871.349208139996,107.07832857000176,53032.62986544001 2025-06-06,16:16:57.000,157,11089805,122365,0,1749226616,13871.342471830001,107.13472161000391,53032.60890408001 2025-06-06,16:16:58.000,157,11089839,122605,0,1749226617,13871.22121825,107.19111464999878,53032.53204576001 2025-06-06,16:16:59.000,157,11089857,122445,0,1749226618,13871.13364621999,107.3179989900018,53032.59492984 2025-06-06,16:17:00.000,157,11089775,122565,0,1749226619,13871.03260156999,107.36029376999795,53032.58095560001 2025-06-06,16:17:01.000,157,11089821,122525,0,1749226620,13870.97197477999,107.45898159000353,53032.60191696 2025-06-06,16:17:02.000,157,11089815,122325,0,1749226621,13870.83724858,107.50127636999969,53032.58095560001 2025-06-06,16:17:03.000,157,11089800,122325,0,1749226622,13870.729467619989,107.60701332000463,53032.64383968 2025-06-06,16:17:04.000,157,11089802,122445,0,1749226623,13870.655368209998,107.6281607100027,53032.6158912 2025-06-06,16:17:05.000,157,11089835,122325,0,1749226624,13870.608214039989,107.73389766000037,53032.64383968 2025-06-06,16:17:06.000,157,11089858,122405,0,1749226625,13870.540850939993,107.71275027000229,53032.56698136 2025-06-06,16:17:07.000,157,11089846,122205,0,1749226626,13870.513905699998,107.67750461999822,53032.62986544001 2025-06-06,16:17:08.000,157,11089844,122405,0,1749226627,13870.439806289993,107.71275027000229,53032.58095560001 2025-06-06,16:17:09.000,157,11089890,122205,0,1749226628,13870.372443189997,107.6634063599995,53032.55300712 2025-06-06,16:17:10.000,157,11089861,122285,0,1749226629,13870.338761639992,107.6281607100027,53032.518071520004 2025-06-06,16:17:11.000,157,11089867,122405,0,1749226630,13870.237716989992,107.6281607100027,53032.49012304001 2025-06-06,16:17:12.000,157,11089834,122405,0,1749226631,13870.291607469997,107.63520984000206,53032.518071520004 2025-06-06,16:17:13.000,157,11089861,122485,0,1749226632,13870.325289020002,107.57881679999991,53032.53204576001 2025-06-06,16:17:14.000,157,11089867,122725,0,1749226633,13870.311816399997,107.57881679999991,53032.51108440001 2025-06-06,16:17:15.000,157,11089852,122365,0,1749226634,13870.338761639992,107.57881679999991,53032.51108440001 2025-06-06,16:17:16.000,157,11089876,122405,0,1749226635,13870.332025329997,107.55766941000184,53032.4761488 2025-06-06,16:17:17.000,157,11089799,122485,0,1749226636,13870.298343779992,107.5647185400012,53032.56698136 2025-06-06,16:17:18.000,157,11089819,122365,0,1749226637,13870.298343779992,107.55062028000248,53032.49711016 2025-06-06,16:17:19.000,157,11089849,122365,0,1749226638,13870.264662230002,107.57176767000055,53032.55999424001 2025-06-06,16:17:20.000,157,11089881,122205,0,1749226639,13870.278134849992,107.58586592999927,53032.49711016 2025-06-06,16:17:21.000,157,11089830,122365,0,1749226640,13870.224244370002,107.69865201000357,53032.4761488 2025-06-06,16:17:22.000,157,11089797,122205,0,1749226641,13870.190562819997,107.71979940000165,53032.469161680005 2025-06-06,16:17:23.000,157,11089870,122445,0,1749226642,13870.204035440001,107.75504504999844,53032.45518744 2025-06-06,16:17:24.000,157,11089826,122285,0,1749226643,13870.197299129992,107.78324157000316,53032.469161680005 2025-06-06,16:17:25.000,157,11089782,122285,0,1749226644,13870.210771749997,107.80438896000123,53032.49012304001 2025-06-06,16:17:26.000,157,11089840,122205,0,1749226645,13870.197299129992,107.83258547999867,53032.46217456001 2025-06-06,16:17:27.000,157,11089807,122365,0,1749226646,13870.190562819997,107.82553634999931,53032.4761488 2025-06-06,16:17:28.000,157,11089810,122485,0,1749226647,13870.123199720001,107.79029070000252,53032.4062776 2025-06-06,16:17:29.000,157,11089812,122525,0,1749226648,13870.035627689991,107.78324157000316,53032.46217456001 2025-06-06,16:17:30.000,157,11089866,122645,0,1749226649,13870.028891379996,107.79029070000252,53032.420251840005 2025-06-06,16:17:31.000,157,11089865,122565,0,1749226650,13869.98173721,107.81143809000059,53032.38531624 2025-06-06,16:17:32.000,157,11089841,122765,0,1749226651,13869.97500089999,107.81143809000059,53032.46217456001 2025-06-06,16:17:33.000,157,11089832,122845,0,1749226652,13869.948055659996,107.79733983000187,53032.4062776 2025-06-06,16:17:34.000,157,11089833,122965,0,1749226653,13869.88069256,107.76914331000444,53032.4062776 2025-06-06,16:17:35.000,157,11089813,123325,0,1749226654,13869.847011009995,107.81143809000059,53032.43422608 2025-06-06,16:17:36.000,157,11089817,123325,0,1749226655,13869.85374731999,107.79733983000187,53032.420251840005 2025-06-06,16:17:37.000,157,11089849,123645,0,1749226656,13869.806593149995,107.81848721999995,53032.36435488001 2025-06-06,16:17:38.000,157,11089857,123844,0,1749226657,13869.826802079995,107.85373287000402,53032.38531624 2025-06-06,16:17:39.000,157,11089840,124205,0,1749226658,13869.8402747,107.86783113000274,53032.371342000006 2025-06-06,16:17:40.000,157,11089874,124405,0,1749226659,13869.82006577,107.8748802600021,53032.3364064 2025-06-06,16:17:41.000,157,11089852,124525,0,1749226660,13869.79985684,107.9101259099989,53032.35736776 2025-06-06,16:17:42.000,157,11089890,125285,0,1749226661,13869.766175289995,107.93832243000361,53032.28749656 2025-06-06,16:17:43.000,157,11089809,125525,0,1749226662,13869.73923005,108.04405938000127,53032.35736776 2025-06-06,16:17:44.000,157,11089855,126005,0,1749226663,13869.75943898,108.0229119900032,53032.32941928 2025-06-06,16:17:45.000,157,11089894,126525,0,1749226664,13869.75270266999,108.06520676999935,53032.301470800005 2025-06-06,16:17:46.000,157,11089799,127205,0,1749226665,13869.73249373999,108.06520676999935,53032.30845792 2025-06-06,16:17:47.000,157,11089893,127645,0,1749226666,13869.73923005,108.13569807000022,53032.2665352 2025-06-06,16:17:48.000,157,11089813,128205,0,1749226667,13869.73249373999,108.10750155000278,53032.28050944 2025-06-06,16:17:49.000,157,11089893,128325,0,1749226668,13869.71902112,108.10045242000342,53032.30845792 2025-06-06,16:17:50.000,157,11089860,128125,0,1749226669,13869.745966359995,108.10045242000342,53032.301470800005 2025-06-06,16:17:51.000,157,11089908,127485,0,1749226670,13869.73923005,108.07225589999871,53032.32941928 2025-06-06,16:17:52.000,157,11089843,127725,0,1749226671,13869.79312052999,108.06520676999935,53032.28749656 2025-06-06,16:17:53.000,157,11089924,127765,0,1749226672,13869.867219939995,108.04405938000127,53032.252560960005 2025-06-06,16:17:54.000,157,11089843,127685,0,1749226673,13869.88069256,108.01586286000384,53032.252560960005 2025-06-06,16:17:55.000,157,11089834,127725,0,1749226674,13869.968264589996,108.04405938000127,53032.25954808 2025-06-06,16:17:56.000,157,11089895,127645,0,1749226675,13870.015418759991,108.06520676999935,53032.25954808 2025-06-06,16:17:57.000,157,11089849,127485,0,1749226676,13870.109727099996,108.06520676999935,53032.31544504001 2025-06-06,16:17:58.000,157,11089866,127925,0,1749226677,13870.136672339991,108.07225589999871,53032.28749656 2025-06-06,16:17:59.000,157,11089808,127845,0,1749226678,13870.197299129992,108.06520676999935,53032.31544504001 2025-06-06,16:18:00.000,157,11089919,127765,0,1749226679,13870.177090199992,108.0863541600047,53032.35736776 2025-06-06,16:18:01.000,157,11089807,127805,0,1749226680,13870.177090199992,108.10045242000342,53032.32941928 2025-06-06,16:18:02.000,157,11089827,127725,0,1749226681,13870.244453300002,108.0863541600047,53032.30845792 2025-06-06,16:18:03.000,157,11089893,127805,0,1749226682,13870.244453300002,108.0863541600047,53032.301470800005 2025-06-06,16:18:04.000,157,11089796,128365,0,1749226683,13870.251189609997,108.10045242000342,53032.41326472001 2025-06-06,16:18:05.000,157,11089843,127925,0,1749226684,13870.271398539997,108.06520676999935,53032.37832912 2025-06-06,16:18:06.000,157,11089850,127645,0,1749226685,13870.325289020002,108.11455068000214,53032.35736776 2025-06-06,16:18:07.000,157,11089867,127525,0,1749226686,13870.332025329997,108.10750155000278,53032.371342000006 2025-06-06,16:18:08.000,157,11089886,127805,0,1749226687,13870.318552709992,108.185041980003,53032.42723896 2025-06-06,16:18:09.000,157,11089882,128005,0,1749226688,13870.372443189997,108.14274719999958,53032.41326472001 2025-06-06,16:18:10.000,157,11089868,128005,0,1749226689,13870.345497950002,108.20618937000108,53032.43422608 2025-06-06,16:18:11.000,157,11089913,128245,0,1749226690,13870.385915810002,108.27668067000195,53032.469161680005 2025-06-06,16:18:12.000,157,11089850,127925,0,1749226691,13870.392652119997,108.26258241000323,53032.44121320001 2025-06-06,16:18:13.000,157,11089933,127725,0,1749226692,13870.460015219993,108.27668067000195,53032.48313592001 2025-06-06,16:18:14.000,157,11089832,127725,0,1749226693,13870.466751530003,108.3189754499981,53032.46217456001 2025-06-06,16:18:15.000,157,11089868,127965,0,1749226694,13870.500433079993,108.29782806000003,53032.518071520004 2025-06-06,16:18:16.000,157,11089897,127805,0,1749226695,13870.500433079993,108.29077893000067,53032.49012304001 2025-06-06,16:18:17.000,157,11089816,127925,0,1749226696,13870.561059869993,108.31192631999875,53032.54602 2025-06-06,16:18:18.000,157,11089849,128165,0,1749226697,13870.540850939993,108.3189754499981,53032.54602 2025-06-06,16:18:19.000,157,11089843,127805,0,1749226698,13870.574532489998,108.29077893000067,53032.587942720005 2025-06-06,16:18:20.000,157,11089866,127805,0,1749226699,13870.601477729993,108.29077893000067,53032.55300712 2025-06-06,16:18:21.000,157,11089907,128165,0,1749226700,13870.648631899989,108.3330737100041,53032.587942720005 2025-06-06,16:18:22.000,157,11089903,128005,0,1749226701,13870.682313449994,108.30487718999939,53032.59492984 2025-06-06,16:18:23.000,157,11089939,127845,0,1749226702,13870.722731309994,108.32602458000474,53032.59492984 2025-06-06,16:18:24.000,157,11089838,128005,0,1749226703,13870.742940239994,108.34012284000346,53032.67877528001 2025-06-06,16:18:25.000,157,11089850,127805,0,1749226704,13870.756412859999,108.3189754499981,53032.685762400004 2025-06-06,16:18:26.000,157,11089907,127525,0,1749226705,13870.742940239994,108.3330737100041,53032.685762400004 2025-06-06,16:18:27.000,157,11089807,127805,0,1749226706,13870.776621789999,108.3189754499981,53032.64383968 2025-06-06,16:18:28.000,157,11089795,127965,0,1749226707,13870.722731309994,108.34012284000346,53032.720698 2025-06-06,16:18:29.000,157,11089835,128125,0,1749226708,13870.736203929999,108.3189754499981,53032.74864648001 2025-06-06,16:18:30.000,157,11089865,128085,0,1749226709,13870.702522379994,108.34717197000282,53032.73467224 2025-06-06,16:18:31.000,157,11089830,127885,0,1749226710,13870.655368209998,108.3189754499981,53032.74165936 2025-06-06,16:18:32.000,157,11089853,128005,0,1749226711,13870.614950349998,108.31192631999875,53032.74864648001 2025-06-06,16:18:33.000,157,11089861,127605,0,1749226712,13870.534114629998,108.3189754499981,53032.74864648001 2025-06-06,16:18:34.000,157,11089873,127725,0,1749226713,13870.473487839998,108.3330737100041,53032.79755632001 2025-06-06,16:18:35.000,157,11089848,127845,0,1749226714,13870.480224149993,108.3189754499981,53032.82550480001 2025-06-06,16:18:36.000,157,11089919,127845,0,1749226715,13870.480224149993,108.3330737100041,53032.804543440005 2025-06-06,16:18:37.000,157,11089888,127805,0,1749226716,13870.500433079993,108.3189754499981,53032.874414640006 2025-06-06,16:18:38.000,157,11089842,128045,0,1749226717,13870.473487839998,108.30487718999939,53032.88140176 2025-06-06,16:18:39.000,157,11089830,127805,0,1749226718,13870.466751530003,108.31192631999875,53032.90236312 2025-06-06,16:18:40.000,157,11089919,128165,0,1749226719,13870.439806289993,108.32602458000474,53032.86742752001 2025-06-06,16:18:41.000,157,11089879,128205,0,1749226720,13870.372443189997,108.32602458000474,53032.90236312 2025-06-06,16:18:42.000,157,11089822,127925,0,1749226721,13870.318552709992,108.29077893000067,53032.88140176 2025-06-06,16:18:43.000,157,11089908,127805,0,1749226722,13870.338761639992,108.30487718999939,53032.91633736001 2025-06-06,16:18:44.000,157,11089911,127645,0,1749226723,13870.278134849992,108.3330737100041,53032.88838888 2025-06-06,16:18:45.000,157,11089865,127805,0,1749226724,13870.291607469997,108.3189754499981,53032.88838888 2025-06-06,16:18:46.000,157,11089840,128005,0,1749226725,13870.284871160002,108.28372980000131,53032.923324480005 2025-06-06,16:18:47.000,157,11089839,127965,0,1749226726,13870.230980679997,108.30487718999939,53032.874414640006 2025-06-06,16:18:48.000,157,11089849,127685,0,1749226727,13870.150144959996,108.32602458000474,53032.84646616001 2025-06-06,16:18:49.000,157,11089831,127845,0,1749226728,13870.190562819997,108.3189754499981,53032.874414640006 2025-06-06,16:18:50.000,157,11089828,127685,0,1749226729,13870.123199720001,108.3189754499981,53032.83947904 2025-06-06,16:18:51.000,157,11089829,128085,0,1749226730,13870.089518169996,108.26963154000259,53032.82550480001 2025-06-06,16:18:52.000,157,11089815,127925,0,1749226731,13870.02215507,108.28372980000131,53032.86742752001 2025-06-06,16:18:53.000,157,11089829,127805,0,1749226732,13869.927846729996,108.28372980000131,53032.78358208 2025-06-06,16:18:54.000,157,11089900,128085,0,1749226733,13869.87395624999,108.26258241000323,53032.755633600005 2025-06-06,16:18:55.000,157,11089793,128125,0,1749226734,13869.83353838999,108.26963154000259,53032.79755632001 2025-06-06,16:18:56.000,157,11089905,127885,0,1749226735,13869.82006577,108.2202876299998,53032.76960784 2025-06-06,16:18:57.000,157,11089917,127645,0,1749226736,13869.77291159999,108.12864894000086,53032.77659496001 2025-06-06,16:18:58.000,157,11089867,128045,0,1749226737,13869.75270266999,108.11455068000214,53032.76262072 2025-06-06,16:18:59.000,157,11089834,127965,0,1749226738,13869.65839433,108.07225589999871,53032.74864648001 2025-06-06,16:19:00.000,157,11089885,127925,0,1749226739,13869.6381854,108.04405938000127,53032.755633600005 2025-06-06,16:19:01.000,157,11089836,127805,0,1749226740,13869.604503849994,108.04405938000127,53032.720698 2025-06-06,16:19:02.000,157,11089842,128125,0,1749226741,13869.537140749999,108.0229119900032,53032.73467224 2025-06-06,16:19:03.000,157,11089777,127965,0,1749226742,13869.55061336999,107.98766633999912,53032.74165936 2025-06-06,16:19:04.000,157,11089840,128085,0,1749226743,13869.469777649989,107.92422417000489,53032.74864648001 2025-06-06,16:19:05.000,157,11089834,127805,0,1749226744,13869.442832409994,107.95242069000233,53032.73467224 2025-06-06,16:19:06.000,157,11089916,127845,0,1749226745,13869.382205619993,107.95242069000233,53032.72768512001 2025-06-06,16:19:07.000,157,11089883,128165,0,1749226746,13869.328315139988,107.90307677999954,53032.69274952 2025-06-06,16:19:08.000,157,11089822,127925,0,1749226747,13869.348524069988,107.89602765000018,53032.685762400004 2025-06-06,16:19:09.000,157,11089862,127885,0,1749226748,13869.301369899993,107.86783113000274,53032.66480104 2025-06-06,16:19:10.000,157,11089864,127765,0,1749226749,13869.254215729998,107.86078200000338,53032.60191696 2025-06-06,16:19:11.000,157,11089861,127965,0,1749226750,13869.247479420002,107.83963460999803,53032.65781392001 2025-06-06,16:19:12.000,157,11089854,127925,0,1749226751,13869.200325249993,107.80438896000123,53032.56698136 2025-06-06,16:19:13.000,157,11089874,127845,0,1749226752,13869.180116319993,107.79733983000187,53032.587942720005 2025-06-06,16:19:14.000,157,11089834,128085,0,1749226753,13869.153171079997,107.78324157000316,53032.60191696 2025-06-06,16:19:15.000,157,11089848,127685,0,1749226754,13869.139698459992,107.75504504999844,53032.55300712 2025-06-06,16:19:16.000,157,11089926,127805,0,1749226755,13869.132962149997,107.726848530001,53032.60191696 2025-06-06,16:19:17.000,157,11089926,128165,0,1749226756,13869.126225840002,107.70570114000293,53032.57396848 2025-06-06,16:19:18.000,157,11089836,127925,0,1749226757,13869.106016910002,107.69865201000357,53032.50409728 2025-06-06,16:19:19.000,157,11089787,128285,0,1749226758,13869.052126429997,107.67750461999822,53032.51108440001 2025-06-06,16:19:20.000,157,11089797,128165,0,1749226759,13869.058862739992,107.65635723000014,53032.52505864 2025-06-06,16:19:21.000,157,11089845,128045,0,1749226760,13869.079071669992,107.61406245000398,53032.54602 2025-06-06,16:19:22.000,157,11089890,128165,0,1749226761,13869.038653809992,107.57881679999991,53032.45518744 2025-06-06,16:19:23.000,157,11089823,127765,0,1749226762,13869.025181190002,107.59291505999863,53032.46217456001 2025-06-06,16:19:24.000,157,11089887,127845,0,1749226763,13869.052126429997,107.54357115000312,53032.45518744 2025-06-06,16:19:25.000,157,11089842,127885,0,1749226764,13869.031917499997,107.55062028000248,53032.39230336001 2025-06-06,16:19:26.000,157,11089855,127925,0,1749226765,13869.065599050002,107.5153746299984,53032.420251840005 2025-06-06,16:19:27.000,157,11089901,127885,0,1749226766,13869.079071669992,107.44488333000481,53032.41326472001 2025-06-06,16:19:28.000,157,11089868,127725,0,1749226767,13869.065599050002,107.39553942000202,53032.371342000006 2025-06-06,16:19:29.000,157,11089879,127925,0,1749226768,13869.038653809992,107.40258855000138,53032.36435488001 2025-06-06,16:19:30.000,157,11089891,127965,0,1749226769,13869.031917499997,107.3814411600033,53032.32941928 2025-06-06,16:19:31.000,157,11089783,127525,0,1749226770,13869.025181190002,107.31094986000244,53032.30845792 2025-06-06,16:19:32.000,157,11089897,128165,0,1749226771,13869.018444879992,107.23340943000221,53032.28749656 2025-06-06,16:19:33.000,157,11089870,127885,0,1749226772,13869.085807980002,107.14881987000263,53032.32243216001 2025-06-06,16:19:34.000,157,11089891,127765,0,1749226773,13869.112753219997,107.08537770000112,53032.34339352001 2025-06-06,16:19:35.000,157,11089841,127805,0,1749226774,13869.106016910002,107.02898465999897,53032.25954808 2025-06-06,16:19:36.000,157,11089828,127645,0,1749226775,13869.126225840002,107.02898465999897,53032.24557384001 2025-06-06,16:19:37.000,157,11089838,127805,0,1749226776,13869.146434770002,106.99373901000217,53032.25954808 2025-06-06,16:19:38.000,157,11089874,127845,0,1749226777,13869.132962149997,106.96554249000474,53032.25954808 2025-06-06,16:19:39.000,157,11089843,127965,0,1749226778,13869.119489529992,106.95144422999874,53032.21762536 2025-06-06,16:19:40.000,157,11089884,127885,0,1749226779,13869.159907389992,106.9725916200041,53032.2665352 2025-06-06,16:19:41.000,157,11089902,127725,0,1749226780,13869.146434770002,106.91619858000195,53032.21063824 2025-06-06,16:19:42.000,157,11089909,127645,0,1749226781,13869.112753219997,106.93029684000066,53032.15474128001 2025-06-06,16:19:43.000,157,11089925,128005,0,1749226782,13869.119489529992,106.90210032000323,53032.203651120006 2025-06-06,16:19:44.000,157,11089798,127805,0,1749226783,13869.085807980002,106.93029684000066,53032.19666400001 2025-06-06,16:19:45.000,157,11089902,127845,0,1749226784,13869.045390120002,106.96554249000474,53032.1617284 2025-06-06,16:19:46.000,157,11089810,127725,0,1749226785,13869.072335359997,106.9584933599981,53032.19666400001 2025-06-06,16:19:47.000,157,11089851,127765,0,1749226786,13869.004972260002,106.9232477100013,53032.14775416001 2025-06-06,16:19:48.000,157,11089865,127805,0,1749226787,13869.004972260002,106.91619858000195,53032.14775416001 2025-06-06,16:19:49.000,157,11089835,128205,0,1749226788,13869.038653809992,106.91619858000195,53032.15474128001 2025-06-06,16:19:50.000,157,11089884,128005,0,1749226789,13869.052126429997,106.88800206000451,53032.19666400001 2025-06-06,16:19:51.000,157,11089860,127885,0,1749226790,13869.031917499997,106.90210032000323,53032.16871552 2025-06-06,16:19:52.000,157,11089878,127805,0,1749226791,13869.038653809992,106.88095292999787,53032.15474128001 2025-06-06,16:19:53.000,157,11089810,127765,0,1749226792,13869.072335359997,106.88095292999787,53032.133779920005 2025-06-06,16:19:54.000,157,11089807,128165,0,1749226793,13869.052126429997,106.84570728000108,53032.12679280001 2025-06-06,16:19:55.000,157,11089872,128085,0,1749226794,13869.065599050002,106.80341249999765,53032.14076704 2025-06-06,16:19:56.000,157,11089789,127845,0,1749226795,13869.038653809992,106.81046163000428,53032.182689760004 2025-06-06,16:19:57.000,157,11089859,127885,0,1749226796,13869.079071669992,106.76816685000085,53032.18967688 2025-06-06,16:19:58.000,157,11089834,127845,0,1749226797,13869.085807980002,106.70472467999934,53032.133779920005 2025-06-06,16:19:59.000,157,11089882,127805,0,1749226798,13869.119489529992,106.7258720700047,53032.15474128001 2025-06-06,16:20:00.000,157,11089861,127485,0,1749226799,13869.132962149997,106.74701946000278,53032.14775416001 2025-06-06,16:20:01.000,157,11089878,127645,0,1749226800,13869.186852630002,106.7258720700047,53032.17570264001 2025-06-06,16:20:02.000,157,11089865,127525,0,1749226801,13869.193588939997,106.74701946000278,53032.21762536 2025-06-06,16:20:03.000,157,11089914,127325,0,1749226802,13869.186852630002,106.71882293999806,53032.18967688 2025-06-06,16:20:04.000,157,11089840,127125,0,1749226803,13869.207061560002,106.70472467999934,53032.14076704 2025-06-06,16:20:05.000,157,11089891,126685,0,1749226804,13869.180116319993,106.70472467999934,53032.22461248001 2025-06-06,16:20:06.000,157,11089813,126525,0,1749226805,13869.173380009997,106.7258720700047,53032.1617284 2025-06-06,16:20:07.000,157,11089857,126205,0,1749226806,13869.106016910002,106.7117738099987,53032.1617284 2025-06-06,16:20:18.000,157,11089892,125525,0,1749226817,13869.132962149997,106.64833164000447,53032.21063824 2025-06-06,16:20:19.000,157,11089892,125565,0,1749226818,13869.132962149997,106.69062642000063,53032.18967688 2025-06-06,16:20:20.000,157,11089882,125765,0,1749226819,13869.180116319993,106.69767554999999,53032.17570264001 2025-06-06,16:20:21.000,157,11089894,125805,0,1749226820,13869.200325249993,106.69062642000063,53032.203651120006 2025-06-06,16:20:22.000,157,11089869,125485,0,1749226821,13869.159907389992,106.66947903000255,53032.18967688 2025-06-06,16:20:23.000,157,11089908,125405,0,1749226822,13869.132962149997,106.67652816000191,53032.18967688 2025-06-06,16:20:24.000,157,11089836,124965,0,1749226823,13869.146434770002,106.66242990000319,53032.11281856 2025-06-06,16:20:25.000,157,11089823,125285,0,1749226824,13869.180116319993,106.66242990000319,53032.22461248001 2025-06-06,16:20:26.000,157,11089885,124765,0,1749226825,13869.166643700002,106.64833164000447,53032.203651120006 2025-06-06,16:20:27.000,157,11089835,125005,0,1749226826,13869.180116319993,106.62718424999912,53032.24557384001 2025-06-06,16:20:28.000,157,11089856,125045,0,1749226827,13869.234006799998,106.62718424999912,53032.22461248001 2025-06-06,16:20:29.000,157,11089843,124885,0,1749226828,13869.274424659998,106.6130859900004,53032.25954808 2025-06-06,16:20:30.000,157,11089898,124645,0,1749226829,13869.260952039993,106.55669294999825,53032.27352232001 2025-06-06,16:20:31.000,157,11089919,124445,0,1749226830,13869.321578829993,106.54259468999953,53032.28050944 2025-06-06,16:20:32.000,157,11089856,124525,0,1749226831,13869.314842519998,106.54259468999953,53032.301470800005 2025-06-06,16:20:33.000,157,11089900,124325,0,1749226832,13869.308106209988,106.55669294999825,53032.2665352 2025-06-06,16:20:34.000,157,11089884,124365,0,1749226833,13869.281160969993,106.50029991000338,53032.2315996 2025-06-06,16:20:35.000,157,11089926,124405,0,1749226834,13869.328315139988,106.5143981700021,53032.21762536 2025-06-06,16:20:36.000,157,11089869,124325,0,1749226835,13869.328315139988,106.5143981700021,53032.2665352 2025-06-06,16:20:37.000,157,11089832,124325,0,1749226836,13869.254215729998,106.52144730000146,53032.21762536 2025-06-06,16:20:48.000,157,11089876,123325,0,1749226847,13869.132962149997,106.48620165000466,53032.18967688 2025-06-06,16:20:49.000,157,11089891,123165,0,1749226848,13869.200325249993,106.47915251999802,53032.21063824 2025-06-06,16:20:50.000,157,11089862,123245,0,1749226849,13869.166643700002,106.49325078000402,53032.203651120006 2025-06-06,16:20:51.000,157,11089833,123165,0,1749226850,13869.106016910002,106.50734904000274,53032.21063824 2025-06-06,16:20:52.000,157,11089909,123685,0,1749226851,13869.119489529992,106.55669294999825,53032.19666400001 2025-06-06,16:20:53.000,157,11089949,123125,0,1749226852,13869.085807980002,106.54259468999953,53032.252560960005 2025-06-06,16:20:54.000,157,11089895,123165,0,1749226853,13869.018444879992,106.52144730000146,53032.23858672 2025-06-06,16:20:55.000,157,11089887,123445,0,1749226854,13869.004972260002,106.53554556000017,53032.252560960005 2025-06-06,16:20:56.000,157,11089857,123525,0,1749226855,13868.998235949992,106.53554556000017,53032.2315996 2025-06-06,16:20:57.000,157,11089847,123245,0,1749226856,13868.978027019992,106.56374208000489,53032.1617284 2025-06-06,16:20:58.000,157,11089762,123325,0,1749226857,13868.944345470001,106.58488947000296,53032.15474128001 2025-06-06,16:20:59.000,157,11089830,123005,0,1749226858,13868.903927610001,106.60603686000104,53032.14775416001 2025-06-06,16:21:00.000,157,11089839,122845,0,1749226859,13868.863509750001,106.64833164000447,53032.16871552 2025-06-06,16:21:01.000,157,11089841,123205,0,1749226860,13868.856773439991,106.69767554999999,53032.22461248001 2025-06-06,16:21:02.000,157,11089866,123205,0,1749226861,13868.829828199996,106.73292120000406,53032.19666400001 2025-06-06,16:21:03.000,157,11089848,123125,0,1749226862,13868.82309189,106.75406859000213,53032.19666400001 2025-06-06,16:21:04.000,157,11089866,122965,0,1749226863,13868.789410339996,106.79636336999829,53032.2315996 2025-06-06,16:21:05.000,157,11089917,122925,0,1749226864,13868.77593771999,106.80341249999765,53032.2315996 2025-06-06,16:21:06.000,157,11089921,123005,0,1749226865,13868.72204724,106.824559890003,53032.252560960005 2025-06-06,16:21:07.000,157,11089819,122805,0,1749226866,13868.71531092999,106.86685466999916,53032.2315996 2025-06-06,16:21:08.000,157,11089836,123205,0,1749226867,13868.668156759995,106.88095292999787,53032.21063824 2025-06-06,16:21:09.000,157,11089880,123045,0,1749226868,13868.64121152,106.94439509999938,53032.24557384001 2025-06-06,16:21:10.000,157,11089924,123045,0,1749226869,13868.567112109995,106.93734597000002,53032.23858672 2025-06-06,16:21:11.000,157,11089836,123045,0,1749226870,13868.526694249995,107.02898465999897,53032.21762536 2025-06-06,16:21:12.000,157,11089850,123045,0,1749226871,13868.45933115,107.05013205000432,53032.182689760004 2025-06-06,16:21:13.000,157,11089857,122965,0,1749226872,13868.45259483999,107.08537770000112,53032.23858672 2025-06-06,16:21:14.000,157,11089868,123045,0,1749226873,13868.43912222,107.1699672600007,53032.16871552 2025-06-06,16:21:15.000,157,11089852,123085,0,1749226874,13868.41217697999,107.14177074000327,53032.18967688 2025-06-06,16:21:16.000,157,11089852,123085,0,1749226875,13868.39196804999,107.19111464999878,53032.15474128001 2025-06-06,16:21:17.000,157,11089868,122965,0,1749226876,13868.33134125999,107.2193111700035,53032.16871552 2025-06-06,16:21:18.000,157,11089899,122965,0,1749226877,13868.311132329989,107.25455682000029,53032.16871552 2025-06-06,16:21:19.000,157,11089799,122845,0,1749226878,13868.324604949994,107.23340943000221,53032.0918572 2025-06-06,16:21:20.000,157,11089880,122725,0,1749226879,13868.270714469989,107.33209725000052,53032.11281856 2025-06-06,16:21:21.000,157,11089825,122885,0,1749226880,13868.284187089994,107.33209725000052,53032.15474128001 2025-06-06,16:21:22.000,157,11089812,122885,0,1749226881,13868.210087679989,107.40963768000074,53032.11980568 2025-06-06,16:21:23.000,157,11089831,122885,0,1749226882,13868.243769229994,107.43078506999882,53032.11980568 2025-06-06,16:21:24.000,157,11089868,123045,0,1749226883,13868.243769229994,107.48012898000161,53032.10583144001 2025-06-06,16:21:25.000,157,11089853,123125,0,1749226884,13868.223560299994,107.49422724000033,53032.07788296001 2025-06-06,16:21:26.000,157,11089851,123045,0,1749226885,13868.216823989998,107.54357115000312,53032.084870080005 2025-06-06,16:21:27.000,157,11089879,122805,0,1749226886,13868.189878749989,107.55766941000184,53032.04993448 2025-06-06,16:21:38.000,157,11089843,122365,0,1749226897,13867.859799559992,107.8748802600021,53031.94512768 2025-06-06,16:21:39.000,157,11089873,122365,0,1749226898,13867.799172769992,107.93127330000425,53031.966089040005 2025-06-06,16:21:40.000,157,11089820,122805,0,1749226899,13867.792436459997,107.95946982000169,53031.9521148 2025-06-06,16:21:41.000,157,11089849,122605,0,1749226900,13867.785700150002,107.98061720999976,53031.966089040005 2025-06-06,16:21:42.000,157,11089835,122525,0,1749226901,13867.772227529997,108.01586286000384,53031.99403752 2025-06-06,16:21:43.000,157,11089915,122645,0,1749226902,13867.745282290001,108.04405938000127,53032.04294736 2025-06-06,16:21:44.000,157,11089925,122685,0,1749226903,13867.778963839992,108.1215998100015,53032.00801176001 2025-06-06,16:21:45.000,157,11089852,122525,0,1749226904,13867.826118010002,108.17094372000429,53031.93115344 2025-06-06,16:21:46.000,157,11089900,122765,0,1749226905,13867.819381699992,108.17799285000365,53031.9521148 2025-06-06,16:21:47.000,157,11089888,122725,0,1749226906,13867.832854319997,108.22733675999916,53031.94512768 2025-06-06,16:21:48.000,157,11089811,122445,0,1749226907,13867.832854319997,108.20618937000108,53031.8822436 2025-06-06,16:21:49.000,157,11089887,122565,0,1749226908,13867.893481109997,108.24848415000451,53031.95910192001 2025-06-06,16:21:50.000,157,11089855,122725,0,1749226909,13867.906953730002,108.25553328000387,53031.9521148 2025-06-06,16:21:51.000,157,11089854,122365,0,1749226910,13867.920426349992,108.27668067000195,53031.87525648 2025-06-06,16:21:52.000,157,11089895,122485,0,1749226911,13867.873272179997,108.23438588999852,53031.93814056001 2025-06-06,16:21:53.000,157,11089839,122445,0,1749226912,13867.920426349992,108.26963154000259,53031.92416632 2025-06-06,16:21:54.000,157,11089870,122405,0,1749226913,13867.920426349992,108.26963154000259,53031.91019208001 2025-06-06,16:21:55.000,157,11089876,122685,0,1749226914,13867.906953730002,108.25553328000387,53031.89621784 2025-06-06,16:21:56.000,157,11089852,122365,0,1749226915,13867.900217419992,108.25553328000387,53031.88923072001 2025-06-06,16:21:57.000,157,11089854,122525,0,1749226916,13867.792436459997,108.24848415000451,53031.90320496 2025-06-06,16:22:18.000,157,11089822,122205,0,1749226937,13866.923452469993,108.5797932600035,53031.65865576 2025-06-06,16:22:19.000,157,11089806,122365,0,1749226938,13866.950397709988,108.60798978000093,53031.61673304 2025-06-06,16:22:20.000,157,11089881,122245,0,1749226939,13867.159223319999,108.6150389100003,53031.74250120001 2025-06-06,16:22:21.000,157,11089832,122565,0,1749226940,13867.19964118,108.6784810800018,53031.77044968001 2025-06-06,16:22:22.000,157,11089831,122205,0,1749226941,13867.179432249999,108.88290584999777,53031.80538528 2025-06-06,16:22:23.000,157,11089884,122285,0,1749226942,13867.19290486999,108.93929888999992,53031.86128224001 2025-06-06,16:22:24.000,157,11089867,122285,0,1749226943,13867.206377489994,108.960446279998,53031.84032088001 2025-06-06,16:22:25.000,157,11089828,122325,0,1749226944,13867.21311379999,108.98864280000271,53031.83333376 2025-06-06,16:22:26.000,157,11089875,122445,0,1749226945,13867.21311379999,109.05208497000422,53031.81237240001 2025-06-06,16:22:27.000,157,11089874,122245,0,1749226946,13867.2804769,109.06618323000293,53031.85429512 2025-06-06,16:22:28.000,157,11089818,122445,0,1749226947,13867.044706049994,109.10847800999909,53031.64468152001 2025-06-06,16:22:29.000,157,11089875,122165,0,1749226948,13867.11206914999,109.15782192000188,53031.64468152001 2025-06-06,16:22:30.000,157,11089815,122245,0,1749226949,13867.15248700999,109.16487105000124,53031.59577168 2025-06-06,16:22:31.000,157,11089817,122365,0,1749226950,13867.179432249999,109.20011669999803,53031.60974592 2025-06-06,16:22:32.000,157,11089843,122245,0,1749226951,13867.24005904,109.25650974000018,53031.62372016001 2025-06-06,16:22:33.000,157,11089802,122525,0,1749226952,13867.664446570001,109.11552713999845,53031.81935952001 2025-06-06,16:22:34.000,157,11089805,122405,0,1749226953,13867.388257859995,109.19306756999868,53031.57481032001 2025-06-06,16:22:35.000,157,11089852,122365,0,1749226954,13867.45562095999,109.24241148000146,53031.61673304 2025-06-06,16:22:36.000,157,11089876,122085,0,1749226955,13867.49603881999,109.31290278000233,53031.60275880001 2025-06-06,16:22:37.000,157,11089806,122245,0,1749226956,13867.54319299,109.39749234000192,53031.68660424 2025-06-06,16:22:38.000,157,11089826,122205,0,1749226957,13867.576874539991,109.43273798999871,53031.6376944 2025-06-06,16:22:39.000,157,11089841,122205,0,1749226958,13867.62402871,109.47503277000214,53031.64468152001 2025-06-06,16:22:40.000,157,11089868,122085,0,1749226959,13867.704864430001,109.56667146000109,53031.64468152001 2025-06-06,16:22:41.000,157,11089823,122645,0,1749226960,13867.765491220001,109.60896624000452,53031.68660424 2025-06-06,16:22:42.000,157,11089881,122085,0,1749226961,13867.839590629992,109.65831015000003,53031.69359136001 2025-06-06,16:22:43.000,157,11089841,122125,0,1749226962,13867.906953730002,109.6935558000041,53031.72852696 2025-06-06,16:22:44.000,157,11089876,122005,0,1749226963,13867.981053139993,109.72175232000154,53031.7774368 2025-06-06,16:22:45.000,157,11089841,122005,0,1749226964,13868.028207310002,109.84863666000456,53031.79141104001 2025-06-06,16:22:46.000,157,11089843,122165,0,1749226965,13868.034943619998,110.02486491000309,53031.868269360006 2025-06-06,16:22:47.000,157,11089842,121765,0,1749226966,13868.162933509993,110.0883070800046,53031.90320496 2025-06-06,16:22:48.000,157,11089832,122085,0,1749226967,13868.284187089994,110.10240534000332,53031.89621784 2025-06-06,16:22:49.000,157,11089820,122005,0,1749226968,13868.338077569999,110.16584751000482,53031.91019208001 2025-06-06,16:22:50.000,157,11089772,122005,0,1749226969,13868.43912222,110.17994577000354,53031.917179200005 2025-06-06,16:22:51.000,157,11089870,121725,0,1749226970,13868.51995794,110.21519142000034,53031.87525648 2025-06-06,16:22:52.000,157,11089863,122245,0,1749226971,13868.63447520999,110.24338793999777,53031.93115344 2025-06-06,16:22:53.000,157,11089797,122485,0,1749226972,13868.769201409996,110.29273185000056,53031.91019208001 2025-06-06,16:22:54.000,157,11089833,121885,0,1749226973,13868.84330082,110.29273185000056,53031.917179200005 2025-06-06,16:22:55.000,157,11089863,122125,0,1749226974,13868.903927610001,110.29978097999992,53031.98006328001 2025-06-06,16:22:56.000,157,11089872,122005,0,1749226975,13869.038653809992,110.2856827200012,53032.02897312001 2025-06-06,16:22:57.000,157,11089824,122245,0,1749226976,13869.072335359997,110.26453533000313,53032.0918572 2025-06-06,16:22:58.000,157,11089851,121725,0,1749226977,13869.099280599992,110.27158446000249,53032.11980568 2025-06-06,16:22:59.000,157,11089858,122405,0,1749226978,13869.126225840002,110.23633880999841,53032.1617284 2025-06-06,16:23:00.000,157,11089830,121965,0,1749226979,13869.126225840002,110.19404403000226,53032.17570264001 2025-06-06,16:23:01.000,157,11089844,122085,0,1749226980,13869.166643700002,110.15174924999883,53032.2315996 2025-06-06,16:23:02.000,157,11089823,122405,0,1749226981,13869.153171079997,110.13060186000075,53032.21762536 2025-06-06,16:23:03.000,157,11089837,122325,0,1749226982,13869.112753219997,110.0742088199986,53032.252560960005 2025-06-06,16:23:04.000,157,11089829,122125,0,1749226983,13869.132962149997,110.02486491000309,53032.23858672 2025-06-06,16:23:05.000,157,11089838,121805,0,1749226984,13869.146434770002,109.98961925999902,53032.2665352 2025-06-06,16:23:06.000,157,11089845,122085,0,1749226985,13869.159907389992,109.95437361000222,53032.35736776 2025-06-06,16:23:07.000,157,11089841,121925,0,1749226986,13869.153171079997,109.93322622000414,53032.31544504001 2025-06-06,16:23:08.000,157,11089855,122085,0,1749226987,13869.153171079997,109.93322622000414,53032.4062776 2025-06-06,16:23:09.000,157,11089762,121925,0,1749226988,13869.166643700002,109.91207882999879,53032.4062776 2025-06-06,16:23:10.000,157,11089825,122085,0,1749226989,13869.166643700002,109.91912795999815,53032.43422608 2025-06-06,16:23:11.000,157,11089812,122165,0,1749226990,13869.207061560002,109.89798057000007,53032.44820032 2025-06-06,16:23:12.000,157,11089799,121925,0,1749226991,13869.274424659998,109.89798057000007,53032.51108440001 2025-06-06,16:23:13.000,157,11089818,122005,0,1749226992,13869.301369899993,109.93322622000414,53032.43422608 2025-06-06,16:23:14.000,157,11089794,121845,0,1749226993,13869.321578829993,109.94732448000286,53032.49711016 2025-06-06,16:23:15.000,157,11089849,122005,0,1749226994,13869.341787759993,109.92617709000478,53032.49012304001 2025-06-06,16:23:16.000,157,11089876,121965,0,1749226995,13869.294633589998,109.90502969999943,53032.539032880006 2025-06-06,16:23:17.000,157,11089775,122045,0,1749226996,13869.281160969993,109.83453839999856,53032.58095560001 2025-06-06,16:23:18.000,157,11089821,122085,0,1749226997,13869.294633589998,109.8274892699992,53032.59492984 2025-06-06,16:23:19.000,157,11089812,122045,0,1749226998,13869.355260379998,109.6935558000041,53032.60890408001 2025-06-06,16:23:20.000,157,11089775,122125,0,1749226999,13869.368732999988,109.63716276000196,53032.62287832 2025-06-06,16:23:21.000,157,11089871,122405,0,1749227000,13869.361996689993,109.58076971999981,53032.706723760006 2025-06-06,16:23:22.000,157,11089853,121805,0,1749227001,13869.388941929989,109.5314258100043,53032.67877528001 2025-06-06,16:23:23.000,157,11089808,121885,0,1749227002,13869.388941929989,109.46798364000279,53032.755633600005 2025-06-06,16:23:24.000,157,11089875,121885,0,1749227003,13869.415887169998,109.39044321000256,53032.81153056 2025-06-06,16:23:25.000,157,11089771,121805,0,1749227004,13869.429359789989,109.32700104000105,53032.82550480001 2025-06-06,16:23:26.000,157,11089847,121845,0,1749227005,13869.456305029998,109.24946061000082,53032.90236312 2025-06-06,16:23:27.000,157,11089778,121605,0,1749227006,13869.449568719989,109.21421496000403,53032.874414640006 2025-06-06,16:23:28.000,157,11089786,121685,0,1749227007,13869.456305029998,109.15782192000188,53032.90236312 2025-06-06,16:23:29.000,157,11089870,121765,0,1749227008,13869.530404439989,109.11552713999845,53032.89537600001 2025-06-06,16:23:30.000,157,11089796,122085,0,1749227009,13869.483250269994,109.08733062000101,53032.89537600001 2025-06-06,16:23:31.000,157,11089860,121485,0,1749227010,13869.516931819999,109.06618323000293,53032.93729872 2025-06-06,16:23:32.000,157,11089852,122165,0,1749227011,13869.530404439989,109.06618323000293,53032.94428584001 2025-06-06,16:23:33.000,157,11089892,121925,0,1749227012,13869.564085989994,109.04503584000486,53032.90236312 2025-06-06,16:23:34.000,157,11089813,121925,0,1749227013,13869.624712779994,109.01683932000014,53032.9303116 2025-06-06,16:23:35.000,157,11089871,121885,0,1749227014,13869.69207587999,108.98864280000271,53032.96524720001 2025-06-06,16:23:36.000,157,11089801,122405,0,1749227015,13869.79312052999,108.91815150000184,53032.99319568001 2025-06-06,16:23:37.000,157,11089871,121645,0,1749227016,13869.88069256,108.85470933000033,53033.021144160004 2025-06-06,16:23:38.000,157,11089790,122085,0,1749227017,13869.97500089999,108.79126715999882,53033.00716992 2025-06-06,16:23:39.000,157,11089850,122005,0,1749227018,13870.06257293,108.72077585999796,53033.01415704001 2025-06-06,16:23:40.000,157,11089804,122045,0,1749227019,13870.150144959996,108.59389152000222,53033.02813128 2025-06-06,16:23:41.000,157,11089792,122365,0,1749227020,13870.244453300002,108.47405630999856,53033.05607976 2025-06-06,16:23:42.000,157,11089820,123205,0,1749227021,13870.345497950002,108.34717197000282,53033.070054 2025-06-06,16:23:43.000,157,11089871,123325,0,1749227022,13870.392652119997,108.22733675999916,53033.09800248 2025-06-06,16:23:44.000,157,11089848,124125,0,1749227023,13870.439806289993,108.12864894000086,53033.09800248 2025-06-06,16:23:45.000,157,11089835,124805,0,1749227024,13870.473487839998,108.0229119900032,53033.15389944001 2025-06-06,16:23:46.000,157,11089827,125645,0,1749227025,13870.486960460003,107.92422417000489,53033.11896384 2025-06-06,16:23:47.000,157,11089836,126285,0,1749227026,13870.581268799993,107.81848721999995,53033.23075776001 2025-06-06,16:23:48.000,157,11089845,127205,0,1749227027,13870.581268799993,107.75504504999844,53033.188835040004 2025-06-06,16:23:49.000,157,11089812,127685,0,1749227028,13870.641895589994,107.6634063599995,53033.22377064 2025-06-06,16:23:50.000,157,11089788,128285,0,1749227029,13870.722731309994,107.58586592999927,53033.28665472 2025-06-06,16:23:51.000,157,11089787,128005,0,1749227030,13870.763149169994,107.55062028000248,53033.32159032001 2025-06-06,16:23:52.000,157,11089828,126805,0,1749227031,13870.81030333999,107.45193246000417,53033.307616080005 2025-06-06,16:23:53.000,157,11089799,125925,0,1749227032,13870.823775959994,107.44488333000481,53033.258706240005 2025-06-06,16:23:54.000,157,11089850,125245,0,1749227033,13870.87093012999,107.34619550999923,53033.28665472 2025-06-06,16:23:55.000,157,11089811,125125,0,1749227034,13870.99218370999,107.28980247000436,53033.27966760001 2025-06-06,16:23:56.000,157,11089798,124565,0,1749227035,13871.086492049995,107.28275333999773,53033.39844864001 2025-06-06,16:23:57.000,157,11089873,124525,0,1749227036,13871.19427300999,107.19816377999814,53033.356525920004 2025-06-06,16:23:58.000,157,11089803,124485,0,1749227037,13871.302053970001,107.18406551999942,53033.3844744 2025-06-06,16:23:59.000,157,11089777,124005,0,1749227038,13871.322262900001,107.14177074000327,53033.41242288 2025-06-06,16:24:00.000,157,11089787,123765,0,1749227039,13871.423307550001,107.14177074000327,53033.46831984001 2025-06-06,16:24:01.000,157,11089833,123565,0,1749227040,13871.504143270002,107.11357421999855,53033.49626832001 2025-06-06,16:24:02.000,157,11089851,123325,0,1749227041,13871.517615889992,107.1065250899992,53033.53120392 2025-06-06,16:24:03.000,157,11089820,123085,0,1749227042,13871.558033749992,107.05718118000368,53033.5591524 2025-06-06,16:24:04.000,157,11089811,123525,0,1749227043,13871.544561130002,107.02193552999961,53033.594088000005 2025-06-06,16:24:05.000,157,11089841,122885,0,1749227044,13871.537824819992,106.96554249000474,53033.57312664 2025-06-06,16:24:06.000,157,11089767,122925,0,1749227045,13871.524352200002,106.85275641000044,53033.65697208001 2025-06-06,16:24:07.000,157,11089844,123005,0,1749227046,13871.510879579997,106.78931423999893,53033.67094632 2025-06-06,16:24:08.000,157,11089824,122565,0,1749227047,13871.497406959992,106.7117738099987,53033.712869040006 2025-06-06,16:24:09.000,157,11089812,122925,0,1749227048,13871.531088509997,106.59193860000232,53033.72684328 2025-06-06,16:24:10.000,157,11089858,122725,0,1749227049,13871.551297439997,106.49325078000402,53033.75479176001 2025-06-06,16:24:11.000,157,11089790,122365,0,1749227050,13871.571506369997,106.45800512999995,53033.78274024001 2025-06-06,16:24:12.000,157,11089808,122565,0,1749227051,13871.598451609992,106.40866122000443,53033.78274024001 2025-06-06,16:24:13.000,157,11089806,122245,0,1749227052,13871.638869469993,106.3311207900042,53033.8386372 2025-06-06,16:24:14.000,157,11089792,122245,0,1749227053,13871.712968879998,106.27472775000206,53033.810688720005 2025-06-06,16:24:15.000,157,11089828,122245,0,1749227054,13871.726441499988,106.22538383999927,53033.82466296001 2025-06-06,16:24:16.000,157,11089832,122085,0,1749227055,13871.753386739998,106.26062949000334,53033.8386372 2025-06-06,16:24:17.000,157,11089833,121965,0,1749227056,13871.712968879998,106.19718732000183,53033.84562432 2025-06-06,16:24:18.000,157,11089756,122045,0,1749227057,13871.665814710002,106.16194166999776,53033.929469760005 2025-06-06,16:24:19.000,157,11089833,122045,0,1749227058,13871.692759949998,106.13374515000032,53033.992353839996 2025-06-06,16:24:20.000,157,11089856,122245,0,1749227059,13871.638869469993,106.13374515000032,53034.00632808 2025-06-06,16:24:21.000,157,11089801,122005,0,1749227060,13871.638869469993,106.10554863000289,53034.02030232001 2025-06-06,16:24:22.000,157,11089803,122085,0,1749227061,13871.605187920002,106.07030297999881,53034.03427656 2025-06-06,16:24:23.000,157,11089829,122005,0,1749227062,13871.584978990002,106.04915559000074,53034.06222504 2025-06-06,16:24:24.000,157,11089850,122045,0,1749227063,13871.558033749992,106.0209590700033,53034.10414776 2025-06-06,16:24:25.000,157,11089845,121725,0,1749227064,13871.584978990002,105.99276254999859,53034.097160640005 2025-06-06,16:24:26.000,157,11089833,121885,0,1749227065,13871.578242679992,105.90112385999964,53034.09017352001 2025-06-06,16:24:27.000,157,11089871,121805,0,1749227066,13871.584978990002,105.87997647000157,53034.10414776 2025-06-06,16:24:28.000,157,11089823,121725,0,1749227067,13871.584978990002,105.85882908000349,53034.16703184001 2025-06-06,16:24:29.000,157,11089824,121965,0,1749227068,13871.584978990002,105.83063255999878,53034.16703184001 2025-06-06,16:24:30.000,157,11089795,121765,0,1749227069,13871.665814710002,105.76014125999791,53034.194980320004 2025-06-06,16:24:31.000,157,11089789,121725,0,1749227070,13871.659078399993,105.72489561000111,53034.20196744 2025-06-06,16:24:32.000,157,11089804,121805,0,1749227071,13871.672551019998,105.7107973500024,53034.16703184001 2025-06-06,16:24:33.000,157,11089819,122285,0,1749227072,13871.712968879998,105.69669909000368,53034.20196744 2025-06-06,16:24:34.000,157,11089795,121685,0,1749227073,13871.686023640003,105.64735518000089,53034.16703184001 2025-06-06,16:24:35.000,157,11089846,121925,0,1749227074,13871.686023640003,105.63325692000217,53034.23690304001 2025-06-06,16:24:36.000,157,11089869,121725,0,1749227075,13871.645605780002,105.61210953000409,53034.2229288 2025-06-06,16:24:37.000,157,11089847,121925,0,1749227076,13871.659078399993,105.54866736000258,53034.24389016 2025-06-06,16:24:38.000,157,11089815,121885,0,1749227077,13871.672551019998,105.55571649000194,53034.25087728 2025-06-06,16:24:39.000,157,11089827,121845,0,1749227078,13871.699496259993,105.5275199700045,53034.28581288001 2025-06-06,16:24:40.000,157,11089828,122045,0,1749227079,13871.712968879998,105.47112693000236,53034.27183864 2025-06-06,16:24:41.000,157,11089828,121885,0,1749227080,13871.665814710002,105.47112693000236,53034.32074848 2025-06-06,16:24:42.000,157,11089808,121725,0,1749227081,13871.692759949998,105.40768476000085,53034.313761360005 2025-06-06,16:24:43.000,157,11089848,121805,0,1749227082,13871.672551019998,105.34424258999934,53034.34170984 2025-06-06,16:24:44.000,157,11089865,122045,0,1749227083,13871.672551019998,105.33719345999998,53034.35568408001 2025-06-06,16:24:45.000,157,11089839,122045,0,1749227084,13871.659078399993,105.26670215999911,53034.34170984 2025-06-06,16:24:46.000,157,11089788,121805,0,1749227085,13871.638869469993,105.20325999000488,53034.34170984 2025-06-06,16:24:47.000,157,11089866,122405,0,1749227086,13871.611924229997,105.16096521000145,53034.36965832 2025-06-06,16:24:48.000,157,11089809,122405,0,1749227087,13871.558033749992,105.12571956000465,53034.34170984 2025-06-06,16:24:49.000,157,11089846,122685,0,1749227088,13871.605187920002,105.04112999999779,53034.34869696 2025-06-06,16:24:50.000,157,11089816,123045,0,1749227089,13871.618660539993,104.94244217999949,53034.33472272001 2025-06-06,16:24:51.000,157,11089883,123445,0,1749227090,13871.605187920002,104.91424566000205,53034.35568408001 2025-06-06,16:24:52.000,157,11089833,124085,0,1749227091,13871.578242679992,104.92834392000077,53034.32074848 2025-06-06,16:24:53.000,157,11089853,124805,0,1749227092,13871.551297439997,104.84375436000118,53034.2928 2025-06-06,16:24:54.000,157,11089825,125325,0,1749227093,13871.477198029992,104.82260697000311,53034.35568408001 2025-06-06,16:24:55.000,157,11089830,126325,0,1749227094,13871.450252789997,104.73096828000416,53034.327735599996 2025-06-06,16:24:56.000,157,11089843,126965,0,1749227095,13871.403098620001,104.71687001999817,53034.3976068 2025-06-06,16:24:57.000,157,11089872,127885,0,1749227096,13871.349208139996,104.63932958999794,53034.36965832 2025-06-06,16:24:58.000,157,11089857,128605,0,1749227097,13871.315526589991,104.63932958999794,53034.327735599996 2025-06-06,16:24:59.000,157,11089940,128925,0,1749227098,13871.315526589991,104.56178915999772,53034.362671200004 2025-06-06,16:25:00.000,157,11089853,128645,0,1749227099,13871.214481939991,104.56178915999772,53034.37664544001 2025-06-06,16:25:01.000,157,11089843,128165,0,1749227100,13871.1201736,104.5124452500022,53034.36965832 2025-06-06,16:25:02.000,157,11089808,127485,0,1749227101,13871.066283119995,104.44195395000133,53034.2928 2025-06-06,16:25:03.000,157,11089833,127525,0,1749227102,13870.985447399995,104.38556090999919,53034.313761360005 2025-06-06,16:25:04.000,157,11089882,126965,0,1749227103,13870.97871109,104.35031526000239,53034.27882576 2025-06-06,16:25:05.000,157,11089854,126845,0,1749227104,13870.87093012999,104.31506960999832,53034.2928 2025-06-06,16:25:06.000,157,11089862,126805,0,1749227105,13870.85745751,104.28687309000088,53034.327735599996 2025-06-06,16:25:07.000,157,11089790,126885,0,1749227106,13870.796830719999,104.29392222000024,53034.25087728 2025-06-06,16:25:08.000,157,11089813,126485,0,1749227107,13870.702522379994,104.25867657000344,53034.194980320004 2025-06-06,16:25:09.000,157,11089849,126685,0,1749227108,13870.675577139998,104.27277483000216,53034.18100608 2025-06-06,16:25:10.000,157,11089827,126525,0,1749227109,13870.588005109988,104.23048004999873,53034.20895456001 2025-06-06,16:25:11.000,157,11089852,126685,0,1749227110,13870.507169389988,104.23048004999873,53034.25786440001 2025-06-06,16:25:12.000,157,11089884,126645,0,1749227111,13870.433069979998,104.19523440000194,53034.23690304001 2025-06-06,16:25:13.000,157,11089835,127085,0,1749227112,13870.352234259997,104.18113614000322,53034.215941680006 2025-06-06,16:25:14.000,157,11089810,126925,0,1749227113,13870.298343779992,104.18818527000258,53034.20895456001 2025-06-06,16:25:15.000,157,11089845,126805,0,1749227114,13870.237716989992,104.14589048999915,53034.20895456001 2025-06-06,16:25:16.000,157,11089865,126405,0,1749227115,13870.150144959996,104.15998874999786,53034.18799320001 2025-06-06,16:25:17.000,157,11089782,126245,0,1749227116,13870.109727099996,104.10359571000299,53034.17401896 2025-06-06,16:25:18.000,157,11089861,125645,0,1749227117,13870.008682449996,104.03310441000212,53034.17401896 2025-06-06,16:25:19.000,157,11089885,125605,0,1749227118,13869.968264589996,103.97671136999998,53034.13209624 2025-06-06,16:25:20.000,157,11089813,125325,0,1749227119,13869.91437410999,103.92736746000446,53034.11812200001 2025-06-06,16:25:21.000,157,11089798,125165,0,1749227120,13869.88069256,103.89212181000039,53034.0831864 2025-06-06,16:25:22.000,157,11089888,124885,0,1749227121,13869.826802079995,103.84277790000488,53034.06921216001 2025-06-06,16:25:23.000,157,11089862,124205,0,1749227122,13869.79985684,103.8075322500008,53034.05523792 2025-06-06,16:25:24.000,157,11089858,124685,0,1749227123,13869.79985684,103.78638486000273,53034.048250800006 2025-06-06,16:25:25.000,157,11089818,124005,0,1749227124,13869.75943898,103.76523747000465,53034.048250800006 2025-06-06,16:25:26.000,157,11089831,123685,0,1749227125,13869.71902112,103.75818833999801,53034.0133152 2025-06-06,16:25:27.000,157,11089822,123605,0,1749227126,13869.69881219,103.68769704000442,53033.98536672 2025-06-06,16:25:28.000,157,11089763,123365,0,1749227127,13869.67186694999,103.68064790999779,53034.06921216001 2025-06-06,16:25:29.000,157,11089842,123045,0,1749227128,13869.665130639994,103.66654964999907,53034.05523792 2025-06-06,16:25:30.000,157,11089803,123045,0,1749227129,13869.6381854,103.65950051999971,53034.00632808 2025-06-06,16:25:31.000,157,11089842,122685,0,1749227130,13869.61124015999,103.67359877999843,53033.978379600005 2025-06-06,16:25:32.000,157,11089815,122805,0,1749227131,13869.537140749999,103.66654964999907,53033.943444 2025-06-06,16:25:33.000,157,11089809,122365,0,1749227132,13869.496722889999,103.63835313000163,53033.95043112001 2025-06-06,16:25:34.000,157,11089816,122405,0,1749227133,13869.516931819999,103.62425487000291,53033.91549552 2025-06-06,16:25:35.000,157,11089809,122285,0,1749227134,13869.456305029998,103.5960583499982,53033.92248264001 2025-06-06,16:25:36.000,157,11089855,122405,0,1749227135,13869.429359789989,103.55376357000205,53033.943444 2025-06-06,16:25:37.000,157,11089804,122245,0,1749227136,13869.368732999988,103.54671444000269,53033.88754704 2025-06-06,16:25:38.000,157,11089852,122085,0,1749227137,13869.355260379998,103.49032140000054,53033.84562432 2025-06-06,16:25:39.000,157,11089817,122365,0,1749227138,13869.301369899993,103.41278097000031,53033.83165008001 2025-06-06,16:25:40.000,157,11089811,123045,0,1749227139,13869.321578829993,103.3493387999988,53033.859598560004 2025-06-06,16:25:41.000,157,11089861,123565,0,1749227140,13869.287897279988,103.2506509800005,53033.810688720005 2025-06-06,16:25:42.000,157,11089809,124325,0,1749227141,13869.294633589998,103.22245446000306,53033.78274024001 2025-06-06,16:25:43.000,157,11089810,125045,0,1749227142,13869.240743109993,103.17311055000027,53033.80370160001 2025-06-06,16:25:44.000,157,11089841,125485,0,1749227143,13869.213797869998,103.10966837999877,53033.84562432 2025-06-06,16:25:45.000,157,11089826,126485,0,1749227144,13869.159907389992,103.05327534000389,53033.83165008001 2025-06-06,16:25:46.000,157,11089883,127205,0,1749227145,13869.173380009997,103.06032447000325,53033.81767584 2025-06-06,16:25:47.000,157,11089817,128085,0,1749227146,13869.132962149997,103.01098056000046,53033.80370160001 2025-06-06,16:25:48.000,157,11089829,128885,0,1749227147,13869.112753219997,102.96868578000431,53033.761778880005 2025-06-06,16:25:49.000,157,11089816,128885,0,1749227148,13869.045390120002,102.92639100000088,53033.78972736 2025-06-06,16:25:50.000,157,11089833,128805,0,1749227149,13869.018444879992,102.92639100000088,53033.77575312 2025-06-06,16:25:51.000,157,11089884,127925,0,1749227150,13868.944345470001,102.91229274000216,53033.73383040001 2025-06-06,16:25:52.000,157,11089822,127765,0,1749227151,13868.917400229991,102.9052436100028,53033.6988948 2025-06-06,16:25:53.000,157,11089805,127365,0,1749227152,13868.870246059996,102.96163664999767,53033.71985616 2025-06-06,16:25:54.000,157,11089858,127245,0,1749227153,13868.816355579991,102.91229274000216,53033.70588192001 2025-06-06,16:25:55.000,157,11089905,126485,0,1749227154,13868.769201409996,102.93344013000024,53033.71985616 2025-06-06,16:25:56.000,157,11089860,126845,0,1749227155,13868.789410339996,102.9404892599996,53033.67793344 2025-06-06,16:25:57.000,157,11089850,126685,0,1749227156,13868.66142045,102.9404892599996,53033.60107512 2025-06-06,16:25:58.000,157,11089843,126885,0,1749227157,13868.627738899995,102.93344013000024,53033.58011376 2025-06-06,16:25:59.000,157,11089827,126645,0,1749227158,13868.60079366,102.92639100000088,53033.61504936001 2025-06-06,16:26:00.000,157,11089857,126845,0,1749227159,13868.53343055999,102.95458751999831,53033.58710088001 2025-06-06,16:26:01.000,157,11089839,126845,0,1749227160,13868.53343055999,102.95458751999831,53033.56613952001 2025-06-06,16:26:02.000,157,11089829,126725,0,1749227161,13868.45933115,102.95458751999831,53033.51722968001 2025-06-06,16:26:03.000,157,11089776,126925,0,1749227162,13868.41217697999,102.91934187000152,53033.49626832001 2025-06-06,16:26:04.000,157,11089899,127205,0,1749227163,13868.358286499999,102.98278404000303,53033.48928120001 2025-06-06,16:26:05.000,157,11089802,126925,0,1749227164,13868.297659709999,102.96163664999767,53033.46133272 2025-06-06,16:26:06.000,157,11089834,126965,0,1749227165,13868.270714469989,102.97573491000367,53033.41242288 2025-06-06,16:26:07.000,157,11089831,127045,0,1749227166,13868.203351369993,102.94753838999895,53033.377487280006 2025-06-06,16:26:08.000,157,11089815,127165,0,1749227167,13868.196615059998,102.93344013000024,53033.40543576 2025-06-06,16:26:09.000,157,11089899,127205,0,1749227168,13868.109043029988,102.96868578000431,53033.3844744 2025-06-06,16:26:10.000,157,11089804,126965,0,1749227169,13868.048416240003,102.96868578000431,53033.32159032001 2025-06-06,16:26:11.000,157,11089905,127005,0,1749227170,13868.001262069993,102.91934187000152,53033.3146032 2025-06-06,16:26:12.000,157,11089823,127125,0,1749227171,13867.906953730002,102.91934187000152,53033.258706240005 2025-06-06,16:26:13.000,157,11089823,127005,0,1749227172,13867.873272179997,102.96163664999767,53033.307616080005 2025-06-06,16:26:14.000,157,11089839,126885,0,1749227173,13867.805909080002,102.96868578000431,53033.23075776001 2025-06-06,16:26:15.000,157,11089817,126965,0,1749227174,13867.778963839992,102.95458751999831,53033.25171912001 2025-06-06,16:26:16.000,157,11089887,127165,0,1749227175,13867.745282290001,102.94753838999895,53033.258706240005 2025-06-06,16:26:17.000,157,11089878,127205,0,1749227176,13867.657710259991,102.9404892599996,53033.1748608 2025-06-06,16:26:18.000,157,11089812,127205,0,1749227177,13867.637501329991,102.9404892599996,53033.19582216 2025-06-06,16:26:19.000,157,11089886,127205,0,1749227178,13867.52298406,102.91934187000152,53033.20280928001 2025-06-06,16:26:20.000,157,11089849,127045,0,1749227179,13867.47582988999,102.89114535000408,53033.14691232 2025-06-06,16:26:21.000,157,11089839,127085,0,1749227180,13867.448884649995,102.93344013000024,53033.1049896 2025-06-06,16:26:22.000,157,11089861,127365,0,1749227181,13867.37478523999,102.89114535000408,53033.091015360005 2025-06-06,16:26:23.000,157,11089895,127205,0,1749227182,13867.287213209995,102.91934187000152,53033.09800248 2025-06-06,16:26:24.000,157,11089880,127205,0,1749227183,13867.21311379999,102.89819448000344,53033.070054 2025-06-06,16:26:25.000,157,11089883,127085,0,1749227184,13867.165959629994,102.88409622000472,53033.00716992 2025-06-06,16:26:26.000,157,11089840,127525,0,1749227185,13867.11206914999,102.85589970000001,53033.0001828 2025-06-06,16:26:27.000,157,11089848,127005,0,1749227186,13867.024497119994,102.86294882999937,53032.97922144 2025-06-06,16:26:28.000,157,11089844,127165,0,1749227187,13866.977342949998,102.82065405000321,53032.95127296 2025-06-06,16:26:29.000,157,11089820,127325,0,1749227188,13866.930188779988,102.7924575299985,53032.96524720001 2025-06-06,16:26:30.000,157,11089833,127205,0,1749227189,13866.909979849988,102.77835926999978,53032.93729872 2025-06-06,16:26:31.000,157,11089808,127125,0,1749227190,13866.903243539993,102.77131014000042,53032.90236312 2025-06-06,16:26:32.000,157,11089796,127325,0,1749227191,13866.822407819993,102.71491709999827,53032.83947904 2025-06-06,16:26:33.000,157,11089783,126925,0,1749227192,13866.788726270002,102.67967145000148,53032.8604404 2025-06-06,16:26:34.000,157,11089846,127125,0,1749227193,13866.728099480002,102.66557319000276,53032.81851768001 2025-06-06,16:26:35.000,157,11089832,127085,0,1749227194,13866.701154239992,102.62327840999933,53032.79755632001 2025-06-06,16:26:36.000,157,11089798,127365,0,1749227195,13866.694417929997,102.53163972000038,53032.74864648001 2025-06-06,16:26:37.000,157,11089811,127165,0,1749227196,13866.593373279997,102.50344320000295,53032.72768512001 2025-06-06,16:26:38.000,157,11089871,127285,0,1749227197,13866.526010180001,102.48934494000423,53032.71371088 2025-06-06,16:26:39.000,157,11089858,126885,0,1749227198,13866.451910769996,102.44000103000144,53032.67178816 2025-06-06,16:26:40.000,157,11089840,127365,0,1749227199,13866.458647079991,102.48229581000487,53032.66480104 2025-06-06,16:26:41.000,157,11089840,127285,0,1749227200,13866.445174460001,102.4470501600008,53032.66480104 2025-06-06,16:26:42.000,157,11089859,127125,0,1749227201,13866.36433874,102.45409929000016,53032.62986544001 2025-06-06,16:26:43.000,157,11089811,127405,0,1749227202,13866.350866119996,102.46819754999888,53032.64383968 2025-06-06,16:26:44.000,157,11089855,127285,0,1749227203,13866.24308516,102.43295190000208,53032.6158912 2025-06-06,16:26:45.000,157,11089818,127245,0,1749227204,13866.229612539995,102.41885364000336,53032.62287832 2025-06-06,16:26:46.000,157,11089842,127125,0,1749227205,13866.15551312999,102.37655885999993,53032.65082680001 2025-06-06,16:26:47.000,157,11089860,127205,0,1749227206,13866.108358959995,102.39770624999801,53032.59492984 2025-06-06,16:26:48.000,157,11089839,127565,0,1749227207,13866.027523239994,102.41885364000336,53032.54602 2025-06-06,16:26:49.000,157,11089859,127485,0,1749227208,13865.987105379994,102.40475538000464,53032.50409728 2025-06-06,16:26:50.000,157,11089821,127165,0,1749227209,13865.926478589994,102.45409929000016,53032.52505864 2025-06-06,16:26:51.000,157,11089879,127125,0,1749227210,13865.886060729994,102.45409929000016,53032.518071520004 2025-06-06,16:26:52.000,157,11089823,127325,0,1749227211,13865.825433939994,102.45409929000016,53032.4761488 2025-06-06,16:26:53.000,157,11089813,127245,0,1749227212,13865.785016079994,102.47524667999824,53032.44121320001 2025-06-06,16:26:54.000,157,11089878,127165,0,1749227213,13865.744598219993,102.46819754999888,53032.45518744 2025-06-06,16:26:55.000,157,11089850,127125,0,1749227214,13865.683971429993,102.49639407000359,53032.42723896 2025-06-06,16:26:56.000,157,11089807,127125,0,1749227215,13865.603135709993,102.47524667999824,53032.39230336001 2025-06-06,16:26:57.000,157,11089824,127445,0,1749227216,13865.582926779993,102.52459059000103,53032.41326472001 2025-06-06,16:26:58.000,157,11089900,127365,0,1749227217,13865.589663090002,102.50344320000295,53032.37832912 2025-06-06,16:26:59.000,157,11089860,127285,0,1749227218,13865.576190469998,102.5457379799991,53032.39230336001 2025-06-06,16:27:00.000,157,11089871,127165,0,1749227219,13865.522299989992,102.5457379799991,53032.371342000006 2025-06-06,16:27:01.000,157,11089870,127165,0,1749227220,13865.502091059992,102.57393450000382,53032.35736776 2025-06-06,16:27:02.000,157,11089848,127525,0,1749227221,13865.421255339992,102.5950818900019,53032.32243216001 2025-06-06,16:27:03.000,157,11089818,127405,0,1749227222,13865.387573790002,102.61622927999997,53032.32243216001 2025-06-06,16:27:04.000,157,11089819,127405,0,1749227223,13865.340419619992,102.62327840999933,53032.301470800005 2025-06-06,16:27:05.000,157,11089845,127525,0,1749227224,13865.333683309997,102.63032753999869,53032.32243216001 2025-06-06,16:27:06.000,157,11089862,127165,0,1749227225,13865.266320210001,102.64442580000468,53032.24557384001 2025-06-06,16:27:07.000,157,11089801,127245,0,1749227226,13865.286529140001,102.67967145000148,53032.25954808 2025-06-06,16:27:08.000,157,11089865,127325,0,1749227227,13865.273056519996,102.6937697100002,53032.24557384001 2025-06-06,16:27:09.000,157,11089837,127165,0,1749227228,13865.225902350001,102.72196623000491,53032.21762536 2025-06-06,16:27:10.000,157,11089806,127285,0,1749227229,13865.198957109991,102.7572118800017,53032.2315996 2025-06-06,16:27:11.000,157,11089860,127085,0,1749227230,13865.192220799996,102.77835926999978,53032.15474128001 2025-06-06,16:27:12.000,157,11089879,127325,0,1749227231,13865.09791245999,102.81360492000385,53032.1617284 2025-06-06,16:27:13.000,157,11089832,127325,0,1749227232,13865.091176149996,102.84180144000129,53032.18967688 2025-06-06,16:27:14.000,157,11089836,127445,0,1749227233,13865.05749459999,102.88409622000472,53032.16871552 2025-06-06,16:27:15.000,157,11089866,127485,0,1749227234,13865.00360412,102.89819448000344,53032.17570264001 2025-06-06,16:27:16.000,157,11089838,127325,0,1749227235,13865.00360412,102.9404892599996,53032.15474128001 2025-06-06,16:27:17.000,157,11089824,127525,0,1749227236,13864.949713639995,102.96868578000431,53032.17570264001 2025-06-06,16:27:18.000,157,11089822,127405,0,1749227237,13864.91603208999,103.0391770799979,53032.1617284 2025-06-06,16:27:19.000,157,11089853,127405,0,1749227238,13864.85540529999,103.06032447000325,53032.07788296001 2025-06-06,16:27:20.000,157,11089819,127725,0,1749227239,13864.85540529999,103.13786490000348,53032.0918572 2025-06-06,16:27:21.000,157,11089803,127165,0,1749227240,13864.828460059995,103.24360185000114,53032.0918572 2025-06-06,16:27:22.000,157,11089868,127405,0,1749227241,13864.747624339994,103.32819141000073,53032.14076704 2025-06-06,16:27:23.000,157,11089841,127125,0,1749227242,13864.700470169999,103.38458445000288,53032.10583144001 2025-06-06,16:27:24.000,157,11089847,127245,0,1749227243,13864.707206479994,103.43392835999839,53032.07788296001 2025-06-06,16:27:25.000,157,11089877,127405,0,1749227244,13864.646579689994,103.49032140000054,53032.10583144001 2025-06-06,16:27:26.000,157,11089893,127605,0,1749227245,13864.619634449999,103.49032140000054,53032.05692160001 2025-06-06,16:27:27.000,157,11089859,127365,0,1749227246,13864.592689209989,103.58900921999884,53032.10583144001 2025-06-06,16:27:28.000,157,11089894,127205,0,1749227247,13864.572480279989,103.58900921999884,53032.035960240006 2025-06-06,16:27:29.000,157,11089851,127285,0,1749227248,13864.592689209989,103.6101566100042,53032.06390872 2025-06-06,16:27:30.000,157,11089825,127605,0,1749227249,13864.633107069989,103.64540226000099,53032.04993448 2025-06-06,16:27:31.000,157,11089833,127685,0,1749227250,13864.633107069989,103.64540226000099,53032.05692160001 2025-06-06,16:27:32.000,157,11089833,127405,0,1749227251,13864.660052309999,103.7088444300025,53032.021986 2025-06-06,16:27:33.000,157,11089791,127205,0,1749227252,13864.653315999989,103.72294269000122,53032.014998880004 2025-06-06,16:27:34.000,157,11089895,127485,0,1749227253,13864.660052309999,103.75113920999866,53032.07089584 2025-06-06,16:27:35.000,157,11089831,127445,0,1749227254,13864.653315999989,103.76523747000465,53032.014998880004 2025-06-06,16:27:36.000,157,11089826,127525,0,1749227255,13864.680261239999,103.82867963999888,53032.0918572 2025-06-06,16:27:37.000,157,11089877,127565,0,1749227256,13864.606161829994,103.84982703000423,53032.09884432 2025-06-06,16:27:38.000,157,11089772,127725,0,1749227257,13864.626370759994,103.80048312000145,53032.07089584 2025-06-06,16:27:39.000,157,11089824,127405,0,1749227258,13864.653315999989,103.86392529000295,53032.05692160001 2025-06-06,16:27:40.000,157,11089846,127445,0,1749227259,13864.646579689994,103.86392529000295,53032.0918572 2025-06-06,16:27:41.000,157,11089846,127605,0,1749227260,13864.646579689994,103.88507268000103,53032.05692160001 2025-06-06,16:27:42.000,157,11089864,127405,0,1749227261,13864.592689209989,103.8568761600036,53032.021986 2025-06-06,16:27:43.000,157,11089807,127685,0,1749227262,13864.532062419989,103.87097442000231,53032.04993448 2025-06-06,16:27:44.000,157,11089820,127685,0,1749227263,13864.498380869998,103.91326919999847,53032.035960240006 2025-06-06,16:27:45.000,157,11089796,127445,0,1749227264,13864.491644559988,103.89917093999975,53032.014998880004 2025-06-06,16:27:46.000,157,11089885,127245,0,1749227265,13864.451226699988,103.90622006999911,53032.00102464 2025-06-06,16:27:47.000,157,11089852,127325,0,1749227266,13864.417545149998,103.96261311000126,53032.014998880004 2025-06-06,16:27:48.000,157,11089832,127405,0,1749227267,13864.410808840003,103.94851485000254,53032.00801176001 2025-06-06,16:27:49.000,157,11089848,127605,0,1749227268,13864.363654669993,103.97671136999998,53032.00102464 2025-06-06,16:27:50.000,157,11089864,127765,0,1749227269,13864.329973120002,103.99785875999805,53031.98705040001 2025-06-06,16:27:51.000,157,11089801,127525,0,1749227270,13864.370390980002,103.9908096299987,53031.93115344 2025-06-06,16:27:52.000,157,11089814,127485,0,1749227271,13864.370390980002,104.0190061500034,53031.99403752 2025-06-06,16:27:53.000,157,11089811,127645,0,1749227272,13864.350182050002,104.02605528000277,53031.99403752 2025-06-06,16:27:54.000,157,11089876,127525,0,1749227273,13864.350182050002,104.06130092999956,53031.99403752 2025-06-06,16:27:55.000,157,11089853,127685,0,1749227274,13864.383863599993,104.04720267000084,53032.06390872 2025-06-06,16:27:56.000,157,11089857,127485,0,1749227275,13864.363654669993,104.0542518000002,53032.04294736 2025-06-06,16:27:57.000,157,11089834,126925,0,1749227276,13864.410808840003,103.99785875999805,53032.021986 2025-06-06,16:27:58.000,157,11089809,127685,0,1749227277,13864.457963009998,103.99785875999805,53031.93814056001 2025-06-06,16:27:59.000,157,11089874,127685,0,1749227278,13864.437754079998,104.04720267000084,53032.021986 2025-06-06,16:28:00.000,157,11089843,127565,0,1749227279,13864.498380869998,103.9908096299987,53032.00801176001 2025-06-06,16:28:01.000,157,11089823,127765,0,1749227280,13864.491644559988,103.96261311000126,53031.99403752 2025-06-06,16:28:02.000,157,11089863,127805,0,1749227281,13864.511853489988,103.92031832999783,53031.98705040001 2025-06-06,16:28:03.000,157,11089849,127605,0,1749227282,13864.518589799998,103.93441659000382,53032.00102464 2025-06-06,16:28:04.000,157,11089839,127605,0,1749227283,13864.545535039993,103.89212181000039,53032.02897312001 2025-06-06,16:28:05.000,157,11089811,127645,0,1749227284,13864.579216589998,103.88507268000103,53032.02897312001 2025-06-06,16:28:06.000,157,11089828,127765,0,1749227285,13864.559007659998,103.83572876999824,53032.07788296001 2025-06-06,16:28:07.000,157,11089827,127485,0,1749227286,13864.599425519998,103.82163050999952,53032.084870080005 2025-06-06,16:28:08.000,157,11089825,127765,0,1749227287,13864.599425519998,103.80048312000145,53032.09884432 2025-06-06,16:28:09.000,157,11089850,127485,0,1749227288,13864.633107069989,103.78638486000273,53032.07788296001 2025-06-06,16:28:10.000,157,11089833,127725,0,1749227289,13864.660052309999,103.76523747000465,53032.0918572 2025-06-06,16:28:11.000,157,11089864,127765,0,1749227290,13864.660052309999,103.76523747000465,53032.035960240006 2025-06-06,16:28:12.000,157,11089819,127485,0,1749227291,13864.660052309999,103.76523747000465,53032.06390872 2025-06-06,16:28:13.000,157,11089908,127605,0,1749227292,13864.707206479994,103.75113920999866,53032.05692160001 2025-06-06,16:28:14.000,157,11089858,127805,0,1749227293,13864.727415409994,103.75818833999801,53032.05692160001 2025-06-06,16:28:15.000,157,11089871,127405,0,1749227294,13864.767833269994,103.77228660000401,53032.06390872 2025-06-06,16:28:16.000,157,11089842,127765,0,1749227295,13864.75436064999,103.83572876999824,53032.05692160001 2025-06-06,16:28:17.000,157,11089827,127725,0,1749227296,13864.73415171999,103.82867963999888,53032.14076704 2025-06-06,16:28:18.000,157,11089864,127645,0,1749227297,13864.82172375,103.79343399000209,53032.12679280001 2025-06-06,16:28:19.000,157,11089817,127605,0,1749227298,13864.868877919995,103.83572876999824,53032.17570264001 2025-06-06,16:28:20.000,157,11089857,127725,0,1749227299,13864.889086849995,103.87097442000231,53032.14076704 2025-06-06,16:28:21.000,157,11089880,127845,0,1749227300,13864.889086849995,103.87802355000167,53032.14775416001 2025-06-06,16:28:22.000,157,11089828,127685,0,1749227301,13864.88235054,103.87802355000167,53032.17570264001 2025-06-06,16:28:23.000,157,11089845,127565,0,1749227302,13864.99686780999,103.91326919999847,53032.203651120006 2025-06-06,16:28:24.000,157,11089763,128165,0,1749227303,13865.030549359995,103.89212181000039,53032.18967688 2025-06-06,16:28:25.000,157,11089853,127525,0,1749227304,13865.091176149996,103.89917093999975,53032.27352232001 2025-06-06,16:28:26.000,157,11089781,127645,0,1749227305,13865.10464877,103.89917093999975,53032.28749656 2025-06-06,16:28:27.000,157,11089835,127845,0,1749227306,13865.138330319991,103.88507268000103,53032.2315996 2025-06-06,16:28:28.000,157,11089879,127605,0,1749227307,13865.20569342,103.8568761600036,53032.29448368001 2025-06-06,16:28:29.000,157,11089810,127285,0,1749227308,13865.219166039991,103.84277790000488,53032.23858672 2025-06-06,16:28:30.000,157,11089858,127725,0,1749227309,13865.286529140001,103.80048312000145,53032.28050944 2025-06-06,16:28:31.000,157,11089866,127765,0,1749227310,13865.360628549992,103.81458138000016,53032.30845792 2025-06-06,16:28:32.000,157,11089886,127645,0,1749227311,13865.374101169997,103.83572876999824,53032.31544504001 2025-06-06,16:28:33.000,157,11089847,127765,0,1749227312,13865.434727959997,103.84277790000488,53032.30845792 2025-06-06,16:28:34.000,157,11089857,127885,0,1749227313,13865.508827370002,103.84982703000423,53032.37832912 2025-06-06,16:28:35.000,157,11089865,127605,0,1749227314,13865.502091059992,103.89212181000039,53032.4062776 2025-06-06,16:28:36.000,157,11089782,127605,0,1749227315,13865.515563679997,103.94851485000254,53032.39929048 2025-06-06,16:28:37.000,157,11089791,127805,0,1749227316,13865.515563679997,104.06130092999956,53032.48313592001 2025-06-06,16:28:38.000,157,11089856,127805,0,1749227317,13865.569454160002,104.06835005999892,53032.53204576001 2025-06-06,16:28:39.000,157,11089807,127645,0,1749227318,13865.589663090002,104.13884135999979,53032.52505864 2025-06-06,16:28:40.000,157,11089816,127845,0,1749227319,13865.657026189998,104.1670378800045,53032.55999424001 2025-06-06,16:28:41.000,157,11089859,127725,0,1749227320,13865.670498809988,104.20933266000065,53032.56698136 2025-06-06,16:28:42.000,157,11089829,127925,0,1749227321,13865.690707739988,104.29392222000024,53032.6158912 2025-06-06,16:28:43.000,157,11089806,127725,0,1749227322,13865.751334529989,104.37851177999983,53032.59492984 2025-06-06,16:28:44.000,157,11089797,127885,0,1749227323,13865.778279769998,104.39261003999854,53032.62287832 2025-06-06,16:28:45.000,157,11089835,127845,0,1749227324,13865.838906559999,104.44195395000133,53032.65082680001 2025-06-06,16:28:46.000,157,11089802,127405,0,1749227325,13865.926478589994,104.48424873000477,53032.62986544001 2025-06-06,16:28:47.000,157,11089832,127685,0,1749227326,13865.95342382999,104.47015046999877,53032.65781392001 2025-06-06,16:28:48.000,157,11089892,127925,0,1749227327,13866.04099586,104.50539612000284,53032.706723760006 2025-06-06,16:28:49.000,157,11089830,127885,0,1749227328,13866.08141372,104.53359264000028,53032.71371088 2025-06-06,16:28:50.000,157,11089833,127805,0,1749227329,13866.14204051,104.53359264000028,53032.720698 2025-06-06,16:28:51.000,157,11089891,127805,0,1749227330,13866.209403609995,104.55474002999836,53032.69973664001 2025-06-06,16:28:52.000,157,11089785,127685,0,1749227331,13866.31718456999,104.58998568000243,53032.74165936 2025-06-06,16:28:53.000,157,11089831,128005,0,1749227332,13866.371075049996,104.62523132999922,53032.81153056 2025-06-06,16:28:54.000,157,11089866,128125,0,1749227333,13866.445174460001,104.60408394000115,53032.804543440005 2025-06-06,16:28:55.000,157,11089807,128085,0,1749227334,13866.559691729992,104.64637872000458,53032.84646616001 2025-06-06,16:28:56.000,157,11089813,127925,0,1749227335,13866.606845900002,104.70982088999881,53032.853453280004 2025-06-06,16:28:57.000,157,11089900,127605,0,1749227336,13866.741572099992,104.75211567000224,53032.853453280004 2025-06-06,16:28:58.000,157,11089851,127885,0,1749227337,13866.842616749993,104.71687001999817,53032.874414640006 2025-06-06,16:28:59.000,157,11089923,127925,0,1749227338,13866.909979849988,104.74506654000288,53032.90935024 2025-06-06,16:29:00.000,157,11089862,127925,0,1749227339,13866.984079259993,104.78031218999968,53032.9303116 2025-06-06,16:29:01.000,157,11089837,128125,0,1749227340,13867.085123909994,104.8578526199999,53032.91633736001 2025-06-06,16:29:02.000,157,11089844,127965,0,1749227341,13867.159223319999,104.87900000999798,53032.99319568001 2025-06-06,16:29:03.000,157,11089875,127725,0,1749227342,13867.267004279995,104.90014740000333,53032.97922144 2025-06-06,16:29:04.000,157,11089822,127885,0,1749227343,13867.34110369,104.97768783000356,53033.00716992 2025-06-06,16:29:05.000,157,11089895,127925,0,1749227344,13867.46235727,104.99883522000164,53033.042105520006 2025-06-06,16:29:06.000,157,11089884,128125,0,1749227345,13867.4825662,104.99178609000228,53033.08402824001 2025-06-06,16:29:07.000,157,11089827,127885,0,1749227346,13867.570138229996,105.04817913000443,53033.1049896 2025-06-06,16:29:08.000,157,11089885,127805,0,1749227347,13867.657710259991,105.07637565000186,53033.14691232 2025-06-06,16:29:09.000,157,11089876,127965,0,1749227348,13867.691391809996,105.11162129999866,53033.19582216 2025-06-06,16:29:10.000,157,11089857,127645,0,1749227349,13867.778963839992,105.09047391000058,53033.21678352 2025-06-06,16:29:11.000,157,11089861,127805,0,1749227350,13867.866535870002,105.11867042999802,53033.27268048 2025-06-06,16:29:12.000,157,11089865,128005,0,1749227351,13867.920426349992,105.13276869000401,53033.27268048 2025-06-06,16:29:13.000,157,11089872,127845,0,1749227352,13868.021470999993,105.17506347000017,53033.26569336 2025-06-06,16:29:14.000,157,11089853,127805,0,1749227353,13868.075361479998,105.15391608000209,53033.37050016001 2025-06-06,16:29:15.000,157,11089870,128445,0,1749227354,13868.210087679989,105.15391608000209,53033.39146152 2025-06-06,16:29:16.000,157,11089894,127525,0,1749227355,13868.297659709999,105.2173582500036,53033.426397120005 2025-06-06,16:29:17.000,157,11089854,127885,0,1749227356,13868.385231739994,105.24555477000104,53033.40543576 2025-06-06,16:29:18.000,157,11089839,127645,0,1749227357,13868.425649599994,105.24555477000104,53033.46133272 2025-06-06,16:29:19.000,157,11089831,127485,0,1749227358,13868.49974901,105.29489868000383,53033.48229408 2025-06-06,16:29:20.000,157,11089873,127605,0,1749227359,13868.59405734999,105.28784955000447,53033.475306960005 2025-06-06,16:29:21.000,157,11089911,127645,0,1749227360,13868.67489306999,105.26670215999911,53033.49626832001 2025-06-06,16:29:22.000,157,11089859,127845,0,1749227361,13868.688365689995,105.2526039000004,53033.49626832001 2025-06-06,16:29:23.000,157,11089909,127485,0,1749227362,13868.789410339996,105.23850564000168,53033.475306960005 2025-06-06,16:29:24.000,157,11089806,127565,0,1749227363,13868.82309189,105.23850564000168,53033.53120392 2025-06-06,16:29:25.000,157,11089901,127685,0,1749227364,13868.883718680001,105.18916172999889,53033.56613952001 2025-06-06,16:29:26.000,157,11089867,127565,0,1749227365,13868.903927610001,105.21030912000424,53033.60806224 2025-06-06,16:29:27.000,157,11089870,127525,0,1749227366,13868.930872849996,105.15391608000209,53033.594088000005 2025-06-06,16:29:28.000,157,11089860,127325,0,1749227367,13869.025181190002,105.13981782000337,53033.60107512 2025-06-06,16:29:29.000,157,11089858,127525,0,1749227368,13869.072335359997,105.08342478000122,53033.6290236 2025-06-06,16:29:30.000,157,11089897,127685,0,1749227369,13869.200325249993,105.02703173999907,53033.691907680004 2025-06-06,16:29:31.000,157,11089826,127765,0,1749227370,13869.267688350003,104.97768783000356,53033.64998496 2025-06-06,16:29:32.000,157,11089845,127685,0,1749227371,13869.341787759993,104.92129479000141,53033.6988948 2025-06-06,16:29:33.000,157,11089878,127325,0,1749227372,13869.442832409994,104.8578526199999,53033.73383040001 2025-06-06,16:29:34.000,157,11089809,127325,0,1749227373,13869.489986579989,104.77326306000032,53033.78972736 2025-06-06,16:29:35.000,157,11089848,127445,0,1749227374,13869.543877059994,104.68867350000073,53033.78274024001 2025-06-06,16:29:36.000,157,11089872,127405,0,1749227375,13869.597767539999,104.6604769800033,53033.8386372 2025-06-06,16:29:37.000,157,11089813,127525,0,1749227376,13869.67186694999,104.547690899999,53033.880559920006 2025-06-06,16:29:38.000,157,11089832,127485,0,1749227377,13869.73249373999,104.51949438000156,53033.84562432 2025-06-06,16:29:39.000,157,11089909,127365,0,1749227378,13869.77964791,104.40670830000454,53033.87357280001 2025-06-06,16:29:40.000,157,11089880,127525,0,1749227379,13869.82006577,104.32211873999768,53033.90152128001 2025-06-06,16:29:41.000,157,11089819,127485,0,1749227380,13869.847011009995,104.23048004999873,53033.86658568 2025-06-06,16:29:42.000,157,11089861,127685,0,1749227381,13869.88069256,104.1529396199985,53033.95741824 2025-06-06,16:29:43.000,157,11089895,127765,0,1749227382,13869.95479196999,104.07539918999828,53033.91549552 2025-06-06,16:29:44.000,157,11089880,127285,0,1749227383,13869.97500089999,103.94851485000254,53033.95741824 2025-06-06,16:29:45.000,157,11089857,127485,0,1749227384,13870.028891379996,103.87097442000231,53033.97139248001 2025-06-06,16:29:46.000,157,11089831,127685,0,1749227385,13870.089518169996,103.82867963999888,53033.97139248001 2025-06-06,16:29:47.000,157,11089834,127565,0,1749227386,13870.116463409991,103.72999182000058,53034.03427656 2025-06-06,16:29:48.000,157,11089887,127485,0,1749227387,13870.170353889996,103.5960583499982,53034.05523792 2025-06-06,16:29:49.000,157,11089792,127725,0,1749227388,13870.224244370002,103.49032140000054,53034.048250800006 2025-06-06,16:29:50.000,157,11089816,127685,0,1749227389,13870.284871160002,103.38458445000288,53034.07619928 2025-06-06,16:29:51.000,157,11089796,127485,0,1749227390,13870.325289020002,103.26474923999922,53034.097160640005 2025-06-06,16:29:52.000,157,11089838,127485,0,1749227391,13870.385915810002,103.19425793999835,53034.160044719996 2025-06-06,16:29:53.000,157,11089845,127805,0,1749227392,13870.406124740002,103.11671750999813,53034.18799320001 2025-06-06,16:29:54.000,157,11089844,127485,0,1749227393,13870.446542600002,103.0039314300011,53034.23690304001 2025-06-06,16:29:55.000,157,11089861,127445,0,1749227394,13870.480224149993,102.91934187000152,53034.20895456001 2025-06-06,16:29:56.000,157,11089858,127645,0,1749227395,13870.480224149993,102.86294882999937,53034.25087728 2025-06-06,16:29:57.000,157,11089844,127605,0,1749227396,13870.527378319988,102.72901536000427,53034.25087728 2025-06-06,16:29:58.000,157,11089838,127405,0,1749227397,13870.608214039989,102.63737666999805,53034.27183864 2025-06-06,16:29:59.000,157,11089818,127565,0,1749227398,13870.614950349998,102.52459059000103,53034.27882576 2025-06-06,16:30:00.000,157,11089813,128245,0,1749227399,13870.655368209998,102.41885364000336,53034.35568408001 2025-06-06,16:30:01.000,157,11089854,127525,0,1749227400,13870.736203929999,102.31311668999842,53034.34869696 2025-06-06,16:30:02.000,157,11089813,127565,0,1749227401,13870.749676549989,102.18623235000268,53034.37664544001 2025-06-06,16:30:03.000,157,11089806,127765,0,1749227402,13870.817039649999,102.08049539999774,53034.37664544001 2025-06-06,16:30:04.000,157,11089819,127485,0,1749227403,13870.864193819994,101.94656193000264,53034.39061968 2025-06-06,16:30:05.000,157,11089830,127685,0,1749227404,13870.904611679995,101.77033368000411,53034.46049088 2025-06-06,16:30:06.000,157,11089897,127445,0,1749227405,13870.864193819994,101.65754759999982,53034.42555528001 2025-06-06,16:30:07.000,157,11089803,127485,0,1749227406,13870.89113905999,101.50246673999936,53034.47446512001 2025-06-06,16:30:08.000,157,11089834,127605,0,1749227407,13870.91134798999,101.3614841400049,53034.495426479996 2025-06-06,16:30:09.000,157,11089880,127925,0,1749227408,13870.884402749994,101.2486980600006,53034.52337496001 2025-06-06,16:30:10.000,157,11089842,127845,0,1749227409,13870.89113905999,101.0865680700008,53034.50940072 2025-06-06,16:30:11.000,157,11089865,128085,0,1749227410,13870.817039649999,100.95263459999842,53034.481452240005 2025-06-06,16:30:12.000,157,11089816,128205,0,1749227411,13870.763149169994,100.83279939000204,53034.48843936 2025-06-06,16:30:13.000,157,11089860,127765,0,1749227412,13870.736203929999,100.70591504999902,53034.52337496001 2025-06-06,16:30:14.000,157,11089840,128005,0,1749227413,13870.648631899989,100.52968680000049,53034.5373492 2025-06-06,16:30:15.000,157,11089878,127845,0,1749227414,13870.648631899989,100.43099898000219,53034.55831056 2025-06-06,16:30:16.000,157,11089859,128165,0,1749227415,13870.547587249988,100.31821289999789,53034.5373492 2025-06-06,16:30:17.000,157,11089844,128285,0,1749227416,13870.480224149993,100.2336233399983,53034.50940072 2025-06-06,16:30:18.000,157,11089793,128085,0,1749227417,13870.392652119997,100.06444421999913,53034.530362080004 2025-06-06,16:30:19.000,157,11089827,127805,0,1749227418,13870.311816399997,99.9869037899989,53034.50940072 2025-06-06,16:30:20.000,157,11089825,127725,0,1749227419,13870.224244370002,99.86001945000316,53034.52337496001 2025-06-06,16:30:21.000,157,11089864,127925,0,1749227420,13870.136672339991,99.74723336999887,53034.54433632001 2025-06-06,16:30:22.000,157,11089827,127965,0,1749227421,13870.035627689991,99.676742069998,53034.5373492 2025-06-06,16:30:23.000,157,11089894,127805,0,1749227422,13869.93458303999,99.55690686000162,53034.50940072 2025-06-06,16:30:24.000,157,11089879,127965,0,1749227423,13869.79985684,99.38772774000245,53034.481452240005 2025-06-06,16:30:25.000,157,11089817,127485,0,1749227424,13869.745966359995,99.32428557000094,53034.47446512001 2025-06-06,16:30:26.000,157,11089891,128045,0,1749227425,13869.557349679999,99.21149949000392,53034.47446512001 2025-06-06,16:30:27.000,157,11089825,127805,0,1749227426,13869.483250269994,99.10576253999898,53034.432542400005 2025-06-06,16:30:28.000,157,11089868,127725,0,1749227427,13869.301369899993,98.9859273300026,53034.432542400005 2025-06-06,16:30:29.000,157,11089913,127885,0,1749227428,13869.119489529992,98.90133777000301,53034.41856816 2025-06-06,16:30:30.000,157,11089823,128125,0,1749227429,13868.957818089992,98.8378956000015,53034.383632560006 2025-06-06,16:30:31.000,157,11089884,128045,0,1749227430,13868.74225617,98.78150255999935,53034.362671200004 2025-06-06,16:30:32.000,157,11089865,128005,0,1749227431,13868.53343055999,98.71101125999849,53034.39061968 2025-06-06,16:30:33.000,157,11089877,128005,0,1749227432,13868.311132329989,98.66871648000233,53034.35568408001 2025-06-06,16:30:34.000,157,11089838,127845,0,1749227433,13868.034943619998,98.6264216999989,53034.2928 2025-06-06,16:30:35.000,157,11089814,127885,0,1749227434,13867.778963839992,98.61937256999954,53034.23690304001 2025-06-06,16:30:36.000,157,11089881,127925,0,1749227435,13867.51624774999,98.61232344000018,53034.18100608 2025-06-06,16:30:37.000,157,11089819,128325,0,1749227436,13867.287213209995,98.61937256999954,53034.160044719996 2025-06-06,16:30:38.000,157,11089882,127925,0,1749227437,13866.950397709988,98.61937256999954,53034.146070480005 2025-06-06,16:30:39.000,157,11089825,127765,0,1749227438,13866.606845900002,98.6264216999989,53034.09017352001 2025-06-06,16:30:40.000,157,11089820,127885,0,1749227439,13866.36433874,98.59822518000146,53033.992353839996 2025-06-06,16:30:41.000,157,11089898,128165,0,1749227440,13866.08141372,98.58412692000275,53033.992353839996 2025-06-06,16:30:42.000,157,11089865,128085,0,1749227441,13865.751334529989,98.59822518000146,53033.88754704 2025-06-06,16:30:43.000,157,11089850,127845,0,1749227442,13865.481882129992,98.6405199600049,53033.92248264001 2025-06-06,16:30:44.000,157,11089837,127725,0,1749227443,13865.192220799996,98.61232344000018,53033.81767584 2025-06-06,16:30:45.000,157,11089843,128005,0,1749227444,13864.9227684,98.67576561000169,53033.74081752 2025-06-06,16:30:46.000,157,11089868,127845,0,1749227445,13864.612898139989,98.66871648000233,53033.73383040001 2025-06-06,16:30:47.000,157,11089794,127885,0,1749227446,13864.390599910002,98.73215865000384,53033.58710088001 2025-06-06,16:30:48.000,157,11089816,127805,0,1749227447,13864.107674890001,98.71101125999849,53033.51722968001 2025-06-06,16:30:49.000,157,11089851,128045,0,1749227448,13863.939267139991,98.77445343,53033.49626832001 2025-06-06,16:30:50.000,157,11089842,127805,0,1749227449,13863.77759569999,98.81674821000342,53033.44735848001 2025-06-06,16:30:51.000,157,11089883,128045,0,1749227450,13863.6428695,98.84494473000086,53033.34953880001 2025-06-06,16:30:52.000,157,11089848,128005,0,1749227451,13863.54182485,98.86609211999894,53033.27966760001 2025-06-06,16:30:53.000,157,11089879,127885,0,1749227452,13863.407098649994,98.91543603000173,53033.258706240005 2025-06-06,16:30:54.000,157,11089838,128045,0,1749227453,13863.319526619998,98.94363254999917,53033.23774488 2025-06-06,16:30:55.000,157,11089840,127605,0,1749227454,13863.238690899998,99.00707472000067,53033.22377064 2025-06-06,16:30:56.000,157,11089855,128165,0,1749227455,13863.144382559993,99.0493695000041,53033.16088656001 2025-06-06,16:30:57.000,157,11089853,127765,0,1749227456,13863.130909940002,99.09166428000026,53033.11896384 2025-06-06,16:30:58.000,157,11089855,128045,0,1749227457,13863.016392669997,99.13395906000369,53033.00716992 2025-06-06,16:30:59.000,157,11089873,127965,0,1749227458,13863.009656360002,99.14100819000305,53032.99319568001 2025-06-06,16:31:00.000,157,11089825,127805,0,1749227459,13863.023128979992,99.16215558000113,53032.874414640006 2025-06-06,16:31:01.000,157,11089838,127685,0,1749227460,13862.996183739997,99.21854862000328,53032.91633736001 2025-06-06,16:31:02.000,157,11089859,127965,0,1749227461,13862.975974809997,99.23969601000135,53032.84646616001 2025-06-06,16:31:03.000,157,11089884,127925,0,1749227462,13863.009656360002,99.31018731000222,53032.7905692 2025-06-06,16:31:04.000,157,11089782,127605,0,1749227463,13863.103964699993,99.35248208999838,53032.76960784 2025-06-06,16:31:05.000,157,11089843,127925,0,1749227464,13863.157855179998,99.4300225199986,53032.69274952 2025-06-06,16:31:06.000,157,11089852,127805,0,1749227465,13863.258899829998,99.47231730000203,53032.67877528001 2025-06-06,16:31:07.000,157,11089863,128045,0,1749227466,13863.346471859993,99.52871034000418,53032.64383968 2025-06-06,16:31:08.000,157,11089846,128005,0,1749227467,13863.427307579994,99.58510337999905,53032.55999424001 2025-06-06,16:31:09.000,157,11089886,127965,0,1749227468,13863.58224271,99.65559467999992,53032.57396848 2025-06-06,16:31:10.000,157,11089813,127845,0,1749227469,13863.690023669995,99.66264380999928,53032.46217456001 2025-06-06,16:31:11.000,157,11089843,128045,0,1749227470,13863.80454094,99.676742069998,53032.44820032 2025-06-06,16:31:12.000,157,11089836,128045,0,1749227471,13863.92579452,99.66969293999864,53032.39230336001 2025-06-06,16:31:13.000,157,11089850,127965,0,1749227472,13864.060520719991,99.70493859000271,53032.37832912 2025-06-06,16:31:14.000,157,11089821,127805,0,1749227473,13864.181774299992,99.65559467999992,53032.35736776 2025-06-06,16:31:15.000,157,11089824,127765,0,1749227474,13864.316500499997,99.65559467999992,53032.3364064 2025-06-06,16:31:16.000,157,11089836,127645,0,1749227475,13864.410808840003,99.61329990000377,53032.350380640004 2025-06-06,16:31:17.000,157,11089914,127725,0,1749227476,13864.559007659998,99.60625077000441,53032.28050944 2025-06-06,16:31:18.000,157,11089865,127845,0,1749227477,13864.639843379999,99.59920163999777,53032.29448368001 2025-06-06,16:31:19.000,157,11089875,127965,0,1749227478,13864.727415409994,99.59920163999777,53032.31544504001 2025-06-06,16:31:20.000,157,11089879,127965,0,1749227479,13864.81498743999,99.59920163999777,53032.25954808 2025-06-06,16:31:21.000,157,11089823,128125,0,1749227480,13864.84193268,99.55690686000162,53032.203651120006 2025-06-06,16:31:22.000,157,11089819,128005,0,1749227481,13864.929504709995,99.58510337999905,53032.203651120006 2025-06-06,16:31:23.000,157,11089874,127805,0,1749227482,13864.949713639995,99.60625077000441,53032.19666400001 2025-06-06,16:31:24.000,157,11089818,127805,0,1749227483,13864.990131499995,99.60625077000441,53032.14775416001 2025-06-06,16:31:25.000,157,11089868,127925,0,1749227484,13864.96318626,99.66969293999864,53032.16871552 2025-06-06,16:31:26.000,157,11089844,128005,0,1749227485,13864.949713639995,99.69788946000335,53032.17570264001 2025-06-06,16:31:27.000,157,11089837,128005,0,1749227486,13864.949713639995,99.76838076000422,53032.182689760004 2025-06-06,16:31:28.000,157,11089890,127805,0,1749227487,13864.94297733,99.86706858000252,53032.182689760004 2025-06-06,16:31:29.000,157,11089840,127925,0,1749227488,13864.89582315999,99.93051075000403,53032.14076704 2025-06-06,16:31:30.000,157,11089892,127925,0,1749227489,13864.889086849995,100.0362477000017,53032.14775416001 2025-06-06,16:31:31.000,157,11089803,127885,0,1749227490,13864.909295779995,100.11378813000192,53032.0918572 2025-06-06,16:31:32.000,157,11089872,127925,0,1749227491,13864.94297733,100.14903377999872,53032.05692160001 2025-06-06,16:31:33.000,157,11089827,128045,0,1749227492,13864.95644994999,100.2336233399983,53032.09884432 2025-06-06,16:31:34.000,157,11089799,127725,0,1749227493,13865.01707673999,100.24067246999766,53032.0918572 2025-06-06,16:31:35.000,157,11089844,127805,0,1749227494,13865.11812138999,100.27591812000173,53032.07788296001 2025-06-06,16:31:36.000,157,11089872,127965,0,1749227495,13865.198957109991,100.25477073000366,53032.00801176001 2025-06-06,16:31:37.000,157,11089878,127925,0,1749227496,13865.252847589996,100.22657420999894,53032.04993448 2025-06-06,16:31:38.000,157,11089930,127805,0,1749227497,13865.353892239997,100.21247595000023,53032.04993448 2025-06-06,16:31:39.000,157,11089817,127965,0,1749227498,13865.461673199992,100.19132856000215,53032.06390872 2025-06-06,16:31:40.000,157,11089824,128045,0,1749227499,13865.515563679997,100.18427943000279,53032.04993448 2025-06-06,16:31:41.000,157,11089860,127805,0,1749227500,13865.596399399998,100.17018117000407,53032.035960240006 2025-06-06,16:31:42.000,157,11089854,128005,0,1749227501,13865.630080950003,100.15608290999808,53032.014998880004 2025-06-06,16:31:43.000,157,11089885,128005,0,1749227502,13865.663762499993,100.14198464999936,53032.04294736 2025-06-06,16:31:44.000,157,11089864,128005,0,1749227503,13865.731125599988,100.18427943000279,53032.05692160001 2025-06-06,16:31:45.000,157,11089812,127765,0,1749227504,13865.744598219993,100.19837769000151,53032.11281856 2025-06-06,16:31:46.000,157,11089865,127965,0,1749227505,13865.778279769998,100.16313204000471,53032.0918572 2025-06-06,16:31:47.000,157,11089888,127405,0,1749227506,13865.785016079994,100.14903377999872,53032.15474128001 2025-06-06,16:31:48.000,157,11089835,127685,0,1749227507,13865.818697629998,100.14198464999936,53032.133779920005 2025-06-06,16:31:49.000,157,11089856,127485,0,1749227508,13865.899533349999,100.08559161000449,53032.14775416001 2025-06-06,16:31:50.000,157,11089825,127445,0,1749227509,13866.000578,100.0362477000017,53032.19666400001 2025-06-06,16:31:51.000,157,11089912,127685,0,1749227510,13866.067941099995,99.99395291999826,53032.19666400001 2025-06-06,16:31:52.000,157,11089904,127645,0,1749227511,13866.11509526999,99.97280553000019,53032.27352232001 2025-06-06,16:31:53.000,157,11089858,127405,0,1749227512,13866.12183158,99.92346162000467,53032.2665352 2025-06-06,16:31:54.000,157,11089873,127605,0,1749227513,13866.19593098999,99.8529703200038,53032.31544504001 2025-06-06,16:31:55.000,157,11089850,127485,0,1749227514,13866.249821469995,99.81067554000037,53032.2665352 2025-06-06,16:31:56.000,157,11089878,127685,0,1749227515,13866.33739349999,99.80362641000102,53032.32243216001 2025-06-06,16:31:57.000,157,11089875,127445,0,1749227516,13866.34412981,99.78247902000294,53032.34339352001 2025-06-06,16:31:58.000,157,11089824,127445,0,1749227517,13866.377811359991,99.74723336999887,53032.371342000006 2025-06-06,16:31:59.000,157,11089884,127405,0,1749227518,13866.398020289991,99.74723336999887,53032.39929048 2025-06-06,16:32:00.000,157,11089856,127525,0,1749227519,13866.398020289991,99.72608598000079,53032.420251840005 2025-06-06,16:32:01.000,157,11089880,127925,0,1749227520,13866.418229219991,99.71903685000143,53032.469161680005 2025-06-06,16:32:02.000,157,11089856,127765,0,1749227521,13866.445174460001,99.76838076000422,53032.43422608 2025-06-06,16:32:03.000,157,11089839,127725,0,1749227522,13866.445174460001,99.8247737999991,53032.51108440001 2025-06-06,16:32:04.000,157,11089894,127005,0,1749227523,13866.431701839996,99.87411771000188,53032.54602 2025-06-06,16:32:05.000,157,11089874,126325,0,1749227524,13866.431701839996,99.83887205999781,53032.56698136 2025-06-06,16:32:06.000,157,11089892,126005,0,1749227525,13866.398020289991,99.83887205999781,53032.58095560001 2025-06-06,16:32:07.000,157,11089868,126885,0,1749227526,13866.30371195,99.83887205999781,53032.60191696 2025-06-06,16:32:08.000,157,11089850,127005,0,1749227527,13866.270030399995,99.83887205999781,53032.60191696 2025-06-06,16:32:09.000,157,11089915,127005,0,1749227528,13866.290239329996,99.83182292999845,53032.62986544001 2025-06-06,16:32:10.000,157,11089903,128005,0,1749227529,13866.209403609995,99.8529703200038,53032.66480104 2025-06-06,16:32:11.000,157,11089851,128005,0,1749227530,13866.209403609995,99.86001945000316,53032.685762400004 2025-06-06,16:32:12.000,157,11089812,128005,0,1749227531,13866.18245837,99.88116684000124,53032.65082680001 2025-06-06,16:32:13.000,157,11089896,127645,0,1749227532,13866.24308516,99.90231422999932,53032.67178816 2025-06-06,16:32:14.000,157,11089866,127725,0,1749227533,13866.249821469995,99.89526509999996,53032.71371088 2025-06-06,16:32:15.000,157,11089844,127605,0,1749227534,13866.26329409,99.87411771000188,53032.69274952 2025-06-06,16:32:16.000,157,11089851,127165,0,1749227535,13866.27676670999,99.87411771000188,53032.685762400004 2025-06-06,16:32:17.000,157,11089843,127085,0,1749227536,13866.26329409,99.8882159700006,53032.71371088 2025-06-06,16:32:18.000,157,11089839,127125,0,1749227537,13866.290239329996,99.86001945000316,53032.720698 2025-06-06,16:32:19.000,157,11089859,127125,0,1749227538,13866.357602429991,99.90231422999932,53032.69274952 2025-06-06,16:32:20.000,157,11089860,127205,0,1749227539,13866.371075049996,99.86706858000252,53032.755633600005 2025-06-06,16:32:21.000,157,11089845,126925,0,1749227540,13866.36433874,99.86706858000252,53032.706723760006 2025-06-06,16:32:22.000,157,11089881,126805,0,1749227541,13866.391283979996,99.89526509999996,53032.755633600005 2025-06-06,16:32:23.000,157,11089876,126885,0,1749227542,13866.431701839996,99.88116684000124,53032.74864648001 2025-06-06,16:32:24.000,157,11089837,126765,0,1749227543,13866.4047566,99.86001945000316,53032.73467224 2025-06-06,16:32:25.000,157,11089841,126725,0,1749227544,13866.445174460001,99.88116684000124,53032.755633600005 2025-06-06,16:32:26.000,157,11089859,126845,0,1749227545,13866.539482799992,99.80362641000102,53032.74165936 2025-06-06,16:32:27.000,157,11089870,126805,0,1749227546,13866.586636970002,99.77542989000358,53032.804543440005 2025-06-06,16:32:28.000,157,11089841,126725,0,1749227547,13866.613582209997,99.77542989000358,53032.78358208 2025-06-06,16:32:29.000,157,11089811,126805,0,1749227548,13866.741572099992,99.78247902000294,53032.804543440005 2025-06-06,16:32:30.000,157,11089868,126485,0,1749227549,13866.768517340002,99.74018423999951,53032.81851768001 2025-06-06,16:32:31.000,157,11089825,126365,0,1749227550,13866.795462579998,99.71198772000207,53032.755633600005 2025-06-06,16:32:32.000,157,11089813,126565,0,1749227551,13866.815671509998,99.68379120000463,53032.79755632001 2025-06-06,16:32:33.000,157,11089867,126205,0,1749227552,13866.842616749993,99.690840330004,53032.84646616001 2025-06-06,16:32:34.000,157,11089809,126565,0,1749227553,13866.930188779988,99.74018423999951,53032.79755632001 2025-06-06,16:32:35.000,157,11089786,126525,0,1749227554,13866.909979849988,99.72608598000079,53032.84646616001 2025-06-06,16:32:36.000,157,11089845,126325,0,1749227555,13866.977342949998,99.71903685000143,53032.86742752001 2025-06-06,16:32:37.000,157,11089861,126565,0,1749227556,13866.963870329993,99.68379120000463,53032.84646616001 2025-06-06,16:32:38.000,157,11089859,126725,0,1749227557,13866.930188779988,99.68379120000463,53032.83947904 2025-06-06,16:32:39.000,157,11089810,126445,0,1749227558,13866.963870329993,99.676742069998,53032.84646616001 2025-06-06,16:32:40.000,157,11089816,126525,0,1749227559,13866.957134019998,99.69788946000335,53032.8604404 2025-06-06,16:32:41.000,157,11089865,126765,0,1749227560,13866.970606639989,99.65559467999992,53032.853453280004 2025-06-06,16:32:42.000,157,11089804,127005,0,1749227561,13866.970606639989,99.62034903000313,53032.874414640006 2025-06-06,16:32:43.000,157,11089861,127085,0,1749227562,13866.963870329993,99.58510337999905,53032.83249192 2025-06-06,16:32:44.000,157,11089793,127045,0,1749227563,13866.970606639989,99.57100512000034,53032.84646616001 2025-06-06,16:32:45.000,157,11089866,127205,0,1749227564,13866.916716159998,99.56395599000098,53032.84646616001 2025-06-06,16:32:46.000,157,11089846,126925,0,1749227565,13866.909979849988,99.50756294999883,53032.76960784 2025-06-06,16:32:47.000,157,11089822,126845,0,1749227566,13866.876298299998,99.52166121000482,53032.79755632001 2025-06-06,16:32:48.000,157,11089884,127125,0,1749227567,13866.781989959993,99.49346469000011,53032.755633600005 2025-06-06,16:32:49.000,157,11089853,127165,0,1749227568,13866.680945309992,99.47936643000139,53032.74165936 2025-06-06,16:32:50.000,157,11089873,127085,0,1749227569,13866.687681620002,99.51461207999819,53032.78358208 2025-06-06,16:32:51.000,157,11089844,127205,0,1749227570,13866.633791139997,99.50051381999947,53032.74864648001 2025-06-06,16:32:52.000,157,11089852,127125,0,1749227571,13866.552955419997,99.5428086000029,53032.76960784 2025-06-06,16:32:53.000,157,11089792,127365,0,1749227572,13866.532746489996,99.52166121000482,53032.720698 2025-06-06,16:32:54.000,157,11089831,127285,0,1749227573,13866.539482799992,99.52871034000418,53032.755633600005 2025-06-06,16:32:55.000,157,11089828,127205,0,1749227574,13866.438438149991,99.57100512000034,53032.685762400004 2025-06-06,16:32:56.000,157,11089844,127245,0,1749227575,13866.4047566,99.55690686000162,53032.73467224 2025-06-06,16:32:57.000,157,11089853,127365,0,1749227576,13866.330657189996,99.52166121000482,53032.76262072 2025-06-06,16:32:58.000,157,11089879,127165,0,1749227577,13866.330657189996,99.53575947000354,53032.755633600005 2025-06-06,16:32:59.000,157,11089826,127165,0,1749227578,13866.22287623,99.50051381999947,53032.720698 2025-06-06,16:33:00.000,157,11089807,127405,0,1749227579,13866.22287623,99.49346469000011,53032.65082680001 2025-06-06,16:33:01.000,157,11089870,127325,0,1749227580,13866.15551312999,99.45116991000396,53032.67178816 2025-06-06,16:33:02.000,157,11089848,127125,0,1749227581,13866.04099586,99.46526817000267,53032.62986544001 2025-06-06,16:33:03.000,157,11089824,127085,0,1749227582,13865.98036907,99.40182600000117,53032.62986544001 2025-06-06,16:33:04.000,157,11089808,127045,0,1749227583,13865.886060729994,99.41592425999988,53032.65781392001 2025-06-06,16:33:05.000,157,11089850,127285,0,1749227584,13865.832170249989,99.3947768700018,53032.64383968 2025-06-06,16:33:06.000,157,11089875,127405,0,1749227585,13865.771543459989,99.36658035000437,53032.56698136 2025-06-06,16:33:07.000,157,11089815,127125,0,1749227586,13865.663762499993,99.35953121999773,53032.587942720005 2025-06-06,16:33:08.000,157,11089874,127085,0,1749227587,13865.555981539997,99.37362948000373,53032.51108440001 2025-06-06,16:33:09.000,157,11089841,127325,0,1749227588,13865.461673199992,99.38772774000245,53032.55300712 2025-06-06,16:33:10.000,157,11089830,126805,0,1749227589,13865.394310099997,99.38067861000309,53032.52505864 2025-06-06,16:33:11.000,157,11089843,126965,0,1749227590,13865.300001759992,99.40887513000052,53032.4761488 2025-06-06,16:33:12.000,157,11089838,127085,0,1749227591,13865.239374969991,99.37362948000373,53032.51108440001 2025-06-06,16:33:13.000,157,11089862,127645,0,1749227592,13865.198957109991,99.34543295999902,53032.4761488 2025-06-06,16:33:14.000,157,11089862,127525,0,1749227593,13865.07770352999,99.32428557000094,53032.37832912 2025-06-06,16:33:15.000,157,11089844,127165,0,1749227594,13865.00360412,99.33838382999966,53032.37832912 2025-06-06,16:33:16.000,157,11089881,127325,0,1749227595,13865.00360412,99.2960890500035,53032.35736776 2025-06-06,16:33:17.000,157,11089879,127085,0,1749227596,13864.949713639995,99.1833029699992,53032.34339352001 2025-06-06,16:33:18.000,157,11089868,127165,0,1749227597,13864.94297733,99.21854862000328,53032.350380640004 2025-06-06,16:33:19.000,157,11089862,127365,0,1749227598,13864.93624101999,99.21149949000392,53032.301470800005 2025-06-06,16:33:20.000,157,11089862,127405,0,1749227599,13864.94297733,99.17625383999984,53032.28749656 2025-06-06,16:33:21.000,157,11089839,127845,0,1749227600,13864.9227684,99.16920471000049,53032.27352232001 2025-06-06,16:33:22.000,157,11089834,127525,0,1749227601,13864.929504709995,99.12690993000433,53032.21762536 2025-06-06,16:33:23.000,157,11089911,127845,0,1749227602,13864.90255947,99.0846151500009,53032.21762536 2025-06-06,16:33:24.000,157,11089844,127405,0,1749227603,13864.89582315999,99.0493695000041,53032.22461248001 2025-06-06,16:33:25.000,157,11089886,127485,0,1749227604,13864.93624101999,99.00002559000131,53032.16871552 2025-06-06,16:33:26.000,157,11089848,127765,0,1749227605,13864.909295779995,98.96477994000452,53032.12679280001 2025-06-06,16:33:27.000,157,11089819,127605,0,1749227606,13864.87561422999,98.90133777000301,53032.11980568 2025-06-06,16:33:28.000,157,11089841,127485,0,1749227607,13864.88235054,98.85904298999958,53032.084870080005 2025-06-06,16:33:29.000,157,11089867,127685,0,1749227608,13864.88235054,98.76740430000063,53032.133779920005 2025-06-06,16:33:30.000,157,11089884,127885,0,1749227609,13864.85540529999,98.71101125999849,53032.04294736 2025-06-06,16:33:31.000,157,11089802,127685,0,1749227610,13864.889086849995,98.5911760500021,53032.06390872 2025-06-06,16:33:32.000,157,11089845,127965,0,1749227611,13864.889086849995,98.55593039999803,53032.06390872 2025-06-06,16:33:33.000,157,11089836,127765,0,1749227612,13864.94297733,98.4783899699978,53032.035960240006 2025-06-06,16:33:34.000,157,11089830,128085,0,1749227613,13864.929504709995,98.39380040999822,53032.014998880004 2025-06-06,16:33:35.000,157,11089890,127605,0,1749227614,13864.89582315999,98.33740737000335,53031.99403752 2025-06-06,16:33:36.000,157,11089861,127805,0,1749227615,13864.91603208999,98.30921084999864,53031.93814056001 2025-06-06,16:33:37.000,157,11089858,127885,0,1749227616,13864.909295779995,98.25986694000312,53031.9521148 2025-06-06,16:33:38.000,157,11089865,127485,0,1749227617,13864.96318626,98.21757215999969,53031.94512768 2025-06-06,16:33:39.000,157,11089830,128165,0,1749227618,13864.990131499995,98.17527738000354,53031.90320496 2025-06-06,16:33:40.000,157,11089869,128005,0,1749227619,13865.050758289995,98.1329826000001,53031.90320496 2025-06-06,16:33:41.000,157,11089814,128005,0,1749227620,13865.03728566999,98.07658955999796,53031.90320496 2025-06-06,16:33:42.000,157,11089869,127805,0,1749227621,13865.01707673999,98.04134391000116,53031.90320496 2025-06-06,16:33:43.000,157,11089883,127885,0,1749227622,13865.07770352999,98.0342947800018,53031.8822436 2025-06-06,16:33:44.000,157,11089814,127925,0,1749227623,13865.06423091,97.95675435000157,53031.84032088001 2025-06-06,16:33:45.000,157,11089882,127645,0,1749227624,13865.11812138999,97.92855783000414,53031.85429512 2025-06-06,16:33:46.000,157,11089824,127405,0,1749227625,13865.08443984,97.94970522000222,53031.80538528 2025-06-06,16:33:47.000,157,11089797,127405,0,1749227626,13865.06423091,97.89331218000007,53031.78442392 2025-06-06,16:33:48.000,157,11089860,127525,0,1749227627,13865.08443984,97.84396827000455,53031.78442392 2025-06-06,16:33:49.000,157,11089854,127485,0,1749227628,13865.111385079996,97.85101740000391,53031.82634664 2025-06-06,16:33:50.000,157,11089891,127485,0,1749227629,13865.1248577,97.79462436000176,53031.84032088001 2025-06-06,16:33:51.000,157,11089812,127485,0,1749227630,13865.11812138999,97.75937870999769,53031.79141104001 2025-06-06,16:33:52.000,157,11089806,127445,0,1749227631,13865.070967219996,97.71003480000218,53031.83333376 2025-06-06,16:33:53.000,157,11089862,127685,0,1749227632,13865.091176149996,97.64659263000067,53031.81935952001 2025-06-06,16:33:54.000,157,11089866,127645,0,1749227633,13865.111385079996,97.66069088999939,53031.81935952001 2025-06-06,16:33:55.000,157,11089809,127645,0,1749227634,13865.08443984,97.63954350000131,53031.798398160005 2025-06-06,16:33:56.000,157,11089902,127205,0,1749227635,13865.131594009996,97.61134698000387,53031.80538528 2025-06-06,16:33:57.000,157,11089833,127445,0,1749227636,13865.131594009996,97.56200307000108,53031.77044968001 2025-06-06,16:33:58.000,157,11089860,127565,0,1749227637,13865.11812138999,97.54790481000236,53031.81935952001 2025-06-06,16:33:59.000,157,11089841,127485,0,1749227638,13865.138330319991,97.5126591599983,53031.82634664 2025-06-06,16:34:00.000,157,11089821,127445,0,1749227639,13865.14506663,97.5126591599983,53031.78442392 2025-06-06,16:34:01.000,157,11089898,127525,0,1749227640,13865.070967219996,97.5126591599983,53031.82634664 2025-06-06,16:34:02.000,157,11089842,127525,0,1749227641,13865.111385079996,97.48446264000086,53031.81935952001 2025-06-06,16:34:03.000,157,11089887,127525,0,1749227642,13865.11812138999,97.4774135100015,53031.80538528 2025-06-06,16:34:04.000,157,11089774,127805,0,1749227643,13865.10464877,97.50561002999893,53031.79141104001 2025-06-06,16:34:05.000,157,11089857,127845,0,1749227644,13865.09791245999,97.4421678600047,53031.81935952001 2025-06-06,16:34:06.000,157,11089890,127325,0,1749227645,13865.1248577,97.44921699000406,53031.847308000004 2025-06-06,16:34:07.000,157,11089812,127445,0,1749227646,13865.09791245999,97.43511872999807,53031.7774368 2025-06-06,16:34:08.000,157,11089895,127685,0,1749227647,13865.070967219996,97.42806959999871,53031.79141104001 2025-06-06,16:34:09.000,157,11089880,127485,0,1749227648,13865.09791245999,97.46331525000278,53031.798398160005 2025-06-06,16:34:10.000,157,11089895,127445,0,1749227649,13865.07770352999,97.4774135100015,53031.7774368 2025-06-06,16:34:11.000,157,11089891,127285,0,1749227650,13865.04402198,97.46331525000278,53031.7774368 2025-06-06,16:34:12.000,157,11089802,127325,0,1749227651,13865.070967219996,97.47036438000214,53031.76346256 2025-06-06,16:34:13.000,157,11089879,127205,0,1749227652,13865.091176149996,97.42806959999871,53031.83333376 2025-06-06,16:34:14.000,157,11089807,127485,0,1749227653,13865.10464877,97.43511872999807,53031.83333376 2025-06-06,16:34:15.000,157,11089884,126765,0,1749227654,13865.010340429995,97.42102046999935,53031.79141104001 2025-06-06,16:34:16.000,157,11089876,126605,0,1749227655,13865.03728566999,97.39987308000127,53031.78442392 2025-06-06,16:34:17.000,157,11089859,126725,0,1749227656,13865.02381305,97.40692221000063,53031.847308000004 2025-06-06,16:34:18.000,157,11089847,126765,0,1749227657,13865.01707673999,97.42102046999935,53031.84032088001 2025-06-06,16:34:19.000,157,11089858,126485,0,1749227658,13865.02381305,97.38577482000255,53031.82634664 2025-06-06,16:34:20.000,157,11089878,126445,0,1749227659,13864.93624101999,97.42102046999935,53031.85429512 2025-06-06,16:34:21.000,157,11089886,126685,0,1749227660,13864.929504709995,97.40692221000063,53031.90320496 2025-06-06,16:34:22.000,157,11089831,126685,0,1749227661,13864.94297733,97.39282395000191,53031.85429512 2025-06-06,16:34:23.000,157,11089820,126885,0,1749227662,13864.94297733,97.40692221000063,53031.81935952001 2025-06-06,16:34:24.000,157,11089845,126885,0,1749227663,13864.97665887999,97.41397133999999,53031.80538528 2025-06-06,16:34:25.000,157,11089882,127285,0,1749227664,13864.99686780999,97.3787256900032,53031.77044968001 2025-06-06,16:34:26.000,157,11089864,127245,0,1749227665,13865.04402198,97.3787256900032,53031.80538528 2025-06-06,16:34:27.000,157,11089852,127205,0,1749227666,13865.06423091,97.33643090999976,53031.77044968001 2025-06-06,16:34:28.000,157,11089830,127325,0,1749227667,13865.11812138999,97.36462743000448,53031.85429512 2025-06-06,16:34:29.000,157,11089908,127365,0,1749227668,13865.178748179991,97.32233265000104,53031.88923072001 2025-06-06,16:34:30.000,157,11089844,127485,0,1749227669,13865.172011869996,97.28708700000425,53031.85429512 2025-06-06,16:34:31.000,157,11089891,127645,0,1749227670,13865.178748179991,97.28003787000489,53031.85429512 2025-06-06,16:34:32.000,157,11089880,127725,0,1749227671,13865.20569342,97.2659396099989,53031.83333376 2025-06-06,16:34:33.000,157,11089846,128165,0,1749227672,13865.225902350001,97.24479222000082,53031.88923072001 2025-06-06,16:34:34.000,157,11089879,128085,0,1749227673,13865.225902350001,97.20954657000402,53031.85429512 2025-06-06,16:34:35.000,157,11089820,128045,0,1749227674,13865.178748179991,97.18135004999931,53031.88923072001 2025-06-06,16:34:36.000,157,11089851,128285,0,1749227675,13865.138330319991,97.18839917999867,53031.868269360006 2025-06-06,16:34:37.000,157,11089847,128165,0,1749227676,13865.219166039991,97.1320061400038,53031.89621784 2025-06-06,16:34:38.000,157,11089845,127805,0,1749227677,13865.16527556,97.12495701000444,53031.86128224001 2025-06-06,16:34:39.000,157,11089888,127965,0,1749227678,13865.11812138999,97.03331831999822,53031.90320496 2025-06-06,16:34:40.000,157,11089846,128125,0,1749227679,13865.111385079996,97.03331831999822,53031.92416632 2025-06-06,16:34:41.000,157,11089848,127925,0,1749227680,13865.10464877,97.0192200599995,53031.91019208001 2025-06-06,16:34:42.000,157,11089917,127805,0,1749227681,13865.08443984,96.99807267000142,53031.97307616 2025-06-06,16:34:43.000,157,11089814,127725,0,1749227682,13865.11812138999,96.97692528000334,53031.89621784 2025-06-06,16:34:44.000,157,11089894,127885,0,1749227683,13865.172011869996,96.96987615000398,53031.94512768 2025-06-06,16:34:45.000,157,11089864,127565,0,1749227684,13865.158539249991,96.93463049999991,53031.917179200005 2025-06-06,16:34:46.000,157,11089819,127645,0,1749227685,13865.239374969991,96.91348311000183,53031.95910192001 2025-06-06,16:34:47.000,157,11089926,127805,0,1749227686,13865.246111280001,96.9205322400012,53031.94512768 2025-06-06,16:34:48.000,157,11089838,127485,0,1749227687,13865.266320210001,96.91348311000183,53031.93814056001 2025-06-06,16:34:49.000,157,11089814,127845,0,1749227688,13865.279792829991,96.91348311000183,53031.97307616 2025-06-06,16:34:50.000,157,11089868,127725,0,1749227689,13865.347155930001,96.93463049999991,53031.9521148 2025-06-06,16:34:51.000,157,11089860,127725,0,1749227690,13865.347155930001,96.91348311000183,53031.93115344 2025-06-06,16:34:52.000,157,11089874,127565,0,1749227691,13865.326947000001,96.90643398000248,53031.93814056001 2025-06-06,16:34:53.000,157,11089879,127365,0,1749227692,13865.360628549992,96.86413919999904,53031.93814056001 2025-06-06,16:34:54.000,157,11089850,127405,0,1749227693,13865.279792829991,96.82889355000225,53031.99403752 2025-06-06,16:34:55.000,157,11089826,127565,0,1749227694,13865.266320210001,96.79364789999818,53032.00801176001 2025-06-06,16:34:56.000,157,11089851,127045,0,1749227695,13865.273056519996,96.81479529000353,53032.021986 2025-06-06,16:34:57.000,157,11089873,126725,0,1749227696,13865.259583899991,96.78659876999882,53032.07089584 2025-06-06,16:34:58.000,157,11089893,126725,0,1749227697,13865.198957109991,96.72315660000459,53032.021986 2025-06-06,16:34:59.000,157,11089813,125845,0,1749227698,13865.192220799996,96.71610746999795,53031.98006328001 2025-06-06,16:35:00.000,157,11089849,125805,0,1749227699,13865.219166039991,96.69496007999987,53032.014998880004 2025-06-06,16:35:01.000,157,11089846,125725,0,1749227700,13865.138330319991,96.624468779999,53031.97307616 2025-06-06,16:35:02.000,157,11089843,125965,0,1749227701,13865.050758289995,96.58217400000285,53031.966089040005 2025-06-06,16:35:03.000,157,11089878,126205,0,1749227702,13865.01707673999,96.56102661000477,53031.99403752 2025-06-06,16:35:04.000,157,11089842,125965,0,1749227703,13864.9227684,96.53283009000006,53031.93814056001 2025-06-06,16:35:05.000,157,11089823,126205,0,1749227704,13864.88235054,96.4905353100039,53031.93814056001 2025-06-06,16:35:06.000,157,11089852,127365,0,1749227705,13864.80151482,96.48348618000455,53031.93814056001 2025-06-06,16:35:07.000,157,11089842,128005,0,1749227706,13864.727415409994,96.47643704999791,53031.92416632 2025-06-06,16:35:08.000,157,11089861,128245,0,1749227707,13864.666788619994,96.45528965999983,53031.917179200005 2025-06-06,16:35:09.000,157,11089815,128165,0,1749227708,13864.619634449999,96.45528965999983,53031.868269360006 2025-06-06,16:35:10.000,157,11089931,128885,0,1749227709,13864.511853489988,96.4623387899992,53031.868269360006 2025-06-06,16:35:11.000,157,11089891,129125,0,1749227710,13864.525326109993,96.44824053000048,53031.917179200005 2025-06-06,16:35:12.000,157,11089806,128925,0,1749227711,13864.444490389993,96.4905353100039,53031.88923072001 2025-06-06,16:35:13.000,157,11089868,128125,0,1749227712,13864.383863599993,96.43414227000176,53031.89621784 2025-06-06,16:35:14.000,157,11089848,127685,0,1749227713,13864.350182050002,96.39184748999833,53031.847308000004 2025-06-06,16:35:15.000,157,11089878,127165,0,1749227714,13864.276082639997,96.43414227000176,53031.84032088001 2025-06-06,16:35:16.000,157,11089872,126845,0,1749227715,13864.235664779997,96.41299488000368,53031.86128224001 2025-06-06,16:35:17.000,157,11089829,126405,0,1749227716,13864.188510610002,96.44824053000048,53031.868269360006 2025-06-06,16:35:18.000,157,11089845,126125,0,1749227717,13864.080729649992,96.4623387899992,53031.847308000004 2025-06-06,16:35:19.000,157,11089910,126245,0,1749227718,13864.053784409996,96.51873183000134,53031.76346256 2025-06-06,16:35:20.000,157,11089879,126405,0,1749227719,13863.979684999991,96.58922313000221,53031.7774368 2025-06-06,16:35:21.000,157,11089885,126805,0,1749227720,13863.91905820999,96.624468779999,53031.749488320005 2025-06-06,16:35:22.000,157,11089895,126965,0,1749227721,13863.91905820999,96.65971443000308,53031.75647544 2025-06-06,16:35:23.000,157,11089838,126845,0,1749227722,13863.87864034999,96.65971443000308,53031.74250120001 2025-06-06,16:35:24.000,157,11089898,126805,0,1749227723,13863.87864034999,96.6738126900018,53031.78442392 2025-06-06,16:35:25.000,157,11089837,126765,0,1749227724,13863.87864034999,96.69496007999987,53031.749488320005 2025-06-06,16:35:26.000,157,11089882,127085,0,1749227725,13863.82474987,96.6738126900018,53031.73551408 2025-06-06,16:35:27.000,157,11089898,127205,0,1749227726,13863.811277249995,96.6738126900018,53031.64468152001 2025-06-06,16:35:28.000,157,11089845,127485,0,1749227727,13863.77759569999,96.71610746999795,53031.60974592 2025-06-06,16:35:29.000,157,11089890,127685,0,1749227728,13863.81801355999,96.70200920999923,53031.60275880001 2025-06-06,16:35:30.000,157,11089835,127325,0,1749227729,13863.851695109995,96.70905833999859,53031.59577168 2025-06-06,16:35:31.000,157,11089834,127405,0,1749227730,13863.82474987,96.70200920999923,53031.581797440005 2025-06-06,16:35:32.000,157,11089864,128045,0,1749227731,13863.81801355999,96.71610746999795,53031.59577168 2025-06-06,16:35:33.000,157,11089829,127485,0,1749227732,13863.82474987,96.77954963999946,53031.62372016001 2025-06-06,16:35:34.000,157,11089821,127565,0,1749227733,13863.79780462999,96.82184442000289,53031.60974592 2025-06-06,16:35:35.000,157,11089838,127205,0,1749227734,13863.8449588,96.83594268000161,53031.60275880001 2025-06-06,16:35:36.000,157,11089874,126365,0,1749227735,13863.81801355999,96.85004094000033,53031.5678232 2025-06-06,16:35:37.000,157,11089874,125965,0,1749227736,13863.81801355999,96.84299181000097,53031.532887600006 2025-06-06,16:35:38.000,157,11089869,125645,0,1749227737,13863.82474987,96.89233572000376,53031.56083608 2025-06-06,16:35:39.000,157,11089831,125685,0,1749227738,13863.750650459995,96.89233572000376,53031.47699064001 2025-06-06,16:35:40.000,157,11089873,125485,0,1749227739,13863.73717783999,96.85709006999969,53031.49096488 2025-06-06,16:35:41.000,157,11089833,125325,0,1749227740,13863.67655104999,96.82184442000289,53031.497952 2025-06-06,16:35:42.000,157,11089814,125405,0,1749227741,13863.588979019994,96.85004094000033,53031.4280808 2025-06-06,16:35:43.000,157,11089871,125965,0,1749227742,13863.521615919999,96.82184442000289,53031.414106560005 2025-06-06,16:35:44.000,157,11089833,126925,0,1749227743,13863.420571269999,96.77954963999946,53031.365196720006 2025-06-06,16:35:45.000,157,11089825,128245,0,1749227744,13863.353208169989,96.77954963999946,53031.323274 2025-06-06,16:35:46.000,157,11089863,130165,0,1749227745,13863.353208169989,96.78659876999882,53031.35122248 2025-06-06,16:35:47.000,157,11089876,130165,0,1749227746,13863.312790309988,96.84299181000097,53031.33724824001 2025-06-06,16:35:48.000,157,11089894,129725,0,1749227747,13863.272372449988,96.79364789999818,53031.37218384 2025-06-06,16:35:49.000,157,11089854,128805,0,1749227748,13863.238690899998,96.78659876999882,53031.35122248 2025-06-06,16:35:50.000,157,11089881,127005,0,1749227749,13863.164591489993,96.80069703000481,53031.27436416 2025-06-06,16:35:51.000,157,11089891,126485,0,1749227750,13863.117437319997,96.79364789999818,53031.26038992 2025-06-06,16:35:52.000,157,11089841,125765,0,1749227751,13863.077019459997,96.80774616000417,53031.23244144 2025-06-06,16:35:53.000,157,11089861,125405,0,1749227752,13863.043337909992,96.7725005100001,53031.22545432 2025-06-06,16:35:54.000,157,11089862,125685,0,1749227753,13863.029865290002,96.79364789999818,53031.20449296 2025-06-06,16:35:55.000,157,11089897,126365,0,1749227754,13863.023128979992,96.80774616000417,53031.1136604 2025-06-06,16:35:56.000,157,11089895,126725,0,1749227755,13863.016392669997,96.77954963999946,53031.1136604 2025-06-06,16:35:57.000,157,11089856,127005,0,1749227756,13862.962502189992,96.80069703000481,53031.1136604 2025-06-06,16:35:58.000,157,11089813,127685,0,1749227757,13862.847984920001,96.79364789999818,53031.0437892 2025-06-06,16:35:59.000,157,11089865,128125,0,1749227758,13862.827775990001,96.85004094000033,53031.05776344 2025-06-06,16:36:00.000,157,11089812,128525,0,1749227759,13862.74694027,96.84299181000097,53031.05077632001 2025-06-06,16:36:01.000,157,11089793,128285,0,1749227760,13862.66610455,96.85709006999969,53031.029814960006 2025-06-06,16:36:02.000,157,11089885,128285,0,1749227761,13862.66610455,96.87823745999776,53030.959943760005 2025-06-06,16:36:03.000,157,11089808,127965,0,1749227762,13862.571796209995,96.89233572000376,53031.029814960006 2025-06-06,16:36:04.000,157,11089913,127725,0,1749227763,13862.49769679999,96.91348311000183,53030.99487936 2025-06-06,16:36:05.000,157,11089880,127845,0,1749227764,13862.430333699995,96.95577788999799,53031.008853600004 2025-06-06,16:36:06.000,157,11089849,127405,0,1749227765,13862.389915839995,96.99102354000206,53030.92500816 2025-06-06,16:36:07.000,157,11089886,126525,0,1749227766,13862.329289049994,97.02626918999886,53030.93199528001 2025-06-06,16:36:09.000,157,11089847,127205,0,1749227768,13862.174353919989,97.1179078799978,53030.87609832 2025-06-06,16:36:10.000,157,11089817,127045,0,1749227769,13862.181090229999,97.08971136000036,53030.82020136 2025-06-06,16:36:11.000,157,11089828,127125,0,1749227770,13862.113727129989,97.10380961999908,53030.862124080006 2025-06-06,16:36:12.000,157,11089824,126725,0,1749227771,13862.086781889993,97.16725179000059,53030.78526576001 2025-06-06,16:36:13.000,157,11089834,126325,0,1749227772,13862.106990819993,97.16725179000059,53030.80622712001 2025-06-06,16:36:14.000,157,11089854,126125,0,1749227773,13862.026155099993,97.17430091999995,53030.792252880005 2025-06-06,16:36:15.000,157,11089886,125645,0,1749227774,13862.066572959993,97.2306939600021,53030.77827864 2025-06-06,16:36:16.000,157,11089857,125645,0,1749227775,13862.066572959993,97.2659396099989,53030.792252880005 2025-06-06,16:36:17.000,157,11089860,126005,0,1749227776,13862.073309269988,97.25889047999954,53030.76430440001 2025-06-06,16:36:18.000,157,11089914,125645,0,1749227777,13862.093518199988,97.31528352000169,53030.75033016 2025-06-06,16:36:19.000,157,11089821,125805,0,1749227778,13862.100254509998,97.24479222000082,53030.71539456001 2025-06-06,16:36:20.000,157,11089831,125645,0,1749227779,13862.113727129989,97.31528352000169,53030.694433200006 2025-06-06,16:36:21.000,157,11089886,126005,0,1749227780,13862.160881299998,97.36462743000448,53030.66648472001 2025-06-06,16:36:22.000,157,11089868,126765,0,1749227781,13862.154144989989,97.35757829999784,53030.68744608001 2025-06-06,16:36:23.000,157,11089887,127885,0,1749227782,13862.187826539994,97.39282395000191,53030.65251048 2025-06-06,16:36:24.000,157,11089829,129005,0,1749227783,13862.268662259994,97.4421678600047,53030.65251048 2025-06-06,16:36:25.000,157,11089881,129245,0,1749227784,13862.241717019999,97.48446264000086,53030.6594976 2025-06-06,16:36:26.000,157,11089852,130285,0,1749227785,13862.228244399994,97.48446264000086,53030.624562000005 2025-06-06,16:36:27.000,157,11089847,129925,0,1749227786,13862.322552739999,97.42806959999871,53030.5896264 2025-06-06,16:36:28.000,157,11089830,129325,0,1749227787,13862.349497979994,97.40692221000063,53030.5896264 2025-06-06,16:36:29.000,157,11089876,128205,0,1749227788,13862.43707000999,97.42102046999935,53030.53372944 2025-06-06,16:36:30.000,157,11089819,127005,0,1749227789,13862.47748786999,97.31528352000169,53030.53372944 2025-06-06,16:36:31.000,157,11089871,126885,0,1749227790,13862.49769679999,97.29413613000361,53030.56167792 2025-06-06,16:36:32.000,157,11089871,126205,0,1749227791,13862.58526883,97.24479222000082,53030.47084536001 2025-06-06,16:36:33.000,157,11089836,126205,0,1749227792,13862.61895037999,97.18135004999931,53030.49180672 2025-06-06,16:36:34.000,157,11089853,126245,0,1749227793,13862.66610455,97.08971136000036,53030.54071656 2025-06-06,16:36:35.000,157,11089823,126365,0,1749227794,13862.733467649996,97.07561310000165,53030.60360064 2025-06-06,16:36:36.000,157,11089915,127365,0,1749227795,13862.733467649996,97.04741658000421,53030.575652160005 2025-06-06,16:36:37.000,157,11089896,126845,0,1749227796,13862.821039679991,96.95577788999799,53030.59661352001 2025-06-06,16:36:38.000,157,11089865,127045,0,1749227797,13862.922084329992,96.93463049999991,53030.59661352001 2025-06-06,16:36:39.000,157,11089847,127525,0,1749227798,13862.874930159996,96.89233572000376,53030.51975520001 2025-06-06,16:36:40.000,157,11089853,127605,0,1749227799,13862.955765879997,96.85004094000033,53030.49879384001 2025-06-06,16:36:41.000,157,11089832,127805,0,1749227800,13862.975974809997,96.82184442000289,53030.54071656 2025-06-06,16:36:42.000,157,11089866,127765,0,1749227801,13862.949029570002,96.81479529000353,53030.456871120005 2025-06-06,16:36:43.000,157,11089836,127845,0,1749227802,13862.975974809997,96.7725005100001,53030.51975520001 2025-06-06,16:36:44.000,157,11089853,127165,0,1749227803,13862.901875399992,96.76545138000074,53030.54770368001 2025-06-06,16:36:45.000,157,11089901,127365,0,1749227804,13862.868193850001,96.72315660000459,53030.575652160005 2025-06-06,16:36:46.000,157,11089853,127005,0,1749227805,13862.874930159996,96.68791095000051,53030.51276808 2025-06-06,16:36:47.000,157,11089860,127045,0,1749227806,13862.821039679991,96.65971443000308,53030.526742320006 2025-06-06,16:36:48.000,157,11089876,127045,0,1749227807,13862.760412889991,96.66676356000244,53030.56866504001 2025-06-06,16:36:49.000,157,11089857,126885,0,1749227808,13862.68631348,96.65266530000372,53030.56167792 2025-06-06,16:36:50.000,157,11089851,126765,0,1749227809,13862.5650599,96.61037052000029,53030.526742320006 2025-06-06,16:36:51.000,157,11089875,126725,0,1749227810,13862.51790572999,96.59627226000157,53030.526742320006 2025-06-06,16:36:52.000,157,11089856,126565,0,1749227811,13862.42359739,96.56102661000477,53030.4848196 2025-06-06,16:36:53.000,157,11089800,126525,0,1749227812,13862.34276167,96.54692834999878,53030.51975520001 2025-06-06,16:36:54.000,157,11089888,126405,0,1749227813,13862.29560749999,96.53987921999942,53030.51276808 2025-06-06,16:36:55.000,157,11089830,126725,0,1749227814,13862.228244399994,96.53987921999942,53030.46385824 2025-06-06,16:36:56.000,157,11089894,126485,0,1749227815,13862.160881299998,96.51873183000134,53030.4848196 2025-06-06,16:36:57.000,157,11089866,126765,0,1749227816,13862.113727129989,96.5257809600007,53030.47084536001 2025-06-06,16:36:58.000,157,11089832,126725,0,1749227817,13862.059836649998,96.55397747999814,53030.44289688 2025-06-06,16:36:59.000,157,11089894,126725,0,1749227818,13862.026155099993,96.53283009000006,53030.4848196 2025-06-06,16:37:00.000,157,11089860,126525,0,1749227819,13861.992473550003,96.56807574000413,53030.46385824 2025-06-06,16:37:01.000,157,11089876,126725,0,1749227820,13861.952055690002,96.58922313000221,53030.456871120005 2025-06-06,16:37:02.000,157,11089897,127005,0,1749227821,13861.918374139997,96.58922313000221,53030.40097416001 2025-06-06,16:37:03.000,157,11089816,126885,0,1749227822,13861.898165209997,96.624468779999,53030.43590976 2025-06-06,16:37:04.000,157,11089900,126765,0,1749227823,13861.851011040002,96.624468779999,53030.407961280005 2025-06-06,16:37:05.000,157,11089885,126845,0,1749227824,13861.891428900002,96.70200920999923,53030.42193552 2025-06-06,16:37:06.000,157,11089828,127045,0,1749227825,13861.877956279997,96.70200920999923,53030.44988400001 2025-06-06,16:37:07.000,157,11089816,127165,0,1749227826,13861.844274729992,96.72315660000459,53030.407961280005 2025-06-06,16:37:08.000,157,11089861,127605,0,1749227827,13861.830802110002,96.75135312000202,53030.4149484 2025-06-06,16:37:09.000,157,11089903,127365,0,1749227828,13861.884692589992,96.75135312000202,53030.42892264001 2025-06-06,16:37:10.000,157,11089874,127125,0,1749227829,13861.904901519993,96.80069703000481,53030.44289688 2025-06-06,16:37:11.000,157,11089878,126885,0,1749227830,13861.898165209997,96.82889355000225,53030.42892264001 2025-06-06,16:37:12.000,157,11089806,127245,0,1749227831,13861.904901519993,96.84299181000097,53030.44988400001 2025-06-06,16:37:13.000,157,11089841,127005,0,1749227832,13861.925110449993,96.85709006999969,53030.46385824 2025-06-06,16:37:14.000,157,11089834,126885,0,1749227833,13861.952055690002,96.8711883299984,53030.456871120005 2025-06-06,16:37:15.000,157,11089872,126965,0,1749227834,13861.904901519993,96.90643398000248,53030.456871120005 2025-06-06,16:37:16.000,157,11089867,127205,0,1749227835,13861.898165209997,96.94872875999863,53030.46385824 2025-06-06,16:37:17.000,157,11089858,127165,0,1749227836,13861.958791999998,96.96987615000398,53030.456871120005 2025-06-06,16:37:18.000,157,11089834,127205,0,1749227837,13861.958791999998,96.9839744100027,53030.44289688 2025-06-06,16:37:19.000,157,11089893,127285,0,1749227838,13862.032891409988,96.99102354000206,53030.46385824 2025-06-06,16:37:20.000,157,11089793,127205,0,1749227839,13862.093518199988,97.02626918999886,53030.49879384001 2025-06-06,16:37:21.000,157,11089854,127085,0,1749227840,13862.127199749993,97.03331831999822,53030.477832480006 2025-06-06,16:37:22.000,157,11089841,127405,0,1749227841,13862.221508089999,97.07561310000165,53030.456871120005 2025-06-06,16:37:23.000,157,11089822,127685,0,1749227842,13862.282134879999,97.08971136000036,53030.47084536001 2025-06-06,16:37:24.000,157,11089841,127765,0,1749227843,13862.33602535999,97.11085874999844,53030.4848196 2025-06-06,16:37:25.000,157,11089873,127765,0,1749227844,13862.43707000999,97.13905527000315,53030.526742320006 2025-06-06,16:37:26.000,157,11089794,128005,0,1749227845,13862.46401525,97.17430091999995,53030.51276808 2025-06-06,16:37:27.000,157,11089862,127845,0,1749227846,13862.58526883,97.16020266000123,53030.49879384001 2025-06-06,16:37:28.000,157,11089875,127845,0,1749227847,13862.65936823999,97.16020266000123,53030.56167792 2025-06-06,16:37:29.000,157,11089826,127805,0,1749227848,13862.740203959991,97.18135004999931,53030.61757488001 2025-06-06,16:37:30.000,157,11089873,127965,0,1749227849,13862.821039679991,97.12495701000444,53030.60360064 2025-06-06,16:37:31.000,157,11089859,128285,0,1749227850,13862.908611710001,97.13905527000315,53030.61058776 2025-06-06,16:37:32.000,157,11089821,127845,0,1749227851,13862.969238500002,97.10380961999908,53030.65251048 2025-06-06,16:37:33.000,157,11089869,127805,0,1749227852,13863.083755769992,97.082662230001,53030.70142032 2025-06-06,16:37:34.000,157,11089868,128085,0,1749227853,13863.130909940002,97.09676048999972,53030.673471840004 2025-06-06,16:37:35.000,157,11089827,127965,0,1749227854,13863.198273039998,97.12495701000444,53030.68744608001 2025-06-06,16:37:36.000,157,11089865,128085,0,1749227855,13863.306053999993,97.09676048999972,53030.75731728 2025-06-06,16:37:37.000,157,11089887,127805,0,1749227856,13863.306053999993,97.08971136000036,53030.7293688 2025-06-06,16:37:38.000,157,11089870,128085,0,1749227857,13863.380153409998,97.07561310000165,53030.80622712001 2025-06-06,16:37:39.000,157,11089862,127925,0,1749227858,13863.413834959989,97.082662230001,53030.80622712001 2025-06-06,16:37:40.000,157,11089895,127325,0,1749227859,13863.481198059999,97.11085874999844,53030.862124080006 2025-06-06,16:37:41.000,157,11089907,126685,0,1749227860,13863.508143299994,97.12495701000444,53030.92500816 2025-06-06,16:37:42.000,157,11089862,126805,0,1749227861,13863.548561159994,97.11085874999844,53030.87609832 2025-06-06,16:37:43.000,157,11089848,126245,0,1749227862,13863.56203378,97.08971136000036,53030.911033920005 2025-06-06,16:37:44.000,157,11089884,125525,0,1749227863,13863.629396879995,97.06151484000293,53030.911033920005 2025-06-06,16:37:45.000,157,11089893,125005,0,1749227864,13863.65634211999,97.00512180000078,53030.95295664001 2025-06-06,16:37:46.000,157,11089872,125005,0,1749227865,13863.67655104999,96.96282702000462,53030.97391800001 2025-06-06,16:37:47.000,157,11089905,124725,0,1749227866,13863.68328736,96.8711883299984,53030.90404680001 2025-06-06,16:37:48.000,157,11089861,124405,0,1749227867,13863.710232599995,96.77954963999946,53030.97391800001 2025-06-06,16:37:49.000,157,11089823,124325,0,1749227868,13863.73717783999,96.75135312000202,53030.980905120006 2025-06-06,16:37:50.000,157,11089834,124205,0,1749227869,13863.73717783999,96.6738126900018,53030.9389824 2025-06-06,16:37:51.000,157,11089798,124045,0,1749227870,13863.710232599995,96.61741964999965,53031.0437892 2025-06-06,16:37:52.000,157,11089853,124005,0,1749227871,13863.649605809995,96.60332139000093,53030.980905120006 2025-06-06,16:37:53.000,157,11089902,124005,0,1749227872,13863.61592425999,96.48348618000455,53031.0437892 2025-06-06,16:37:54.000,157,11089826,123965,0,1749227873,13863.528352229994,96.46938791999855,53031.008853600004 2025-06-06,16:37:55.000,157,11089822,124125,0,1749227874,13863.407098649994,96.44119140000112,53031.07173768001 2025-06-06,16:37:56.000,157,11089879,124485,0,1749227875,13863.346471859993,96.41299488000368,53031.09968616001 2025-06-06,16:37:57.000,157,11089830,124365,0,1749227876,13863.225218279993,96.48348618000455,53031.12064752001 2025-06-06,16:37:58.000,157,11089850,124165,0,1749227877,13863.130909940002,96.46938791999855,53031.16955736001 2025-06-06,16:37:59.000,157,11089883,125245,0,1749227878,13863.009656360002,96.46938791999855,53031.10667328 2025-06-06,16:38:00.000,157,11089903,126765,0,1749227879,13862.915348019997,96.4905353100039,53031.127634640005 2025-06-06,16:38:01.000,157,11089848,128965,0,1749227880,13862.874930159996,96.55397747999814,53031.15558312 2025-06-06,16:38:02.000,157,11089876,130405,0,1749227881,13862.760412889991,96.63856703999772,53031.14160888001 2025-06-06,16:38:03.000,157,11089912,131005,0,1749227882,13862.65936823999,96.71610746999795,53031.14160888001 2025-06-06,16:38:04.000,157,11089884,129765,0,1749227883,13862.64589562,96.76545138000074,53031.127634640005 2025-06-06,16:38:05.000,157,11089840,128245,0,1749227884,13862.59874144999,96.82889355000225,53031.197505840006 2025-06-06,16:38:06.000,157,11089814,127045,0,1749227885,13862.53811465999,96.85709006999969,53031.176544480004 2025-06-06,16:38:07.000,157,11089883,126125,0,1749227886,13862.53811465999,96.89938485000312,53031.16257024 2025-06-06,16:38:08.000,157,11089847,125925,0,1749227887,13862.49769679999,96.93463049999991,53031.22545432 2025-06-06,16:38:09.000,157,11089924,125485,0,1749227888,13862.50443311,96.96987615000398,53031.15558312 2025-06-06,16:38:10.000,157,11089866,126205,0,1749227889,13862.571796209995,97.0192200599995,53031.21148008 2025-06-06,16:38:11.000,157,11089852,126205,0,1749227890,13862.60547776,97.04036745000485,53031.19051872001 2025-06-06,16:38:12.000,157,11089863,127085,0,1749227891,13862.67957716999,97.04036745000485,53031.176544480004 2025-06-06,16:38:13.000,157,11089850,127885,0,1749227892,13862.760412889991,97.11085874999844,53031.19051872001 2025-06-06,16:38:14.000,157,11089854,128045,0,1749227893,13862.773885509996,97.15315353000187,53031.246415680005 2025-06-06,16:38:15.000,157,11089881,128285,0,1749227894,13862.841248609991,97.20249744000466,53031.2534028 2025-06-06,16:38:16.000,157,11089898,127885,0,1749227895,13862.868193850001,97.2306939600021,53031.23942856001 2025-06-06,16:38:17.000,157,11089885,127765,0,1749227896,13862.949029570002,97.25184135000018,53031.21148008 2025-06-06,16:38:18.000,157,11089891,127445,0,1749227897,13862.989447430002,97.2659396099989,53031.197505840006 2025-06-06,16:38:19.000,157,11089909,127085,0,1749227898,13863.077019459997,97.2659396099989,53031.1835316 2025-06-06,16:38:20.000,157,11089858,126885,0,1749227899,13863.137646249997,97.25184135000018,53031.23942856001 2025-06-06,16:38:21.000,157,11089874,126525,0,1749227900,13863.110701010002,97.29413613000361,53031.23942856001 2025-06-06,16:38:22.000,157,11089877,126445,0,1749227901,13863.178064109998,97.27298873999825,53031.23942856001 2025-06-06,16:38:23.000,157,11089858,126045,0,1749227902,13863.151118870002,97.2306939600021,53031.295325520005 2025-06-06,16:38:24.000,157,11089896,126045,0,1749227903,13863.178064109998,97.20954657000402,53031.30929976001 2025-06-06,16:38:25.000,157,11089857,126325,0,1749227904,13863.171327800002,97.18839917999867,53031.28135128 2025-06-06,16:38:26.000,157,11089879,126605,0,1749227905,13863.151118870002,97.16020266000123,53031.295325520005 2025-06-06,16:38:27.000,157,11089882,126525,0,1749227906,13863.137646249997,97.1179078799978,53031.28135128 2025-06-06,16:38:28.000,157,11089855,126965,0,1749227907,13863.124173629993,97.11085874999844,53031.295325520005 2025-06-06,16:38:29.000,157,11089880,127285,0,1749227908,13863.077019459997,97.082662230001,53031.26038992 2025-06-06,16:38:30.000,157,11089845,127125,0,1749227909,13863.063546839992,97.06151484000293,53031.30929976001 2025-06-06,16:38:31.000,157,11089862,127565,0,1749227910,13863.043337909992,97.02626918999886,53031.33724824001 2025-06-06,16:38:32.000,157,11089871,127845,0,1749227911,13863.016392669997,97.04741658000421,53031.30929976001 2025-06-06,16:38:33.000,157,11089896,127845,0,1749227912,13862.996183739997,97.07561310000165,53031.38615808001 2025-06-06,16:38:34.000,157,11089848,127685,0,1749227913,13862.962502189992,97.12495701000444,53031.37917096 2025-06-06,16:38:35.000,157,11089804,127525,0,1749227914,13862.915348019997,97.10380961999908,53031.323274 2025-06-06,16:38:36.000,157,11089876,127445,0,1749227915,13862.861457539992,97.20249744000466,53031.31628688001 2025-06-06,16:38:37.000,157,11089827,127205,0,1749227916,13862.847984920001,97.29413613000361,53031.28135128 2025-06-06,16:38:38.000,157,11089866,127685,0,1749227917,13862.827775990001,97.35757829999784,53031.33724824001 2025-06-06,16:38:39.000,157,11089880,127045,0,1749227918,13862.773885509996,97.43511872999807,53031.31628688001 2025-06-06,16:38:40.000,157,11089912,126925,0,1749227919,13862.719995029991,97.52675742000429,53031.30231264 2025-06-06,16:38:41.000,157,11089924,126445,0,1749227920,13862.713258719996,97.55495394000172,53031.31628688001 2025-06-06,16:38:42.000,157,11089867,126765,0,1749227921,13862.733467649996,97.63249437000195,53031.30231264 2025-06-06,16:38:43.000,157,11089913,126445,0,1749227922,13862.74694027,97.66069088999939,53031.295325520005 2025-06-06,16:38:44.000,157,11089878,126565,0,1749227923,13862.72673134,97.71708393000154,53031.22545432 2025-06-06,16:38:45.000,157,11089880,126405,0,1749227924,13862.740203959991,97.73823131999961,53031.30231264 2025-06-06,16:38:46.000,157,11089836,126485,0,1749227925,13862.719995029991,97.7241330600009,53031.28833840001 2025-06-06,16:38:47.000,157,11089910,126685,0,1749227926,13862.753676579996,97.74528044999897,53031.26038992 2025-06-06,16:38:48.000,157,11089860,126725,0,1749227927,13862.753676579996,97.75937870999769,53031.26737704001 2025-06-06,16:38:49.000,157,11089873,126485,0,1749227928,13862.800830749991,97.76642784000433,53031.2534028 2025-06-06,16:38:50.000,157,11089823,126085,0,1749227929,13862.827775990001,97.73118219000025,53031.21148008 2025-06-06,16:38:51.000,157,11089862,126165,0,1749227930,13862.834512299996,97.69593654000346,53031.26737704001 2025-06-06,16:38:52.000,157,11089853,126045,0,1749227931,13862.74694027,97.63249437000195,53031.15558312 2025-06-06,16:38:53.000,157,11089897,126485,0,1749227932,13862.713258719996,97.54790481000236,53031.20449296 2025-06-06,16:38:54.000,157,11089888,127565,0,1749227933,13862.693049789996,97.49856089999957,53031.13462176 2025-06-06,16:38:55.000,157,11089884,128485,0,1749227934,13862.672840859996,97.41397133999999,53031.14859600001 2025-06-06,16:38:56.000,157,11089853,129245,0,1749227935,13862.612214069995,97.42102046999935,53031.13462176 2025-06-06,16:38:57.000,157,11089795,129125,0,1749227936,13862.64589562,97.3787256900032,53031.19051872001 2025-06-06,16:38:58.000,157,11089872,128565,0,1749227937,13862.612214069995,97.3293817800004,53031.16955736001 2025-06-06,16:38:59.000,157,11089895,127605,0,1749227938,13862.5650599,97.27298873999825,53031.14160888001 2025-06-06,16:39:00.000,157,11089857,127205,0,1749227939,13862.53811465999,97.24479222000082,53031.176544480004 2025-06-06,16:39:01.000,157,11089828,126565,0,1749227940,13862.48422418,97.16725179000059,53031.127634640005 2025-06-06,16:39:02.000,157,11089895,126085,0,1749227941,13862.53811465999,97.13905527000315,53031.176544480004 2025-06-06,16:39:03.000,157,11089855,126565,0,1749227942,13862.490960489995,97.08971136000036,53031.09968616001 2025-06-06,16:39:04.000,157,11089817,126445,0,1749227943,13862.42359739,97.06856397000229,53031.14859600001 2025-06-06,16:39:05.000,157,11089793,126765,0,1749227944,13862.37644321999,97.03331831999822,53031.078724800005 2025-06-06,16:39:06.000,157,11089830,127045,0,1749227945,13862.27539856999,96.99807267000142,53031.1136604 2025-06-06,16:39:07.000,157,11089866,126765,0,1749227946,13862.167617609994,96.96282702000462,53031.09968616001 2025-06-06,16:39:08.000,157,11089858,126685,0,1749227947,13862.120463439998,96.94167962999927,53031.06475056 2025-06-06,16:39:09.000,157,11089872,126885,0,1749227948,13862.005946169993,96.8711883299984,53031.05776344 2025-06-06,16:39:10.000,157,11089857,126725,0,1749227949,13861.904901519993,96.82184442000289,53031.05077632001 2025-06-06,16:39:11.000,157,11089802,127165,0,1749227950,13861.877956279997,96.80069703000481,53031.03680208 2025-06-06,16:39:12.000,157,11089907,127205,0,1749227951,13861.844274729992,96.79364789999818,53031.05776344 2025-06-06,16:39:13.000,157,11089896,127725,0,1749227952,13861.770175320002,96.74430399000266,53031.0437892 2025-06-06,16:39:14.000,157,11089839,128205,0,1749227953,13861.743230079992,96.76545138000074,53031.07173768001 2025-06-06,16:39:15.000,157,11089904,128405,0,1749227954,13861.770175320002,96.75135312000202,53031.078724800005 2025-06-06,16:39:16.000,157,11089898,128445,0,1749227955,13861.662394359992,96.68791095000051,53031.09968616001 2025-06-06,16:39:17.000,157,11089811,128005,0,1749227956,13861.689339600001,96.73020573000395,53030.98789224 2025-06-06,16:39:18.000,157,11089870,127645,0,1749227957,13861.648921740001,96.70905833999859,53030.980905120006 2025-06-06,16:39:19.000,157,11089894,127205,0,1749227958,13861.595031259996,96.6738126900018,53030.94596952 2025-06-06,16:39:20.000,157,11089868,127005,0,1749227959,13861.574822329996,96.63856703999772,53030.91802104 2025-06-06,16:39:21.000,157,11089870,127205,0,1749227960,13861.514195539996,96.58217400000285,53030.87609832 2025-06-06,16:39:22.000,157,11089823,127045,0,1749227961,13861.41988719999,96.53283009000006,53030.89007256 2025-06-06,16:39:23.000,157,11089828,127045,0,1749227962,13861.413150889995,96.51168270000198,53030.91802104 2025-06-06,16:39:24.000,157,11089917,127285,0,1749227963,13861.36599672,96.5257809600007,53030.90404680001 2025-06-06,16:39:25.000,157,11089855,126445,0,1749227964,13861.32557886,96.50463357000262,53030.90404680001 2025-06-06,16:39:26.000,157,11089816,126765,0,1749227965,13861.21779789999,96.4270931400024,53030.89007256 2025-06-06,16:39:27.000,157,11089871,126685,0,1749227966,13861.11675324999,96.39184748999833,53030.85513696001 2025-06-06,16:39:28.000,157,11089833,126965,0,1749227967,13861.083071699999,96.38479835999897,53030.85513696001 2025-06-06,16:39:29.000,157,11089831,127125,0,1749227968,13861.05612645999,96.37070010000025,53030.862124080006 2025-06-06,16:39:30.000,157,11089882,127045,0,1749227969,13860.975290739989,96.34250358000281,53030.813214240006 2025-06-06,16:39:31.000,157,11089832,126925,0,1749227970,13860.894455019989,96.39889661999769,53030.743343040005 2025-06-06,16:39:32.000,157,11089833,126645,0,1749227971,13860.880982399998,96.42004401000304,53030.75731728 2025-06-06,16:39:33.000,157,11089854,126805,0,1749227972,13860.779937749998,96.45528965999983,53030.645523360006 2025-06-06,16:39:34.000,157,11089798,126525,0,1749227973,13860.705838339993,96.50463357000262,53030.65251048 2025-06-06,16:39:35.000,157,11089888,126605,0,1749227974,13860.678893099997,96.5257809600007,53030.673471840004 2025-06-06,16:39:36.000,157,11089867,126525,0,1749227975,13860.604793689992,96.58922313000221,53030.61058776 2025-06-06,16:39:37.000,157,11089858,126245,0,1749227976,13860.564375829992,96.624468779999,53030.575652160005 2025-06-06,16:39:38.000,157,11089823,126365,0,1749227977,13860.537430589997,96.65266530000372,53030.56167792 2025-06-06,16:39:39.000,157,11089830,126725,0,1749227978,13860.544166899992,96.71610746999795,53030.56167792 2025-06-06,16:39:40.000,157,11089830,127085,0,1749227979,13860.544166899992,96.79364789999818,53030.5546908 2025-06-06,16:39:41.000,157,11089856,127365,0,1749227980,13860.571112140002,96.77954963999946,53030.4848196 2025-06-06,16:39:42.000,157,11089892,127285,0,1749227981,13860.598057379997,96.83594268000161,53030.51975520001 2025-06-06,16:39:43.000,157,11089873,127725,0,1749227982,13860.625002619992,96.85709006999969,53030.477832480006 2025-06-06,16:39:44.000,157,11089849,127925,0,1749227983,13860.645211549992,96.8852865900044,53030.456871120005 2025-06-06,16:39:45.000,157,11089856,127845,0,1749227984,13860.732783580002,96.89233572000376,53030.4149484 2025-06-06,16:39:46.000,157,11089837,127605,0,1749227985,13860.712574650002,96.8852865900044,53030.40097416001 2025-06-06,16:39:47.000,157,11089817,127365,0,1749227986,13860.800146679998,96.89233572000376,53030.38001280001 2025-06-06,16:39:48.000,157,11089885,127045,0,1749227987,13860.813619299988,96.92758137000055,53030.4149484 2025-06-06,16:39:49.000,157,11089856,126405,0,1749227988,13860.887718709993,96.95577788999799,53030.42193552 2025-06-06,16:39:50.000,157,11089892,125725,0,1749227989,13860.867509779993,96.89233572000376,53030.36603856 2025-06-06,16:39:51.000,157,11089859,125525,0,1749227990,13860.874246089988,96.87823745999776,53030.38699992 2025-06-06,16:39:52.000,157,11089847,125805,0,1749227991,13860.880982399998,96.85709006999969,53030.37302568 2025-06-06,16:39:53.000,157,11089850,126045,0,1749227992,13860.901191329998,96.80774616000417,53030.40097416001 2025-06-06,16:39:54.000,157,11089850,127445,0,1749227993,13860.941609189998,96.78659876999882,53030.39398704 2025-06-06,16:39:55.000,157,11089828,128685,0,1749227994,13860.982027049999,96.73020573000395,53030.39398704 2025-06-06,16:39:56.000,157,11089824,129525,0,1749227995,13861.03591752999,96.75135312000202,53030.39398704 2025-06-06,16:39:57.000,157,11089928,129405,0,1749227996,13861.049390149994,96.75135312000202,53030.42193552 2025-06-06,16:39:58.000,157,11089894,129165,0,1749227997,13861.062862769999,96.69496007999987,53030.38699992 2025-06-06,16:39:59.000,157,11089862,128485,0,1749227998,13861.103280629999,96.64561617000436,53030.36603856 2025-06-06,16:40:00.000,157,11089897,126885,0,1749227999,13861.09654431999,96.59627226000157,53030.38699992 2025-06-06,16:40:01.000,157,11089868,126685,0,1749228000,13861.14369849,96.59627226000157,53030.3450772 2025-06-06,16:40:02.000,157,11089856,126165,0,1749228001,13861.16390742,96.51873183000134,53030.33110296001 2025-06-06,16:40:03.000,157,11089879,125925,0,1749228002,13861.130225869994,96.48348618000455,53030.38699992 2025-06-06,16:40:04.000,157,11089878,125725,0,1749228003,13861.09654431999,96.4270931400024,53030.33110296001 2025-06-06,16:40:05.000,157,11089884,126005,0,1749228004,13861.09654431999,96.34955271000217,53030.38699992 2025-06-06,16:40:06.000,157,11089876,126845,0,1749228005,13861.05612645999,96.30725792999874,53030.37302568 2025-06-06,16:40:07.000,157,11089874,127325,0,1749228006,13861.03591752999,96.25086489000387,53030.407961280005 2025-06-06,16:40:08.000,157,11089845,127805,0,1749228007,13861.008972289994,96.180373590003,53030.36603856 2025-06-06,16:40:09.000,157,11089894,128245,0,1749228008,13860.907927639993,96.10283316000277,53030.38001280001 2025-06-06,16:40:10.000,157,11089812,128525,0,1749228009,13860.874246089988,96.04644012000063,53030.33110296001 2025-06-06,16:40:11.000,157,11089864,128045,0,1749228010,13860.820355609998,95.98299794999912,53030.3450772 2025-06-06,16:40:12.000,157,11089886,127845,0,1749228011,13860.766465129993,95.88431013000081,53030.31712872 2025-06-06,16:40:13.000,157,11089833,127685,0,1749228012,13860.719310959998,95.8702118700021,53030.359051440006 2025-06-06,16:40:14.000,157,11089882,127405,0,1749228013,13860.726047269993,95.81381882999995,53030.37302568 2025-06-06,16:40:15.000,157,11089869,127045,0,1749228014,13860.658684169997,95.76447492000443,53030.32411584 2025-06-06,16:40:16.000,157,11089874,126805,0,1749228015,13860.577848449997,95.70808188000228,53030.37302568 2025-06-06,16:40:17.000,157,11089858,126485,0,1749228016,13860.550903210002,95.66578709999885,53030.31712872 2025-06-06,16:40:18.000,157,11089810,126525,0,1749228017,13860.503749039992,95.59529579999798,53030.310141600006 2025-06-06,16:40:19.000,157,11089806,126645,0,1749228018,13860.422913319991,95.53890276000311,53030.29616736 2025-06-06,16:40:20.000,157,11089816,126925,0,1749228019,13860.362286529991,95.4754605900016,53030.26123176001 2025-06-06,16:40:21.000,157,11089817,126845,0,1749228020,13860.321868669991,95.48955885000032,53030.25424464 2025-06-06,16:40:22.000,157,11089825,127045,0,1749228021,13860.2073514,95.44726407000417,53030.28219312001 2025-06-06,16:40:23.000,157,11089867,127005,0,1749228022,13860.12651568,95.39087103000202,53030.24725752 2025-06-06,16:40:24.000,157,11089814,127285,0,1749228023,13860.05915257999,95.39792016000138,53030.29616736 2025-06-06,16:40:25.000,157,11089859,126845,0,1749228024,13859.951371619994,95.35562537999795,53030.28219312001 2025-06-06,16:40:26.000,157,11089864,127445,0,1749228025,13859.87727220999,95.31333060000179,53030.26123176001 2025-06-06,16:40:27.000,157,11089855,127645,0,1749228026,13859.830118039994,95.31333060000179,53030.25424464 2025-06-06,16:40:28.000,157,11089820,127685,0,1749228027,13859.749282319994,95.27103581999836,53030.22629616 2025-06-06,16:40:29.000,157,11089869,127605,0,1749228028,13859.675182909989,95.24988843000028,53030.2053348 2025-06-06,16:40:30.000,157,11089832,127725,0,1749228029,13859.621292429998,95.21464278000349,53030.19834768 2025-06-06,16:40:31.000,157,11089834,127845,0,1749228030,13859.594347189988,95.19349538999813,53030.2053348 2025-06-06,16:40:32.000,157,11089872,127565,0,1749228031,13859.540456709998,95.20759365000413,53030.21232192001 2025-06-06,16:40:33.000,157,11089882,127805,0,1749228032,13859.493302540002,95.15120061000198,53030.14943784 2025-06-06,16:40:34.000,157,11089842,127685,0,1749228033,13859.466357299993,95.11595495999791,53030.14943784 2025-06-06,16:40:35.000,157,11089825,128045,0,1749228034,13859.425939439992,95.09480756999983,53030.121489360004 2025-06-06,16:40:36.000,157,11089861,128045,0,1749228035,13859.365312649992,95.10890582999855,53030.11450224001 2025-06-06,16:40:37.000,157,11089823,127765,0,1749228036,13859.351840030002,95.08775844000047,53030.13546360001 2025-06-06,16:40:38.000,157,11089855,128045,0,1749228037,13859.304685859992,95.05956192000303,53030.04463104001 2025-06-06,16:40:39.000,157,11089889,127885,0,1749228038,13859.250795380001,95.04546366000432,53030.072579520005 2025-06-06,16:40:40.000,157,11089862,127765,0,1749228039,13859.237322759996,95.03841452999768,53030.00969544 2025-06-06,16:40:41.000,157,11089822,127765,0,1749228040,13859.210377520001,94.99611975000153,53030.01668256001 2025-06-06,16:40:42.000,157,11089894,127725,0,1749228041,13859.190168590001,94.97497236000345,53029.974759840006 2025-06-06,16:40:43.000,157,11089820,127525,0,1749228042,13859.156487039996,94.93267758000002,53030.002708320004 2025-06-06,16:40:44.000,157,11089828,127445,0,1749228043,13859.08912394,94.87628453999787,53029.974759840006 2025-06-06,16:40:45.000,157,11089844,127005,0,1749228044,13859.095860249996,94.84808802000043,53029.974759840006 2025-06-06,16:40:46.000,157,11089866,127365,0,1749228045,13859.035233459996,94.79169497999828,53029.96777272001 2025-06-06,16:40:47.000,157,11089825,127165,0,1749228046,13859.015024529996,94.7705475900002,53029.93283712 2025-06-06,16:40:48.000,157,11089879,127325,0,1749228047,13858.96113404999,94.76349846000085,53029.92585000001 2025-06-06,16:40:49.000,157,11089880,127525,0,1749228048,13858.94766143,94.69300715999998,53029.93283712 2025-06-06,16:40:50.000,157,11089879,127485,0,1749228049,13858.873562019995,94.6718597700019,53029.89790152001 2025-06-06,16:40:51.000,157,11089857,127245,0,1749228050,13858.80619892,94.66481064000254,53029.89790152001 2025-06-06,16:40:52.000,157,11089881,127325,0,1749228051,13858.81967153999,94.66481064000254,53029.87694016001 2025-06-06,16:40:53.000,157,11089819,126845,0,1749228052,13858.792726299995,94.65071238000382,53029.89790152001 2025-06-06,16:40:54.000,157,11089869,127405,0,1749228053,13858.752308439995,94.6718597700019,53029.84200456 2025-06-06,16:40:55.000,157,11089841,126645,0,1749228054,13858.71862688999,94.69300715999998,53029.86995304 2025-06-06,16:40:56.000,157,11089814,127005,0,1749228055,13858.671472719994,94.69300715999998,53029.807068960006 2025-06-06,16:40:57.000,157,11089854,126685,0,1749228056,13858.61758223999,94.69300715999998,53029.80008184001 2025-06-06,16:40:58.000,157,11089914,126885,0,1749228057,13858.604109619999,94.72825281000405,53029.807068960006 2025-06-06,16:40:59.000,157,11089839,126765,0,1749228058,13858.543482829999,94.71415454999806,53029.80008184001 2025-06-06,16:41:00.000,157,11089887,127005,0,1749228059,13858.503064969998,94.78464584999892,53029.79309472 2025-06-06,16:41:01.000,157,11089813,127205,0,1749228060,13858.482856039998,94.80579324000428,53029.79309472 2025-06-06,16:41:02.000,157,11089884,126725,0,1749228061,13858.415492939988,94.84103889000107,53029.74418488 2025-06-06,16:41:03.000,157,11089858,126165,0,1749228062,13858.361602459998,94.89743193000322,53029.751172 2025-06-06,16:41:04.000,157,11089887,125925,0,1749228063,13858.253821500002,94.96087410000473,53029.69527504 2025-06-06,16:41:05.000,157,11089836,125645,0,1749228064,13858.186458399992,94.98907062000217,53029.7162364 2025-06-06,16:41:06.000,157,11089837,125725,0,1749228065,13858.098886369997,95.05251279000368,53029.74418488 2025-06-06,16:41:07.000,157,11089860,125485,0,1749228066,13858.004578029992,95.11595495999791,53029.66033944001 2025-06-06,16:41:08.000,157,11089823,126205,0,1749228067,13857.991105410001,95.13710235000326,53029.688287920006 2025-06-06,16:41:09.000,157,11089839,127325,0,1749228068,13857.923742309991,95.2287410400022,53029.65335232 2025-06-06,16:41:10.000,157,11089852,128085,0,1749228069,13857.84290658999,95.27103581999836,53029.59745536 2025-06-06,16:41:11.000,157,11089939,128685,0,1749228070,13857.863115519991,95.34152711999923,53029.618416720004 2025-06-06,16:41:12.000,157,11089896,128805,0,1749228071,13857.89006076,95.44021494000481,53029.62540384 2025-06-06,16:41:13.000,157,11089844,129525,0,1749228072,13857.903533379991,95.51775536999776,53029.60444248 2025-06-06,16:41:14.000,157,11089855,128485,0,1749228073,13857.950687550001,95.60234493000462,53029.52758416 2025-06-06,16:41:15.000,157,11089830,127845,0,1749228074,13858.004578029992,95.67283622999821,53029.48566144 2025-06-06,16:41:16.000,157,11089884,127085,0,1749228075,13858.031523270001,95.77152405000379,53029.42277736001 2025-06-06,16:41:17.000,157,11089896,126965,0,1749228076,13858.132567920002,95.84906448000402,53029.5066228 2025-06-06,16:41:18.000,157,11089874,126285,0,1749228077,13858.213403640002,95.91250664999825,53029.54854552 2025-06-06,16:41:19.000,157,11089892,126165,0,1749228078,13858.314448290002,96.01119447000383,53029.53457128 2025-06-06,16:41:20.000,157,11089875,126085,0,1749228079,13858.368338769993,96.01824360000319,53029.49264856001 2025-06-06,16:41:21.000,157,11089921,126525,0,1749228080,13858.476119729989,96.07463663999806,53029.54854552 2025-06-06,16:41:22.000,157,11089858,126565,0,1749228081,13858.61758223999,96.06053837999934,53029.54155840001 2025-06-06,16:41:23.000,157,11089874,126765,0,1749228082,13858.651263789994,96.05348924999998,53029.520597040006 2025-06-06,16:41:24.000,157,11089892,126725,0,1749228083,13858.73883581999,96.00414534000447,53029.55553264 2025-06-06,16:41:25.000,157,11089847,126885,0,1749228084,13858.873562019995,95.91955578000488,53029.54854552 2025-06-06,16:41:26.000,157,11089847,126725,0,1749228085,13858.88029832999,95.84906448000402,53029.520597040006 2025-06-06,16:41:27.000,157,11089865,126645,0,1749228086,13858.9274525,95.78562231000251,53029.51360992001 2025-06-06,16:41:28.000,157,11089878,126125,0,1749228087,13858.994815599995,95.63054145000206,53029.51360992001 2025-06-06,16:41:29.000,157,11089821,126245,0,1749228088,13859.02849715,95.48955885000032,53029.5066228 2025-06-06,16:41:30.000,157,11089882,126325,0,1749228089,13858.974606669995,95.33447798999987,53029.51360992001 2025-06-06,16:41:31.000,157,11089887,126405,0,1749228090,13858.94766143,95.18644625999877,53029.520597040006 2025-06-06,16:41:32.000,157,11089880,126365,0,1749228091,13858.88703464,95.0172671399996,53029.499635680004 2025-06-06,16:41:33.000,157,11089851,126925,0,1749228092,13858.88703464,94.86923540999851,53029.52758416 2025-06-06,16:41:34.000,157,11089877,127925,0,1749228093,13858.75904474999,94.74940020000213,53029.499635680004 2025-06-06,16:41:35.000,157,11089851,128805,0,1749228094,13858.75904474999,94.61546672999975,53029.54155840001 2025-06-06,16:41:36.000,157,11089880,129405,0,1749228095,13858.70515427,94.50268065000273,53029.46470008001 2025-06-06,16:41:37.000,157,11089878,130125,0,1749228096,13858.624318549999,94.41809109000314,53029.499635680004 2025-06-06,16:41:38.000,157,11089866,128925,0,1749228097,13858.563691759999,94.36874718000036,53029.499635680004 2025-06-06,16:41:39.000,157,11089915,128165,0,1749228098,13858.489592349993,94.3123541399982,53029.46470008001 2025-06-06,16:41:40.000,157,11089830,127005,0,1749228099,13858.368338769993,94.29120675000013,53029.45771296 2025-06-06,16:41:41.000,157,11089857,126325,0,1749228100,13858.294239360002,94.25596110000333,53029.520597040006 2025-06-06,16:41:42.000,157,11089893,126045,0,1749228101,13858.267294119993,94.19251893000182,53029.47867432 2025-06-06,16:41:43.000,157,11089867,126045,0,1749228102,13858.125831609992,94.15727327999775,53029.47867432 2025-06-06,16:41:44.000,157,11089872,126205,0,1749228103,13857.997841719996,94.08678198000416,53029.47867432 2025-06-06,16:41:45.000,157,11089877,126605,0,1749228104,13857.863115519991,94.03743807000137,53029.450725840004 2025-06-06,16:41:46.000,157,11089895,126285,0,1749228105,13857.72838932,93.95284851000179,53029.4367516 2025-06-06,16:41:47.000,157,11089858,126885,0,1749228106,13857.53977263999,93.85416069000348,53029.48566144 2025-06-06,16:41:48.000,157,11089864,127525,0,1749228107,13857.425255369999,93.77662026000326,53029.47867432 2025-06-06,16:41:49.000,157,11089885,127885,0,1749228108,13857.310738099994,93.69907983000303,53029.471687200006 2025-06-06,16:41:50.000,157,11089831,128125,0,1749228109,13857.243374999998,93.62858853000216,53029.401816000005 2025-06-06,16:41:51.000,157,11089852,127605,0,1749228110,13857.068230939993,93.5228515800045,53029.471687200006 2025-06-06,16:41:52.000,157,11089870,127045,0,1749228111,13856.926768429992,93.45236028000363,53029.38784176 2025-06-06,16:41:53.000,157,11089894,126565,0,1749228112,13856.785305919992,93.38891811000212,53029.331944800004 2025-06-06,16:41:54.000,157,11089854,126565,0,1749228113,13856.664052339991,93.32547594000062,53029.352906160006 2025-06-06,16:41:55.000,157,11089860,126085,0,1749228114,13856.54279875999,93.27613202999783,53029.35989328 2025-06-06,16:41:56.000,157,11089917,125605,0,1749228115,13856.414808869995,93.24088638000103,53029.3668804 2025-06-06,16:41:57.000,157,11089895,125805,0,1749228116,13856.30702791,93.19859160000487,53029.32495768001 2025-06-06,16:41:58.000,157,11089822,125925,0,1749228117,13856.125147539999,93.18449333999888,53029.20617664001 2025-06-06,16:41:59.000,157,11089828,125645,0,1749228118,13856.044311819998,93.23383725000167,53029.22713800001 2025-06-06,16:42:00.000,157,11089904,125845,0,1749228119,13855.923058239998,93.24793551000039,53029.22015088 2025-06-06,16:42:01.000,157,11089878,125485,0,1749228120,13855.795068350002,93.29727942000318,53029.164253920004 2025-06-06,16:42:02.000,157,11089858,125645,0,1749228121,13855.694023700002,93.35367245999805,53029.12931832001 2025-06-06,16:42:03.000,157,11089858,125685,0,1749228122,13855.586242739992,93.41711462999956,53029.10136984 2025-06-06,16:42:04.000,157,11089870,125565,0,1749228123,13855.539088569996,93.47350767000171,53029.05246 2025-06-06,16:42:05.000,157,11089807,125645,0,1749228124,13855.485198089991,93.5580972300013,53029.02451152 2025-06-06,16:42:06.000,157,11089949,125445,0,1749228125,13855.478461779996,93.62858853000216,53029.04547288 2025-06-06,16:42:07.000,157,11089853,125645,0,1749228126,13855.45151654,93.73432547999982,53029.01053728001 2025-06-06,16:42:08.000,157,11089901,125605,0,1749228127,13855.41109868,93.7695711300039,53028.996563040004 2025-06-06,16:42:09.000,157,11089890,125405,0,1749228128,13855.417834989996,93.83301329999813,53028.9825888 2025-06-06,16:42:10.000,157,11089812,125245,0,1749228129,13855.41109868,93.89645546999964,53028.968614560006 2025-06-06,16:42:11.000,157,11089803,125405,0,1749228130,13855.417834989996,93.95989764000115,53028.85682064 2025-06-06,16:42:12.000,157,11089904,125285,0,1749228131,13855.512143330001,94.05153633000009,53028.88476912 2025-06-06,16:42:13.000,157,11089861,125125,0,1749228132,13855.552561190001,94.12907676000032,53028.898743360005 2025-06-06,16:42:14.000,157,11089850,125485,0,1749228133,13855.640133219997,94.18546980000247,53028.83585928 2025-06-06,16:42:15.000,157,11089829,125445,0,1749228134,13855.653605840002,94.29825587999949,53028.87079488001 2025-06-06,16:42:16.000,157,11089888,125405,0,1749228135,13855.727705249992,94.361698050001,53028.88476912 2025-06-06,16:42:17.000,157,11089869,125325,0,1749228136,13855.808540969992,94.34055066000292,53028.898743360005 2025-06-06,16:42:18.000,157,11089801,125205,0,1749228137,13855.855695140002,94.39694369999779,53028.877782 2025-06-06,16:42:19.000,157,11089886,125405,0,1749228138,13855.916321930003,94.39694369999779,53028.828872160004 2025-06-06,16:42:20.000,157,11089847,125325,0,1749228139,13855.970212409993,94.40399283000443,53028.828872160004 2025-06-06,16:42:21.000,157,11089807,125245,0,1749228140,13856.030839199993,94.41809109000314,53028.84284640001 2025-06-06,16:42:22.000,157,11089841,124965,0,1749228141,13856.024102889998,94.361698050001,53028.79393656001 2025-06-06,16:42:23.000,157,11089913,125005,0,1749228142,13856.037575509989,94.3264524000042,53028.83585928 2025-06-06,16:42:24.000,157,11089877,125085,0,1749228143,13856.044311819998,94.25596110000333,53028.779962320004 2025-06-06,16:42:25.000,157,11089880,125005,0,1749228144,13856.010630269993,94.22776457999862,53028.81489792 2025-06-06,16:42:26.000,157,11089867,124845,0,1749228145,13855.950003479993,94.15727327999775,53028.779962320004 2025-06-06,16:42:27.000,157,11089883,125005,0,1749228146,13855.902849309998,94.08678198000416,53028.8079108 2025-06-06,16:42:28.000,157,11089828,125005,0,1749228147,13855.848958829993,94.0162906800033,53028.76598808 2025-06-06,16:42:29.000,157,11089918,125045,0,1749228148,13855.801804659997,93.99514328999794,53028.72406536001 2025-06-06,16:42:30.000,157,11089873,124845,0,1749228149,13855.741177869997,93.97399589999986,53028.75900096 2025-06-06,16:42:31.000,157,11089876,124765,0,1749228150,13855.653605840002,93.93875025000307,53028.76598808 2025-06-06,16:42:32.000,157,11089864,124885,0,1749228151,13855.586242739992,93.91760285999771,53028.75900096 2025-06-06,16:42:33.000,157,11089855,125085,0,1749228152,13855.4919344,93.91760285999771,53028.77297520001 2025-06-06,16:42:34.000,157,11089812,125045,0,1749228153,13855.41109868,93.94579938000243,53028.77297520001 2025-06-06,16:42:35.000,157,11089837,124845,0,1749228154,13855.30331771999,93.95989764000115,53028.74502672 2025-06-06,16:42:36.000,157,11089828,125045,0,1749228155,13855.18206413999,94.02333981000265,53028.68912976 2025-06-06,16:42:37.000,157,11089884,124845,0,1749228156,13855.06754687,94.05153633000009,53028.74502672 2025-06-06,16:42:38.000,157,11089870,125285,0,1749228157,13854.926084359999,94.09383111000352,53028.67515552001 2025-06-06,16:42:39.000,157,11089870,125285,0,1749228158,13854.845248639998,94.17137154000375,53028.67515552001 2025-06-06,16:42:40.000,157,11089880,125205,0,1749228159,13854.683577199998,94.24186284000461,53028.58432296001 2025-06-06,16:42:41.000,157,11089849,125045,0,1749228160,13854.589268859992,94.28415762000077,53028.64720704 2025-06-06,16:42:42.000,157,11089824,124965,0,1749228161,13854.488224209992,94.3264524000042,53028.5982972 2025-06-06,16:42:43.000,157,11089899,125005,0,1749228162,13854.400652179997,94.37579630999971,53028.5982972 2025-06-06,16:42:44.000,157,11089906,124805,0,1749228163,13854.346761699991,94.41104196000379,53028.5982972 2025-06-06,16:42:45.000,157,11089852,124645,0,1749228164,13854.238980739996,94.38284543999907,53028.59131008 2025-06-06,16:42:46.000,157,11089852,124725,0,1749228165,13854.17161764,94.41104196000379,53028.52143888 2025-06-06,16:42:47.000,157,11089839,124885,0,1749228166,13854.09078192,94.4251402200025,53028.55637448001 2025-06-06,16:42:48.000,157,11089894,124805,0,1749228167,13854.02341881999,94.43218935000186,53028.53541312001 2025-06-06,16:42:49.000,157,11089910,124805,0,1749228168,13854.016682509995,94.40399283000443,53028.493490400004 2025-06-06,16:42:50.000,157,11089838,125165,0,1749228169,13853.915637859995,94.38284543999907,53028.4236192 2025-06-06,16:42:51.000,157,11089860,125365,0,1749228170,13853.84827476,94.36874718000036,53028.41663208001 2025-06-06,16:42:52.000,157,11089931,126365,0,1749228171,13853.834802139994,94.33350153000356,53028.41663208001 2025-06-06,16:42:53.000,157,11089896,128085,0,1749228172,13853.807856899999,94.33350153000356,53028.38868360001 2025-06-06,16:42:54.000,157,11089877,129885,0,1749228173,13853.767439039999,94.34759979000228,53028.40265784 2025-06-06,16:42:55.000,157,11089868,131045,0,1749228174,13853.76070272999,94.36874718000036,53028.36772224001 2025-06-06,16:42:56.000,157,11089886,129805,0,1749228175,13853.774175349994,94.361698050001,53028.36073512 2025-06-06,16:42:57.000,157,11089889,128445,0,1749228176,13853.794384279994,94.361698050001,53028.325799520004 2025-06-06,16:42:58.000,157,11089845,126885,0,1749228177,13853.80112058999,94.28415762000077,53028.30483816 2025-06-06,16:42:59.000,157,11089869,125805,0,1749228178,13853.86174737999,94.2136663199999,53028.24195408 2025-06-06,16:43:00.000,157,11089918,125725,0,1749228179,13853.915637859995,94.15727327999775,53028.276889680004 2025-06-06,16:43:01.000,157,11089889,125925,0,1749228180,13853.956055719995,94.05153633000009,53028.25592832 2025-06-06,16:43:02.000,157,11089906,126525,0,1749228181,13853.996473579995,93.98809415999858,53028.24894120001 2025-06-06,16:43:03.000,157,11089883,127205,0,1749228182,13854.097518229995,94.0162906800033,53028.25592832 2025-06-06,16:43:04.000,157,11089863,127725,0,1749228183,13854.2120355,93.99514328999794,53028.26291544 2025-06-06,16:43:05.000,157,11089912,128285,0,1749228184,13854.286134909991,93.93875025000307,53028.22099272001 2025-06-06,16:43:06.000,157,11089947,128765,0,1749228185,13854.373706940001,93.91055372999836,53028.2140056 2025-06-06,16:43:07.000,157,11089827,128685,0,1749228186,13854.461278969997,93.88940634000028,53028.20003136001 2025-06-06,16:43:08.000,157,11089829,128445,0,1749228187,13854.562323619997,93.84711156000412,53028.19304424 2025-06-06,16:43:09.000,157,11089895,128205,0,1749228188,13854.670104579993,93.85416069000348,53028.17208288001 2025-06-06,16:43:10.000,157,11089891,127685,0,1749228189,13854.750940299993,93.87530808000156,53028.179070000006 2025-06-06,16:43:11.000,157,11089857,127365,0,1749228190,13854.845248639998,93.8682589500022,53028.20003136001 2025-06-06,16:43:12.000,157,11089895,127165,0,1749228191,13854.946293289999,93.91760285999771,53028.2140056 2025-06-06,16:43:13.000,157,11089906,126725,0,1749228192,13855.04060162999,93.91760285999771,53028.24894120001 2025-06-06,16:43:14.000,157,11089872,126645,0,1749228193,13855.14164627999,93.95284851000179,53028.25592832 2025-06-06,16:43:15.000,157,11089868,126965,0,1749228194,13855.235954619995,93.94579938000243,53028.25592832 2025-06-06,16:43:16.000,157,11089936,127005,0,1749228195,13855.2898451,93.93875025000307,53028.297851040006 2025-06-06,16:43:17.000,157,11089905,127285,0,1749228196,13855.37068082,93.93170112000371,53028.29086392001 2025-06-06,16:43:18.000,157,11089835,127045,0,1749228197,13855.39088975,93.903504599999,53028.33278664 2025-06-06,16:43:19.000,157,11089809,127285,0,1749228198,13855.45151654,93.92465199000435,53028.29086392001 2025-06-06,16:43:20.000,157,11089909,127165,0,1749228199,13855.485198089991,93.92465199000435,53028.346760880006 2025-06-06,16:43:21.000,157,11089852,127445,0,1749228200,13855.539088569996,93.8682589500022,53028.346760880006 2025-06-06,16:43:22.000,157,11089867,127445,0,1749228201,13855.572770120001,93.87530808000156,53028.38169648 2025-06-06,16:43:23.000,157,11089852,127645,0,1749228202,13855.633396910001,93.88235721000092,53028.395670720005 2025-06-06,16:43:24.000,157,11089823,127685,0,1749228203,13855.680551079997,93.85416069000348,53028.4236192 2025-06-06,16:43:25.000,157,11089874,127645,0,1749228204,13855.747914179992,93.84006243000476,53028.36772224001 2025-06-06,16:43:26.000,157,11089868,127765,0,1749228205,13855.822013589997,93.85416069000348,53028.48650328001 2025-06-06,16:43:27.000,157,11089872,127885,0,1749228206,13855.875904070002,93.84711156000412,53028.444580560004 2025-06-06,16:43:28.000,157,11089855,127445,0,1749228207,13855.963476099998,93.81186591000005,53028.47252904 2025-06-06,16:43:49.000,157,11089834,127205,0,1749228228,13856.111674919994,93.77662026000326,53028.90573048 2025-06-06,16:43:50.000,157,11089820,127325,0,1749228229,13856.138620159989,93.81186591000005,53028.9127176 2025-06-06,16:43:51.000,157,11089865,127685,0,1749228230,13856.152092779994,93.81891503999941,53028.97560168 2025-06-06,16:43:52.000,157,11089862,127525,0,1749228231,13856.36091838999,93.81891503999941,53029.09438272 2025-06-06,16:43:53.000,157,11089859,127365,0,1749228232,13856.38786363,93.84006243000476,53029.1223312 2025-06-06,16:43:54.000,157,11089826,127525,0,1749228233,13856.36091838999,93.88940634000028,53029.15726680001 2025-06-06,16:43:55.000,157,11089920,127485,0,1749228234,13856.313764219994,93.9669467700005,53029.1223312 2025-06-06,16:43:56.000,157,11089888,127445,0,1749228235,13856.374391009995,93.95284851000179,53029.12931832001 2025-06-06,16:43:57.000,157,11089838,127685,0,1749228236,13856.46196303999,94.05153633000009,53029.164253920004 2025-06-06,16:43:58.000,157,11089862,127685,0,1749228237,13856.52932614,94.10088024000288,53029.164253920004 2025-06-06,16:43:59.000,157,11089851,127405,0,1749228238,13856.30702791,94.18546980000247,53028.98957592001 2025-06-06,16:44:00.000,157,11089910,127525,0,1749228239,13856.38786363,94.24891197000397,53029.00355016 2025-06-06,16:44:01.000,157,11089883,127445,0,1749228240,13856.48217196999,94.28415762000077,53028.996563040004 2025-06-06,16:44:02.000,157,11089934,127365,0,1749228241,13856.63037079,94.3264524000042,53029.01053728001 2025-06-06,16:44:03.000,157,11089895,127405,0,1749228242,13856.717942819996,94.34055066000292,53029.03149864 2025-06-06,16:44:04.000,157,11089830,127365,0,1749228243,13856.899823189997,94.34055066000292,53029.09438272 2025-06-06,16:44:05.000,157,11089875,127125,0,1749228244,13857.061494629997,94.36874718000036,53029.12931832001 2025-06-06,16:44:06.000,157,11089866,127165,0,1749228245,13857.250111309993,94.33350153000356,53029.115344080004 2025-06-06,16:44:07.000,157,11089823,127085,0,1749228246,13857.492618469994,94.34759979000228,53029.14329256 2025-06-06,16:44:08.000,157,11089890,127045,0,1749228247,13857.70144407999,94.27710849000141,53029.15726680001 2025-06-06,16:44:09.000,157,11089942,127165,0,1749228248,13857.903533379991,94.22071544999926,53029.25508648001 2025-06-06,16:44:10.000,157,11089934,127165,0,1749228249,13858.193194710002,94.15727327999775,53029.24111224 2025-06-06,16:44:11.000,157,11089885,127525,0,1749228250,13858.381811389998,94.03743807000137,53029.29700920001 2025-06-06,16:44:12.000,157,11089848,127245,0,1749228251,13858.671472719994,93.9669467700005,53029.331944800004 2025-06-06,16:44:13.000,157,11089867,127525,0,1749228252,13858.98807929,93.88235721000092,53029.34591904001 2025-06-06,16:44:14.000,157,11089848,127445,0,1749228253,13859.277740619997,93.74137460999918,53029.39482888001 2025-06-06,16:44:15.000,157,11089868,127245,0,1749228254,13859.493302540002,93.62858853000216,53029.4367516 2025-06-06,16:44:16.000,157,11089888,127005,0,1749228255,13859.715600769989,93.5087533199985,53029.52758416 2025-06-06,16:44:17.000,157,11089874,126685,0,1749228256,13860.011998409995,93.38891811000212,53029.569506880005 2025-06-06,16:44:18.000,157,11089927,127445,0,1749228257,13860.22082401999,93.25498463999975,53029.6463652 2025-06-06,16:44:19.000,157,11089853,127485,0,1749228258,13860.375759149996,93.10695290999865,53029.72322352 2025-06-06,16:44:20.000,157,11089910,127245,0,1749228259,13860.598057379997,92.97301944000355,53029.807068960006 2025-06-06,16:44:21.000,157,11089924,127205,0,1749228260,13860.752992510003,92.86023335999926,53029.904888640005 2025-06-06,16:44:22.000,157,11089859,127365,0,1749228261,13860.928136569994,92.72629989000416,53029.92585000001 2025-06-06,16:44:23.000,157,11089882,127325,0,1749228262,13861.069599079994,92.62761206999858,53029.98873408 2025-06-06,16:44:24.000,157,11089873,127525,0,1749228263,13861.23800682999,92.52892425000027,53030.09354088001 2025-06-06,16:44:25.000,157,11089912,127445,0,1749228264,13861.37946933999,92.43728556000133,53030.072579520005 2025-06-06,16:44:26.000,157,11089917,127605,0,1749228265,13861.554613399996,92.34564687000238,53030.2053348 2025-06-06,16:44:27.000,157,11089894,127485,0,1749228266,13861.716284839997,92.27515557000152,53030.21930904 2025-06-06,16:44:28.000,157,11089888,127365,0,1749228267,13861.871219970002,92.22581165999873,53030.30315448001 2025-06-06,16:44:29.000,157,11089886,127165,0,1749228268,13862.073309269988,92.18351688000257,53030.407961280005 2025-06-06,16:44:30.000,157,11089858,127445,0,1749228269,13862.221508089999,92.14122209999914,53030.43590976 2025-06-06,16:44:31.000,157,11089874,127365,0,1749228270,13862.410124769995,92.12712384000042,53030.477832480006 2025-06-06,16:44:32.000,157,11089899,127485,0,1749228271,13862.571796209995,92.05663253999955,53030.59661352001 2025-06-06,16:44:33.000,157,11089923,127565,0,1749228272,13862.693049789996,92.07073079999827,53030.66648472001 2025-06-06,16:44:34.000,157,11089877,127365,0,1749228273,13862.854721229996,92.06368166999891,53030.694433200006 2025-06-06,16:44:35.000,157,11089910,127325,0,1749228274,13863.002920049992,92.07073079999827,53030.8691112 2025-06-06,16:44:36.000,157,11089860,127525,0,1749228275,13863.171327800002,92.05663253999955,53030.95295664001 2025-06-06,16:44:37.000,157,11089883,127325,0,1749228276,13863.306053999993,92.02843602000212,53030.99487936 2025-06-06,16:44:38.000,157,11089909,127165,0,1749228277,13863.427307579994,91.98614123999869,53031.05077632001 2025-06-06,16:44:39.000,157,11089943,127325,0,1749228278,13863.487934369994,91.97909210999933,53031.15558312 2025-06-06,16:44:40.000,157,11089927,127605,0,1749228279,13863.6428695,91.99319036999805,53031.23942856001 2025-06-06,16:44:41.000,157,11089915,127365,0,1749228280,13863.73717783999,92.00023950000468,53031.30929976001 2025-06-06,16:44:42.000,157,11089949,127525,0,1749228281,13863.86516773,91.95089559000189,53031.35122248 2025-06-06,16:44:43.000,157,11089850,127525,0,1749228282,13863.96621238,91.94384646000253,53031.4280808 2025-06-06,16:44:44.000,157,11089901,127365,0,1749228283,13864.053784409996,91.98614123999869,53031.50493912001 2025-06-06,16:44:45.000,157,11089926,127645,0,1749228284,13864.175037989997,91.97909210999933,53031.61673304 2025-06-06,16:44:46.000,157,11089889,127205,0,1749228285,13864.262610019992,92.02843602000212,53031.6376944 2025-06-06,16:44:47.000,157,11089825,127325,0,1749228286,13864.329973120002,92.07777993000491,53031.69359136001 2025-06-06,16:44:48.000,157,11089882,127325,0,1749228287,13864.390599910002,92.12712384000042,53031.77044968001 2025-06-06,16:44:49.000,157,11089853,127325,0,1749228288,13864.491644559988,92.1623694900045,53031.87525648 2025-06-06,16:44:50.000,157,11089973,127165,0,1749228289,13864.559007659998,92.24695905000408,53031.93814056001 2025-06-06,16:44:51.000,157,11089901,127125,0,1749228290,13864.653315999989,92.31745034999767,53031.97307616 2025-06-06,16:44:52.000,157,11089878,127285,0,1749228291,13864.73415171999,92.40908904000389,53032.014998880004 2025-06-06,16:44:53.000,157,11089879,127605,0,1749228292,13864.828460059995,92.50072773000284,53032.10583144001 2025-06-06,16:44:54.000,157,11089901,127525,0,1749228293,13864.929504709995,92.63466119999794,53032.182689760004 2025-06-06,16:44:55.000,157,11089873,127405,0,1749228294,13864.990131499995,92.69810336999944,53032.2665352 2025-06-06,16:44:56.000,157,11089896,127485,0,1749228295,13865.1248577,92.81088945000374,53032.32243216001 2025-06-06,16:44:57.000,157,11089898,127525,0,1749228296,13865.232638659996,92.95892118000484,53032.4062776 2025-06-06,16:44:58.000,157,11089884,127525,0,1749228297,13865.360628549992,93.00121596000099,53032.44820032 2025-06-06,16:44:59.000,157,11089897,127685,0,1749228298,13865.454936889997,93.12810030000401,53032.469161680005 2025-06-06,16:45:00.000,157,11089870,127845,0,1749228299,13865.529036300002,93.2126898600036,53032.62986544001 2025-06-06,16:45:01.000,157,11089954,127485,0,1749228300,13865.643553569993,93.31842681000126,53032.685762400004 2025-06-06,16:45:02.000,157,11089923,127525,0,1749228301,13865.710916669988,93.3748198500034,53032.67877528001 2025-06-06,16:45:03.000,157,11089916,127405,0,1749228302,13865.805225009994,93.49465505999979,53032.706723760006 2025-06-06,16:45:04.000,157,11089871,127645,0,1749228303,13865.89279703999,93.55104810000194,53032.755633600005 2025-06-06,16:45:05.000,157,11089843,127845,0,1749228304,13865.97363275999,93.6567850499996,53032.79755632001 2025-06-06,16:45:06.000,157,11089896,127485,0,1749228305,13866.11509526999,93.74842373999854,53032.88140176 2025-06-06,16:45:07.000,157,11089934,127525,0,1749228306,13866.17572205999,93.76252200000454,53032.97922144 2025-06-06,16:45:08.000,157,11089927,127445,0,1749228307,13866.34412981,93.8682589500022,53033.02813128 2025-06-06,16:45:09.000,157,11089895,127285,0,1749228308,13866.472119699996,93.99514328999794,53033.08402824001 2025-06-06,16:45:10.000,157,11089906,127605,0,1749228309,13866.552955419997,94.1149785000016,53033.11197672001 2025-06-06,16:45:11.000,157,11089941,127205,0,1749228310,13866.701154239992,94.20661719000054,53033.20280928001 2025-06-06,16:45:12.000,157,11089882,127485,0,1749228311,13866.795462579998,94.27710849000141,53033.27268048 2025-06-06,16:45:13.000,157,11089889,127685,0,1749228312,13866.963870329993,94.37579630999971,53033.29364184 2025-06-06,16:45:14.000,157,11089923,127485,0,1749228313,13867.105332839994,94.49563152000337,53033.33556456 2025-06-06,16:45:15.000,157,11089920,127405,0,1749228314,13867.246795349994,94.6084176000004,53033.41242288 2025-06-06,16:45:16.000,157,11089883,127405,0,1749228315,13867.33436737999,94.63661411999783,53033.44037136 2025-06-06,16:45:17.000,157,11089925,127405,0,1749228316,13867.51624774999,94.74940020000213,53033.46831984001 2025-06-06,16:45:18.000,157,11089941,128045,0,1749228317,13867.664446570001,94.85513714999979,53033.53819104001 2025-06-06,16:45:19.000,157,11089947,127325,0,1749228318,13867.839590629992,94.84808802000043,53033.6290236 2025-06-06,16:45:20.000,157,11089965,127405,0,1749228319,13867.940635279992,94.91153019000194,53033.642997840005 2025-06-06,16:45:21.000,157,11089921,127325,0,1749228320,13868.095570409998,94.96792323000409,53033.712869040006 2025-06-06,16:45:22.000,157,11089961,127485,0,1749228321,13868.196615059998,95.0172671399996,53033.74780464 2025-06-06,16:45:23.000,157,11089930,127565,0,1749228322,13868.344813879994,95.07366018000175,53033.761778880005 2025-06-06,16:45:24.000,157,11089905,127485,0,1749228323,13868.486276389995,95.09480756999983,53033.880559920006 2025-06-06,16:45:25.000,157,11089953,128005,0,1749228324,13868.59405734999,95.09480756999983,53033.88754704 2025-06-06,16:45:26.000,157,11089918,127525,0,1749228325,13868.78267403,95.1300532200039,53033.96440536 2025-06-06,16:45:27.000,157,11089985,127605,0,1749228326,13868.870246059996,95.1652988700007,53033.99934096001 2025-06-06,16:45:28.000,157,11089971,127645,0,1749228327,13868.978027019992,95.15824974000134,53034.07619928 2025-06-06,16:45:29.000,157,11089929,127725,0,1749228328,13869.126225840002,95.17939712999942,53034.09017352001 2025-06-06,16:45:30.000,157,11089954,127325,0,1749228329,13869.227270490002,95.1652988700007,53034.12510912 2025-06-06,16:45:31.000,157,11089894,127565,0,1749228330,13869.395678239998,95.2287410400022,53034.17401896 2025-06-06,16:45:32.000,157,11089908,127445,0,1749228331,13869.456305029998,95.24283930000092,53034.215941680006 2025-06-06,16:45:33.000,157,11089908,127805,0,1749228332,13869.516931819999,95.27808494999772,53034.23690304001 2025-06-06,16:45:34.000,157,11089914,127525,0,1749228333,13869.624712779994,95.25693755999964,53034.327735599996 2025-06-06,16:45:35.000,157,11089960,127485,0,1749228334,13869.644921709994,95.27103581999836,53034.36965832 2025-06-06,16:45:36.000,157,11089940,127565,0,1749228335,13869.71902112,95.27808494999772,53034.41856816 2025-06-06,16:45:37.000,157,11089953,127405,0,1749228336,13869.75270266999,95.24283930000092,53034.467478 2025-06-06,16:45:38.000,157,11089929,127525,0,1749228337,13869.83353838999,95.22169191000285,53034.50241360001 2025-06-06,16:45:39.000,157,11089878,127725,0,1749228338,13869.89416517999,95.2287410400022,53034.54433632001 2025-06-06,16:45:40.000,157,11089896,127565,0,1749228339,13869.907637799995,95.20054452000477,53034.57927192 2025-06-06,16:45:41.000,157,11089849,127645,0,1749228340,13869.995209829991,95.12300409000454,53034.6072204 2025-06-06,16:45:42.000,157,11089898,127165,0,1749228341,13869.988473519996,95.08070931000111,53034.600233280005 2025-06-06,16:45:43.000,157,11089927,127485,0,1749228342,13870.028891379996,94.99611975000153,53034.64215600001 2025-06-06,16:45:44.000,157,11089906,127965,0,1749228343,13870.02215507,94.93267758000002,53034.663117359996 2025-06-06,16:45:45.000,157,11089943,128005,0,1749228344,13870.042364,94.91153019000194,53034.73298856 2025-06-06,16:45:46.000,157,11089950,127885,0,1749228345,13870.076045549991,94.84103889000107,53034.719014320006 2025-06-06,16:45:47.000,157,11089897,127965,0,1749228346,13870.035627689991,94.75644933000149,53034.7818984 2025-06-06,16:45:48.000,157,11089845,128165,0,1749228347,13870.06257293,94.69300715999998,53034.8517696 2025-06-06,16:45:49.000,157,11089893,127925,0,1749228348,13869.968264589996,94.59431934000168,53034.83779536001 2025-06-06,16:45:50.000,157,11089872,127885,0,1749228349,13869.93458303999,94.53087717000017,53034.865743840004 2025-06-06,16:45:51.000,157,11089892,127885,0,1749228350,13869.8402747,94.39694369999779,53034.85875672001 2025-06-06,16:45:52.000,157,11089935,127925,0,1749228351,13869.766175289995,94.29825587999949,53034.87971808001 2025-06-06,16:45:53.000,157,11089888,127765,0,1749228352,13869.75943898,94.18546980000247,53034.865743840004 2025-06-06,16:45:54.000,157,11089901,128045,0,1749228353,13869.665130639994,94.12907676000032,53034.87273096 2025-06-06,16:45:55.000,157,11089844,127885,0,1749228354,13869.584294919994,94.04448720000073,53034.9216408 2025-06-06,16:45:56.000,157,11089869,127845,0,1749228355,13869.523668129994,93.93875025000307,53034.92862792001 2025-06-06,16:45:57.000,157,11089831,127965,0,1749228356,13869.442832409994,93.86120982000284,53034.95657640001 2025-06-06,16:45:58.000,157,11089881,128085,0,1749228357,13869.361996689993,93.74137460999918,53034.935615040005 2025-06-06,16:45:59.000,157,11089900,127805,0,1749228358,13869.314842519998,93.68498157000431,53034.94260216 2025-06-06,16:46:00.000,157,11089874,128005,0,1749228359,13869.274424659998,93.61449027000344,53034.96356352 2025-06-06,16:46:01.000,157,11089886,127845,0,1749228360,13869.220534179993,93.5087533199985,53034.95657640001 2025-06-06,16:46:02.000,157,11089916,127525,0,1749228361,13869.166643700002,93.49465505999979,53034.97055064 2025-06-06,16:46:03.000,157,11089843,127565,0,1749228362,13869.146434770002,93.42416375999892,53034.95657640001 2025-06-06,16:46:04.000,157,11089874,126845,0,1749228363,13869.092544289997,93.34662332999869,53034.998499119996 2025-06-06,16:46:05.000,157,11089844,126885,0,1749228364,13868.991499639997,93.27613202999783,53034.97055064 2025-06-06,16:46:06.000,157,11089851,126565,0,1749228365,13868.930872849996,93.1633459500008,53034.991512 2025-06-06,16:46:07.000,157,11089891,126885,0,1749228366,13868.917400229991,93.05055987000378,53035.04042184 2025-06-06,16:46:08.000,157,11089854,126565,0,1749228367,13868.796146649991,92.93072466000012,53035.01247336 2025-06-06,16:46:09.000,157,11089922,126845,0,1749228368,13868.728783549996,92.78974205999839,53035.00548624001 2025-06-06,16:46:10.000,157,11089913,127125,0,1749228369,13868.66142045,92.64171033000457,53035.01946048 2025-06-06,16:46:11.000,157,11089877,127245,0,1749228370,13868.607529969995,92.47958034000476,53035.054396080006 2025-06-06,16:46:12.000,157,11089833,127845,0,1749228371,13868.55363948999,92.35269600000174,53035.06837032 2025-06-06,16:46:13.000,157,11089859,128325,0,1749228372,13868.51322162999,92.16941862000385,53035.04740896001 2025-06-06,16:46:14.000,157,11089848,128365,0,1749228373,13868.43912222,92.00728863000404,53035.07535744001 2025-06-06,16:46:15.000,157,11089837,128165,0,1749228374,13868.365022809994,91.8663060300023,53035.0613832 2025-06-06,16:46:16.000,157,11089896,127805,0,1749228375,13868.297659709999,91.67597951999778,53035.06837032 2025-06-06,16:46:17.000,157,11089876,127525,0,1749228376,13868.196615059998,91.48565301000053,53035.0613832 2025-06-06,16:46:18.000,157,11089896,127205,0,1749228377,13868.142724579993,91.35876867000479,53035.07535744001 2025-06-06,16:46:19.000,157,11089880,127365,0,1749228378,13868.034943619998,91.20368781000434,53035.054396080006 2025-06-06,16:46:20.000,157,11089897,126925,0,1749228379,13867.940635279992,91.03450868999789,53034.991512 2025-06-06,16:46:21.000,157,11089852,126845,0,1749228380,13867.866535870002,90.85123131,53035.01946048 2025-06-06,16:46:22.000,157,11089857,126765,0,1749228381,13867.738545979992,90.7172978400049,53034.984524880005 2025-06-06,16:46:23.000,157,11089846,126485,0,1749228382,13867.650973949996,90.56221698000445,53034.97753776001 2025-06-06,16:46:24.000,157,11089814,126525,0,1749228383,13867.51624774999,90.44943090000015,53034.90067944 2025-06-06,16:46:25.000,157,11089838,126405,0,1749228384,13867.38152155,90.35074308000185,53034.92862792001 2025-06-06,16:46:26.000,157,11089921,126205,0,1749228385,13867.25353165999,90.21680960999947,53034.90067944 2025-06-06,16:46:27.000,157,11089864,126365,0,1749228386,13867.098596529999,90.04058136000094,53034.83779536001 2025-06-06,16:46:28.000,157,11089874,126525,0,1749228387,13866.930188779988,89.92074615000456,53034.83779536001 2025-06-06,16:46:29.000,157,11089910,126565,0,1749228388,13866.761781029993,89.82205832999898,53034.816834000005 2025-06-06,16:46:30.000,157,11089875,126605,0,1749228389,13866.633791139997,89.69517399000324,53034.73997568001 2025-06-06,16:46:31.000,157,11089862,126525,0,1749228390,13866.478856009991,89.54714226000215,53034.67010448001 2025-06-06,16:46:32.000,157,11089852,126525,0,1749228391,13866.330657189996,89.46255270000256,53034.62119464001 2025-06-06,16:46:33.000,157,11089827,126725,0,1749228392,13866.249821469995,89.32157010000083,53034.6770916 2025-06-06,16:46:34.000,157,11089857,126925,0,1749228393,13866.15551312999,89.18763662999845,53034.6072204 2025-06-06,16:46:35.000,157,11089877,126805,0,1749228394,13866.007314309994,89.06075229000271,53034.57927192 2025-06-06,16:46:36.000,157,11089884,126925,0,1749228395,13865.872588109989,88.96911360000377,53034.55831056 2025-06-06,16:46:37.000,157,11089877,126885,0,1749228396,13865.805225009994,88.84222926000075,53034.495426479996 2025-06-06,16:46:38.000,157,11089857,126845,0,1749228397,13865.657026189998,88.75763970000116,53034.495426479996 2025-06-06,16:46:39.000,157,11089841,126765,0,1749228398,13865.549245230002,88.65895188000286,53034.50241360001 2025-06-06,16:46:40.000,157,11089860,127045,0,1749228399,13865.488618440002,88.56026406000456,53034.432542400005 2025-06-06,16:46:41.000,157,11089822,127085,0,1749228400,13865.407782720002,88.52501841000048,53034.362671200004 2025-06-06,16:46:42.000,157,11089816,126725,0,1749228401,13865.333683309997,88.41928146000282,53034.3976068 2025-06-06,16:46:43.000,157,11089844,127005,0,1749228402,13865.279792829991,88.2923971199998,53034.28581288001 2025-06-06,16:46:44.000,157,11089817,127005,0,1749228403,13865.246111280001,88.21485668999958,53034.2229288 2025-06-06,16:46:45.000,157,11089836,127125,0,1749228404,13865.219166039991,88.1937093000015,53034.215941680006 2025-06-06,16:46:46.000,157,11089889,127445,0,1749228405,13865.151802939996,88.08092322000448,53034.146070480005 2025-06-06,16:46:47.000,157,11089841,126845,0,1749228406,13865.172011869996,87.98928452999826,53034.17401896 2025-06-06,16:46:48.000,157,11089863,127005,0,1749228407,13865.172011869996,87.89059670999995,53034.13908336001 2025-06-06,16:46:49.000,157,11089901,126925,0,1749228408,13865.219166039991,87.78485976000229,53034.13209624 2025-06-06,16:46:50.000,157,11089866,127165,0,1749228409,13865.232638659996,87.69322107000335,53034.12510912 2025-06-06,16:46:51.000,157,11089852,126885,0,1749228410,13865.313474379996,87.6015823800044,53034.05523792 2025-06-06,16:46:52.000,157,11089867,127005,0,1749228411,13865.333683309997,87.50289455999882,53034.05523792 2025-06-06,16:46:53.000,157,11089865,127045,0,1749228412,13865.360628549992,87.43945239000459,53034.06921216001 2025-06-06,16:46:54.000,157,11089877,127125,0,1749228413,13865.407782720002,87.28437153000414,53033.99934096001 2025-06-06,16:46:55.000,157,11089861,127285,0,1749228414,13865.468409510002,87.15043806000176,53034.07619928 2025-06-06,16:46:56.000,157,11089857,127365,0,1749228415,13865.549245230002,87.00240633000067,53034.02030232001 2025-06-06,16:46:57.000,157,11089815,127325,0,1749228416,13865.576190469998,86.88962025000365,53034.0133152 2025-06-06,16:46:58.000,157,11089864,127245,0,1749228417,13865.630080950003,86.76273591000063,53033.95741824 2025-06-06,16:46:59.000,157,11089880,127245,0,1749228418,13865.690707739988,86.62880243999825,53033.95043112001 2025-06-06,16:47:00.000,157,11089875,127485,0,1749228419,13865.717652979998,86.50191810000251,53033.87357280001 2025-06-06,16:47:01.000,157,11089885,127205,0,1749228420,13865.764807149993,86.39618115000485,53033.89453416 2025-06-06,16:47:02.000,157,11089848,127405,0,1749228421,13865.845642869994,86.26929681000183,53033.90152128001 2025-06-06,16:47:03.000,157,11089845,127125,0,1749228422,13865.852379179989,86.16355986000417,53033.88754704 2025-06-06,16:47:04.000,157,11089815,127325,0,1749228423,13865.926478589994,86.07192116999795,53033.90152128001 2025-06-06,16:47:05.000,157,11089821,127005,0,1749228424,13865.939951209999,85.96618422000029,53033.880559920006 2025-06-06,16:47:06.000,157,11089833,127325,0,1749228425,13866.02078693,85.8815946600007,53033.85261144001 2025-06-06,16:47:07.000,157,11089803,127485,0,1749228426,13866.067941099995,85.77585771000304,53033.8386372 2025-06-06,16:47:08.000,157,11089839,127765,0,1749228427,13866.027523239994,85.69831728000281,53033.81767584 2025-06-06,16:47:09.000,157,11089853,127765,0,1749228428,13866.07467740999,85.60667859000387,53033.859598560004 2025-06-06,16:47:10.000,157,11089863,127885,0,1749228429,13866.108358959995,85.52913816000364,53033.79671448 2025-06-06,16:47:11.000,157,11089847,127885,0,1749228430,13866.11509526999,85.45864686000277,53033.88754704 2025-06-06,16:47:12.000,157,11089814,127965,0,1749228431,13866.06120479,85.40225382000062,53033.8386372 2025-06-06,16:47:13.000,157,11089837,127965,0,1749228432,13866.02078693,85.34586077999847,53033.78972736 2025-06-06,16:47:14.000,157,11089803,127845,0,1749228433,13866.02078693,85.28241861000424,53033.86658568 2025-06-06,16:47:15.000,157,11089783,127845,0,1749228434,13865.99384168999,85.2260255700021,53033.81767584 2025-06-06,16:47:16.000,157,11089816,128005,0,1749228435,13865.939951209999,85.16963252999994,53033.810688720005 2025-06-06,16:47:17.000,157,11089805,127965,0,1749228436,13865.872588109989,85.13438688000315,53033.84562432 2025-06-06,16:47:18.000,157,11089809,128285,0,1749228437,13865.758070839998,85.08504297000036,53033.761778880005 2025-06-06,16:47:19.000,157,11089805,127925,0,1749228438,13865.670498809988,84.98635515000205,53033.74780464 2025-06-06,16:47:20.000,157,11089852,127605,0,1749228439,13865.582926779993,84.92291298000055,53033.70588192001 2025-06-06,16:47:21.000,157,11089821,128005,0,1749228440,13865.448200580002,84.85242167999968,53033.70588192001 2025-06-06,16:47:22.000,157,11089852,128245,0,1749228441,13865.380837479992,84.82422516000224,53033.64998496 2025-06-06,16:47:23.000,157,11089825,128325,0,1749228442,13865.252847589996,84.77488124999945,53033.65697208001 2025-06-06,16:47:24.000,157,11089882,128165,0,1749228443,13865.151802939996,84.74668473000202,53033.68492056001 2025-06-06,16:47:25.000,157,11089857,128005,0,1749228444,13865.07770352999,84.7325864700033,53033.67094632 2025-06-06,16:47:26.000,157,11089858,127725,0,1749228445,13864.9227684,84.74668473000202,53033.67793344 2025-06-06,16:47:27.000,157,11089843,128045,0,1749228446,13864.85540529999,84.75373386000138,53033.6988948 2025-06-06,16:47:28.000,157,11089859,128005,0,1749228447,13864.727415409994,84.7678321200001,53033.62203648 2025-06-06,16:47:29.000,157,11089797,128085,0,1749228448,13864.606161829994,84.78193037999881,53033.63601072001 2025-06-06,16:47:30.000,157,11089842,127765,0,1749228449,13864.491644559988,84.81012690000352,53033.58011376 2025-06-06,16:47:31.000,157,11089791,127965,0,1749228450,13864.343445739993,84.81012690000352,53033.53120392 2025-06-06,16:47:32.000,157,11089845,128005,0,1749228451,13864.188510610002,84.83832342000096,53033.58011376 2025-06-06,16:47:33.000,157,11089774,127965,0,1749228452,13864.094202269996,84.89471646000311,53033.56613952001 2025-06-06,16:47:34.000,157,11089805,127325,0,1749228453,13863.959476069991,84.89471646000311,53033.58710088001 2025-06-06,16:47:35.000,157,11089819,127445,0,1749228454,13863.82474987,84.95110949999798,53033.545178160006 2025-06-06,16:47:36.000,157,11089829,127165,0,1749228455,13863.72370522,84.93701123999926,53033.51024256 2025-06-06,16:47:37.000,157,11089857,127245,0,1749228456,13863.588979019994,84.9793060200027,53033.53819104001 2025-06-06,16:47:38.000,157,11089876,127485,0,1749228457,13863.51487960999,85.00045341000077,53033.55216528 2025-06-06,16:47:39.000,157,11089783,127605,0,1749228458,13863.380153409998,85.00750254000013,53033.53819104001 2025-06-06,16:47:40.000,157,11089835,127125,0,1749228459,13863.292581379988,85.02160079999885,53033.53120392 2025-06-06,16:47:41.000,157,11089860,127605,0,1749228460,13863.231954589988,85.0427481900042,53033.51722968001 2025-06-06,16:47:42.000,157,11089827,127325,0,1749228461,13863.090492080002,85.05684645000292,53033.46133272 2025-06-06,16:47:43.000,157,11089877,127845,0,1749228462,13862.989447430002,85.09209209999972,53033.48229408 2025-06-06,16:47:44.000,157,11089846,127125,0,1749228463,13862.922084329992,85.09914122999908,53033.426397120005 2025-06-06,16:47:45.000,157,11089811,127685,0,1749228464,13862.821039679991,85.14848514000187,53033.41242288 2025-06-06,16:47:46.000,157,11089813,127445,0,1749228465,13862.733467649996,85.16258340000059,53033.39844864001 2025-06-06,16:47:47.000,157,11089791,127365,0,1749228466,13862.65936823999,85.15553427000123,53033.3844744 2025-06-06,16:47:48.000,157,11089789,127445,0,1749228467,13862.54485097,85.2260255700021,53033.40543576 2025-06-06,16:47:49.000,157,11089838,127325,0,1749228468,13862.48422418,85.26832034999825,53033.34953880001 2025-06-06,16:47:50.000,157,11089835,127525,0,1749228469,13862.40338846,85.26127121999889,53033.3146032 2025-06-06,16:47:51.000,157,11089806,127325,0,1749228470,13862.329289049994,85.26127121999889,53033.258706240005 2025-06-06,16:47:52.000,157,11089758,127125,0,1749228471,13862.27539856999,85.25422208999953,53033.244732 2025-06-06,16:47:53.000,157,11089827,127405,0,1749228472,13862.201299159999,85.30356600000232,53033.23075776001 2025-06-06,16:47:54.000,157,11089832,127325,0,1749228473,13862.100254509998,85.26127121999889,53033.21678352 2025-06-06,16:47:55.000,157,11089869,127645,0,1749228474,13862.053100339988,85.26832034999825,53033.16088656001 2025-06-06,16:47:56.000,157,11089847,127525,0,1749228475,13862.019418789998,85.2894677400036,53033.13293808001 2025-06-06,16:47:57.000,157,11089784,127525,0,1749228476,13861.992473550003,85.3247133900004,53033.16787368 2025-06-06,16:47:58.000,157,11089867,127365,0,1749228477,13861.965528309993,85.31766426000104,53033.16787368 2025-06-06,16:47:59.000,157,11089831,127525,0,1749228478,13861.938583069998,85.33176251999976,53033.05607976 2025-06-06,16:48:00.000,157,11089851,127485,0,1749228479,13861.911637830002,85.29651687000296,53033.03511840001 2025-06-06,16:48:01.000,157,11089847,127445,0,1749228480,13861.884692589992,85.2894677400036,53032.97922144 2025-06-06,16:48:02.000,157,11089819,127645,0,1749228481,13861.884692589992,85.29651687000296,53032.97922144 2025-06-06,16:48:03.000,157,11089824,127485,0,1749228482,13861.797120559997,85.27536948000488,53032.874414640006 2025-06-06,16:48:04.000,157,11089892,127405,0,1749228483,13861.729757460002,85.25422208999953,53032.874414640006 2025-06-06,16:48:05.000,157,11089757,127405,0,1749228484,13861.716284839997,85.23307470000145,53032.8604404 2025-06-06,16:48:06.000,157,11089816,127525,0,1749228485,13861.635449119996,85.21192731000338,53032.83249192 2025-06-06,16:48:07.000,157,11089810,127525,0,1749228486,13861.581558639991,85.12028862000443,53032.83249192 2025-06-06,16:48:08.000,157,11089810,127765,0,1749228487,13861.453568749996,85.14143601000251,53032.77659496001 2025-06-06,16:48:09.000,157,11089819,127605,0,1749228488,13861.44009612999,85.09209209999972,53032.78358208 2025-06-06,16:48:10.000,157,11089796,127445,0,1749228489,13861.37946933999,85.0427481900042,53032.74864648001 2025-06-06,16:48:11.000,157,11089830,127205,0,1749228490,13861.312106239995,85.01455166999949,53032.65781392001 2025-06-06,16:48:12.000,157,11089866,127525,0,1749228491,13861.291897309995,85.02160079999885,53032.706723760006 2025-06-06,16:48:13.000,157,11089800,127525,0,1749228492,13861.23800682999,85.00045341000077,53032.6158912 2025-06-06,16:48:14.000,157,11089764,127525,0,1749228493,13861.26495207,84.96520776000398,53032.65082680001 2025-06-06,16:48:15.000,157,11089765,127125,0,1749228494,13861.18411635,84.94406036999862,53032.587942720005 2025-06-06,16:48:16.000,157,11089797,127005,0,1749228495,13861.190852659995,84.94406036999862,53032.55300712 2025-06-06,16:48:17.000,157,11089806,126925,0,1749228496,13861.14369849,84.90176559000247,53032.52505864 2025-06-06,16:48:18.000,157,11089850,126525,0,1749228497,13861.083071699999,84.95110949999798,53032.539032880006 2025-06-06,16:48:19.000,157,11089842,126565,0,1749228498,13861.049390149994,84.90881472000183,53032.49711016 2025-06-06,16:48:20.000,157,11089850,126645,0,1749228499,13860.982027049999,84.88766733000375,53032.46217456001 2025-06-06,16:48:21.000,157,11089808,126765,0,1749228500,13860.894455019989,84.90176559000247,53032.420251840005 2025-06-06,16:48:22.000,157,11089841,126285,0,1749228501,13860.854037159988,84.88061820000439,53032.35736776 2025-06-06,16:48:23.000,157,11089843,126725,0,1749228502,13860.752992510003,84.81717603000288,53032.350380640004 2025-06-06,16:48:24.000,157,11089866,126565,0,1749228503,13860.672156790002,84.77488124999945,53032.32941928 2025-06-06,16:48:25.000,157,11089865,126965,0,1749228504,13860.611530000002,84.7678321200001,53032.28749656 2025-06-06,16:48:26.000,157,11089871,126965,0,1749228505,13860.564375829992,84.73963560000266,53032.22461248001 2025-06-06,16:48:27.000,157,11089755,127205,0,1749228506,13860.470067490001,84.71143907999794,53032.18967688 2025-06-06,16:48:28.000,157,11089812,126885,0,1749228507,13860.355550219996,84.66914430000179,53032.17570264001 2025-06-06,16:48:30.000,157,11089883,127005,0,1749228509,13860.18040615999,84.67619343000115,53032.14775416001 2025-06-06,16:48:31.000,157,11089835,127205,0,1749228510,13860.08609782,84.70438994999859,53032.06390872 2025-06-06,16:48:32.000,157,11089849,126885,0,1749228511,13859.98505317,84.66914430000179,53032.0918572 2025-06-06,16:48:33.000,157,11089803,126965,0,1749228512,13859.92442638,84.69734081999923,53032.07788296001 2025-06-06,16:48:34.000,157,11089845,126645,0,1749228513,13859.85706327999,84.66209517000243,53032.00102464 2025-06-06,16:48:35.000,157,11089831,126885,0,1749228514,13859.735809699989,84.68324256000051,53031.97307616 2025-06-06,16:48:36.000,157,11089838,126885,0,1749228515,13859.675182909989,84.66914430000179,53031.93814056001 2025-06-06,16:48:37.000,157,11089801,126685,0,1749228516,13859.621292429998,84.69734081999923,53031.93115344 2025-06-06,16:48:38.000,157,11089841,126805,0,1749228517,13859.526984089993,84.71143907999794,53031.87525648 2025-06-06,16:48:39.000,157,11089836,126605,0,1749228518,13859.446148369992,84.69029168999987,53031.86128224001 2025-06-06,16:48:40.000,157,11089814,126405,0,1749228519,13859.412466820002,84.66209517000243,53031.81935952001 2025-06-06,16:48:41.000,157,11089784,126485,0,1749228520,13859.331631100002,84.63389864999772,53031.81935952001 2025-06-06,16:48:42.000,157,11089823,126525,0,1749228521,13859.257531689997,84.64094778000435,53031.7774368 2025-06-06,16:48:43.000,157,11089847,126605,0,1749228522,13859.149750730001,84.64094778000435,53031.7774368 2025-06-06,16:48:44.000,157,11089807,126645,0,1749228523,13859.082387629991,84.61275125999964,53031.7075656 2025-06-06,16:48:45.000,157,11089802,126965,0,1749228524,13859.015024529996,84.65504604000307,53031.700578480006 2025-06-06,16:48:46.000,157,11089815,126885,0,1749228525,13858.92071618999,84.64094778000435,53031.65865576 2025-06-06,16:48:47.000,157,11089823,126685,0,1749228526,13858.81967153999,84.619800389999,53031.60974592 2025-06-06,16:48:48.000,157,11089825,126605,0,1749228527,13858.67820902999,84.63389864999772,53031.60974592 2025-06-06,16:48:49.000,157,11089787,126725,0,1749228528,13858.597373309989,84.64094778000435,53031.54686184 2025-06-06,16:48:50.000,157,11089836,126685,0,1749228529,13858.489592349993,84.67619343000115,53031.51891336 2025-06-06,16:48:51.000,157,11089793,126645,0,1749228530,13858.361602459998,84.66914430000179,53031.49096488 2025-06-06,16:48:52.000,157,11089843,126885,0,1749228531,13858.287503049993,84.66914430000179,53031.44904216 2025-06-06,16:48:53.000,157,11089854,126765,0,1749228532,13858.226876259992,84.68324256000051,53031.44904216 2025-06-06,16:48:54.000,157,11089782,126645,0,1749228533,13858.105622679992,84.68324256000051,53031.40013232 2025-06-06,16:48:55.000,157,11089806,126725,0,1749228534,13858.031523270001,84.66209517000243,53031.37917096 2025-06-06,16:48:56.000,157,11089798,126685,0,1749228535,13857.997841719996,84.69029168999987,53031.35820960001 2025-06-06,16:48:57.000,157,11089771,127085,0,1749228536,13857.950687550001,84.73963560000266,53031.33724824001 2025-06-06,16:48:58.000,157,11089883,126485,0,1749228537,13857.82943397,84.73963560000266,53031.33026112 2025-06-06,16:48:59.000,157,11089802,126885,0,1749228538,13857.76207086999,84.73963560000266,53031.246415680005 2025-06-06,16:49:00.000,157,11089771,126885,0,1749228539,13857.735125629995,84.76078299000073,53031.16955736001 2025-06-06,16:49:01.000,157,11089837,126685,0,1749228540,13857.6475536,84.74668473000202,53031.197505840006 2025-06-06,16:49:02.000,157,11089812,126565,0,1749228541,13857.53977263999,84.85242167999968,53031.176544480004 2025-06-06,16:49:03.000,157,11089801,126645,0,1749228542,13857.48588216,84.88061820000439,53031.16955736001 2025-06-06,16:49:04.000,157,11089796,126565,0,1749228543,13857.357892269989,84.89471646000311,53031.12064752001 2025-06-06,16:49:05.000,157,11089769,126685,0,1749228544,13857.209693449993,84.96520776000398,53031.06475056 2025-06-06,16:49:06.000,157,11089811,126885,0,1749228545,13857.142330349998,84.99340428000141,53031.01584072 2025-06-06,16:49:07.000,157,11089810,126645,0,1749228546,13857.088439869993,85.03569906000484,53030.96693088 2025-06-06,16:49:08.000,157,11089798,127005,0,1749228547,13857.061494629997,85.06389558000228,53031.00186648001 2025-06-06,16:49:09.000,157,11089793,126925,0,1749228548,13857.014340460002,85.09209209999972,53030.98789224 2025-06-06,16:49:10.000,157,11089766,126685,0,1749228549,13856.987395219992,85.14143601000251,53030.90404680001 2025-06-06,16:49:11.000,157,11089809,127205,0,1749228550,13856.899823189997,85.23307470000145,53030.89705968 2025-06-06,16:49:12.000,157,11089796,127365,0,1749228551,13856.886350569992,85.24717296000017,53030.813214240006 2025-06-06,16:49:13.000,157,11089791,127485,0,1749228552,13856.859405329997,85.31766426000104,53030.78526576001 2025-06-06,16:49:14.000,157,11089776,127725,0,1749228553,13856.825723779992,85.36700817000383,53030.77129152 2025-06-06,16:49:15.000,157,11089813,127805,0,1749228554,13856.758360679996,85.3881555600019,53030.77827864 2025-06-06,16:49:16.000,157,11089762,128125,0,1749228555,13856.65057972,85.46569599000213,53030.70840744 2025-06-06,16:49:17.000,157,11089786,129125,0,1749228556,13856.65057972,85.52208903000428,53030.72238168 2025-06-06,16:49:18.000,157,11089823,129365,0,1749228557,13856.60342554999,85.55028555000172,53030.61058776 2025-06-06,16:49:19.000,157,11089803,129005,0,1749228558,13856.54953507,85.64192424000066,53030.63154912 2025-06-06,16:49:20.000,157,11089744,127965,0,1749228559,13856.48890828,85.64897337000002,53030.624562000005 2025-06-06,16:49:21.000,157,11089768,127125,0,1749228560,13856.36091838999,85.69831728000281,53030.58263928 2025-06-06,16:49:22.000,157,11089756,126525,0,1749228561,13856.246401119999,85.73356292999961,53030.53372944 2025-06-06,16:49:23.000,157,11089751,125725,0,1749228562,13856.17903801999,85.7829068400024,53030.5546908 2025-06-06,16:49:24.000,157,11089744,125885,0,1749228563,13856.111674919994,85.7829068400024,53030.5546908 2025-06-06,16:49:25.000,157,11089737,126125,0,1749228564,13856.084729679998,85.8815946600007,53030.49180672 2025-06-06,16:49:26.000,157,11089815,126205,0,1749228565,13856.037575509989,85.94503683000221,53030.456871120005 2025-06-06,16:49:27.000,157,11089830,126205,0,1749228566,13855.976948719988,85.97323334999965,53030.40097416001 2025-06-06,16:49:28.000,157,11089785,126165,0,1749228567,13855.916321930003,86.0296263900018,53030.36603856 2025-06-06,16:49:29.000,157,11089790,127005,0,1749228568,13855.896113000003,86.08601943000394,53030.36603856 2025-06-06,16:49:30.000,157,11089786,128005,0,1749228569,13855.882640379998,86.15651073000481,53030.338090080004 2025-06-06,16:49:31.000,157,11089794,129045,0,1749228570,13855.822013589997,86.20585464000033,53030.31712872 2025-06-06,16:49:32.000,157,11089797,129885,0,1749228571,13855.808540969992,86.28339507000055,53030.23328328001 2025-06-06,16:49:33.000,157,11089796,129484,0,1749228572,13855.774859420002,86.36093550000078,53030.240270400005 2025-06-06,16:49:34.000,157,11089789,128845,0,1749228573,13855.714232630002,86.43142680000165,53030.21232192001 2025-06-06,16:49:35.000,157,11089752,127925,0,1749228574,13855.640133219997,86.48077071000444,53030.15642496 2025-06-06,16:49:36.000,157,11089774,126885,0,1749228575,13855.592979050001,86.55126200999803,53030.121489360004 2025-06-06,16:49:37.000,157,11089727,126365,0,1749228576,13855.498670709996,86.57240940000338,53030.07956664 2025-06-06,16:49:38.000,157,11089747,125965,0,1749228577,13855.438043919996,86.57240940000338,53030.07956664 2025-06-06,16:49:39.000,157,11089762,126365,0,1749228578,13855.40436236999,86.63585157000489,53030.072579520005 2025-06-06,16:49:40.000,157,11089789,126525,0,1749228579,13855.33026296,86.64290070000425,53030.002708320004 2025-06-06,16:49:41.000,157,11089784,126845,0,1749228580,13855.336999269995,86.66404809000232,53030.00969544 2025-06-06,16:49:42.000,157,11089784,126765,0,1749228581,13855.24942724,86.67814635000104,53029.94681136001 2025-06-06,16:49:43.000,157,11089730,127685,0,1749228582,13855.235954619995,86.65699896000297,53029.91886288 2025-06-06,16:49:44.000,157,11089762,127925,0,1749228583,13855.16859152,86.69929373999912,53029.953798480004 2025-06-06,16:49:45.000,157,11089778,127925,0,1749228584,13855.14164627999,86.72044113000447,53029.93283712 2025-06-06,16:49:46.000,157,11089809,128205,0,1749228585,13855.08101948999,86.72749026000383,53029.8909144 2025-06-06,16:49:47.000,157,11089787,128525,0,1749228586,13855.006920079999,86.72749026000383,53029.88392728 2025-06-06,16:49:48.000,157,11089761,128365,0,1749228587,13854.932820669994,86.7838832999987,53029.86995304 2025-06-06,16:49:49.000,157,11089755,127965,0,1749228588,13854.885666499998,86.76978503999999,53029.84200456 2025-06-06,16:49:50.000,157,11089770,128085,0,1749228589,13854.791358159993,86.7838832999987,53029.8210432 2025-06-06,16:49:51.000,157,11089787,127645,0,1749228590,13854.710522439993,86.79093242999807,53029.786107600004 2025-06-06,16:49:52.000,157,11089729,127485,0,1749228591,13854.622950409997,86.74863765000191,53029.75815912001 2025-06-06,16:49:53.000,157,11089788,127405,0,1749228592,13854.582532549997,86.7838832999987,53029.751172 2025-06-06,16:49:54.000,157,11089750,127485,0,1749228593,13854.508433139992,86.7838832999987,53029.751172 2025-06-06,16:49:55.000,157,11089813,127005,0,1749228594,13854.420861109997,86.71339199999784,53029.68130080001 2025-06-06,16:49:56.000,157,11089797,127005,0,1749228595,13854.319816459996,86.69224460999976,53029.68130080001 2025-06-06,16:49:57.000,157,11089791,127005,0,1749228596,13854.245717049991,86.67109722000168,53029.68130080001 2025-06-06,16:49:58.000,157,11089790,126685,0,1749228597,13854.18509025999,86.65699896000297,53029.63239096001 2025-06-06,16:49:59.000,157,11089796,126845,0,1749228598,13854.10425453999,86.67109722000168,53029.56251976001 2025-06-06,16:50:00.000,157,11089775,126965,0,1749228599,13854.05036406,86.62880243999825,53029.49264856001 2025-06-06,16:50:01.000,157,11089808,126845,0,1749228600,13853.98300095999,86.62880243999825,53029.51360992001 2025-06-06,16:50:02.000,157,11089774,126645,0,1749228601,13853.92911048,86.5865076600021,53029.52758416 2025-06-06,16:50:03.000,157,11089792,126565,0,1749228602,13853.90890155,86.60060592000082,53029.51360992001 2025-06-06,16:50:04.000,157,11089800,126565,0,1749228603,13853.807856899999,86.59355679000146,53029.46470008001 2025-06-06,16:50:05.000,157,11089762,126645,0,1749228604,13853.767439039999,86.56536027000402,53029.46470008001 2025-06-06,16:50:06.000,157,11089804,126685,0,1749228605,13853.700075939989,86.55126200999803,53029.42976448 2025-06-06,16:50:07.000,157,11089731,126285,0,1749228606,13853.619240219989,86.51601636000123,53029.35989328 2025-06-06,16:50:08.000,157,11089782,126605,0,1749228607,13853.551877119993,86.53716374999931,53029.3668804 2025-06-06,16:50:09.000,157,11089794,126685,0,1749228608,13853.511459259993,86.54421287999867,53029.32495768001 2025-06-06,16:50:10.000,157,11089751,126565,0,1749228609,13853.410414609993,86.53716374999931,53029.27604784001 2025-06-06,16:50:11.000,157,11089829,126445,0,1749228610,13853.336315200002,86.50896723000187,53029.303996320006 2025-06-06,16:50:12.000,157,11089759,126885,0,1749228611,13853.309369959992,86.50896723000187,53029.24809936 2025-06-06,16:50:13.000,157,11089794,126605,0,1749228612,13853.268952099992,86.53011461999995,53029.26906072 2025-06-06,16:50:14.000,157,11089776,126605,0,1749228613,13853.262215789997,86.55126200999803,53029.21316376 2025-06-06,16:50:15.000,157,11089805,126485,0,1749228614,13853.174643760001,86.55126200999803,53029.1223312 2025-06-06,16:50:16.000,157,11089760,126605,0,1749228615,13853.161171139996,86.53716374999931,53029.14329256 2025-06-06,16:50:17.000,157,11089744,126645,0,1749228616,13853.127489589991,86.6217533099989,53029.1223312 2025-06-06,16:50:18.000,157,11089775,126485,0,1749228617,13853.100544349996,86.66404809000232,53029.09438272 2025-06-06,16:50:19.000,157,11089785,126805,0,1749228618,13853.080335419996,86.69929373999912,53029.09438272 2025-06-06,16:50:20.000,157,11089791,126845,0,1749228619,13853.01297232,86.75568678000127,53029.09438272 2025-06-06,16:50:21.000,157,11089780,126805,0,1749228620,13853.01297232,86.84732547000021,53029.09438272 2025-06-06,16:50:22.000,157,11089736,126885,0,1749228621,13852.97255446,86.88962025000365,53029.02451152 2025-06-06,16:50:23.000,157,11089720,127405,0,1749228622,13853.006236009991,86.97420981000323,53029.08040848 2025-06-06,16:50:24.000,157,11089765,127085,0,1749228623,13852.97255446,87.05879937000282,53029.03848576001 2025-06-06,16:50:25.000,157,11089785,126725,0,1749228624,13852.999499699996,87.18568370999856,53029.115344080004 2025-06-06,16:50:26.000,157,11089825,126445,0,1749228625,13853.039917559996,87.27027326999814,53029.05944712001 2025-06-06,16:50:27.000,157,11089756,126565,0,1749228626,13853.060126489996,87.38305935000244,53029.05944712001 2025-06-06,16:50:28.000,157,11089750,126765,0,1749228627,13853.073599110001,87.46059978000267,53029.02451152 2025-06-06,16:50:29.000,157,11089802,126605,0,1749228628,13853.046653869991,87.51699282000482,53029.03149864 2025-06-06,16:50:30.000,157,11089723,127285,0,1749228629,13853.066862799991,87.58748411999841,53028.996563040004 2025-06-06,16:50:31.000,157,11089813,127645,0,1749228630,13853.05339018,87.70731933000206,53029.03149864 2025-06-06,16:50:32.000,157,11089786,127725,0,1749228631,13853.073599110001,87.77076150000357,53029.04547288 2025-06-06,16:50:33.000,157,11089789,128085,0,1749228632,13853.107280659991,87.8483019300038,53029.066434240005 2025-06-06,16:50:34.000,157,11089785,127965,0,1749228633,13853.161171139996,87.96108801000082,53029.08739560001 2025-06-06,16:50:35.000,157,11089799,127765,0,1749228634,13853.188116379992,87.9963336600049,53029.07342136 2025-06-06,16:50:36.000,157,11089756,127485,0,1749228635,13853.235270550002,88.05977582999913,53029.066434240005 2025-06-06,16:50:37.000,157,11089727,127205,0,1749228636,13853.363260439997,88.13026713,53029.12931832001 2025-06-06,16:50:38.000,157,11089754,126925,0,1749228637,13853.363260439997,88.20780756000022,53029.08739560001 2025-06-06,16:50:39.000,157,11089727,126645,0,1749228638,13853.423887229997,88.27829886000109,53029.09438272 2025-06-06,16:50:40.000,157,11089743,126445,0,1749228639,13853.477777710003,88.32059364000452,53029.10136984 2025-06-06,16:50:41.000,157,11089775,126405,0,1749228640,13853.497986639988,88.37698667999939,53029.05944712001 2025-06-06,16:50:42.000,157,11089712,126565,0,1749228641,13853.511459259993,88.43337972000154,53029.03848576001 2025-06-06,16:50:43.000,157,11089720,127285,0,1749228642,13853.545140809998,88.48272363000433,53029.02451152 2025-06-06,16:50:44.000,157,11089733,127365,0,1749228643,13853.599031289988,88.58141145000263,53029.05246 2025-06-06,16:50:45.000,157,11089797,127325,0,1749228644,13853.646185459998,88.6871484000003,53029.05944712001 2025-06-06,16:50:46.000,157,11089781,127365,0,1749228645,13853.693339629994,88.74354144000245,53029.02451152 2025-06-06,16:50:47.000,157,11089789,127685,0,1749228646,13853.807856899999,88.7858362199986,53028.97560168 2025-06-06,16:50:48.000,157,11089759,127685,0,1749228647,13853.90890155,88.89157317000354,53028.98957592001 2025-06-06,16:50:49.000,157,11089807,127485,0,1749228648,13854.05036406,88.96911360000377,53029.05246 2025-06-06,16:50:50.000,157,11089754,127245,0,1749228649,13854.178353949996,89.05370316000335,53029.01053728001 2025-06-06,16:50:51.000,157,11089803,127085,0,1749228650,13854.279398599996,89.11714533000486,53029.03848576001 2025-06-06,16:50:52.000,157,11089793,126885,0,1749228651,13854.373706940001,89.18058749999909,53029.08040848 2025-06-06,16:50:53.000,157,11089698,126645,0,1749228652,13854.474751590002,89.26517705999868,53029.03848576001 2025-06-06,16:50:54.000,157,11089788,126685,0,1749228653,13854.582532549997,89.34976661999826,53029.05246 2025-06-06,16:50:55.000,157,11089766,126645,0,1749228654,13854.616214100002,89.38501227000233,53029.14329256 2025-06-06,16:50:56.000,157,11089737,126805,0,1749228655,13854.676840890002,89.44140531000448,53029.164253920004 2025-06-06,16:50:57.000,157,11089744,126965,0,1749228656,13854.676840890002,89.47665096000128,53029.17124104 2025-06-06,16:50:58.000,157,11089788,126845,0,1749228657,13854.663368269998,89.43435617999785,53029.19918952 2025-06-06,16:50:59.000,157,11089741,126885,0,1749228658,13854.649895649993,89.46255270000256,53029.19918952 2025-06-06,16:51:00.000,157,11089743,126845,0,1749228659,13854.649895649993,89.43435617999785,53029.17124104 2025-06-06,16:51:01.000,157,11089784,126845,0,1749228660,13854.663368269998,89.39911053000105,53029.234125120005 2025-06-06,16:51:02.000,157,11089771,126925,0,1749228661,13854.670104579993,89.43435617999785,53029.25508648001 2025-06-06,16:51:03.000,157,11089762,126845,0,1749228662,13854.703786129998,89.3427174899989,53029.2620736 2025-06-06,16:51:04.000,157,11089746,126565,0,1749228663,13854.757676609988,89.30042271000275,53029.22713800001 2025-06-06,16:51:05.000,157,11089719,126685,0,1749228664,13854.851984949993,89.25107879999996,53029.2620736 2025-06-06,16:51:06.000,157,11089756,126885,0,1749228665,13854.932820669994,89.19468575999781,53029.26906072 2025-06-06,16:51:07.000,157,11089781,126565,0,1749228666,13855.04060162999,89.1453418500023,53029.283034960004 2025-06-06,16:51:08.000,157,11089752,126765,0,1749228667,13855.16859152,89.10304706999887,53029.283034960004 2025-06-06,16:51:09.000,157,11089746,126925,0,1749228668,13855.276372479995,89.08189968000079,53029.26906072 2025-06-06,16:51:10.000,157,11089713,126845,0,1749228669,13855.37068082,89.06780142000207,53029.24809936 2025-06-06,16:51:11.000,157,11089746,127165,0,1749228670,13855.417834989996,89.032555769998,53029.26906072 2025-06-06,16:51:12.000,157,11089705,127165,0,1749228671,13855.464989159991,89.08189968000079,53029.24111224 2025-06-06,16:51:13.000,157,11089739,127045,0,1749228672,13855.45151654,89.10304706999887,53029.2620736 2025-06-06,16:51:14.000,157,11089734,126805,0,1749228673,13855.464989159991,89.10304706999887,53029.31797056 2025-06-06,16:51:15.000,157,11089714,127205,0,1749228674,13855.47172547,89.13829272000294,53029.31797056 2025-06-06,16:51:16.000,157,11089750,126885,0,1749228675,13855.4919344,89.13829272000294,53029.352906160006 2025-06-06,16:51:17.000,157,11089751,126805,0,1749228676,13855.485198089991,89.19468575999781,53029.352906160006 2025-06-06,16:51:18.000,157,11089739,126805,0,1749228677,13855.47172547,89.20173489000445,53029.42277736001 2025-06-06,16:51:19.000,157,11089778,126685,0,1749228678,13855.45151654,89.2440296700006,53029.4367516 2025-06-06,16:51:20.000,157,11089713,126565,0,1749228679,13855.552561190001,89.27927532000467,53029.42277736001 2025-06-06,16:51:21.000,157,11089761,126485,0,1749228680,13855.586242739992,89.32861923000019,53029.450725840004 2025-06-06,16:51:22.000,157,11089772,126565,0,1749228681,13855.626660599992,89.37091401000362,53029.46470008001 2025-06-06,16:51:23.000,157,11089789,126325,0,1749228682,13855.687287389992,89.37091401000362,53029.51360992001 2025-06-06,16:51:24.000,157,11089789,126445,0,1749228683,13855.720968939997,89.44140531000448,53029.53457128 2025-06-06,16:51:25.000,157,11089778,126525,0,1749228684,13855.734441560002,89.46960183000192,53029.59745536 2025-06-06,16:51:26.000,157,11089729,126525,0,1749228685,13855.842222519997,89.52599487000407,53029.56251976001 2025-06-06,16:51:27.000,157,11089783,126365,0,1749228686,13855.896113000003,89.5541913900015,53029.60444248 2025-06-06,16:51:28.000,157,11089708,126405,0,1749228687,13856.024102889998,89.56124052000087,53029.59745536 2025-06-06,16:51:29.000,157,11089698,126525,0,1749228688,13856.104938609998,89.56124052000087,53029.60444248 2025-06-06,16:51:30.000,157,11089720,126685,0,1749228689,13856.185774329999,89.52599487000407,53029.61142960001 2025-06-06,16:51:31.000,157,11089685,126525,0,1749228690,13856.246401119999,89.51189660999808,53029.639378080006 2025-06-06,16:51:32.000,157,11089733,126765,0,1749228691,13856.28681898,89.49074922,53029.688287920006 2025-06-06,16:51:33.000,157,11089723,126725,0,1749228692,13856.354182079995,89.46960183000192,53029.70924928001 2025-06-06,16:51:34.000,157,11089720,126605,0,1749228693,13856.394599939995,89.43435617999785,53029.67431368 2025-06-06,16:51:35.000,157,11089714,126805,0,1749228694,13856.46196303999,89.40615966000041,53029.70226216 2025-06-06,16:51:36.000,157,11089722,126925,0,1749228695,13856.48890828,89.38501227000233,53029.77213336 2025-06-06,16:51:37.000,157,11089730,126725,0,1749228696,13856.576480309996,89.39911053000105,53029.807068960006 2025-06-06,16:51:38.000,157,11089731,126725,0,1749228697,13856.67078865,89.3568157500049,53029.80008184001 2025-06-06,16:51:39.000,157,11089716,126485,0,1749228698,13856.738151749996,89.33566835999954,53029.8210432 2025-06-06,16:51:40.000,157,11089681,126645,0,1749228699,13856.758360679996,89.33566835999954,53029.80008184001 2025-06-06,16:51:41.000,157,11089660,126805,0,1749228700,13856.886350569992,89.37796314000298,53029.94681136001 2025-06-06,16:51:42.000,157,11089722,126605,0,1749228701,13856.879614259997,89.29337358000339,53029.86296592 2025-06-06,16:51:43.000,157,11089727,126485,0,1749228702,13856.886350569992,89.27927532000467,53029.91187576 2025-06-06,16:51:44.000,157,11089743,126765,0,1749228703,13856.946977359992,89.25812792999932,53029.91886288 2025-06-06,16:51:45.000,157,11089671,126565,0,1749228704,13856.940241049997,89.25107879999996,53029.91187576 2025-06-06,16:51:46.000,157,11089680,126565,0,1749228705,13856.960449979997,89.22993141000188,53030.002708320004 2025-06-06,16:51:47.000,157,11089725,126605,0,1749228706,13856.920032119997,89.20173489000445,53029.9607856 2025-06-06,16:51:48.000,157,11089709,126765,0,1749228707,13856.980658909997,89.23698054000124,53030.023669680006 2025-06-06,16:51:49.000,157,11089711,126605,0,1749228708,13856.940241049997,89.28632445000403,53030.06559240001 2025-06-06,16:51:50.000,157,11089716,126805,0,1749228709,13856.913295810002,89.27927532000467,53030.072579520005 2025-06-06,16:51:51.000,157,11089682,126605,0,1749228710,13856.845932709992,89.32861923000019,53030.08655376 2025-06-06,16:51:52.000,157,11089699,126685,0,1749228711,13856.852669020001,89.33566835999954,53030.11450224001 2025-06-06,16:51:53.000,157,11089747,126805,0,1749228712,13856.839196399997,89.37091401000362,53030.13546360001 2025-06-06,16:51:54.000,157,11089680,126605,0,1749228713,13856.805514849992,89.3920614000017,53030.10751512 2025-06-06,16:51:55.000,157,11089666,126765,0,1749228714,13856.771833300001,89.44845444000384,53030.100528 2025-06-06,16:51:56.000,157,11089703,126605,0,1749228715,13856.711206510001,89.42025791999913,53030.11450224001 2025-06-06,16:51:57.000,157,11089674,126565,0,1749228716,13856.657316029996,89.40615966000041,53030.09354088001 2025-06-06,16:51:58.000,157,11089645,126845,0,1749228717,13856.54953507,89.40615966000041,53030.100528 2025-06-06,16:51:59.000,157,11089691,126525,0,1749228718,13856.475435659995,89.38501227000233,53030.07956664 2025-06-06,16:52:00.000,157,11089701,126405,0,1749228719,13856.374391009995,89.34976661999826,53030.04463104001 2025-06-06,16:52:01.000,157,11089640,126405,0,1749228720,13856.313764219994,89.3427174899989,53030.03764392 2025-06-06,16:52:02.000,157,11089640,126725,0,1749228721,13856.232928499994,89.37091401000362,53030.08655376 2025-06-06,16:52:03.000,157,11089692,126565,0,1749228722,13856.138620159989,89.3920614000017,53030.01668256001 2025-06-06,16:52:04.000,157,11089689,126645,0,1749228723,13856.152092779994,89.43435617999785,53030.0306568 2025-06-06,16:52:05.000,157,11089694,126725,0,1749228724,13856.131883849994,89.50484747999872,53030.07956664 2025-06-06,16:52:06.000,157,11089734,126485,0,1749228725,13856.138620159989,89.57533877999958,53030.07956664 2025-06-06,16:52:07.000,157,11089752,126525,0,1749228726,13856.131883849994,89.65287920999981,53030.06559240001 2025-06-06,16:52:08.000,157,11089662,126565,0,1749228727,13856.185774329999,89.76566529000411,53030.0306568 2025-06-06,16:52:09.000,157,11089686,126365,0,1749228728,13856.192510639994,89.8361565899977,53030.0306568 2025-06-06,16:52:10.000,157,11089710,126485,0,1749228729,13856.21945587999,89.92779528000392,53030.023669680006 2025-06-06,16:52:11.000,157,11089682,126365,0,1749228730,13856.226192189999,90.03353223000158,53029.96777272001 2025-06-06,16:52:12.000,157,11089698,127005,0,1749228731,13856.273346359994,90.07582700999774,53029.953798480004 2025-06-06,16:52:13.000,157,11089673,126685,0,1749228732,13856.32723684,90.16746570000396,53030.023669680006 2025-06-06,16:52:14.000,157,11089697,126525,0,1749228733,13856.354182079995,90.20271135000075,53030.05161816 2025-06-06,16:52:15.000,157,11089679,126725,0,1749228734,13856.38112731999,90.25205526000354,53030.023669680006 2025-06-06,16:52:16.000,157,11089684,126565,0,1749228735,13856.42828149,90.26615352000226,53030.06559240001 2025-06-06,16:52:17.000,157,11089637,126565,0,1749228736,13856.48890828,90.2591043900029,53030.03764392 2025-06-06,16:52:18.000,157,11089681,126565,0,1749228737,13856.52258982999,90.20271135000075,53030.05860528 2025-06-06,16:52:19.000,157,11089634,126725,0,1749228738,13856.576480309996,90.1956622200014,53030.05161816 2025-06-06,16:52:20.000,157,11089659,126525,0,1749228739,13856.704470199991,90.1463183099986,53030.04463104001 2025-06-06,16:52:21.000,157,11089642,126645,0,1749228740,13856.812251160001,90.07582700999774,53030.072579520005 2025-06-06,16:52:22.000,157,11089703,126725,0,1749228741,13856.920032119997,90.01943397000286,53030.072579520005 2025-06-06,16:52:23.000,157,11089674,126805,0,1749228742,13857.014340460002,89.95599180000136,53030.04463104001 2025-06-06,16:52:24.000,157,11089652,126725,0,1749228743,13857.142330349998,89.93484441000328,53030.072579520005 2025-06-06,16:52:25.000,157,11089673,126845,0,1749228744,13857.182748209998,89.85730398000305,53030.100528 2025-06-06,16:52:26.000,157,11089626,126805,0,1749228745,13857.250111309993,89.80796007000026,53030.07956664 2025-06-06,16:52:27.000,157,11089680,126405,0,1749228746,13857.330947029994,89.75861616000475,53030.07956664 2025-06-06,16:52:28.000,157,11089704,126565,0,1749228747,13857.378101199989,89.7022231200026,53030.10751512 2025-06-06,16:52:29.000,157,11089688,126525,0,1749228748,13857.411782749994,89.65287920999981,53030.121489360004 2025-06-06,16:52:30.000,157,11089649,126565,0,1749228749,13857.431991679994,89.58238790999894,53030.072579520005 2025-06-06,16:52:31.000,157,11089695,126565,0,1749228750,13857.48588216,89.50484747999872,53030.11450224001 2025-06-06,16:52:32.000,157,11089628,126445,0,1749228751,13857.492618469994,89.42730704999849,53030.12847648 2025-06-06,16:52:33.000,157,11089646,126325,0,1749228752,13857.533036329995,89.3427174899989,53030.142450720006 2025-06-06,16:52:34.000,157,11089641,126605,0,1749228753,13857.60039942999,89.28632445000403,53030.15642496 2025-06-06,16:52:35.000,157,11089652,126405,0,1749228754,13857.674498839995,89.26517705999868,53030.142450720006 2025-06-06,16:52:36.000,157,11089662,126485,0,1749228755,13857.76207086999,89.16648924000037,53030.100528 2025-06-06,16:52:37.000,157,11089658,126685,0,1749228756,13857.82269765999,89.11714533000486,53030.12847648 2025-06-06,16:52:38.000,157,11089645,126365,0,1749228757,13857.903533379991,89.06780142000207,53030.100528 2025-06-06,16:52:39.000,157,11089660,126445,0,1749228758,13857.984369099991,89.00435925000056,53030.10751512 2025-06-06,16:52:40.000,157,11089712,126365,0,1749228759,13858.058468509997,88.94091707999905,53030.11450224001 2025-06-06,16:52:41.000,157,11089647,126765,0,1749228760,13858.105622679992,88.9338679499997,53030.14943784 2025-06-06,16:52:42.000,157,11089652,126325,0,1749228761,13858.112358990002,88.91272056000162,53030.12847648 2025-06-06,16:52:43.000,157,11089639,126365,0,1749228762,13858.146040539992,88.89157317000354,53030.10751512 2025-06-06,16:52:44.000,157,11089683,126245,0,1749228763,13858.186458399992,88.91272056000162,53030.11450224001 2025-06-06,16:52:45.000,157,11089683,126445,0,1749228764,13858.159513159997,88.8986223000029,53030.13546360001 2025-06-06,16:52:46.000,157,11089704,126405,0,1749228765,13858.132567920002,88.87042577999819,53030.12847648 2025-06-06,16:52:47.000,157,11089698,126565,0,1749228766,13858.146040539992,88.87747491000482,53030.121489360004 2025-06-06,16:52:48.000,157,11089634,126405,0,1749228767,13858.233612570002,88.89157317000354,53030.12847648 2025-06-06,16:52:49.000,157,11089677,126325,0,1749228768,13858.274030430002,88.9338679499997,53030.191360560006 2025-06-06,16:52:50.000,157,11089713,126565,0,1749228769,13858.361602459998,88.94091707999905,53030.14943784 2025-06-06,16:52:51.000,157,11089659,126205,0,1749228770,13858.408756629993,88.94796620999841,53030.191360560006 2025-06-06,16:52:52.000,157,11089660,126045,0,1749228771,13858.489592349993,88.98321186000248,53030.2053348 2025-06-06,16:52:53.000,157,11089631,126365,0,1749228772,13858.563691759999,88.98321186000248,53030.22629616 2025-06-06,16:52:54.000,157,11089646,126205,0,1749228773,13858.671472719994,88.96911360000377,53030.2053348 2025-06-06,16:52:55.000,157,11089669,126205,0,1749228774,13858.772517369995,88.92681882000034,53030.24725752 2025-06-06,16:52:56.000,157,11089676,126285,0,1749228775,13858.873562019995,88.94091707999905,53030.25424464 2025-06-06,16:52:57.000,157,11089650,126325,0,1749228776,13858.974606669995,88.88452404000418,53030.26123176001 2025-06-06,16:52:58.000,157,11089640,126045,0,1749228777,13859.102596559991,88.85632751999947,53030.28219312001 2025-06-06,16:52:59.000,157,11089607,126245,0,1749228778,13859.176695969996,88.7858362199986,53030.28219312001 2025-06-06,16:53:00.000,157,11089686,126445,0,1749228779,13859.297949549997,88.6519027500035,53030.31712872 2025-06-06,16:53:01.000,157,11089702,126165,0,1749228780,13859.372048960002,88.56026406000456,53030.31712872 2025-06-06,16:53:02.000,157,11089639,126365,0,1749228781,13859.466357299993,88.48272363000433,53030.35206432001 2025-06-06,16:53:03.000,157,11089650,126245,0,1749228782,13859.553929330003,88.36288842000067,53030.359051440006 2025-06-06,16:53:04.000,157,11089622,126205,0,1749228783,13859.594347189988,88.27124973000173,53030.36603856 2025-06-06,16:53:05.000,157,11089652,126085,0,1749228784,13859.607819809993,88.11616887000127,53030.42193552 2025-06-06,16:53:06.000,157,11089669,126165,0,1749228785,13859.641501359998,87.97518626999954,53030.42193552 2025-06-06,16:53:07.000,157,11089625,126645,0,1749228786,13859.634765049988,87.8835475800006,53030.43590976 2025-06-06,16:53:08.000,157,11089616,126085,0,1749228787,13859.621292429998,87.72846672000014,53030.4848196 2025-06-06,16:53:09.000,157,11089591,126165,0,1749228788,13859.560665639998,87.61568064000312,53030.477832480006 2025-06-06,16:53:10.000,157,11089696,126125,0,1749228789,13859.533720400002,87.50994368999818,53030.505780960004 2025-06-06,16:53:11.000,157,11089624,126325,0,1749228790,13859.473093610002,87.40420674000052,53030.477832480006 2025-06-06,16:53:12.000,157,11089646,125885,0,1749228791,13859.439412059997,87.34076456999901,53030.5546908 2025-06-06,16:53:13.000,157,11089657,126045,0,1749228792,13859.385521579992,87.2914206600035,53030.575652160005 2025-06-06,16:53:14.000,157,11089643,125845,0,1749228793,13859.304685859992,87.18568370999856,53030.59661352001 2025-06-06,16:53:15.000,157,11089662,126165,0,1749228794,13859.291213240002,87.19978197000455,53030.61757488001 2025-06-06,16:53:16.000,157,11089633,126285,0,1749228795,13859.257531689997,87.15748719000112,53030.61757488001 2025-06-06,16:53:17.000,157,11089617,125965,0,1749228796,13859.244059069992,87.10814327999833,53030.60360064 2025-06-06,16:53:18.000,157,11089613,126045,0,1749228797,13859.230586450001,87.10109414999897,53030.61058776 2025-06-06,16:53:19.000,157,11089575,125965,0,1749228798,13859.210377520001,87.10814327999833,53030.673471840004 2025-06-06,16:53:20.000,157,11089668,125965,0,1749228799,13859.203641209991,87.09404501999961,53030.673471840004 2025-06-06,16:53:21.000,157,11089670,125885,0,1749228800,13859.183432279991,87.10109414999897,53030.68045896 2025-06-06,16:53:22.000,157,11089664,125925,0,1749228801,13859.196904899996,87.10814327999833,53030.70840744 2025-06-06,16:53:23.000,157,11089672,126045,0,1749228802,13859.203641209991,87.12929067000368,53030.68744608001 2025-06-06,16:53:24.000,157,11089618,125845,0,1749228803,13859.210377520001,87.10814327999833,53030.70840744 2025-06-06,16:53:25.000,157,11089681,126005,0,1749228804,13859.264267999992,87.07289763000153,53030.73635592001 2025-06-06,16:53:26.000,157,11089648,125965,0,1749228805,13859.297949549997,87.07289763000153,53030.73635592001 2025-06-06,16:53:27.000,157,11089622,125925,0,1749228806,13859.338367409997,87.0799467600009,53030.75731728 2025-06-06,16:53:28.000,157,11089604,125725,0,1749228807,13859.405730509992,87.0306028499981,53030.78526576001 2025-06-06,16:53:29.000,157,11089647,126045,0,1749228808,13859.479829919997,87.02355371999874,53030.82718848 2025-06-06,16:53:30.000,157,11089648,125605,0,1749228809,13859.560665639998,86.98125894000259,53030.79924 2025-06-06,16:53:31.000,157,11089640,126085,0,1749228810,13859.668446599993,86.96011155000451,53030.792252880005 2025-06-06,16:53:32.000,157,11089656,125885,0,1749228811,13859.762754939999,86.97420981000323,53030.89007256 2025-06-06,16:53:33.000,157,11089652,125565,0,1749228812,13859.843590659999,86.9319150299998,53030.862124080006 2025-06-06,16:53:34.000,157,11089617,125565,0,1749228813,13859.991789479995,86.92486590000044,53030.87609832 2025-06-06,16:53:35.000,157,11089636,125765,0,1749228814,13860.06588889,86.90371851000236,53030.911033920005 2025-06-06,16:53:36.000,157,11089651,125805,0,1749228815,13860.234296639996,86.87552198999765,53030.88308544001 2025-06-06,16:53:37.000,157,11089632,125765,0,1749228816,13860.34881391,86.85437459999957,53030.90404680001 2025-06-06,16:53:38.000,157,11089620,125925,0,1749228817,13860.389231770001,86.80503069000406,53030.97391800001 2025-06-06,16:53:39.000,157,11089597,125925,0,1749228818,13860.483540109992,86.74863765000191,53030.95295664001 2025-06-06,16:53:40.000,157,11089641,125765,0,1749228819,13860.577848449997,86.67109722000168,53030.95295664001 2025-06-06,16:53:41.000,157,11089684,125805,0,1749228820,13860.645211549992,86.64290070000425,53031.008853600004 2025-06-06,16:53:42.000,157,11089647,125765,0,1749228821,13860.739519889998,86.54421287999867,53031.02282784001 2025-06-06,16:53:43.000,157,11089658,125885,0,1749228822,13860.779937749998,86.50191810000251,53031.08571192 2025-06-06,16:53:44.000,157,11089615,125765,0,1749228823,13860.840564539998,86.40323028000421,53031.127634640005 2025-06-06,16:53:45.000,157,11089607,125605,0,1749228824,13860.921400259998,86.36798463000014,53031.09269904 2025-06-06,16:53:46.000,157,11089634,125525,0,1749228825,13860.988763359994,86.26929681000183,53031.16955736001 2025-06-06,16:53:47.000,157,11089631,125485,0,1749228826,13861.05612645999,86.21290376999968,53031.13462176 2025-06-06,16:53:48.000,157,11089625,125645,0,1749228827,13861.150434799994,86.14946159999818,53031.246415680005 2025-06-06,16:53:49.000,157,11089607,125285,0,1749228828,13861.18411635,86.07897030000458,53031.21846720001 2025-06-06,16:53:50.000,157,11089659,125765,0,1749228829,13861.25821575999,86.05077377999987,53031.22545432 2025-06-06,16:53:51.000,157,11089657,125605,0,1749228830,13861.27842468999,86.04372465000051,53031.21846720001 2025-06-06,16:53:52.000,157,11089629,125645,0,1749228831,13861.312106239995,85.980282479999,53031.295325520005 2025-06-06,16:53:53.000,157,11089610,125805,0,1749228832,13861.36599672,85.95208596000157,53031.33724824001 2025-06-06,16:53:54.000,157,11089598,125725,0,1749228833,13861.392941959995,85.87454553000134,53031.37218384 2025-06-06,16:53:55.000,157,11089656,125485,0,1749228834,13861.41988719999,85.85339814000326,53031.365196720006 2025-06-06,16:53:56.000,157,11089637,125485,0,1749228835,13861.46704137,85.82520161999855,53031.35122248 2025-06-06,16:53:57.000,157,11089611,125245,0,1749228836,13861.4872503,85.76175945000432,53031.44904216 2025-06-06,16:53:58.000,157,11089636,125565,0,1749228837,13861.52766816,85.72651380000025,53031.43506792001 2025-06-06,16:53:59.000,157,11089684,125725,0,1749228838,13861.50745923,85.71946467000089,53031.44904216 2025-06-06,16:54:00.000,157,11089642,125285,0,1749228839,13861.588294950001,85.69126815000345,53031.47000352 2025-06-06,16:54:01.000,157,11089675,125565,0,1749228840,13861.595031259996,85.6348751100013,53031.497952 2025-06-06,16:54:02.000,157,11089638,125525,0,1749228841,13861.642185429992,85.57848206999915,53031.497952 2025-06-06,16:54:03.000,157,11089673,125605,0,1749228842,13861.655658049996,85.56438381000044,53031.532887600006 2025-06-06,16:54:04.000,157,11089630,125205,0,1749228843,13861.689339600001,85.50094163999893,53031.54686184 2025-06-06,16:54:05.000,157,11089637,125285,0,1749228844,13861.723021149992,85.46569599000213,53031.56083608 2025-06-06,16:54:06.000,157,11089659,125085,0,1749228845,13861.763439009992,85.44454860000405,53031.581797440005 2025-06-06,16:54:07.000,157,11089606,125845,0,1749228846,13861.824065799992,85.40930294999998,53031.60974592 2025-06-06,16:54:08.000,157,11089595,125845,0,1749228847,13861.844274729992,85.29651687000296,53031.6376944 2025-06-06,16:54:09.000,157,11089585,125405,0,1749228848,13861.911637830002,85.31766426000104,53031.65166864001 2025-06-06,16:54:10.000,157,11089681,125125,0,1749228849,13861.931846760002,85.24012383000081,53031.61673304 2025-06-06,16:54:11.000,157,11089675,125485,0,1749228850,13861.952055690002,85.21192731000338,53031.67263000001 2025-06-06,16:54:12.000,157,11089705,125405,0,1749228851,13862.026155099993,85.14143601000251,53031.72852696 2025-06-06,16:54:13.000,157,11089614,125405,0,1749228852,13862.066572959993,85.13438688000315,53031.700578480006 2025-06-06,16:54:14.000,157,11089609,125125,0,1749228853,13862.140672369998,85.01455166999949,53031.75647544 2025-06-06,16:54:15.000,157,11089682,125325,0,1749228854,13862.201299159999,84.95815863000462,53031.73551408 2025-06-06,16:54:16.000,157,11089691,125285,0,1749228855,13862.27539856999,84.91586385000119,53031.77044968001 2025-06-06,16:54:17.000,157,11089615,125285,0,1749228856,13862.33602535999,84.81717603000288,53031.7774368 2025-06-06,16:54:18.000,157,11089620,125165,0,1749228857,13862.45727893999,84.7678321200001,53031.798398160005 2025-06-06,16:54:19.000,157,11089660,125165,0,1749228858,13862.551587279995,84.68324256000051,53031.88923072001 2025-06-06,16:54:20.000,157,11089612,125165,0,1749228859,13862.60547776,84.67619343000115,53031.84032088001 2025-06-06,16:54:21.000,157,11089651,125205,0,1749228860,13862.66610455,84.59160387000156,53031.88923072001 2025-06-06,16:54:22.000,157,11089627,125365,0,1749228861,13862.753676579996,84.57750561000285,53031.8822436 2025-06-06,16:54:23.000,157,11089629,125325,0,1749228862,13862.847984920001,84.47881779000454,53031.8822436 2025-06-06,16:54:24.000,157,11089640,125245,0,1749228863,13862.955765879997,84.44357214000047,53031.98705040001 2025-06-06,16:54:25.000,157,11089682,125285,0,1749228864,13863.070283150002,84.38717909999832,53031.98705040001 2025-06-06,16:54:26.000,157,11089623,125165,0,1749228865,13863.144382559993,84.29554040999938,53032.00801176001 2025-06-06,16:54:27.000,157,11089602,124925,0,1749228866,13863.218481969998,84.2391473700045,53032.04294736 2025-06-06,16:54:28.000,157,11089657,125325,0,1749228867,13863.292581379988,84.16865607000364,53032.084870080005 2025-06-06,16:54:29.000,157,11089619,124765,0,1749228868,13863.373417099989,84.07701738000469,53032.14076704 2025-06-06,16:54:30.000,157,11089578,125365,0,1749228869,13863.440780199999,84.05586998999934,53032.11980568 2025-06-06,16:54:31.000,157,11089620,125125,0,1749228870,13863.49467067999,83.96423130000039,53032.14076704 2025-06-06,16:54:32.000,157,11089600,125125,0,1749228871,13863.56203378,83.85849435000273,53032.14775416001 2025-06-06,16:54:33.000,157,11089612,125245,0,1749228872,13863.61592425999,83.79505218000122,53032.1617284 2025-06-06,16:54:34.000,157,11089712,125085,0,1749228873,13863.629396879995,83.71046262000164,53032.252560960005 2025-06-06,16:54:35.000,157,11089637,125285,0,1749228874,13863.65634211999,83.62587306000205,53032.2315996 2025-06-06,16:54:36.000,157,11089642,124765,0,1749228875,13863.669814739995,83.56243089000054,53032.19666400001 2025-06-06,16:54:37.000,157,11089656,124925,0,1749228876,13863.71696890999,83.47784133000096,53032.252560960005 2025-06-06,16:54:38.000,157,11089685,125165,0,1749228877,13863.690023669995,83.39325177000137,53032.35736776 2025-06-06,16:54:39.000,157,11089652,124765,0,1749228878,13863.70349629,83.31571134000114,53032.32243216001 2025-06-06,16:54:40.000,157,11089655,124965,0,1749228879,13863.69675997999,83.28046569000435,53032.30845792 2025-06-06,16:54:41.000,157,11089638,124765,0,1749228880,13863.67655104999,83.24522004000028,53032.31544504001 2025-06-06,16:54:42.000,157,11089643,124965,0,1749228881,13863.649605809995,83.23112178000156,53032.28050944 2025-06-06,16:54:43.000,157,11089625,124925,0,1749228882,13863.65634211999,83.19587613000476,53032.34339352001 2025-06-06,16:54:44.000,157,11089617,125045,0,1749228883,13863.690023669995,83.18882699999813,53032.4062776 2025-06-06,16:54:45.000,157,11089653,124685,0,1749228884,13863.649605809995,83.21702352000284,53032.420251840005 2025-06-06,16:54:46.000,157,11089626,125005,0,1749228885,13863.59571532999,83.23112178000156,53032.42723896 2025-06-06,16:54:47.000,157,11089615,124605,0,1749228886,13863.58224271,83.20997439000348,53032.37832912 2025-06-06,16:54:48.000,157,11089686,124965,0,1749228887,13863.609187949995,83.23817091000092,53032.41326472001 2025-06-06,16:54:49.000,157,11089663,124925,0,1749228888,13863.58224271,83.26636742999835,53032.49711016 2025-06-06,16:54:50.000,157,11089596,124885,0,1749228889,13863.53508853999,83.26636742999835,53032.4062776 2025-06-06,16:54:51.000,157,11089652,124765,0,1749228890,13863.629396879995,83.30866221000178,53032.44820032 2025-06-06,16:54:52.000,157,11089626,124605,0,1749228891,13863.588979019994,83.3227604700005,53032.49012304001 2025-06-06,16:54:53.000,157,11089613,124925,0,1749228892,13863.55529746999,83.34390785999858,53032.58095560001 2025-06-06,16:54:54.000,157,11089578,124645,0,1749228893,13863.56203378,83.36505525000393,53032.53204576001 2025-06-06,16:54:55.000,157,11089628,124645,0,1749228894,13863.521615919999,83.37915351000265,53032.55300712 2025-06-06,16:54:56.000,157,11089665,124845,0,1749228895,13863.54182485,83.41439915999945,53032.518071520004 2025-06-06,16:54:57.000,157,11089658,124645,0,1749228896,13863.53508853999,83.40735003000009,53032.58095560001 2025-06-06,16:54:58.000,157,11089650,124325,0,1749228897,13863.528352229994,83.4355465500048,53032.55300712 2025-06-06,16:54:59.000,157,11089648,124445,0,1749228898,13863.53508853999,83.45669394000288,53032.55999424001 2025-06-06,16:55:00.000,157,11089632,124725,0,1749228899,13863.548561159994,83.49898871999903,53032.56698136 2025-06-06,16:55:01.000,157,11089589,124565,0,1749228900,13863.487934369994,83.49898871999903,53032.55300712 2025-06-06,16:55:02.000,157,11089637,124565,0,1749228901,13863.508143299994,83.51308697999775,53032.6158912 2025-06-06,16:55:03.000,157,11089622,124805,0,1749228902,13863.528352229994,83.50603784999839,53032.60890408001 2025-06-06,16:55:04.000,157,11089596,124325,0,1749228903,13863.487934369994,83.50603784999839,53032.65082680001 2025-06-06,16:55:05.000,157,11089643,124445,0,1749228904,13863.49467067999,83.54128350000246,53032.59492984 2025-06-06,16:55:06.000,157,11089648,124605,0,1749228905,13863.47446174999,83.54128350000246,53032.6158912 2025-06-06,16:55:07.000,157,11089652,124605,0,1749228906,13863.487934369994,83.55538176000118,53032.65781392001 2025-06-06,16:55:08.000,157,11089652,124565,0,1749228907,13863.508143299994,83.56243089000054,53032.66480104 2025-06-06,16:55:09.000,157,11089623,124125,0,1749228908,13863.51487960999,83.50603784999839,53032.64383968 2025-06-06,16:55:10.000,157,11089637,124685,0,1749228909,13863.528352229994,83.44259568000416,53032.60191696 2025-06-06,16:55:11.000,157,11089685,124445,0,1749228910,13863.508143299994,83.4355465500048,53032.62986544001 2025-06-06,16:55:12.000,157,11089622,124285,0,1749228911,13863.447516509994,83.3721043800033,53032.64383968 2025-06-06,16:55:13.000,157,11089622,124445,0,1749228912,13863.460989129999,83.30866221000178,53032.64383968 2025-06-06,16:55:14.000,157,11089615,124325,0,1749228913,13863.487934369994,83.25226916999964,53032.65082680001 2025-06-06,16:55:15.000,157,11089641,124485,0,1749228914,13863.447516509994,83.20292526000412,53032.65781392001 2025-06-06,16:55:16.000,157,11089634,124645,0,1749228915,13863.407098649994,83.13948309000261,53032.62986544001 2025-06-06,16:55:17.000,157,11089644,124405,0,1749228916,13863.393626029989,83.15358135000133,53032.62986544001 2025-06-06,16:55:18.000,157,11089596,124125,0,1749228917,13863.359944479998,83.13243396000325,53032.60890408001 2025-06-06,16:55:19.000,157,11089625,124045,0,1749228918,13863.332999239989,83.1112865699979,53032.58095560001 2025-06-06,16:55:20.000,157,11089597,124245,0,1749228919,13863.292581379988,83.06194266000239,53032.59492984 2025-06-06,16:55:21.000,157,11089665,124285,0,1749228920,13863.231954589988,83.06899179000175,53032.62986544001 2025-06-06,16:55:22.000,157,11089623,124325,0,1749228921,13863.211745659988,83.05489353000303,53032.56698136 2025-06-06,16:55:23.000,157,11089578,124485,0,1749228922,13863.137646249997,83.04079527000431,53032.587942720005 2025-06-06,16:55:24.000,157,11089586,124245,0,1749228923,13863.063546839992,83.04079527000431,53032.55300712 2025-06-06,16:55:25.000,157,11089637,124325,0,1749228924,13862.989447430002,83.06194266000239,53032.62986544001 2025-06-06,16:55:26.000,157,11089610,124485,0,1749228925,13862.908611710001,83.0125987499996,53032.55300712 2025-06-06,16:55:27.000,157,11089612,124285,0,1749228926,13862.814303369996,83.02669700999832,53032.587942720005 2025-06-06,16:55:28.000,157,11089648,124325,0,1749228927,13862.68631348,83.0125987499996,53032.54602 2025-06-06,16:55:29.000,157,11089614,123765,0,1749228928,13862.54485097,82.9773531000028,53032.52505864 2025-06-06,16:55:30.000,157,11089589,123965,0,1749228929,13862.470751559995,82.94210744999873,53032.50409728 2025-06-06,16:55:31.000,157,11089686,124165,0,1749228930,13862.369706909994,82.90686180000193,53032.54602 2025-06-06,16:55:32.000,157,11089672,124205,0,1749228931,13862.282134879999,82.87161614999786,53032.50409728 2025-06-06,16:55:33.000,157,11089565,124045,0,1749228932,13862.214771779989,82.79407572000491,53032.44121320001 2025-06-06,16:55:34.000,157,11089605,123765,0,1749228933,13862.113727129989,82.79407572000491,53032.41326472001 2025-06-06,16:55:35.000,157,11089570,124125,0,1749228934,13862.059836649998,82.78702658999828,53032.38531624 2025-06-06,16:55:36.000,157,11089633,124005,0,1749228935,13862.012682479988,82.78702658999828,53032.350380640004 2025-06-06,16:55:37.000,157,11089652,124165,0,1749228936,13861.931846760002,82.79407572000491,53032.3364064 2025-06-06,16:55:38.000,157,11089639,124005,0,1749228937,13861.911637830002,82.77292832999956,53032.32941928 2025-06-06,16:55:39.000,157,11089642,124045,0,1749228938,13861.871219970002,82.81522311000299,53032.3364064 2025-06-06,16:55:40.000,157,11089597,124005,0,1749228939,13861.803856869992,82.82227224000235,53032.301470800005 2025-06-06,16:55:41.000,157,11089674,124045,0,1749228940,13861.702812219992,82.8645670199985,53032.28749656 2025-06-06,16:55:42.000,157,11089642,124005,0,1749228941,13861.662394359992,82.85751788999914,53032.25954808 2025-06-06,16:55:43.000,157,11089662,123725,0,1749228942,13861.628712810001,82.89981267000258,53032.21063824 2025-06-06,16:55:44.000,157,11089662,123725,0,1749228943,13861.52766816,82.96325484000408,53032.2315996 2025-06-06,16:55:45.000,157,11089671,123844,0,1749228944,13861.500722919991,82.99850049000088,53032.2315996 2025-06-06,16:55:46.000,157,11089671,123805,0,1749228945,13861.453568749996,83.08309005000046,53032.17570264001 2025-06-06,16:55:47.000,157,11089610,123844,0,1749228946,13861.40641458,83.10423743999854,53032.14076704 2025-06-06,16:55:48.000,157,11089627,123805,0,1749228947,13861.33905147999,83.18882699999813,53032.11980568 2025-06-06,16:55:49.000,157,11089615,123765,0,1749228948,13861.32557886,83.23817091000092,53032.0918572 2025-06-06,16:55:50.000,157,11089573,123725,0,1749228949,13861.29863361999,83.30161308000243,53032.04993448 2025-06-06,16:55:51.000,157,11089576,123645,0,1749228950,13861.291897309995,83.30161308000243,53032.04993448 2025-06-06,16:55:52.000,157,11089624,123565,0,1749228951,13861.285161,83.36505525000393,53032.06390872 2025-06-06,16:55:53.000,157,11089592,123725,0,1749228952,13861.27842468999,83.40030090000073,53032.014998880004 2025-06-06,16:55:54.000,157,11089611,123844,0,1749228953,13861.26495207,83.41439915999945,53032.04993448 2025-06-06,16:55:55.000,157,11089601,123685,0,1749228954,13861.30536993,83.40735003000009,53031.99403752 2025-06-06,16:55:56.000,157,11089627,123805,0,1749228955,13861.285161,83.3721043800033,53032.00801176001 2025-06-06,16:55:57.000,157,11089616,123765,0,1749228956,13861.27842468999,83.38620264000201,53031.98006328001 2025-06-06,16:55:58.000,157,11089628,124125,0,1749228957,13861.31884254999,83.31571134000114,53031.98006328001 2025-06-06,16:55:59.000,157,11089643,124485,0,1749228958,13861.32557886,83.30161308000243,53031.966089040005 2025-06-06,16:56:00.000,157,11089633,125005,0,1749228959,13861.29863361999,83.25226916999964,53031.966089040005 2025-06-06,16:56:01.000,157,11089641,124965,0,1749228960,13861.32557886,83.20292526000412,53031.94512768 2025-06-06,16:56:02.000,157,11089644,125125,0,1749228961,13861.30536993,83.16767961000005,53031.917179200005 2025-06-06,16:56:03.000,157,11089653,125085,0,1749228962,13861.231270519995,83.16063048000069,53031.85429512 2025-06-06,16:56:04.000,157,11089614,125285,0,1749228963,13861.23800682999,83.11833570000454,53031.88923072001 2025-06-06,16:56:05.000,157,11089668,125245,0,1749228964,13861.130225869994,83.13243396000325,53031.87525648 2025-06-06,16:56:06.000,157,11089599,124925,0,1749228965,13861.015708599989,83.11833570000454,53031.868269360006 2025-06-06,16:56:07.000,157,11089594,124685,0,1749228966,13860.968554429994,83.13948309000261,53031.86128224001 2025-06-06,16:56:08.000,157,11089579,125085,0,1749228967,13860.847300849993,83.13243396000325,53031.84032088001 2025-06-06,16:56:09.000,157,11089629,124765,0,1749228968,13860.779937749998,83.11833570000454,53031.82634664 2025-06-06,16:56:10.000,157,11089648,124765,0,1749228969,13860.604793689992,83.14653222000197,53031.78442392 2025-06-06,16:56:11.000,157,11089587,124725,0,1749228970,13860.483540109992,83.14653222000197,53031.7774368 2025-06-06,16:56:12.000,157,11089632,124325,0,1749228971,13860.34881391,83.14653222000197,53031.679617120004 2025-06-06,16:56:13.000,157,11089596,124525,0,1749228972,13860.22756033,83.14653222000197,53031.679617120004 2025-06-06,16:56:14.000,157,11089599,124525,0,1749228973,13860.07936150999,83.10423743999854,53031.7075656 2025-06-06,16:56:15.000,157,11089626,124525,0,1749228974,13859.97831685999,83.18177786999877,53031.679617120004 2025-06-06,16:56:16.000,157,11089633,124405,0,1749228975,13859.789700179994,83.13948309000261,53031.65865576 2025-06-06,16:56:17.000,157,11089656,124285,0,1749228976,13859.661710289998,83.13948309000261,53031.58878456 2025-06-06,16:56:18.000,157,11089602,124525,0,1749228977,13859.493302540002,83.16767961000005,53031.581797440005 2025-06-06,16:56:19.000,157,11089558,124125,0,1749228978,13859.358576339997,83.15358135000133,53031.53987472 2025-06-06,16:56:20.000,157,11089609,124325,0,1749228979,13859.176695969996,83.15358135000133,53031.54686184 2025-06-06,16:56:21.000,157,11089613,124285,0,1749228980,13859.015024529996,83.19587613000476,53031.532887600006 2025-06-06,16:56:22.000,157,11089612,124325,0,1749228981,13858.853353089995,83.20292526000412,53031.43506792001 2025-06-06,16:56:23.000,157,11089634,124045,0,1749228982,13858.69841795999,83.18177786999877,53031.3931452 2025-06-06,16:56:24.000,157,11089582,124325,0,1749228983,13858.536746519989,83.18882699999813,53031.414106560005 2025-06-06,16:56:25.000,157,11089636,124005,0,1749228984,13858.354866149988,83.20997439000348,53031.31628688001 2025-06-06,16:56:26.000,157,11089621,123925,0,1749228985,13858.213403640002,83.23817091000092,53031.26737704001 2025-06-06,16:56:27.000,157,11089580,124125,0,1749228986,13858.058468509997,83.27341655999771,53031.1835316 2025-06-06,16:56:28.000,157,11089608,123925,0,1749228987,13857.937214929996,83.30866221000178,53031.19051872001 2025-06-06,16:56:29.000,157,11089572,124205,0,1749228988,13857.836170279996,83.32980959999986,53031.09968616001 2025-06-06,16:56:30.000,157,11089603,123885,0,1749228989,13857.68123514999,83.34390785999858,53031.127634640005 2025-06-06,16:56:31.000,157,11089655,123885,0,1749228990,13857.52630002,83.39325177000137,53031.029814960006 2025-06-06,16:56:32.000,157,11089594,123805,0,1749228991,13857.411782749994,83.44259568000416,53030.97391800001 2025-06-06,16:56:33.000,157,11089577,124245,0,1749228992,13857.277056549989,83.44964481000352,53030.97391800001 2025-06-06,16:56:34.000,157,11089608,123885,0,1749228993,13857.135594040003,83.45669394000288,53030.84814984 2025-06-06,16:56:35.000,157,11089610,123965,0,1749228994,13857.021076769997,83.50603784999839,53030.841162720004 2025-06-06,16:56:36.000,157,11089610,123725,0,1749228995,13856.920032119997,83.52013611000439,53030.73635592001 2025-06-06,16:56:37.000,157,11089582,124005,0,1749228996,13856.845932709992,83.52718524000375,53030.76430440001 2025-06-06,16:56:38.000,157,11089600,123645,0,1749228997,13856.684261269991,83.55538176000118,53030.6594976 2025-06-06,16:56:39.000,157,11089598,123645,0,1749228998,13856.616898169996,83.52718524000375,53030.645523360006 2025-06-06,16:56:40.000,157,11089628,123765,0,1749228999,13856.52932614,83.55538176000118,53030.61058776 2025-06-06,16:56:41.000,157,11089618,123365,0,1749229000,13856.48217196999,83.54128350000246,53030.5546908 2025-06-06,16:56:42.000,157,11089646,123725,0,1749229001,13856.48890828,83.5694800199999,53030.49180672 2025-06-06,16:56:43.000,157,11089611,123645,0,1749229002,13856.48890828,83.60472567000397,53030.4149484 2025-06-06,16:56:44.000,157,11089646,123485,0,1749229003,13856.475435659995,83.59062740999798,53030.36603856 2025-06-06,16:56:45.000,157,11089615,123405,0,1749229004,13856.46196303999,83.59767654000461,53030.338090080004 2025-06-06,16:56:46.000,157,11089582,123645,0,1749229005,13856.50238089999,83.64702045000013,53030.310141600006 2025-06-06,16:56:47.000,157,11089615,123405,0,1749229006,13856.54953507,83.67521697000484,53030.310141600006 2025-06-06,16:56:48.000,157,11089640,123485,0,1749229007,13856.556271379995,83.68931523000356,53030.19834768 2025-06-06,16:56:49.000,157,11089636,123685,0,1749229008,13856.60342554999,83.70341349000228,53030.19834768 2025-06-06,16:56:50.000,157,11089613,123525,0,1749229009,13856.677524959996,83.75275739999779,53030.142450720006 2025-06-06,16:56:51.000,157,11089600,123245,0,1749229010,13856.724679129991,83.7809539200025,53030.121489360004 2025-06-06,16:56:52.000,157,11089620,123365,0,1749229011,13856.818987469997,83.83029782999802,53030.121489360004 2025-06-06,16:56:53.000,157,11089603,123045,0,1749229012,13856.866141639992,83.86554348000209,53030.072579520005 2025-06-06,16:56:54.000,157,11089626,123245,0,1749229013,13856.960449979997,83.79505218000122,53030.072579520005 2025-06-06,16:56:55.000,157,11089645,123405,0,1749229014,13857.021076769997,83.83734696000465,53030.07956664 2025-06-06,16:56:56.000,157,11089609,123485,0,1749229015,13857.101912489998,83.84439609000401,53030.05860528 2025-06-06,16:56:57.000,157,11089631,123165,0,1749229016,13857.182748209998,83.85849435000273,53030.03764392 2025-06-06,16:56:58.000,157,11089600,123365,0,1749229017,13857.229902379993,83.85144522000337,53030.0306568 2025-06-06,16:56:59.000,157,11089619,123085,0,1749229018,13857.290529169994,83.77390479000314,53029.974759840006 2025-06-06,16:57:00.000,157,11089648,123285,0,1749229019,13857.283792859998,83.71046262000164,53029.94681136001 2025-06-06,16:57:01.000,157,11089578,123245,0,1749229020,13857.357892269989,83.71046262000164,53029.93283712 2025-06-06,16:57:02.000,157,11089632,123085,0,1749229021,13857.41851905999,83.66111870999885,53029.88392728 2025-06-06,16:57:03.000,157,11089600,123285,0,1749229022,13857.47914584999,83.65406957999949,53029.8909144 2025-06-06,16:57:04.000,157,11089652,123085,0,1749229023,13857.48588216,83.5694800199999,53029.86296592 2025-06-06,16:57:05.000,157,11089661,123125,0,1749229024,13857.48588216,83.56243089000054,53029.86296592 2025-06-06,16:57:06.000,157,11089579,123125,0,1749229025,13857.512827399994,83.55538176000118,53029.82803032001 2025-06-06,16:57:07.000,157,11089622,122965,0,1749229026,13857.50609109,83.5342343700031,53029.84200456 2025-06-06,16:57:08.000,157,11089560,123165,0,1749229027,13857.48588216,83.5342343700031,53029.855978800006 2025-06-06,16:57:09.000,157,11089545,123205,0,1749229028,13857.47914584999,83.54833263000182,53029.86296592 2025-06-06,16:57:10.000,157,11089655,122845,0,1749229029,13857.391573819994,83.52718524000375,53029.786107600004 2025-06-06,16:57:11.000,157,11089618,122765,0,1749229030,13857.344419649999,83.55538176000118,53029.80008184001 2025-06-06,16:57:12.000,157,11089651,122725,0,1749229031,13857.344419649999,83.54833263000182,53029.79309472 2025-06-06,16:57:13.000,157,11089610,123005,0,1749229032,13857.236638689988,83.58357827999862,53029.80008184001 2025-06-06,16:57:14.000,157,11089594,123085,0,1749229033,13857.169275589993,83.58357827999862,53029.751172 2025-06-06,16:57:15.000,157,11089653,123045,0,1749229034,13857.088439869993,83.59062740999798,53029.74418488 2025-06-06,16:57:16.000,157,11089589,123085,0,1749229035,13857.034549390002,83.55538176000118,53029.72322352 2025-06-06,16:57:17.000,157,11089626,122885,0,1749229036,13857.014340460002,83.60472567000397,53029.70226216 2025-06-06,16:57:18.000,157,11089643,122765,0,1749229037,13856.893086880002,83.63292219000141,53029.70226216 2025-06-06,16:57:19.000,157,11089615,122645,0,1749229038,13856.899823189997,83.63997132000077,53029.63239096001 2025-06-06,16:57:20.000,157,11089608,122805,0,1749229039,13856.825723779992,83.58357827999862,53029.63239096001 2025-06-06,16:57:21.000,157,11089617,123005,0,1749229040,13856.785305919992,83.61177480000333,53029.60444248 2025-06-06,16:57:22.000,157,11089613,122525,0,1749229041,13856.798778539996,83.63997132000077,53029.61142960001 2025-06-06,16:57:23.000,157,11089641,122725,0,1749229042,13856.765096989991,83.6681678399982,53029.58348112 2025-06-06,16:57:24.000,157,11089610,122885,0,1749229043,13856.684261269991,83.69636436000292,53029.62540384 2025-06-06,16:57:25.000,157,11089610,122925,0,1749229044,13856.616898169996,83.75275739999779,53029.61142960001 2025-06-06,16:57:26.000,157,11089602,122845,0,1749229045,13856.536062449995,83.8161995699993,53029.576494 2025-06-06,16:57:27.000,157,11089594,122765,0,1749229046,13856.48890828,83.83029782999802,53029.58348112 2025-06-06,16:57:28.000,157,11089611,122965,0,1749229047,13856.414808869995,83.85849435000273,53029.576494 2025-06-06,16:57:29.000,157,11089607,122805,0,1749229048,13856.38112731999,83.90783825999824,53029.59046824001 2025-06-06,16:57:30.000,157,11089614,122685,0,1749229049,13856.273346359994,84.00652608000382,53029.56251976001 2025-06-06,16:57:31.000,157,11089602,122765,0,1749229050,13856.172301709994,84.05586998999934,53029.45771296 2025-06-06,16:57:32.000,157,11089606,122725,0,1749229051,13856.084729679998,84.10521390000213,53029.47867432 2025-06-06,16:57:33.000,157,11089638,122685,0,1749229052,13856.044311819998,84.16865607000364,53029.471687200006 2025-06-06,16:57:34.000,157,11089604,123005,0,1749229053,13855.943267169998,84.20390172000043,53029.49264856001 2025-06-06,16:57:35.000,157,11089589,122845,0,1749229054,13855.889376689993,84.26029476000258,53029.471687200006 2025-06-06,16:57:36.000,157,11089596,122765,0,1749229055,13855.822013589997,84.3096386699981,53029.42277736001 2025-06-06,16:57:37.000,157,11089606,122685,0,1749229056,13855.815277280002,84.35898258000088,53029.40880312 2025-06-06,16:57:38.000,157,11089589,122565,0,1749229057,13855.747914179992,84.4717686599979,53029.401816000005 2025-06-06,16:57:39.000,157,11089610,122685,0,1749229058,13855.660342149997,84.50701431000198,53029.352906160006 2025-06-06,16:57:40.000,157,11089604,122565,0,1749229059,13855.613187980001,84.60570213000028,53029.32495768001 2025-06-06,16:57:41.000,157,11089589,122885,0,1749229060,13855.606451669992,84.7325864700033,53029.3668804 2025-06-06,16:57:42.000,157,11089583,122485,0,1749229061,13855.545824879991,84.77488124999945,53029.33893192 2025-06-06,16:57:43.000,157,11089599,122765,0,1749229062,13855.579506429996,84.87356906999776,53029.32495768001 2025-06-06,16:57:44.000,157,11089578,122765,0,1749229063,13855.572770120001,84.9299621099999,53029.31098344 2025-06-06,16:57:45.000,157,11089607,122685,0,1749229064,13855.566033809991,85.01455166999949,53029.25508648001 2025-06-06,16:57:46.000,157,11089578,122685,0,1749229065,13855.532352260001,85.07094471000164,53029.29700920001 2025-06-06,16:57:47.000,157,11089558,122725,0,1749229066,13855.539088569996,85.1766816599993,53029.33893192 2025-06-06,16:57:48.000,157,11089571,122765,0,1749229067,13855.559297499996,85.24717296000017,53029.331944800004 2025-06-06,16:57:49.000,157,11089607,122525,0,1749229068,13855.579506429996,85.35995904000447,53029.29700920001 2025-06-06,16:57:50.000,157,11089619,122485,0,1749229069,13855.606451669992,85.40225382000062,53029.24809936 2025-06-06,16:57:51.000,157,11089627,122485,0,1749229070,13855.667078459992,85.50094163999893,53029.27604784001 2025-06-06,16:57:52.000,157,11089646,122725,0,1749229071,13855.687287389992,85.61372772000323,53029.22015088 2025-06-06,16:57:53.000,157,11089545,122565,0,1749229072,13855.741177869997,85.70536641000217,53029.234125120005 2025-06-06,16:57:54.000,157,11089638,122645,0,1749229073,13855.781595729997,85.74061205999897,53029.22713800001 2025-06-06,16:57:55.000,157,11089618,122685,0,1749229074,13855.801804659997,85.8463490100039,53029.24111224 2025-06-06,16:57:56.000,157,11089588,122685,0,1749229075,13855.889376689993,85.86044727000262,53029.22713800001 2025-06-06,16:57:57.000,157,11089608,122805,0,1749229076,13855.950003479993,85.95913509000093,53029.19918952 2025-06-06,16:57:58.000,157,11089643,122405,0,1749229077,13855.997157649988,86.0296263900018,53029.24809936 2025-06-06,16:57:59.000,157,11089601,122805,0,1749229078,13856.017366579988,86.10011769000266,53029.22015088 2025-06-06,16:58:00.000,157,11089611,122645,0,1749229079,13856.044311819998,86.16355986000417,53029.24111224 2025-06-06,16:58:01.000,157,11089653,122685,0,1749229080,13856.111674919994,86.19880551000097,53029.22713800001 2025-06-06,16:58:02.000,157,11089682,122365,0,1749229081,13856.165565399999,86.2270020299984,53029.22713800001 2025-06-06,16:58:03.000,157,11089637,122725,0,1749229082,13856.192510639994,86.26929681000183,53029.234125120005 2025-06-06,16:58:04.000,157,11089628,122605,0,1749229083,13856.232928499994,86.30454245999863,53029.22015088 2025-06-06,16:58:05.000,157,11089617,122525,0,1749229084,13856.30029159999,86.26224768000247,53029.21316376 2025-06-06,16:58:06.000,157,11089634,122445,0,1749229085,13856.32723684,86.30454245999863,53029.21316376 2025-06-06,16:58:07.000,157,11089626,123005,0,1749229086,13856.40807256,86.31864072000462,53029.17124104 2025-06-06,16:58:08.000,157,11089628,122685,0,1749229087,13856.44175410999,86.30454245999863,53029.21316376 2025-06-06,16:58:09.000,157,11089630,122765,0,1749229088,13856.44175410999,86.34683724000206,53029.19918952 2025-06-06,16:58:10.000,157,11089640,122365,0,1749229089,13856.556271379995,86.33273898000334,53029.22713800001 2025-06-06,16:58:11.000,157,11089656,122485,0,1749229090,13856.556271379995,86.38913201999821,53029.24111224 2025-06-06,16:58:12.000,157,11089604,122485,0,1749229091,13856.616898169996,86.36798463000014,53029.234125120005 2025-06-06,16:58:13.000,157,11089649,122845,0,1749229092,13856.657316029996,86.36798463000014,53029.26906072 2025-06-06,16:58:14.000,157,11089618,122565,0,1749229093,13856.643843409991,86.38208288999886,53029.27604784001 2025-06-06,16:58:15.000,157,11089646,122605,0,1749229094,13856.65057972,86.438475930001,53029.31098344 2025-06-06,16:58:16.000,157,11089628,122605,0,1749229095,13856.65057972,86.45962331999908,53029.352906160006 2025-06-06,16:58:17.000,157,11089623,122565,0,1749229096,13856.684261269991,86.45257418999972,53029.35989328 2025-06-06,16:58:18.000,157,11089646,122565,0,1749229097,13856.704470199991,86.4737215799978,53029.38784176 2025-06-06,16:58:19.000,157,11089603,122645,0,1749229098,13856.62363447999,86.4878198400038,53029.37386752001 2025-06-06,16:58:20.000,157,11089653,122885,0,1749229099,13856.596689239996,86.55126200999803,53029.33893192 2025-06-06,16:58:21.000,157,11089573,122525,0,1749229100,13856.54953507,86.57945853000274,53029.40880312 2025-06-06,16:58:22.000,157,11089658,122245,0,1749229101,13856.515853519995,86.60060592000082,53029.35989328 2025-06-06,16:58:23.000,157,11089593,122245,0,1749229102,13856.515853519995,86.60060592000082,53029.3668804 2025-06-06,16:58:24.000,157,11089625,122765,0,1749229103,13856.495644589995,86.60060592000082,53029.37386752001 2025-06-06,16:58:25.000,157,11089604,122525,0,1749229104,13856.475435659995,86.70634286999848,53029.39482888001 2025-06-06,16:58:26.000,157,11089596,122725,0,1749229105,13856.42154517999,86.67814635000104,53029.40880312 2025-06-06,16:58:27.000,157,11089594,122525,0,1749229106,13856.42154517999,86.69224460999976,53029.401816000005 2025-06-06,16:58:28.000,157,11089624,122725,0,1749229107,13856.374391009995,86.72044113000447,53029.42277736001 2025-06-06,16:58:29.000,157,11089612,122725,0,1749229108,13856.38786363,86.72749026000383,53029.38784176 2025-06-06,16:58:30.000,157,11089618,122325,0,1749229109,13856.30029159999,86.74863765000191,53029.31797056 2025-06-06,16:58:31.000,157,11089646,122445,0,1749229110,13856.28681898,86.76273591000063,53029.33893192 2025-06-06,16:58:32.000,157,11089613,122565,0,1749229111,13856.226192189999,86.7838832999987,53029.29700920001 2025-06-06,16:58:33.000,157,11089590,122485,0,1749229112,13856.172301709994,86.72749026000383,53029.352906160006 2025-06-06,16:58:34.000,157,11089604,122845,0,1749229113,13856.125147539999,86.76273591000063,53029.34591904001 2025-06-06,16:58:35.000,157,11089621,122805,0,1749229114,13856.084729679998,86.7838832999987,53029.34591904001 2025-06-06,16:58:36.000,157,11089641,122885,0,1749229115,13856.030839199993,86.73453939000319,53029.303996320006 2025-06-06,16:58:37.000,157,11089648,122845,0,1749229116,13856.003893959998,86.76978503999999,53029.37386752001 2025-06-06,16:58:38.000,157,11089636,122885,0,1749229117,13855.983685029998,86.72749026000383,53029.3668804 2025-06-06,16:58:39.000,157,11089668,122725,0,1749229118,13855.923058239998,86.71339199999784,53029.352906160006 2025-06-06,16:58:40.000,157,11089633,122645,0,1749229119,13855.862431449998,86.69929373999912,53029.35989328 2025-06-06,16:58:41.000,157,11089621,122485,0,1749229120,13855.815277280002,86.6851954800004,53029.33893192 2025-06-06,16:58:42.000,157,11089660,122805,0,1749229121,13855.741177869997,86.74863765000191,53029.34591904001 2025-06-06,16:58:43.000,157,11089624,122685,0,1749229122,13855.700760009997,86.73453939000319,53029.34591904001 2025-06-06,16:58:44.000,157,11089622,122645,0,1749229123,13855.694023700002,86.69929373999912,53029.34591904001 2025-06-06,16:58:45.000,157,11089598,122645,0,1749229124,13855.667078459992,86.6499498300036,53029.40880312 2025-06-06,16:58:46.000,157,11089607,122725,0,1749229125,13855.606451669992,86.6499498300036,53029.38784176 2025-06-06,16:58:47.000,157,11089612,122725,0,1749229126,13855.579506429996,86.55831114000466,53029.38784176 2025-06-06,16:58:48.000,157,11089607,122685,0,1749229127,13855.539088569996,86.55831114000466,53029.35989328 2025-06-06,16:58:49.000,157,11089605,122485,0,1749229128,13855.512143330001,86.52306549000059,53029.34591904001 2025-06-06,16:58:50.000,157,11089623,122605,0,1749229129,13855.438043919996,86.44552506000036,53029.31797056 2025-06-06,16:58:51.000,157,11089617,122565,0,1749229130,13855.397626059996,86.41027941000357,53029.29002208 2025-06-06,16:58:52.000,157,11089614,122885,0,1749229131,13855.336999269995,86.35388637000142,53029.29700920001 2025-06-06,16:58:53.000,157,11089659,122725,0,1749229132,13855.2898451,86.26224768000247,53029.31797056 2025-06-06,16:58:54.000,157,11089626,122725,0,1749229133,13855.18880045,86.21290376999968,53029.26906072 2025-06-06,16:58:55.000,157,11089621,122605,0,1749229134,13855.10122841999,86.17060899000353,53029.2620736 2025-06-06,16:58:56.000,157,11089649,122885,0,1749229135,13855.013656389994,86.1283142100001,53029.27604784001 2025-06-06,16:58:57.000,157,11089641,122685,0,1749229136,13854.932820669994,86.04372465000051,53029.26906072 2025-06-06,16:58:58.000,157,11089672,123005,0,1749229137,13854.845248639998,85.980282479999,53029.21316376 2025-06-06,16:58:59.000,157,11089651,122765,0,1749229138,13854.777885539988,85.91684031000477,53029.21316376 2025-06-06,16:59:00.000,157,11089591,122765,0,1749229139,13854.757676609988,85.83929988000455,53029.164253920004 2025-06-06,16:59:01.000,157,11089562,123045,0,1749229140,13854.676840890002,85.76175945000432,53029.20617664001 2025-06-06,16:59:02.000,157,11089548,122685,0,1749229141,13854.582532549997,85.6842190200041,53029.12931832001 2025-06-06,16:59:03.000,157,11089549,122725,0,1749229142,13854.555587310002,85.55733468000108,53029.10136984 2025-06-06,16:59:04.000,157,11089560,122845,0,1749229143,13854.521905759997,85.51503989999765,53029.10835696001 2025-06-06,16:59:05.000,157,11089630,122725,0,1749229144,13854.481487899997,85.47274512000149,53029.066434240005 2025-06-06,16:59:06.000,157,11089642,122565,0,1749229145,13854.427597419992,85.3881555600019,53029.10136984 2025-06-06,16:59:07.000,157,11089615,123045,0,1749229146,13854.400652179997,85.2894677400036,53029.05246 2025-06-06,16:59:08.000,157,11089624,122925,0,1749229147,13854.313080150001,85.2260255700021,53029.09438272 2025-06-06,16:59:09.000,157,11089652,122965,0,1749229148,13854.279398599996,85.15553427000123,53029.04547288 2025-06-06,16:59:10.000,157,11089654,122845,0,1749229149,13854.19182657,85.09914122999908,53028.98957592001 2025-06-06,16:59:11.000,157,11089663,122885,0,1749229150,13854.12446346999,85.09209209999972,53028.996563040004 2025-06-06,16:59:12.000,157,11089634,123045,0,1749229151,13854.09078192,85.0427481900042,53029.01053728001 2025-06-06,16:59:13.000,157,11089621,123005,0,1749229152,13854.03015513,85.05684645000292,53028.95464032 2025-06-06,16:59:14.000,157,11089603,122885,0,1749229153,13853.915637859995,85.07094471000164,53028.968614560006 2025-06-06,16:59:15.000,157,11089584,122885,0,1749229154,13853.90216523999,85.06389558000228,53028.94066608001 2025-06-06,16:59:16.000,157,11089607,122765,0,1749229155,13853.86848369,85.09209209999972,53028.94066608001 2025-06-06,16:59:17.000,157,11089612,122805,0,1749229156,13853.90890155,85.12733775000379,53028.93367896 2025-06-06,16:59:18.000,157,11089620,122845,0,1749229157,13853.88869262,85.16963252999994,53028.94066608001 2025-06-06,16:59:19.000,157,11089613,122725,0,1749229158,13853.90216523999,85.26832034999825,53028.92669184 2025-06-06,16:59:20.000,157,11089638,122645,0,1749229159,13853.94931941,85.33176251999976,53028.9127176 2025-06-06,16:59:21.000,157,11089663,122845,0,1749229160,13853.996473579995,85.38110643000255,53028.83585928 2025-06-06,16:59:22.000,157,11089649,122725,0,1749229161,13854.097518229995,85.40930294999998,53028.87079488001 2025-06-06,16:59:23.000,157,11089632,122885,0,1749229162,13854.178353949996,85.41635207999934,53028.85682064 2025-06-06,16:59:24.000,157,11089597,122805,0,1749229163,13854.286134909991,85.46569599000213,53028.87079488001 2025-06-06,16:59:25.000,157,11089615,122845,0,1749229164,13854.387179559992,85.50799076999829,53028.88476912 2025-06-06,16:59:26.000,157,11089588,122685,0,1749229165,13854.494960520002,85.55028555000172,53028.83585928 2025-06-06,16:59:27.000,157,11089618,122925,0,1749229166,13854.596005170002,85.54323642000236,53028.85682064 2025-06-06,16:59:28.000,157,11089559,123045,0,1749229167,13854.710522439993,85.54323642000236,53028.85682064 2025-06-06,16:59:29.000,157,11089606,122725,0,1749229168,13854.845248639998,85.55733468000108,53028.93367896 2025-06-06,16:59:30.000,157,11089646,122725,0,1749229169,13854.939556979989,85.55028555000172,53028.93367896 2025-06-06,16:59:31.000,157,11089648,122885,0,1749229170,13854.993447459994,85.59962946000451,53028.93367896 2025-06-06,16:59:32.000,157,11089645,122845,0,1749229171,13855.02039269999,85.56438381000044,53028.89175624001 2025-06-06,16:59:33.000,157,11089654,123045,0,1749229172,13855.10122841999,85.536187290003,53028.92669184 2025-06-06,16:59:34.000,157,11089641,122685,0,1749229173,13855.16859152,85.5714329399998,53028.90573048 2025-06-06,16:59:35.000,157,11089551,123085,0,1749229174,13855.256163549995,85.5714329399998,53028.877782 2025-06-06,16:59:36.000,157,11089583,122845,0,1749229175,13855.31005403,85.5714329399998,53028.877782 2025-06-06,16:59:37.000,157,11089605,123165,0,1749229176,13855.377417129996,85.60667859000387,53028.90573048 2025-06-06,16:59:38.000,157,11089590,122845,0,1749229177,13855.458252849996,85.58553119999851,53028.91970472001 2025-06-06,16:59:39.000,157,11089590,122965,0,1749229178,13855.559297499996,85.6842190200041,53028.95464032 2025-06-06,16:59:40.000,157,11089586,123365,0,1749229179,13855.606451669992,85.60667859000387,53028.898743360005 2025-06-06,16:59:41.000,157,11089624,122925,0,1749229180,13855.747914179992,85.6348751100013,53028.92669184 2025-06-06,16:59:42.000,157,11089609,122925,0,1749229181,13855.862431449998,85.6348751100013,53028.88476912 2025-06-06,16:59:43.000,157,11089635,122765,0,1749229182,13855.929794549993,85.6701207599981,53028.89175624001 2025-06-06,16:59:44.000,157,11089666,122845,0,1749229183,13856.064520749998,85.69126815000345,53028.91970472001 2025-06-06,16:59:45.000,157,11089579,122885,0,1749229184,13856.185774329999,85.73356292999961,53028.947653200004 2025-06-06,16:59:46.000,157,11089642,122965,0,1749229185,13856.30702791,85.78995597000176,53029.01053728001 2025-06-06,16:59:47.000,157,11089569,123045,0,1749229186,13856.42154517999,85.87454553000134,53029.03149864 2025-06-06,16:59:48.000,157,11089586,123045,0,1749229187,13856.515853519995,85.92388944000413,53029.017524400006 2025-06-06,16:59:49.000,157,11089552,122885,0,1749229188,13856.58995293,86.00142987000436,53029.03848576001 2025-06-06,16:59:50.000,157,11089636,122925,0,1749229189,13856.738151749996,86.04372465000051,53029.04547288 2025-06-06,16:59:51.000,157,11089618,122685,0,1749229190,13856.818987469997,86.10011769000266,53029.08040848 2025-06-06,16:59:52.000,157,11089619,123125,0,1749229191,13856.906559499992,86.14946159999818,53029.09438272 2025-06-06,16:59:53.000,157,11089617,123165,0,1749229192,13856.940241049997,86.17765812000289,53029.115344080004 2025-06-06,16:59:54.000,157,11089666,123045,0,1749229193,13857.027813079992,86.20585464000033,53029.136305440006 2025-06-06,16:59:55.000,157,11089563,123125,0,1749229194,13857.034549390002,86.21995289999904,53029.164253920004 2025-06-06,16:59:56.000,157,11089566,122725,0,1749229195,13857.122121419998,86.19880551000097,53029.22015088 2025-06-06,16:59:57.000,157,11089598,123045,0,1749229196,13857.122121419998,86.23405115999776,53029.22713800001 2025-06-06,16:59:58.000,157,11089640,123125,0,1749229197,13857.149066659993,86.19880551000097,53029.22015088 2025-06-06,16:59:59.000,157,11089612,123125,0,1749229198,13857.142330349998,86.15651073000481,53029.24809936 2025-06-06,17:00:00.000,157,11089632,123245,0,1749229199,13857.135594040003,86.10716682000202,53029.283034960004 2025-06-06,17:00:01.000,157,11089644,123005,0,1749229200,13857.135594040003,86.11421595000138,53029.31797056 2025-06-06,17:00:02.000,157,11089639,122965,0,1749229201,13857.182748209998,86.06487203999859,53029.38784176 2025-06-06,17:00:03.000,157,11089616,122725,0,1749229202,13857.236638689988,86.06487203999859,53029.401816000005 2025-06-06,17:00:04.000,157,11089602,123165,0,1749229203,13857.277056549989,85.98733160999836,53029.40880312 2025-06-06,17:00:05.000,157,11089582,122885,0,1749229204,13857.263583929998,86.01552813000308,53029.401816000005 2025-06-06,17:00:06.000,157,11089619,123125,0,1749229205,13857.324210719999,86.01552813000308,53029.41579024 2025-06-06,17:00:07.000,157,11089564,123005,0,1749229206,13857.337683339989,86.06487203999859,53029.46470008001 2025-06-06,17:00:08.000,157,11089631,123085,0,1749229207,13857.330947029994,86.11421595000138,53029.5066228 2025-06-06,17:00:09.000,157,11089622,123205,0,1749229208,13857.364628579999,86.13536333999946,53029.520597040006 2025-06-06,17:00:10.000,157,11089601,123085,0,1749229209,13857.357892269989,86.21995289999904,53029.47867432 2025-06-06,17:00:11.000,157,11089605,123285,0,1749229210,13857.357892269989,86.27634594000119,53029.48566144 2025-06-06,17:00:12.000,157,11089595,123525,0,1749229211,13857.310738099994,86.33273898000334,53029.520597040006 2025-06-06,17:00:13.000,157,11089649,122845,0,1749229212,13857.270320239993,86.39618115000485,53029.56251976001 2025-06-06,17:00:14.000,157,11089562,123365,0,1749229213,13857.297265479989,86.42437767000229,53029.55553264 2025-06-06,17:00:15.000,157,11089600,123085,0,1749229214,13857.290529169994,86.49486897000315,53029.569506880005 2025-06-06,17:00:16.000,157,11089632,123005,0,1749229215,13857.290529169994,86.52306549000059,53029.62540384 2025-06-06,17:00:17.000,157,11089639,123165,0,1749229216,13857.283792859998,86.52306549000059,53029.618416720004 2025-06-06,17:00:18.000,157,11089564,123325,0,1749229217,13857.304001789998,86.56536027000402,53029.59745536 2025-06-06,17:00:19.000,157,11089567,123365,0,1749229218,13857.317474409989,86.55831114000466,53029.6463652 2025-06-06,17:00:20.000,157,11089566,123005,0,1749229219,13857.324210719999,86.53716374999931,53029.6463652 2025-06-06,17:00:21.000,157,11089567,123125,0,1749229220,13857.357892269989,86.55831114000466,53029.667326560004 2025-06-06,17:00:22.000,157,11089595,123085,0,1749229221,13857.364628579999,86.50896723000187,53029.72322352 2025-06-06,17:00:23.000,157,11089596,122765,0,1749229222,13857.384837509999,86.50896723000187,53029.70226216 2025-06-06,17:00:24.000,157,11089594,123245,0,1749229223,13857.431991679994,86.4737215799978,53029.70924928001 2025-06-06,17:00:25.000,157,11089631,123045,0,1749229224,13857.47914584999,86.53011461999995,53029.7162364 2025-06-06,17:00:26.000,157,11089579,123245,0,1749229225,13857.49935477999,86.4878198400038,53029.737197760005 2025-06-06,17:00:27.000,157,11089576,123365,0,1749229226,13857.54650895,86.4737215799978,53029.688287920006 2025-06-06,17:00:28.000,157,11089541,123205,0,1749229227,13857.553245259995,86.45257418999972,53029.75815912001 2025-06-06,17:00:29.000,157,11089536,123405,0,1749229228,13857.634080979995,86.438475930001,53029.73021064001 2025-06-06,17:00:30.000,157,11089621,123245,0,1749229229,13857.694707769995,86.41732854000293,53029.7162364 2025-06-06,17:00:31.000,157,11089551,123365,0,1749229230,13857.72165300999,86.41027941000357,53029.76514624 2025-06-06,17:00:32.000,157,11089634,123245,0,1749229231,13857.755334559995,86.39618115000485,53029.751172 2025-06-06,17:00:33.000,157,11089554,123365,0,1749229232,13857.89006076,86.36798463000014,53029.87694016001 2025-06-06,17:00:34.000,157,11089587,123325,0,1749229233,13857.896797069996,86.34683724000206,53029.84200456 2025-06-06,17:00:35.000,157,11089551,123445,0,1749229234,13857.876588139996,86.3397881100027,53029.8210432 2025-06-06,17:00:36.000,157,11089661,123165,0,1749229235,13857.8496429,86.27634594000119,53029.82803032001 2025-06-06,17:00:37.000,157,11089643,123365,0,1749229236,13857.795752419996,86.26224768000247,53029.87694016001 2025-06-06,17:00:38.000,157,11089595,123245,0,1749229237,13857.775543489995,86.2411002900044,53029.93283712 2025-06-06,17:00:39.000,157,11089568,123365,0,1749229238,13857.70818039,86.16355986000417,53029.88392728 2025-06-06,17:00:40.000,157,11089623,123245,0,1749229239,13857.64081728999,86.13536333999946,53029.93982424 2025-06-06,17:00:41.000,157,11089648,123205,0,1749229240,13857.634080979995,86.14241246999882,53029.904888640005 2025-06-06,17:00:42.000,157,11089609,123645,0,1749229241,13857.58692681,86.07897030000458,53029.835017440004 2025-06-06,17:00:43.000,157,11089646,123685,0,1749229242,13857.553245259995,86.05077377999987,53029.94681136001 2025-06-06,17:00:44.000,157,11089595,123445,0,1749229243,13857.56671788,86.01552813000308,53029.91187576 2025-06-06,17:00:45.000,157,11089618,123525,0,1749229244,13857.56671788,86.00847900000372,53029.93982424 2025-06-06,17:00:46.000,157,11089629,123645,0,1749229245,13857.62734467,85.95913509000093,53029.9607856 2025-06-06,17:00:47.000,157,11089575,123285,0,1749229246,13857.62060835999,85.93798770000285,53029.974759840006 2025-06-06,17:00:48.000,157,11089672,123525,0,1749229247,13857.72165300999,85.90979117999814,53029.96777272001 2025-06-06,17:00:49.000,157,11089616,123365,0,1749229248,13857.775543489995,85.89569291999942,53029.94681136001 2025-06-06,17:00:50.000,157,11089557,123765,0,1749229249,13857.863115519991,85.86749640000198,53029.94681136001 2025-06-06,17:00:51.000,157,11089586,123485,0,1749229250,13857.923742309991,85.8815946600007,53029.93283712 2025-06-06,17:00:52.000,157,11089605,123605,0,1749229251,13858.031523270001,85.87454553000134,53029.93982424 2025-06-06,17:00:53.000,157,11089630,123565,0,1749229252,13858.112358990002,85.88864379000006,53030.01668256001 2025-06-06,17:00:54.000,157,11089586,123445,0,1749229253,13858.193194710002,85.94503683000221,53030.00969544 2025-06-06,17:00:55.000,157,11089589,123485,0,1749229254,13858.260557809997,85.92388944000413,53030.002708320004 2025-06-06,17:00:56.000,157,11089591,123685,0,1749229255,13858.321184599998,85.91684031000477,53030.05860528 2025-06-06,17:00:57.000,157,11089625,123525,0,1749229256,13858.428965559993,85.93798770000285,53030.06559240001 2025-06-06,17:00:58.000,157,11089589,123645,0,1749229257,13858.442438179998,85.89569291999942,53030.05161816 2025-06-06,17:00:59.000,157,11089581,123525,0,1749229258,13858.442438179998,85.88864379000006,53030.11450224001 2025-06-06,17:01:00.000,157,11089608,123365,0,1749229259,13858.415492939988,85.83225074999791,53030.15642496 2025-06-06,17:01:01.000,157,11089645,124005,0,1749229260,13858.415492939988,85.81815248999919,53030.17738632 2025-06-06,17:01:02.000,157,11089556,123645,0,1749229261,13858.381811389998,85.75471031999768,53030.16341208001 2025-06-06,17:01:03.000,157,11089558,123765,0,1749229262,13858.307711979993,85.73356292999961,53030.14943784 2025-06-06,17:01:04.000,157,11089573,123685,0,1749229263,13858.314448290002,85.66307162999874,53030.17738632 2025-06-06,17:01:05.000,157,11089600,123725,0,1749229264,13858.226876259992,85.55733468000108,53030.21232192001 2025-06-06,17:01:06.000,157,11089621,123805,0,1749229265,13858.119095299997,85.48684338000021,53030.16341208001 2025-06-06,17:01:07.000,157,11089626,123765,0,1749229266,13858.098886369997,85.4234012099987,53030.21232192001 2025-06-06,17:01:08.000,157,11089550,123925,0,1749229267,13858.024786959992,85.33881164999912,53030.16341208001 2025-06-06,17:01:09.000,157,11089592,123885,0,1749229268,13858.024786959992,85.24717296000017,53030.17738632 2025-06-06,17:01:10.000,157,11089559,123565,0,1749229269,13857.964160169991,85.20487818000402,53030.12847648 2025-06-06,17:01:11.000,157,11089640,123685,0,1749229270,13857.937214929996,85.15553427000123,53030.121489360004 2025-06-06,17:01:12.000,157,11089564,123925,0,1749229271,13857.89006076,85.15553427000123,53030.13546360001 2025-06-06,17:01:13.000,157,11089586,124005,0,1749229272,13857.84290658999,85.14143601000251,53030.15642496 2025-06-06,17:01:14.000,157,11089603,123645,0,1749229273,13857.775543489995,85.077993840001,53030.14943784 2025-06-06,17:01:15.000,157,11089573,123844,0,1749229274,13857.775543489995,85.08504297000036,53030.10751512 2025-06-06,17:01:16.000,157,11089633,124205,0,1749229275,13857.735125629995,85.09914122999908,53030.15642496 2025-06-06,17:01:17.000,157,11089625,124005,0,1749229276,13857.66102621999,85.12733775000379,53030.12847648 2025-06-06,17:01:18.000,157,11089654,123844,0,1749229277,13857.58019049999,85.14848514000187,53030.100528 2025-06-06,17:01:19.000,157,11089648,124165,0,1749229278,13857.492618469994,85.20487818000402,53030.072579520005 2025-06-06,17:01:20.000,157,11089582,124245,0,1749229279,13857.384837509999,85.24717296000017,53030.08655376 2025-06-06,17:01:21.000,157,11089581,123965,0,1749229280,13857.310738099994,85.28241861000424,53030.05161816 2025-06-06,17:01:22.000,157,11089564,124165,0,1749229281,13857.256847619989,85.27536948000488,53030.01668256001 2025-06-06,17:01:23.000,157,11089619,123965,0,1749229282,13857.196220829988,85.3247133900004,53030.023669680006 2025-06-06,17:01:24.000,157,11089630,124125,0,1749229283,13857.142330349998,85.28241861000424,53030.002708320004 2025-06-06,17:01:25.000,157,11089596,124165,0,1749229284,13857.128857729993,85.26832034999825,53030.05860528 2025-06-06,17:01:26.000,157,11089612,123965,0,1749229285,13857.122121419998,85.23307470000145,53030.002708320004 2025-06-06,17:01:27.000,157,11089625,123965,0,1749229286,13857.088439869993,85.20487818000402,53029.93283712 2025-06-06,17:01:28.000,157,11089560,124045,0,1749229287,13857.088439869993,85.18373078999866,53029.93982424 2025-06-06,17:01:29.000,157,11089622,124205,0,1749229288,13857.122121419998,85.14143601000251,53029.9607856 2025-06-06,17:01:30.000,157,11089604,124325,0,1749229289,13857.128857729993,85.08504297000036,53029.93283712 2025-06-06,17:01:31.000,157,11089601,124325,0,1749229290,13857.162539279998,85.02160079999885,53029.88392728 2025-06-06,17:01:32.000,157,11089553,124045,0,1749229291,13857.162539279998,85.02160079999885,53029.86296592 2025-06-06,17:01:33.000,157,11089564,124325,0,1749229292,13857.196220829988,84.97225689000334,53029.91886288 2025-06-06,17:01:34.000,157,11089634,124285,0,1749229293,13857.229902379993,84.9793060200027,53029.94681136001 2025-06-06,17:01:35.000,157,11089626,124205,0,1749229294,13857.236638689988,84.9793060200027,53029.91187576 2025-06-06,17:01:36.000,157,11089620,124405,0,1749229295,13857.256847619989,84.95815863000462,53029.89790152001 2025-06-06,17:01:37.000,157,11089552,124485,0,1749229296,13857.277056549989,84.99340428000141,53029.904888640005 2025-06-06,17:01:38.000,157,11089633,124485,0,1749229297,13857.351155959994,84.95815863000462,53029.904888640005 2025-06-06,17:01:39.000,157,11089619,124965,0,1749229298,13857.384837509999,84.95110949999798,53029.94681136001 2025-06-06,17:01:40.000,157,11089584,124525,0,1749229299,13857.344419649999,84.95815863000462,53029.953798480004 2025-06-06,17:01:41.000,157,11089602,124605,0,1749229300,13857.337683339989,84.93701123999926,53029.953798480004 2025-06-06,17:01:42.000,157,11089582,124805,0,1749229301,13857.324210719999,84.94406036999862,53029.91886288 2025-06-06,17:01:43.000,157,11089638,124125,0,1749229302,13857.310738099994,84.91586385000119,53029.93283712 2025-06-06,17:01:44.000,157,11089599,124285,0,1749229303,13857.297265479989,84.90176559000247,53029.92585000001 2025-06-06,17:01:45.000,157,11089597,124765,0,1749229304,13857.250111309993,84.89471646000311,53029.8909144 2025-06-06,17:01:46.000,157,11089551,124525,0,1749229305,13857.229902379993,84.85242167999968,53029.91187576 2025-06-06,17:01:47.000,157,11089574,124645,0,1749229306,13857.216429759988,84.8312742900016,53029.86995304 2025-06-06,17:01:48.000,157,11089609,124645,0,1749229307,13857.155802969988,84.80307777000417,53029.8210432 2025-06-06,17:01:49.000,157,11089592,124765,0,1749229308,13857.101912489998,84.81717603000288,53029.84200456 2025-06-06,17:01:50.000,157,11089608,124365,0,1749229309,13857.115385110003,84.85242167999968,53029.84899168001 2025-06-06,17:01:51.000,157,11089591,124845,0,1749229310,13857.088439869993,84.8665199399984,53029.8210432 2025-06-06,17:01:52.000,157,11089587,124605,0,1749229311,13857.081703559998,84.84537255000032,53029.807068960006 2025-06-06,17:01:53.000,157,11089604,124965,0,1749229312,13857.095176180002,84.87356906999776,53029.82803032001 2025-06-06,17:01:54.000,157,11089617,125045,0,1749229313,13857.061494629997,84.8665199399984,53029.84899168001 2025-06-06,17:01:55.000,157,11089581,124685,0,1749229314,13857.068230939993,84.8312742900016,53029.81405608 2025-06-06,17:01:56.000,157,11089552,124725,0,1749229315,13857.000867839997,84.8665199399984,53029.82803032001 2025-06-06,17:01:57.000,157,11089574,124925,0,1749229316,13856.960449979997,84.88061820000439,53029.807068960006 2025-06-06,17:01:58.000,157,11089604,125205,0,1749229317,13856.953713670002,84.90881472000183,53029.79309472 2025-06-06,17:01:59.000,157,11089606,125085,0,1749229318,13856.946977359992,84.92291298000055,53029.77213336 2025-06-06,17:02:00.000,157,11089600,124645,0,1749229319,13856.940241049997,84.96520776000398,53029.75815912001 2025-06-06,17:02:01.000,157,11089583,124965,0,1749229320,13857.021076769997,85.01455166999949,53029.807068960006 2025-06-06,17:02:02.000,157,11089585,125205,0,1749229321,13857.095176180002,85.04979732000356,53029.74418488 2025-06-06,17:02:03.000,157,11089629,125005,0,1749229322,13857.149066659993,85.09914122999908,53029.81405608 2025-06-06,17:02:04.000,157,11089655,125005,0,1749229323,13857.155802969988,85.12028862000443,53029.81405608 2025-06-06,17:02:05.000,157,11089595,125125,0,1749229324,13857.236638689988,85.16258340000059,53029.835017440004 2025-06-06,17:02:06.000,157,11089560,125165,0,1749229325,13857.263583929998,85.14143601000251,53029.76514624 2025-06-06,17:02:07.000,157,11089566,125005,0,1749229326,13857.310738099994,85.18373078999866,53029.80008184001 2025-06-06,17:02:08.000,157,11089644,125005,0,1749229327,13857.351155959994,85.19077991999802,53029.77213336 2025-06-06,17:02:09.000,157,11089595,125285,0,1749229328,13857.364628579999,85.20487818000402,53029.81405608 2025-06-06,17:02:10.000,157,11089592,125365,0,1749229329,13857.391573819994,85.19782905000466,53029.84200456 2025-06-06,17:02:11.000,157,11089553,125365,0,1749229330,13857.43872798999,85.16963252999994,53029.84200456 2025-06-06,17:02:12.000,157,11089598,125445,0,1749229331,13857.411782749994,85.16258340000059,53029.835017440004 2025-06-06,17:02:13.000,157,11089589,125525,0,1749229332,13857.405046439999,85.16963252999994,53029.86296592 2025-06-06,17:02:14.000,157,11089549,125365,0,1749229333,13857.445464299999,85.10619035999844,53029.8210432 2025-06-06,17:02:15.000,157,11089567,125565,0,1749229334,13857.43872798999,85.06389558000228,53029.87694016001 2025-06-06,17:02:16.000,157,11089551,125405,0,1749229335,13857.49935477999,85.00750254000013,53029.86995304 2025-06-06,17:02:17.000,157,11089605,125525,0,1749229336,13857.52630002,84.98635515000205,53029.8909144 2025-06-06,17:02:18.000,157,11089654,125765,0,1749229337,13857.56671788,84.88061820000439,53029.94681136001 2025-06-06,17:02:19.000,157,11089565,125525,0,1749229338,13857.613872049995,84.84537255000032,53029.91187576 2025-06-06,17:02:20.000,157,11089607,125925,0,1749229339,13857.68797146,84.77488124999945,53029.91886288 2025-06-06,17:02:21.000,157,11089560,125605,0,1749229340,13857.68123514999,84.74668473000202,53029.9607856 2025-06-06,17:02:22.000,157,11089629,125645,0,1749229341,13857.72838932,84.66914430000179,53029.98174696 2025-06-06,17:02:23.000,157,11089603,125925,0,1749229342,13857.74186193999,84.57750561000285,53029.953798480004 2025-06-06,17:02:24.000,157,11089580,125565,0,1749229343,13857.755334559995,84.59160387000156,53029.974759840006 2025-06-06,17:02:25.000,157,11089595,125805,0,1749229344,13857.80248872999,84.50701431000198,53029.98873408 2025-06-06,17:02:26.000,157,11089625,126045,0,1749229345,13857.82269765999,84.43652301000111,53029.99572120001 2025-06-06,17:02:27.000,157,11089617,125925,0,1749229346,13857.76880718,84.38012996999896,53029.98873408 2025-06-06,17:02:28.000,157,11089576,125645,0,1749229347,13857.82269765999,84.30258953999873,53030.04463104001 2025-06-06,17:02:29.000,157,11089559,126045,0,1749229348,13857.856379209996,84.3096386699981,53030.03764392 2025-06-06,17:02:30.000,157,11089618,125925,0,1749229349,13857.82269765999,84.28849128000002,53030.01668256001 2025-06-06,17:02:31.000,157,11089589,125925,0,1749229350,13857.883324449991,84.25324563000322,53030.0306568 2025-06-06,17:02:32.000,157,11089649,126005,0,1749229351,13857.883324449991,84.16865607000364,53030.0306568 2025-06-06,17:02:33.000,157,11089568,126045,0,1749229352,13857.923742309991,84.15455781000492,53030.100528 2025-06-06,17:02:34.000,157,11089604,126045,0,1749229353,13857.937214929996,84.13341041999956,53030.08655376 2025-06-06,17:02:35.000,157,11089618,125965,0,1749229354,13857.950687550001,84.04177173000062,53030.12847648 2025-06-06,17:02:36.000,157,11089528,126165,0,1749229355,13857.943951239991,84.01357521000318,53030.09354088001 2025-06-06,17:02:37.000,157,11089617,126165,0,1749229356,13857.964160169991,83.97832955999911,53030.13546360001 2025-06-06,17:02:38.000,157,11089621,126485,0,1749229357,13858.024786959992,83.89373999999953,53030.17738632 2025-06-06,17:02:39.000,157,11089596,126045,0,1749229358,13858.051732200001,83.83734696000465,53030.22629616 2025-06-06,17:02:40.000,157,11089579,125965,0,1749229359,13858.071941130002,83.75980653000443,53030.25424464 2025-06-06,17:02:41.000,157,11089541,126205,0,1749229360,13858.139304229997,83.71046262000164,53030.22629616 2025-06-06,17:02:42.000,157,11089587,126285,0,1749229361,13858.159513159997,83.63997132000077,53030.19834768 2025-06-06,17:02:43.000,157,11089573,126365,0,1749229362,13858.179722089997,83.56243089000054,53030.26821888 2025-06-06,17:02:44.000,157,11089629,126525,0,1749229363,13858.172985780002,83.48489046000032,53030.25424464 2025-06-06,17:02:45.000,157,11089595,126405,0,1749229364,13858.186458399992,83.4355465500048,53030.26821888 2025-06-06,17:02:46.000,157,11089578,126405,0,1749229365,13858.193194710002,83.37915351000265,53030.310141600006 2025-06-06,17:02:47.000,157,11089616,126285,0,1749229366,13858.247085189993,83.33685872999922,53030.275206 2025-06-06,17:02:48.000,157,11089595,126565,0,1749229367,13858.226876259992,83.30161308000243,53030.32411584 2025-06-06,17:02:49.000,157,11089618,126485,0,1749229368,13858.213403640002,83.24522004000028,53030.32411584 2025-06-06,17:02:50.000,157,11089567,126445,0,1749229369,13858.186458399992,83.11833570000454,53030.407961280005 2025-06-06,17:02:51.000,157,11089566,126725,0,1749229370,13858.193194710002,83.04784440000367,53030.3450772 2025-06-06,17:02:52.000,157,11089572,126685,0,1749229371,13858.139304229997,82.99145136000152,53030.3450772 2025-06-06,17:02:53.000,157,11089647,126685,0,1749229372,13858.132567920002,82.92096006000065,53030.40097416001 2025-06-06,17:02:54.000,157,11089609,126525,0,1749229373,13858.092150060002,82.85046875999979,53030.36603856 2025-06-06,17:02:55.000,157,11089596,126565,0,1749229374,13858.085413749992,82.7658792000002,53030.36603856 2025-06-06,17:02:56.000,157,11089602,126525,0,1749229375,13858.092150060002,82.7658792000002,53030.46385824 2025-06-06,17:02:57.000,157,11089560,126725,0,1749229376,13858.031523270001,82.71653529000469,53030.38699992 2025-06-06,17:02:58.000,157,11089573,126645,0,1749229377,13858.044995889992,82.65309312000318,53030.43590976 2025-06-06,17:02:59.000,157,11089580,126925,0,1749229378,13858.038259579997,82.59670008000103,53030.53372944 2025-06-06,17:03:00.000,157,11089648,126765,0,1749229379,13857.984369099991,82.56145443000423,53030.49879384001 2025-06-06,17:03:01.000,157,11089572,126965,0,1749229380,13857.984369099991,82.50506139000208,53030.44289688 2025-06-06,17:03:02.000,157,11089595,127005,0,1749229381,13857.943951239991,82.46981573999801,53030.46385824 2025-06-06,17:03:03.000,157,11089592,127205,0,1749229382,13857.91026969,82.44866834999993,53030.49180672 2025-06-06,17:03:04.000,157,11089578,127045,0,1749229383,13857.876588139996,82.4204718300025,53030.51276808 2025-06-06,17:03:05.000,157,11089559,127285,0,1749229384,13857.917005999996,82.41342270000314,53030.53372944 2025-06-06,17:03:06.000,157,11089621,127165,0,1749229385,13857.86985183,82.37112791999971,53030.477832480006 2025-06-06,17:03:07.000,157,11089615,127165,0,1749229386,13857.856379209996,82.37112791999971,53030.56866504001 2025-06-06,17:03:08.000,157,11089571,127405,0,1749229387,13857.91026969,82.37817704999907,53030.5896264 2025-06-06,17:03:09.000,157,11089646,127405,0,1749229388,13857.923742309991,82.34998053000163,53030.60360064 2025-06-06,17:03:10.000,157,11089561,127405,0,1749229389,13857.86985183,82.33588227000291,53030.56866504001 2025-06-06,17:03:11.000,157,11089579,127085,0,1749229390,13857.86985183,82.3217840100042,53030.56167792 2025-06-06,17:03:12.000,157,11089557,127405,0,1749229391,13857.863115519991,82.29358748999948,53030.54770368001 2025-06-06,17:03:13.000,157,11089556,127205,0,1749229392,13857.876588139996,82.21604705999925,53030.5546908 2025-06-06,17:03:14.000,157,11089596,127725,0,1749229393,13857.815961349996,82.19489967000118,53030.49180672 2025-06-06,17:03:15.000,157,11089598,127565,0,1749229394,13857.755334559995,82.15260488999775,53030.51975520001 2025-06-06,17:03:16.000,157,11089562,127605,0,1749229395,13857.76880718,82.13145749999967,53030.56167792 2025-06-06,17:03:17.000,157,11089600,127645,0,1749229396,13857.66776253,82.13145749999967,53030.56866504001 2025-06-06,17:03:18.000,157,11089645,127845,0,1749229397,13857.62060835999,82.11031011000159,53030.54071656 2025-06-06,17:03:19.000,157,11089594,127805,0,1749229398,13857.55998156999,82.10326098000223,53030.575652160005 2025-06-06,17:03:20.000,157,11089568,127885,0,1749229399,13857.53977263999,82.08916272000351,53030.53372944 2025-06-06,17:03:21.000,157,11089594,127445,0,1749229400,13857.492618469994,82.09621185000287,53030.54770368001 2025-06-06,17:03:22.000,157,11089606,127965,0,1749229401,13857.452200609994,82.10326098000223,53030.53372944 2025-06-06,17:03:23.000,157,11089551,127925,0,1749229402,13857.45893691999,82.09621185000287,53030.58263928 2025-06-06,17:03:24.000,157,11089600,127845,0,1749229403,13857.452200609994,82.09621185000287,53030.56167792 2025-06-06,17:03:25.000,157,11089611,128165,0,1749229404,13857.452200609994,82.10326098000223,53030.54770368001 2025-06-06,17:03:26.000,157,11089595,128085,0,1749229405,13857.452200609994,82.13145749999967,53030.526742320006 2025-06-06,17:03:27.000,157,11089581,127925,0,1749229406,13857.45893691999,82.15965402000438,53030.51276808 2025-06-06,17:03:28.000,157,11089562,127845,0,1749229407,13857.49935477999,82.16670315000374,53030.456871120005 2025-06-06,17:03:29.000,157,11089607,127725,0,1749229408,13857.472409539994,82.15965402000438,53030.47084536001 2025-06-06,17:03:30.000,157,11089591,127885,0,1749229409,13857.411782749994,82.21604705999925,53030.47084536001 2025-06-06,17:03:31.000,157,11089579,127845,0,1749229410,13857.445464299999,82.18785054000182,53030.49180672 2025-06-06,17:03:32.000,157,11089581,127565,0,1749229411,13857.45893691999,82.23719445000461,53030.505780960004 2025-06-06,17:03:33.000,157,11089598,127965,0,1749229412,13857.41851905999,82.25129271000333,53030.526742320006 2025-06-06,17:03:34.000,157,11089643,127765,0,1749229413,13857.41851905999,82.26539097000204,53030.51276808 2025-06-06,17:03:35.000,157,11089545,128085,0,1749229414,13857.411782749994,82.26539097000204,53030.4848196 2025-06-06,17:03:36.000,157,11089601,127445,0,1749229415,13857.391573819994,82.2724401000014,53030.49180672 2025-06-06,17:03:37.000,157,11089601,127805,0,1749229416,13857.39831012999,82.33588227000291,53030.46385824 2025-06-06,17:03:38.000,157,11089616,127485,0,1749229417,13857.351155959994,82.35702966000099,53030.46385824 2025-06-06,17:03:39.000,157,11089688,128085,0,1749229418,13857.304001789998,82.42752096000186,53030.42892264001 2025-06-06,17:03:40.000,157,11089587,127765,0,1749229419,13857.310738099994,82.40637357000378,53030.407961280005 2025-06-06,17:03:41.000,157,11089592,127765,0,1749229420,13857.283792859998,82.49096313000337,53030.38699992 2025-06-06,17:03:42.000,157,11089576,127805,0,1749229421,13857.290529169994,82.54030703999888,53030.338090080004 2025-06-06,17:03:43.000,157,11089585,127845,0,1749229422,13857.317474409989,82.59670008000103,53030.338090080004 2025-06-06,17:03:44.000,157,11089614,127645,0,1749229423,13857.243374999998,82.65309312000318,53030.29616736 2025-06-06,17:03:45.000,157,11089617,127485,0,1749229424,13857.283792859998,82.72358442000404,53030.31712872 2025-06-06,17:03:46.000,157,11089636,127885,0,1749229425,13857.270320239993,82.75178094000148,53030.39398704 2025-06-06,17:03:47.000,157,11089625,127805,0,1749229426,13857.283792859998,82.8786652800045,53030.31712872 2025-06-06,17:03:48.000,157,11089658,127845,0,1749229427,13857.304001789998,82.90686180000193,53030.31712872 2025-06-06,17:03:49.000,157,11089589,127845,0,1749229428,13857.344419649999,83.01964787999896,53030.38699992 2025-06-06,17:03:50.000,157,11089608,127685,0,1749229429,13857.371364889994,83.1112865699979,53030.33110296001 2025-06-06,17:03:51.000,157,11089627,127725,0,1749229430,13857.445464299999,83.15358135000133,53030.31712872 2025-06-06,17:03:52.000,157,11089564,127885,0,1749229431,13857.51956370999,83.26636742999835,53030.310141600006 2025-06-06,17:03:53.000,157,11089623,127765,0,1749229432,13857.58019049999,83.35095698999794,53030.289180240004 2025-06-06,17:03:54.000,157,11089583,127725,0,1749229433,13857.64081728999,83.42849741999817,53030.310141600006 2025-06-06,17:03:55.000,157,11089644,127725,0,1749229434,13857.755334559995,83.4355465500048,53030.3450772 2025-06-06,17:03:56.000,157,11089612,127765,0,1749229435,13857.775543489995,83.54128350000246,53030.32411584 2025-06-06,17:03:57.000,157,11089588,127805,0,1749229436,13857.883324449991,83.54833263000182,53030.3450772 2025-06-06,17:03:58.000,157,11089558,127845,0,1749229437,13857.89006076,83.57652914999926,53030.33110296001 2025-06-06,17:03:59.000,157,11089621,127765,0,1749229438,13857.943951239991,83.60472567000397,53030.35206432001 2025-06-06,17:04:00.000,157,11089570,127725,0,1749229439,13857.943951239991,83.61882393000269,53030.38699992 2025-06-06,17:04:01.000,157,11089605,127845,0,1749229440,13857.957423859996,83.63292219000141,53030.44289688 2025-06-06,17:04:02.000,157,11089593,127765,0,1749229441,13857.984369099991,83.59767654000461,53030.43590976 2025-06-06,17:04:03.000,157,11089567,127805,0,1749229442,13857.977632789996,83.61177480000333,53030.49180672 2025-06-06,17:04:04.000,157,11089600,128165,0,1749229443,13858.051732200001,83.59767654000461,53030.44289688 2025-06-06,17:04:05.000,157,11089644,128125,0,1749229444,13858.065204819992,83.60472567000397,53030.40097416001 2025-06-06,17:04:06.000,157,11089590,127405,0,1749229445,13858.125831609992,83.57652914999926,53030.40097416001 2025-06-06,17:04:07.000,157,11089587,127325,0,1749229446,13858.233612570002,83.59767654000461,53030.47084536001 2025-06-06,17:04:08.000,157,11089609,127965,0,1749229447,13858.341393529998,83.62587306000205,53030.39398704 2025-06-06,17:04:09.000,157,11089635,127845,0,1749229448,13858.442438179998,83.61177480000333,53030.44289688 2025-06-06,17:04:10.000,157,11089646,128165,0,1749229449,13858.550219139994,83.63292219000141,53030.4149484 2025-06-06,17:04:11.000,157,11089585,127845,0,1749229450,13858.63779116999,83.5694800199999,53030.4149484 2025-06-06,17:04:12.000,157,11089582,127845,0,1749229451,13858.69841795999,83.63292219000141,53030.46385824 2025-06-06,17:04:13.000,157,11089580,127925,0,1749229452,13858.77925367999,83.61882393000269,53030.51276808 2025-06-06,17:04:14.000,157,11089577,127885,0,1749229453,13858.82640785,83.5694800199999,53030.526742320006 2025-06-06,17:04:15.000,157,11089611,127965,0,1749229454,13858.9274525,83.58357827999862,53030.54770368001 2025-06-06,17:04:16.000,157,11089584,128005,0,1749229455,13858.98134297999,83.54833263000182,53030.575652160005 2025-06-06,17:04:17.000,157,11089620,127885,0,1749229456,13859.095860249996,83.48489046000032,53030.54770368001 2025-06-06,17:04:18.000,157,11089569,127885,0,1749229457,13859.149750730001,83.4355465500048,53030.5896264 2025-06-06,17:04:19.000,157,11089605,128045,0,1749229458,13859.250795380001,83.37915351000265,53030.56866504001 2025-06-06,17:04:20.000,157,11089610,127925,0,1749229459,13859.257531689997,83.35800612000457,53030.6594976 2025-06-06,17:04:21.000,157,11089610,127885,0,1749229460,13859.264267999992,83.28046569000435,53030.63853624001 2025-06-06,17:04:22.000,157,11089585,127965,0,1749229461,13859.250795380001,83.16063048000069,53030.65251048 2025-06-06,17:04:23.000,157,11089602,127765,0,1749229462,13859.237322759996,83.13948309000261,53030.7293688 2025-06-06,17:04:24.000,157,11089604,127725,0,1749229463,13859.183432279991,83.0760409200011,53030.7293688 2025-06-06,17:04:25.000,157,11089648,127885,0,1749229464,13859.169959660001,82.99145136000152,53030.73635592001 2025-06-06,17:04:26.000,157,11089591,127685,0,1749229465,13859.055442389996,82.92800919000001,53030.77129152 2025-06-06,17:04:27.000,157,11089617,127765,0,1749229466,13858.96787036,82.8786652800045,53030.72238168 2025-06-06,17:04:28.000,157,11089647,127685,0,1749229467,13858.90050725999,82.82227224000235,53030.73635592001 2025-06-06,17:04:29.000,157,11089622,127965,0,1749229468,13858.84661678,82.77292832999956,53030.75731728 2025-06-06,17:04:30.000,157,11089661,127805,0,1749229469,13858.732099509994,82.74473181000212,53030.77129152 2025-06-06,17:04:31.000,157,11089646,127845,0,1749229470,13858.644527479999,82.69538789999933,53030.71539456001 2025-06-06,17:04:32.000,157,11089606,127925,0,1749229471,13858.563691759999,82.65309312000318,53030.72238168 2025-06-06,17:04:33.000,157,11089612,128005,0,1749229472,13858.496328659989,82.66014225000254,53030.71539456001 2025-06-06,17:04:34.000,157,11089563,127925,0,1749229473,13858.428965559993,82.68128964000061,53030.70840744 2025-06-06,17:04:35.000,157,11089581,127725,0,1749229474,13858.354866149988,82.72358442000404,53030.73635592001 2025-06-06,17:04:36.000,157,11089588,127845,0,1749229475,13858.314448290002,82.70948615999805,53030.70840744 2025-06-06,17:04:37.000,157,11089572,128165,0,1749229476,13858.267294119993,82.77292832999956,53030.673471840004 2025-06-06,17:04:38.000,157,11089632,128405,0,1749229477,13858.233612570002,82.81522311000299,53030.68045896 2025-06-06,17:04:39.000,157,11089591,127805,0,1749229478,13858.172985780002,82.82227224000235,53030.6594976 2025-06-06,17:04:40.000,157,11089623,127845,0,1749229479,13858.051732200001,82.88571441000386,53030.72238168 2025-06-06,17:04:41.000,157,11089600,127805,0,1749229480,13857.984369099991,82.90686180000193,53030.65251048 2025-06-06,17:04:42.000,157,11089642,128045,0,1749229481,13857.930478620001,82.89276354000322,53030.6594976 2025-06-06,17:04:43.000,157,11089604,127805,0,1749229482,13857.883324449991,82.8786652800045,53030.63154912 2025-06-06,17:04:44.000,157,11089644,127925,0,1749229483,13857.82943397,82.8786652800045,53030.63853624001 2025-06-06,17:04:45.000,157,11089619,127805,0,1749229484,13857.76207086999,82.8645670199985,53030.61757488001 2025-06-06,17:04:46.000,157,11089637,128325,0,1749229485,13857.72165300999,82.83637050000107,53030.61058776 2025-06-06,17:04:47.000,157,11089630,127805,0,1749229486,13857.654289909995,82.80112485000427,53030.66648472001 2025-06-06,17:04:48.000,157,11089618,128125,0,1749229487,13857.66102621999,82.81522311000299,53030.63154912 2025-06-06,17:04:49.000,157,11089582,127845,0,1749229488,13857.634080979995,82.75178094000148,53030.56866504001 2025-06-06,17:04:50.000,157,11089560,127845,0,1749229489,13857.553245259995,82.7658792000002,53030.59661352001 2025-06-06,17:04:51.000,157,11089617,128005,0,1749229490,13857.51956370999,82.72358442000404,53030.54770368001 2025-06-06,17:04:52.000,157,11089612,128165,0,1749229491,13857.465673229999,82.7306335500034,53030.54770368001 2025-06-06,17:04:53.000,157,11089596,128165,0,1749229492,13857.50609109,82.68128964000061,53030.5546908 2025-06-06,17:04:54.000,157,11089596,128245,0,1749229493,13857.41851905999,82.66014225000254,53030.51276808 2025-06-06,17:04:55.000,157,11089645,128365,0,1749229494,13857.371364889994,82.6178474699991,53030.4848196 2025-06-06,17:04:56.000,157,11089569,128925,0,1749229495,13857.283792859998,82.58965095000167,53030.4848196 2025-06-06,17:04:57.000,157,11089610,128805,0,1749229496,13857.135594040003,82.53325790999952,53030.49879384001 2025-06-06,17:04:58.000,157,11089617,128245,0,1749229497,13857.021076769997,82.5191596500008,53030.49180672 2025-06-06,17:04:59.000,157,11089632,127845,0,1749229498,13856.872877950002,82.49801226000272,53030.477832480006 2025-06-06,17:05:00.000,157,11089620,127005,0,1749229499,13856.751624370001,82.50506139000208,53030.42193552 2025-06-06,17:05:01.000,157,11089673,126085,0,1749229500,13856.61016186,82.51211052000144,53030.42892264001 2025-06-06,17:05:02.000,157,11089645,125925,0,1749229501,13856.44849042,82.56850356000359,53030.456871120005 2025-06-06,17:05:03.000,157,11089660,125805,0,1749229502,13856.28681898,82.62489659999846,53030.38001280001 2025-06-06,17:05:04.000,157,11089620,126205,0,1749229503,13856.098202299989,82.70948615999805,53030.359051440006 2025-06-06,17:05:05.000,157,11089620,126565,0,1749229504,13855.936530859988,82.78702658999828,53030.3450772 2025-06-06,17:05:06.000,157,11089597,127045,0,1749229505,13855.774859420002,82.93505831999937,53030.32411584 2025-06-06,17:05:07.000,157,11089649,127445,0,1749229506,13855.720968939997,83.06194266000239,53030.28219312001 2025-06-06,17:05:08.000,157,11089597,127965,0,1749229507,13855.566033809991,83.14653222000197,53030.240270400005 2025-06-06,17:05:09.000,157,11089644,128005,0,1749229508,13855.417834989996,83.26636742999835,53030.10751512 2025-06-06,17:05:10.000,157,11089606,127805,0,1749229509,13855.26963617,83.40735003000009,53030.12847648 2025-06-06,17:05:11.000,157,11089616,127605,0,1749229510,13855.114701039995,83.52718524000375,53030.07956664 2025-06-06,17:05:12.000,157,11089570,127005,0,1749229511,13854.892402809994,83.62587306000205,53030.03764392 2025-06-06,17:05:13.000,157,11089596,126845,0,1749229512,13854.771149229993,83.80915043999994,53030.002708320004 2025-06-06,17:05:14.000,157,11089659,126285,0,1749229513,13854.663368269998,83.95718217000103,53029.92585000001 2025-06-06,17:05:15.000,157,11089580,126125,0,1749229514,13854.508433139992,84.11931216000085,53029.91187576 2025-06-06,17:05:16.000,157,11089614,126085,0,1749229515,13854.366970629992,84.28144215000066,53029.82803032001 2025-06-06,17:05:17.000,157,11089646,126525,0,1749229516,13854.279398599996,84.44357214000047,53029.8210432 2025-06-06,17:05:18.000,157,11089622,127045,0,1749229517,13854.205299189991,84.59160387000156,53029.75815912001 2025-06-06,17:05:19.000,157,11089609,127605,0,1749229518,13854.036891439995,84.7325864700033,53029.73021064001 2025-06-06,17:05:20.000,157,11089591,128165,0,1749229519,13853.98300095999,84.88766733000375,53029.70226216 2025-06-06,17:05:21.000,157,11089640,128245,0,1749229520,13853.90890155,85.02864992999821,53029.667326560004 2025-06-06,17:05:22.000,157,11089653,128325,0,1749229521,13853.82132951999,85.2260255700021,53029.618416720004 2025-06-06,17:05:23.000,157,11089553,128125,0,1749229522,13853.706812249999,85.33881164999912,53029.569506880005 2025-06-06,17:05:24.000,157,11089602,127885,0,1749229523,13853.578822359988,85.40930294999998,53029.53457128 2025-06-06,17:05:25.000,157,11089629,127565,0,1749229524,13853.464305089998,85.55028555000172,53029.471687200006 2025-06-06,17:05:26.000,157,11089578,127245,0,1749229525,13853.343051509997,85.56438381000044,53029.44373872001 2025-06-06,17:05:27.000,157,11089564,126805,0,1749229526,13853.275688410002,85.67716989000473,53029.38085464 2025-06-06,17:05:28.000,157,11089655,126285,0,1749229527,13853.215061620002,85.76175945000432,53029.3668804 2025-06-06,17:05:29.000,157,11089621,125885,0,1749229528,13853.127489589991,85.79700510000112,53029.38784176 2025-06-06,17:05:30.000,157,11089576,125605,0,1749229529,13853.046653869991,85.85339814000326,53029.283034960004 2025-06-06,17:05:31.000,157,11089629,125925,0,1749229530,13853.03318125,85.93093857000349,53029.24809936 2025-06-06,17:05:32.000,157,11089599,125925,0,1749229531,13853.046653869991,86.00142987000436,53029.19918952 2025-06-06,17:05:33.000,157,11089589,126245,0,1749229532,13853.073599110001,86.07192116999795,53029.17822816001 2025-06-06,17:05:34.000,157,11089602,126765,0,1749229533,13853.093808040001,86.06487203999859,53029.136305440006 2025-06-06,17:05:35.000,157,11089543,127005,0,1749229534,13853.161171139996,86.10716682000202,53029.08040848 2025-06-06,17:05:36.000,157,11089622,127485,0,1749229535,13853.140962209996,86.20585464000033,53029.07342136 2025-06-06,17:05:37.000,157,11089631,127645,0,1749229536,13853.221797929997,86.26929681000183,53029.05246 2025-06-06,17:05:38.000,157,11089629,128045,0,1749229537,13853.215061620002,86.30454245999863,53029.017524400006 2025-06-06,17:05:39.000,157,11089609,128485,0,1749229538,13853.181380069997,86.29749332999927,53028.98957592001 2025-06-06,17:05:40.000,157,11089587,128765,0,1749229539,13853.188116379992,86.30454245999863,53029.017524400006 2025-06-06,17:05:41.000,157,11089652,128685,0,1749229540,13853.167907449992,86.31159158999799,53028.95464032 2025-06-06,17:05:42.000,157,11089661,128765,0,1749229541,13853.093808040001,86.2411002900044,53028.9825888 2025-06-06,17:05:43.000,157,11089600,128805,0,1749229542,13853.05339018,86.25519855000312,53028.95464032 2025-06-06,17:05:44.000,157,11089592,127885,0,1749229543,13852.95234553,86.19880551000097,53028.97560168 2025-06-06,17:05:45.000,157,11089602,127845,0,1749229544,13852.858037189995,86.17765812000289,53028.95464032 2025-06-06,17:05:46.000,157,11089627,126805,0,1749229545,13852.80414670999,86.06487203999859,53028.94066608001 2025-06-06,17:05:47.000,157,11089602,126085,0,1749229546,13852.696365749995,85.96618422000029,53028.90573048 2025-06-06,17:05:48.000,157,11089616,125885,0,1749229547,13852.568375859999,85.88864379000006,53028.79393656001 2025-06-06,17:05:49.000,157,11089645,126045,0,1749229548,13852.548166929999,85.82520161999855,53028.84284640001 2025-06-06,17:05:50.000,157,11089609,126245,0,1749229549,13852.460594899989,85.72651380000025,53028.76598808 2025-06-06,17:05:51.000,157,11089573,126725,0,1749229550,13852.440385969989,85.64897337000002,53028.72406536001 2025-06-06,17:05:52.000,157,11089618,127005,0,1749229551,13852.366286559998,85.54323642000236,53028.661181280004 2025-06-06,17:05:53.000,157,11089659,126925,0,1749229552,13852.312396079993,85.43045033999806,53028.71009112 2025-06-06,17:05:54.000,157,11089683,127285,0,1749229553,13852.258505600003,85.33176251999976,53028.6681684 2025-06-06,17:05:55.000,157,11089623,127365,0,1749229554,13852.177669880002,85.2260255700021,53028.58432296001 2025-06-06,17:05:56.000,157,11089615,127525,0,1749229555,13852.096834160002,85.12733775000379,53028.55637448001 2025-06-06,17:05:57.000,157,11089594,127205,0,1749229556,13852.022734749997,85.01455166999949,53028.53541312001 2025-06-06,17:05:58.000,157,11089568,127005,0,1749229557,13851.861063309996,84.89471646000311,53028.47252904 2025-06-06,17:05:59.000,157,11089633,127085,0,1749229558,13851.719600799996,84.77488124999945,53028.47252904 2025-06-06,17:06:00.000,157,11089557,127205,0,1749229559,13851.62529245999,84.72553734000394,53028.43060632 2025-06-06,17:06:01.000,157,11089580,127205,0,1749229560,13851.497302569995,84.62684951999836,53028.38169648 2025-06-06,17:06:02.000,157,11089652,127205,0,1749229561,13851.36257636999,84.49996518000262,53028.40265784 2025-06-06,17:06:03.000,157,11089633,126885,0,1749229562,13851.261531719989,84.38717909999832,53028.353748 2025-06-06,17:06:04.000,157,11089579,126845,0,1749229563,13851.153750759993,84.30258953999873,53028.346760880006 2025-06-06,17:06:05.000,157,11089629,127045,0,1749229564,13851.059442420003,84.20390172000043,53028.325799520004 2025-06-06,17:06:06.000,157,11089657,126885,0,1749229565,13850.924716219997,84.08406651000405,53028.23496696 2025-06-06,17:06:07.000,157,11089619,126805,0,1749229566,13850.816935260002,83.9289856500036,53028.20003136001 2025-06-06,17:06:08.000,157,11089598,127045,0,1749229567,13850.688945369991,83.79505218000122,53028.16509576 2025-06-06,17:06:09.000,157,11089623,126885,0,1749229568,13850.581164409996,83.61177480000333,53028.15112152001 2025-06-06,17:06:10.000,157,11089591,126885,0,1749229569,13850.43296559,83.48489046000032,53028.17208288001 2025-06-06,17:06:11.000,157,11089579,126565,0,1749229570,13850.29150308,83.3227604700005,53028.109198800004 2025-06-06,17:06:12.000,157,11089588,126645,0,1749229571,13850.14330425999,83.13948309000261,53028.0742632 2025-06-06,17:06:13.000,157,11089614,126445,0,1749229572,13850.035523299994,82.95620571000472,53027.99740488 2025-06-06,17:06:14.000,157,11089607,126605,0,1749229573,13849.833433999993,82.7658792000002,53027.95548216001 2025-06-06,17:06:15.000,157,11089588,126925,0,1749229574,13849.691971489992,82.59670008000103,53027.95548216001 2025-06-06,17:06:16.000,157,11089592,126965,0,1749229575,13849.563981599997,82.39932444000442,53027.87163672 2025-06-06,17:06:17.000,157,11089633,126605,0,1749229576,13849.41578278,82.28653836000012,53027.90657232 2025-06-06,17:06:18.000,157,11089622,126885,0,1749229577,13849.301265509996,82.13145749999967,53027.892598080005 2025-06-06,17:06:19.000,157,11089621,126765,0,1749229578,13849.18674823999,81.95522925000114,53027.86464960001 2025-06-06,17:06:20.000,157,11089618,127085,0,1749229579,13849.078967279995,81.8142466499994,53027.80176552 2025-06-06,17:06:21.000,157,11089604,126925,0,1749229580,13849.038549419995,81.68736231000366,53027.7598428 2025-06-06,17:06:22.000,157,11089592,126885,0,1749229581,13848.98465893999,81.57457622999937,53027.75285568 2025-06-06,17:06:23.000,157,11089634,126965,0,1749229582,13848.94424107999,81.4053971100002,53027.66202312 2025-06-06,17:06:24.000,157,11089615,126685,0,1749229583,13848.890350599999,81.27146363999782,53027.59913904001 2025-06-06,17:06:25.000,157,11089552,126685,0,1749229584,13848.876877979994,81.123431910004,53027.62010040001 2025-06-06,17:06:26.000,157,11089575,126765,0,1749229585,13848.876877979994,80.96835105000355,53027.59215192 2025-06-06,17:06:27.000,157,11089672,126885,0,1749229586,13848.863405359989,80.8132701900031,53027.49433224 2025-06-06,17:06:28.000,157,11089567,126925,0,1749229587,13848.843196429989,80.68638585000008,53027.48035800001 2025-06-06,17:06:29.000,157,11089579,127125,0,1749229588,13848.816251189994,80.54540324999834,53027.508306480006 2025-06-06,17:06:30.000,157,11089633,126885,0,1749229589,13848.816251189994,80.41146978000324,53027.45240952001 2025-06-06,17:06:31.000,157,11089625,126885,0,1749229590,13848.829723809999,80.32688022000366,53027.4454224 2025-06-06,17:06:32.000,157,11089578,126685,0,1749229591,13848.809514879998,80.19999588000064,53027.38253832001 2025-06-06,17:06:33.000,157,11089566,126725,0,1749229592,13848.870141669999,80.12950457999978,53027.38253832001 2025-06-06,17:06:34.000,157,11089658,126965,0,1749229593,13848.96445000999,80.03081676000147,53027.39651256 2025-06-06,17:06:35.000,157,11089665,126685,0,1749229594,13849.01160418,79.98852197999804,53027.33362848001 2025-06-06,17:06:36.000,157,11089614,126725,0,1749229595,13849.078967279995,79.93212894000317,53027.340615600006 2025-06-06,17:06:37.000,157,11089576,126605,0,1749229596,13849.260847649995,79.88983415999974,53027.319654240004 2025-06-06,17:06:38.000,157,11089589,126925,0,1749229597,13849.37536492,79.84753938000358,53027.36856408 2025-06-06,17:06:39.000,157,11089626,126885,0,1749229598,13849.523563739996,79.81934285999887,53027.340615600006 2025-06-06,17:06:40.000,157,11089612,126965,0,1749229599,13849.691971489992,79.85458851000294,53027.36856408 2025-06-06,17:06:41.000,157,11089635,126845,0,1749229600,13849.921006029988,79.8616376400023,53027.39651256 2025-06-06,17:06:42.000,157,11089769,127045,0,1749229601,13850.116359019994,79.81934285999887,53027.36856408 2025-06-06,17:06:43.000,157,11089575,127125,0,1749229602,13850.419492969995,79.79819547000079,53027.41747392 2025-06-06,17:06:44.000,157,11089605,126925,0,1749229603,13850.695681680001,79.75590069000464,53027.43144816001 2025-06-06,17:06:45.000,157,11089593,127005,0,1749229604,13851.005551939998,79.6149180900029,53027.46638376 2025-06-06,17:06:46.000,157,11089556,127085,0,1749229605,13851.32215850999,79.45983723000245,53027.48035800001 2025-06-06,17:06:47.000,157,11089619,127085,0,1749229606,13851.6522377,79.27655985000456,53027.508306480006 2025-06-06,17:06:48.000,157,11089561,127085,0,1749229607,13851.975580580001,79.02279116999853,53027.606126160004 2025-06-06,17:06:49.000,157,11089570,127245,0,1749229608,13852.278714530003,78.71967858000426,53027.627087520006 2025-06-06,17:06:50.000,157,11089573,127125,0,1749229609,13852.534694309994,78.45886076999886,53027.64804888001 2025-06-06,17:06:51.000,157,11089587,127205,0,1749229610,13852.777201469995,78.17689557000267,53027.73189432 2025-06-06,17:06:52.000,157,11089582,127365,0,1749229611,13852.979290769996,77.93017602000327,53027.75285568 2025-06-06,17:06:53.000,157,11089599,127165,0,1749229612,13853.147698519992,77.75394777000474,53027.78779128001 2025-06-06,17:06:54.000,157,11089628,127565,0,1749229613,13853.363260439997,77.55657213000086,53027.822726880004 2025-06-06,17:06:55.000,157,11089567,127525,0,1749229614,13853.612503909993,77.43673692000448,53027.87163672 2025-06-06,17:06:56.000,157,11089595,127565,0,1749229615,13853.90890155,77.34509822999826,53027.87163672 2025-06-06,17:06:57.000,157,11089611,127365,0,1749229616,13854.205299189991,77.27460693000467,53027.9694564 2025-06-06,17:06:58.000,157,11089629,127445,0,1749229617,13854.501696829997,77.17591910999909,53028.011379120006 2025-06-06,17:06:59.000,157,11089581,127405,0,1749229618,13854.730731369993,77.0913295499995,53028.08823744 2025-06-06,17:07:00.000,157,11089616,127805,0,1749229619,13855.00018376999,76.93624868999905,53028.130160160006 2025-06-06,17:07:01.000,157,11089618,127645,0,1749229620,13855.14164627999,76.7811678299986,53028.179070000006 2025-06-06,17:07:02.000,157,11089630,127765,0,1749229621,13855.235954619995,76.71772566000436,53028.22099272001 2025-06-06,17:07:03.000,157,11089596,127925,0,1749229622,13855.276372479995,76.69657826999901,53028.30483816 2025-06-06,17:07:04.000,157,11089663,127885,0,1749229623,13855.24942724,76.60493958000006,53028.353748 2025-06-06,17:07:05.000,157,11089611,127485,0,1749229624,13855.16859152,76.54854653999791,53028.4236192 2025-06-06,17:07:06.000,157,11089586,127965,0,1749229625,13855.054074249994,76.56969393000327,53028.493490400004 2025-06-06,17:07:07.000,157,11089614,127645,0,1749229626,13854.953029599994,76.5978904500007,53028.514451760006 2025-06-06,17:07:08.000,157,11089638,127605,0,1749229627,13854.791358159993,76.69657826999901,53028.53541312001 2025-06-06,17:07:09.000,157,11089636,127765,0,1749229628,13854.717258749988,76.79526609000459,53028.5982972 2025-06-06,17:07:10.000,157,11089610,127565,0,1749229629,13854.616214100002,76.9432978199984,53028.60528432001 2025-06-06,17:07:11.000,157,11089610,127565,0,1749229630,13854.447806349992,77.12657520000357,53028.65419416001 2025-06-06,17:07:12.000,157,11089602,127605,0,1749229631,13854.292871220001,77.38034388000233,53028.64720704 2025-06-06,17:07:13.000,157,11089647,127325,0,1749229632,13854.15140871,77.64116169000044,53028.65419416001 2025-06-06,17:07:14.000,157,11089577,127245,0,1749229633,13853.996473579995,77.97951992999879,53028.71009112 2025-06-06,17:07:15.000,157,11089571,127685,0,1749229634,13853.88869262,78.33902556000248,53028.71707824 2025-06-06,17:07:16.000,157,11089611,127525,0,1749229635,13853.807856899999,78.6985311899989,53028.71707824 2025-06-06,17:07:17.000,157,11089582,127245,0,1749229636,13853.82806583,79.0580368200026,53028.76598808 2025-06-06,17:07:18.000,157,11089619,127405,0,1749229637,13853.86848369,79.53737766000268,53028.76598808 2025-06-06,17:07:19.000,157,11089608,127245,0,1749229638,13853.976264649995,79.95327633000124,53028.83585928 2025-06-06,17:07:20.000,157,11089576,127365,0,1749229639,13854.16488132999,80.37622412999917,53028.849833520006 2025-06-06,17:07:21.000,157,11089598,127405,0,1749229640,13854.333289080001,80.78507366999838,53028.877782 2025-06-06,17:07:22.000,157,11089595,127285,0,1749229641,13854.515169450002,81.15162843000144,53028.94066608001 2025-06-06,17:07:23.000,157,11089558,127525,0,1749229642,13854.730731369993,81.48293754000042,53028.90573048 2025-06-06,17:07:24.000,157,11089626,127165,0,1749229643,13854.912611739994,81.78605013000197,53028.97560168 2025-06-06,17:07:25.000,157,11089607,127085,0,1749229644,13855.0877558,81.96932750999986,53029.08739560001 2025-06-06,17:07:26.000,157,11089619,127365,0,1749229645,13855.215745689995,82.1737522800031,53029.066434240005 2025-06-06,17:07:27.000,157,11089574,127325,0,1749229646,13855.357208199996,82.23014531999797,53029.12931832001 2025-06-06,17:07:28.000,157,11089634,127205,0,1749229647,13855.47172547,82.2724401000014,53029.22713800001 2025-06-06,17:07:29.000,157,11089638,127165,0,1749229648,13855.592979050001,82.32883314000355,53029.303996320006 2025-06-06,17:07:30.000,157,11089574,127285,0,1749229649,13855.714232630002,82.36407879000035,53029.331944800004 2025-06-06,17:07:31.000,157,11089622,127405,0,1749229650,13855.889376689993,82.44866834999993,53029.42277736001 2025-06-06,17:07:32.000,157,11089635,127005,0,1749229651,13856.084729679998,82.47686487000465,53029.450725840004 2025-06-06,17:07:33.000,157,11089563,127165,0,1749229652,13856.30702791,82.51211052000144,53029.49264856001 2025-06-06,17:07:34.000,157,11089627,127125,0,1749229653,13856.56300768999,82.54735616999824,53029.54854552 2025-06-06,17:07:35.000,157,11089606,127285,0,1749229654,13856.818987469997,82.63899486000446,53029.576494 2025-06-06,17:07:36.000,157,11089620,127525,0,1749229655,13857.027813079992,82.70243702999869,53029.667326560004 2025-06-06,17:07:37.000,157,11089553,127165,0,1749229656,13857.297265479989,82.80817398000363,53029.667326560004 2025-06-06,17:07:38.000,157,11089603,127365,0,1749229657,13857.533036329995,82.94210744999873,53029.751172 2025-06-06,17:07:39.000,157,11089659,127205,0,1749229658,13857.72165300999,83.06194266000239,53029.8210432 2025-06-06,17:07:40.000,157,11089628,127525,0,1749229659,13857.991105410001,83.23112178000156,53029.807068960006 2025-06-06,17:07:41.000,157,11089596,127205,0,1749229660,13858.186458399992,83.35800612000457,53029.94681136001 2025-06-06,17:07:42.000,157,11089610,127165,0,1749229661,13858.334657220003,83.51308697999775,53029.98873408 2025-06-06,17:07:43.000,157,11089604,127205,0,1749229662,13858.455910799988,83.64702045000013,53030.03764392 2025-06-06,17:07:44.000,157,11089587,127165,0,1749229663,13858.523273899998,83.73865913999907,53030.09354088001 2025-06-06,17:07:45.000,157,11089678,127285,0,1749229664,13858.597373309989,83.84439609000401,53030.22629616 2025-06-06,17:07:46.000,157,11089588,127365,0,1749229665,13858.543482829999,83.94308391000231,53030.19834768 2025-06-06,17:07:47.000,157,11089604,127485,0,1749229666,13858.482856039998,83.95013304000167,53030.275206 2025-06-06,17:07:48.000,157,11089584,127525,0,1749229667,13858.422229249998,84.04177173000062,53030.310141600006 2025-06-06,17:07:49.000,157,11089618,127485,0,1749229668,13858.395284009988,84.0629191199987,53030.359051440006 2025-06-06,17:07:50.000,157,11089602,127805,0,1749229669,13858.327920909993,84.05586998999934,53030.38001280001 2025-06-06,17:07:51.000,157,11089601,127805,0,1749229670,13858.213403640002,84.02062434000254,53030.37302568 2025-06-06,17:07:52.000,157,11089646,127525,0,1749229671,13858.098886369997,84.02062434000254,53030.38699992 2025-06-06,17:07:53.000,157,11089635,127525,0,1749229672,13858.051732200001,84.04177173000062,53030.4149484 2025-06-06,17:07:54.000,157,11089638,127525,0,1749229673,13858.024786959992,84.04882085999998,53030.42892264001 2025-06-06,17:07:55.000,157,11089622,127565,0,1749229674,13858.011314340001,84.0276734700019,53030.456871120005 2025-06-06,17:07:56.000,157,11089632,127645,0,1749229675,13858.058468509997,84.11226303000149,53030.49180672 2025-06-06,17:07:57.000,157,11089619,127205,0,1749229676,13858.024786959992,84.18275433000235,53030.575652160005 2025-06-06,17:07:58.000,157,11089631,127485,0,1749229677,13858.031523270001,84.19685259000107,53030.56167792 2025-06-06,17:07:59.000,157,11089596,127765,0,1749229678,13857.957423859996,84.26734389000194,53030.58263928 2025-06-06,17:08:00.000,157,11089622,127685,0,1749229679,13857.91026969,84.26029476000258,53030.60360064 2025-06-06,17:08:01.000,157,11089627,127765,0,1749229680,13857.82943397,84.20390172000043,53030.56866504001 2025-06-06,17:08:02.000,157,11089637,127845,0,1749229681,13857.714916699995,84.16160694000428,53030.65251048 2025-06-06,17:08:03.000,157,11089572,127845,0,1749229682,13857.53977263999,84.09111564000341,53030.645523360006 2025-06-06,17:08:04.000,157,11089614,127845,0,1749229683,13857.364628579999,84.0276734700019,53030.673471840004 2025-06-06,17:08:05.000,157,11089623,127645,0,1749229684,13857.189484519993,83.9289856500036,53030.65251048 2025-06-06,17:08:06.000,157,11089605,127885,0,1749229685,13857.041285699997,83.85849435000273,53030.65251048 2025-06-06,17:08:07.000,157,11089634,127965,0,1749229686,13856.926768429992,83.79505218000122,53030.645523360006 2025-06-06,17:08:08.000,157,11089614,127725,0,1749229687,13856.872877950002,83.73161000999971,53030.59661352001 2025-06-06,17:08:09.000,157,11089609,128165,0,1749229688,13856.859405329997,83.63292219000141,53030.61058776 2025-06-06,17:08:10.000,157,11089599,128285,0,1749229689,13856.866141639992,83.63292219000141,53030.58263928 2025-06-06,17:08:11.000,157,11089598,127805,0,1749229690,13856.832460090001,83.51308697999775,53030.575652160005 2025-06-06,17:08:12.000,157,11089605,128085,0,1749229691,13856.852669020001,83.48489046000032,53030.63154912 2025-06-06,17:08:13.000,157,11089653,127925,0,1749229692,13856.859405329997,83.44964481000352,53030.63154912 2025-06-06,17:08:14.000,157,11089676,127885,0,1749229693,13856.825723779992,83.41439915999945,53030.66648472001 2025-06-06,17:08:15.000,157,11089640,127885,0,1749229694,13856.805514849992,83.40735003000009,53030.68045896 2025-06-06,17:08:16.000,157,11089626,127805,0,1749229695,13856.744888059991,83.36505525000393,53030.65251048 2025-06-06,17:08:17.000,157,11089585,127765,0,1749229696,13856.677524959996,83.40030090000073,53030.65251048 2025-06-06,17:08:18.000,157,11089596,127845,0,1749229697,13856.61016186,83.40030090000073,53030.66648472001 2025-06-06,17:08:19.000,157,11089627,127845,0,1749229698,13856.556271379995,83.46374307000224,53030.694433200006 2025-06-06,17:08:20.000,157,11089632,127565,0,1749229699,13856.44175410999,83.4707922000016,53030.673471840004 2025-06-06,17:08:21.000,157,11089651,128005,0,1749229700,13856.38786363,83.45669394000288,53030.56866504001 2025-06-06,17:08:22.000,157,11089621,127845,0,1749229701,13856.32050052999,83.48489046000032,53030.5896264 2025-06-06,17:08:23.000,157,11089599,127845,0,1749229702,13856.25987373999,83.50603784999839,53030.63154912 2025-06-06,17:08:24.000,157,11089593,128125,0,1749229703,13856.158829089989,83.44964481000352,53030.6594976 2025-06-06,17:08:25.000,157,11089631,128085,0,1749229704,13856.098202299989,83.48489046000032,53030.70840744 2025-06-06,17:08:26.000,157,11089638,127965,0,1749229705,13855.950003479993,83.48489046000032,53030.68045896 2025-06-06,17:08:27.000,157,11089670,128005,0,1749229706,13855.862431449998,83.4355465500048,53030.60360064 2025-06-06,17:08:28.000,157,11089603,127965,0,1749229707,13855.714232630002,83.38620264000201,53030.65251048 2025-06-06,17:08:29.000,157,11089646,128085,0,1749229708,13855.606451669992,83.35800612000457,53030.624562000005 2025-06-06,17:08:30.000,157,11089619,127885,0,1749229709,13855.41109868,83.3227604700005,53030.56866504001 2025-06-06,17:08:31.000,157,11089667,128165,0,1749229710,13855.20900938,83.31571134000114,53030.54071656 2025-06-06,17:08:32.000,157,11089613,127965,0,1749229711,13855.054074249994,83.29456395000307,53030.54071656 2025-06-06,17:08:33.000,157,11089628,128005,0,1749229712,13854.878930189989,83.30866221000178,53030.505780960004 2025-06-06,17:08:34.000,157,11089633,127405,0,1749229713,13854.723995059998,83.25226916999964,53030.4848196 2025-06-06,17:08:35.000,157,11089583,128165,0,1749229714,13854.636423030002,83.23817091000092,53030.4848196 2025-06-06,17:08:36.000,157,11089623,127965,0,1749229715,13854.468015279992,83.20292526000412,53030.43590976 2025-06-06,17:08:37.000,157,11089621,128365,0,1749229716,13854.447806349992,83.2240726500022,53030.38001280001 2025-06-06,17:08:38.000,157,11089626,127965,0,1749229717,13854.468015279992,83.23112178000156,53030.359051440006 2025-06-06,17:08:39.000,157,11089646,128165,0,1749229718,13854.481487899997,83.23112178000156,53030.30315448001 2025-06-06,17:08:40.000,157,11089635,128245,0,1749229719,13854.521905759997,83.25226916999964,53030.275206 2025-06-06,17:08:41.000,157,11089633,128325,0,1749229720,13854.656631960002,83.28751482000371,53030.23328328001 2025-06-06,17:08:42.000,157,11089610,128005,0,1749229721,13854.750940299993,83.30866221000178,53030.22629616 2025-06-06,17:08:43.000,157,11089624,128085,0,1749229722,13854.825039709998,83.47784133000096,53030.26123176001 2025-06-06,17:08:44.000,157,11089599,128085,0,1749229723,13854.966502219999,83.47784133000096,53030.21232192001 2025-06-06,17:08:45.000,157,11089646,127765,0,1749229724,13855.12143734999,83.44259568000416,53030.240270400005 2025-06-06,17:08:46.000,157,11089608,128125,0,1749229725,13855.336999269995,83.34390785999858,53030.170399200004 2025-06-06,17:08:47.000,157,11089596,128285,0,1749229726,13855.45151654,83.31571134000114,53030.15642496 2025-06-06,17:08:48.000,157,11089600,128205,0,1749229727,13855.626660599992,83.3227604700005,53030.23328328001 2025-06-06,17:08:49.000,157,11089604,127885,0,1749229728,13855.788332039992,83.30866221000178,53030.21930904 2025-06-06,17:08:50.000,157,11089612,128445,0,1749229729,13855.896113000003,83.32980959999986,53030.21232192001 2025-06-06,17:08:51.000,157,11089610,128365,0,1749229730,13856.003893959998,83.29456395000307,53030.275206 2025-06-06,17:08:52.000,157,11089643,128405,0,1749229731,13856.125147539999,83.27341655999771,53030.31712872 2025-06-06,17:08:53.000,157,11089652,127925,0,1749229732,13856.25987373999,83.31571134000114,53030.289180240004 2025-06-06,17:08:54.000,157,11089634,127685,0,1749229733,13856.38112731999,83.35095698999794,53030.32411584 2025-06-06,17:08:55.000,157,11089592,127485,0,1749229734,13856.515853519995,83.36505525000393,53030.29616736 2025-06-06,17:08:56.000,157,11089606,127165,0,1749229735,13856.63037079,83.39325177000137,53030.32411584 2025-06-06,17:08:57.000,157,11089615,127045,0,1749229736,13856.751624370001,83.44964481000352,53030.407961280005 2025-06-06,17:08:58.000,157,11089614,126925,0,1749229737,13856.765096989991,83.48489046000032,53030.36603856 2025-06-06,17:08:59.000,157,11089649,126965,0,1749229738,13856.859405329997,83.54833263000182,53030.4149484 2025-06-06,17:09:00.000,157,11089632,126605,0,1749229739,13856.899823189997,83.6681678399982,53030.51276808 2025-06-06,17:09:01.000,157,11089603,126885,0,1749229740,13856.994131530002,83.64702045000013,53030.49879384001 2025-06-06,17:09:02.000,157,11089580,126525,0,1749229741,13857.074967250002,83.73161000999971,53030.54770368001 2025-06-06,17:09:03.000,157,11089641,126525,0,1749229742,13857.182748209998,83.80915043999994,53030.624562000005 2025-06-06,17:09:04.000,157,11089672,126445,0,1749229743,13857.310738099994,83.85849435000273,53030.63154912 2025-06-06,17:09:05.000,157,11089627,126645,0,1749229744,13857.472409539994,83.95013304000167,53030.61757488001 2025-06-06,17:09:06.000,157,11089586,126805,0,1749229745,13857.56671788,84.07701738000469,53030.645523360006 2025-06-06,17:09:07.000,157,11089601,127285,0,1749229746,13857.70818039,84.18275433000235,53030.624562000005 2025-06-06,17:09:08.000,157,11089603,128165,0,1749229747,13857.86985183,84.19685259000107,53030.65251048 2025-06-06,17:09:09.000,157,11089582,128765,0,1749229748,13857.991105410001,84.3730808399996,53030.66648472001 2025-06-06,17:09:10.000,157,11089634,129605,0,1749229749,13858.139304229997,84.52816170000006,53030.68045896 2025-06-06,17:09:11.000,157,11089639,129245,0,1749229750,13858.220139949997,84.66914430000179,53030.743343040005 2025-06-06,17:09:12.000,157,11089566,128245,0,1749229751,13858.375075079988,84.8312742900016,53030.77129152 2025-06-06,17:09:13.000,157,11089584,126725,0,1749229752,13858.449174489993,85.03569906000484,53030.841162720004 2025-06-06,17:09:14.000,157,11089631,126325,0,1749229753,13858.455910799988,85.20487818000402,53030.84814984 2025-06-06,17:09:15.000,157,11089659,126125,0,1749229754,13858.509801279994,85.35995904000447,53030.93199528001 2025-06-06,17:09:16.000,157,11089634,125965,0,1749229755,13858.496328659989,85.48684338000021,53030.93199528001 2025-06-06,17:09:17.000,157,11089652,126565,0,1749229756,13858.509801279994,85.59258032999787,53030.9389824 2025-06-06,17:09:18.000,157,11089639,127045,0,1749229757,13858.395284009988,85.6842190200041,53031.00186648001 2025-06-06,17:09:19.000,157,11089587,126725,0,1749229758,13858.415492939988,85.78995597000176,53031.00186648001 2025-06-06,17:09:20.000,157,11089556,126885,0,1749229759,13858.341393529998,85.89569291999942,53031.03680208 2025-06-06,17:09:21.000,157,11089669,126925,0,1749229760,13858.280766739997,86.00847900000372,53031.05077632001 2025-06-06,17:09:22.000,157,11089583,127405,0,1749229761,13858.166249469992,86.04372465000051,53031.05776344 2025-06-06,17:09:23.000,157,11089597,127285,0,1749229762,13858.085413749992,86.06487203999859,53031.09269904 2025-06-06,17:09:24.000,157,11089638,127845,0,1749229763,13857.977632789996,86.16355986000417,53031.03680208 2025-06-06,17:09:25.000,157,11089642,127885,0,1749229764,13857.923742309991,86.2270020299984,53031.08571192 2025-06-06,17:09:26.000,157,11089564,128005,0,1749229765,13857.815961349996,86.3397881100027,53031.05077632001 2025-06-06,17:09:27.000,157,11089594,127925,0,1749229766,13857.68123514999,86.4737215799978,53031.12064752001 2025-06-06,17:09:28.000,157,11089632,127885,0,1749229767,13857.533036329995,86.48077071000444,53031.1136604 2025-06-06,17:09:29.000,157,11089615,128445,0,1749229768,13857.445464299999,86.69224460999976,53031.12064752001 2025-06-06,17:09:30.000,157,11089569,127965,0,1749229769,13857.304001789998,86.80503069000406,53031.14859600001 2025-06-06,17:09:31.000,157,11089611,127725,0,1749229770,13857.243374999998,86.85437459999957,53031.1136604 2025-06-06,17:09:32.000,157,11089618,127725,0,1749229771,13857.149066659993,86.99535720000131,53031.127634640005 2025-06-06,17:09:33.000,157,11089615,127725,0,1749229772,13857.061494629997,87.12929067000368,53031.19051872001 2025-06-06,17:09:34.000,157,11089608,127685,0,1749229773,13856.973922600002,87.22797849000199,53031.10667328 2025-06-06,17:09:35.000,157,11089613,127645,0,1749229774,13856.832460090001,87.36191196000436,53031.13462176 2025-06-06,17:09:36.000,157,11089596,127925,0,1749229775,13856.731415440001,87.44650152000395,53031.127634640005 2025-06-06,17:09:37.000,157,11089569,127725,0,1749229776,13856.62363447999,87.57338585999969,53031.14160888001 2025-06-06,17:09:38.000,157,11089641,127485,0,1749229777,13856.576480309996,87.59453324999777,53031.08571192 2025-06-06,17:09:39.000,157,11089626,127525,0,1749229778,13856.455226729995,87.70731933000206,53031.12064752001 2025-06-06,17:09:40.000,157,11089587,127485,0,1749229779,13856.34744577,87.77076150000357,53031.09968616001 2025-06-06,17:09:41.000,157,11089615,127205,0,1749229780,13856.313764219994,87.81305627999973,53031.09269904 2025-06-06,17:09:42.000,157,11089607,127365,0,1749229781,13856.212719569994,87.86240019000252,53031.078724800005 2025-06-06,17:09:43.000,157,11089623,126765,0,1749229782,13856.131883849994,87.85535106000316,53031.078724800005 2025-06-06,17:09:44.000,157,11089582,126805,0,1749229783,13856.091465989994,87.8483019300038,53031.09269904 2025-06-06,17:09:45.000,157,11089640,126405,0,1749229784,13856.017366579988,87.75666324000485,53031.09269904 2025-06-06,17:09:46.000,157,11089634,126805,0,1749229785,13855.936530859988,87.77076150000357,53031.12064752001 2025-06-06,17:09:47.000,157,11089561,127045,0,1749229786,13855.889376689993,87.76371237000421,53031.06475056 2025-06-06,17:09:48.000,157,11089701,126205,0,1749229787,13855.862431449998,87.66502454999863,53031.078724800005 2025-06-06,17:09:49.000,157,11089676,126965,0,1749229788,13855.795068350002,87.6015823800044,53031.09269904 2025-06-06,17:09:50.000,157,11089657,126525,0,1749229789,13855.781595729997,87.61568064000312,53031.1136604 2025-06-06,17:09:51.000,157,11089614,126765,0,1749229790,13855.714232630002,87.60863151000376,53031.09968616001 2025-06-06,17:09:52.000,157,11089570,126445,0,1749229791,13855.667078459992,87.53109108000353,53031.09968616001 2025-06-06,17:09:53.000,157,11089607,126125,0,1749229792,13855.606451669992,87.45355065000331,53031.10667328 2025-06-06,17:09:54.000,157,11089620,126445,0,1749229793,13855.559297499996,87.41830499999924,53031.008853600004 2025-06-06,17:09:55.000,157,11089602,126445,0,1749229794,13855.47172547,87.38305935000244,53031.078724800005 2025-06-06,17:09:56.000,157,11089603,126485,0,1749229795,13855.41109868,87.40420674000052,53031.09269904 2025-06-06,17:09:57.000,157,11089616,126965,0,1749229796,13855.276372479995,87.34781369999837,53031.1136604 2025-06-06,17:09:58.000,157,11089634,126525,0,1749229797,13855.195536759995,87.34076456999901,53031.078724800005 2025-06-06,17:09:59.000,157,11089605,126765,0,1749229798,13855.12143734999,87.28437153000414,53031.05077632001 2025-06-06,17:10:00.000,157,11089686,126845,0,1749229799,13855.02039269999,87.23502762000135,53031.09269904 2025-06-06,17:10:01.000,157,11089630,126845,0,1749229800,13854.919348049989,87.2420767500007,53031.1136604 2025-06-06,17:10:02.000,157,11089557,126925,0,1749229801,13854.771149229993,87.18568370999856,53031.05776344 2025-06-06,17:10:03.000,157,11089607,126725,0,1749229802,13854.649895649993,87.1786345799992,53031.08571192 2025-06-06,17:10:04.000,157,11089582,126965,0,1749229803,13854.508433139992,87.12929067000368,53031.07173768001 2025-06-06,17:10:05.000,157,11089608,127205,0,1749229804,13854.353498010001,87.11519240999769,53031.0437892 2025-06-06,17:10:06.000,157,11089631,127405,0,1749229805,13854.23224443,87.12929067000368,53031.0437892 2025-06-06,17:10:07.000,157,11089590,127405,0,1749229806,13854.09078192,87.09404501999961,53031.00186648001 2025-06-06,17:10:08.000,157,11089634,127725,0,1749229807,13853.94931941,87.12929067000368,53030.95295664001 2025-06-06,17:10:09.000,157,11089611,127725,0,1749229808,13853.814593209994,87.08699589000025,53030.93199528001 2025-06-06,17:10:10.000,157,11089593,127605,0,1749229809,13853.673130699994,87.11519240999769,53030.862124080006 2025-06-06,17:10:11.000,157,11089606,127725,0,1749229810,13853.504722949998,87.1433889300024,53030.91802104 2025-06-06,17:10:12.000,157,11089623,127685,0,1749229811,13853.316106270002,87.16453632000048,53030.85513696001 2025-06-06,17:10:13.000,157,11089628,127805,0,1749229812,13853.161171139996,87.17158544999984,53030.813214240006 2025-06-06,17:10:14.000,157,11089602,127805,0,1749229813,13853.066862799991,87.15043806000176,53030.72238168 2025-06-06,17:10:15.000,157,11089649,127325,0,1749229814,13852.90519135999,87.1786345799992,53030.70142032 2025-06-06,17:10:16.000,157,11089630,127925,0,1749229815,13852.756992539995,87.19978197000455,53030.694433200006 2025-06-06,17:10:17.000,157,11089620,127525,0,1749229816,13852.615530029994,87.13633980000304,53030.61757488001 2025-06-06,17:10:18.000,157,11089570,127685,0,1749229817,13852.460594899989,87.08699589000025,53030.58263928 2025-06-06,17:10:19.000,157,11089622,127645,0,1749229818,13852.271978219993,86.96716068000387,53030.54071656 2025-06-06,17:10:20.000,157,11089595,127445,0,1749229819,13852.123779399997,86.91781677000108,53030.49879384001 2025-06-06,17:10:21.000,157,11089564,127845,0,1749229820,13851.975580580001,86.76978503999999,53030.47084536001 2025-06-06,17:10:22.000,157,11089593,127645,0,1749229821,13851.874535930001,86.63585157000489,53030.4149484 2025-06-06,17:10:23.000,157,11089630,127685,0,1749229822,13851.780227589996,86.48077071000444,53030.42193552 2025-06-06,17:10:24.000,157,11089552,127525,0,1749229823,13851.699391869995,86.28339507000055,53030.3450772 2025-06-06,17:10:25.000,157,11089593,127645,0,1749229824,13851.63202877,86.0930685600033,53030.28219312001 2025-06-06,17:10:26.000,157,11089622,127925,0,1749229825,13851.60508352999,85.87454553000134,53030.26123176001 2025-06-06,17:10:27.000,157,11089575,127885,0,1749229826,13851.55119305,85.6701207599981,53030.14943784 2025-06-06,17:10:28.000,157,11089658,127805,0,1749229827,13851.598347219995,85.40225382000062,53030.170399200004 2025-06-06,17:10:29.000,157,11089607,127485,0,1749229828,13851.66571031999,85.20487818000402,53030.18437344001 2025-06-06,17:10:30.000,157,11089634,127725,0,1749229829,13851.70612817999,84.93701123999926,53030.06559240001 2025-06-06,17:10:31.000,157,11089622,127685,0,1749229830,13851.780227589996,84.68324256000051,53029.98873408 2025-06-06,17:10:32.000,157,11089607,127925,0,1749229831,13851.921690099996,84.45062126999983,53029.9607856 2025-06-06,17:10:33.000,157,11089638,128045,0,1749229832,13852.029471059992,84.23209823999787,53029.953798480004 2025-06-06,17:10:34.000,157,11089615,128285,0,1749229833,13852.211351429993,83.95718217000103,53029.92585000001 2025-06-06,17:10:35.000,157,11089560,127525,0,1749229834,13852.346077629998,83.68931523000356,53029.91886288 2025-06-06,17:10:36.000,157,11089622,127485,0,1749229835,13852.474067519994,83.42849741999817,53029.91187576 2025-06-06,17:10:37.000,157,11089630,127125,0,1749229836,13852.595321099994,83.2240726500022,53029.92585000001 2025-06-06,17:10:38.000,157,11089606,126765,0,1749229837,13852.70983837,82.99850049000088,53029.93283712 2025-06-06,17:10:39.000,157,11089592,126205,0,1749229838,13852.797410399995,82.72358442000404,53029.89790152001 2025-06-06,17:10:40.000,157,11089600,126165,0,1749229839,13852.858037189995,82.46276660999865,53029.89790152001 2025-06-06,17:10:41.000,157,11089627,126085,0,1749229840,13852.90519135999,82.23719445000461,53029.89790152001 2025-06-06,17:10:42.000,157,11089563,126565,0,1749229841,13852.90519135999,81.9622783800005,53029.84899168001 2025-06-06,17:10:43.000,157,11089602,126765,0,1749229842,13852.959081839996,81.76490274000389,53029.855978800006 2025-06-06,17:10:44.000,157,11089622,127205,0,1749229843,13852.88498242999,81.60277275000408,53029.855978800006 2025-06-06,17:10:45.000,157,11089545,127525,0,1749229844,13852.878246119995,81.44064276000427,53029.79309472 2025-06-06,17:10:46.000,157,11089578,127765,0,1749229845,13852.81088302,81.29966016000253,53029.82803032001 2025-06-06,17:10:47.000,157,11089569,128005,0,1749229846,13852.7300473,81.09523538999929,53029.79309472 2025-06-06,17:10:48.000,157,11089615,127925,0,1749229847,13852.68289312999,81.0106458299997,53029.79309472 2025-06-06,17:10:49.000,157,11089643,128405,0,1749229848,13852.608793719999,80.86966322999797,53029.74418488 2025-06-06,17:10:50.000,157,11089572,127605,0,1749229849,13852.514485379994,80.79917193000438,53029.67431368 2025-06-06,17:10:51.000,157,11089634,127725,0,1749229850,13852.447122279998,80.71458237000479,53029.7162364 2025-06-06,17:10:52.000,157,11089594,127405,0,1749229851,13852.386495489998,80.70753323999816,53029.72322352 2025-06-06,17:10:53.000,157,11089589,127285,0,1749229852,13852.312396079993,80.65818933000264,53029.70226216 2025-06-06,17:10:54.000,157,11089545,126885,0,1749229853,13852.305659769998,80.62999280999793,53029.667326560004 2025-06-06,17:10:55.000,157,11089593,127045,0,1749229854,13852.339341319988,80.70753323999816,53029.63239096001 2025-06-06,17:10:56.000,157,11089585,126925,0,1749229855,13852.319132389988,80.8132701900031,53029.7162364 2025-06-06,17:10:57.000,157,11089560,126445,0,1749229856,13852.366286559998,80.86261409999861,53029.6463652 2025-06-06,17:10:58.000,157,11089654,126485,0,1749229857,13852.420177039989,81.00359670000034,53029.58348112 2025-06-06,17:10:59.000,157,11089604,126525,0,1749229858,13852.487540139999,81.10228451999865,53029.59046824001 2025-06-06,17:11:00.000,157,11089569,126405,0,1749229859,13852.588584789999,81.2221197300023,53029.54155840001 2025-06-06,17:11:01.000,157,11089647,126525,0,1749229860,13852.64247526999,81.38424972000212,53029.54155840001 2025-06-06,17:11:02.000,157,11089635,126645,0,1749229861,13852.68962944,81.52523232000385,53029.52758416 2025-06-06,17:11:03.000,157,11089626,126565,0,1749229862,13852.716574679995,81.63801840000087,53029.520597040006 2025-06-06,17:11:04.000,157,11089600,126685,0,1749229863,13852.72331098999,81.70850970000174,53029.48566144 2025-06-06,17:11:05.000,157,11089613,127485,0,1749229864,13852.7300473,81.77900100000261,53029.47867432 2025-06-06,17:11:06.000,157,11089591,126965,0,1749229865,13852.74351991999,81.83539404000476,53029.53457128 2025-06-06,17:11:07.000,157,11089589,127365,0,1749229866,13852.78393777999,81.91293446999771,53029.471687200006 2025-06-06,17:11:08.000,157,11089608,127245,0,1749229867,13852.797410399995,81.94113099000242,53029.52758416 2025-06-06,17:11:09.000,157,11089631,127605,0,1749229868,13852.797410399995,82.01162229000329,53029.47867432 2025-06-06,17:11:10.000,157,11089534,127925,0,1749229869,13852.777201469995,82.26539097000204,53029.56251976001 2025-06-06,17:11:11.000,157,11089558,127525,0,1749229870,13852.878246119995,82.30063661999884,53029.61142960001 2025-06-06,17:11:12.000,157,11089595,127845,0,1749229871,13852.96581814999,82.39227530999779,53029.55553264 2025-06-06,17:11:13.000,157,11089622,128045,0,1749229872,13853.127489589991,82.4204718300025,53029.67431368 2025-06-06,17:11:14.000,157,11089626,128325,0,1749229873,13853.282424719997,82.46276660999865,53029.61142960001 2025-06-06,17:11:15.000,157,11089655,128165,0,1749229874,13853.369996749992,82.49801226000272,53029.63239096001 2025-06-06,17:11:16.000,157,11089643,127645,0,1749229875,13853.545140809998,82.58965095000167,53029.69527504 2025-06-06,17:11:17.000,157,11089621,127925,0,1749229876,13853.713548559994,82.67424051000125,53029.68130080001 2025-06-06,17:11:18.000,157,11089649,127645,0,1749229877,13853.807856899999,82.80817398000363,53029.6463652 2025-06-06,17:11:19.000,157,11089617,127605,0,1749229878,13853.98300095999,82.8786652800045,53029.6463652 2025-06-06,17:11:20.000,157,11089596,127565,0,1749229879,13854.07057299,83.00554962000024,53029.618416720004 2025-06-06,17:11:21.000,157,11089652,127405,0,1749229880,13854.16488132999,83.11833570000454,53029.72322352 2025-06-06,17:11:22.000,157,11089577,127525,0,1749229881,13854.27266229,83.17472873999941,53029.76514624 2025-06-06,17:11:23.000,157,11089630,127725,0,1749229882,13854.353498010001,83.25226916999964,53029.751172 2025-06-06,17:11:24.000,157,11089616,128285,0,1749229883,13854.414124800001,83.35095698999794,53029.80008184001 2025-06-06,17:11:25.000,157,11089635,128685,0,1749229884,13854.535378380002,83.47784133000096,53029.8210432 2025-06-06,17:11:26.000,157,11089639,128565,0,1749229885,13854.649895649993,83.56243089000054,53029.84200456 2025-06-06,17:11:27.000,157,11089574,127885,0,1749229886,13854.771149229993,83.49898871999903,53029.86296592 2025-06-06,17:11:28.000,157,11089623,127245,0,1749229887,13854.885666499998,83.59062740999798,53029.86296592 2025-06-06,17:11:29.000,157,11089611,126365,0,1749229888,13855.006920079999,83.65406957999949,53029.904888640005 2025-06-06,17:11:30.000,157,11089613,126205,0,1749229889,13855.06754687,83.6822661000042,53029.93982424 2025-06-06,17:11:31.000,157,11089649,126285,0,1749229890,13855.155118899995,83.77390479000314,53029.96777272001 2025-06-06,17:11:32.000,157,11089591,126405,0,1749229891,13855.215745689995,83.83734696000465,53029.9607856 2025-06-06,17:11:33.000,157,11089624,126605,0,1749229892,13855.296581409995,83.86554348000209,53029.98873408 2025-06-06,17:11:34.000,157,11089649,126565,0,1749229893,13855.336999269995,83.92193652000424,53030.05161816 2025-06-06,17:11:35.000,157,11089654,126925,0,1749229894,13855.377417129996,83.99242781999783,53030.07956664 2025-06-06,17:11:36.000,157,11089551,127605,0,1749229895,13855.397626059996,83.99242781999783,53030.06559240001 2025-06-06,17:11:37.000,157,11089626,127365,0,1749229896,13855.438043919996,84.04177173000062,53030.11450224001 2025-06-06,17:11:38.000,157,11089580,127485,0,1749229897,13855.47172547,84.05586998999934,53030.17738632 2025-06-06,17:11:39.000,157,11089608,127045,0,1749229898,13855.417834989996,84.06996824999806,53030.21232192001 2025-06-06,17:11:40.000,157,11089610,127485,0,1749229899,13855.478461779996,84.09111564000341,53030.16341208001 2025-06-06,17:11:41.000,157,11089583,127485,0,1749229900,13855.512143330001,84.10521390000213,53030.21930904 2025-06-06,17:11:42.000,157,11089643,127565,0,1749229901,13855.545824879991,84.14750867999828,53030.289180240004 2025-06-06,17:11:43.000,157,11089597,127685,0,1749229902,13855.545824879991,84.14045954999892,53030.289180240004 2025-06-06,17:11:44.000,157,11089632,127885,0,1749229903,13855.599715359996,84.16160694000428,53030.338090080004 2025-06-06,17:11:45.000,157,11089618,128245,0,1749229904,13855.700760009997,84.23209823999787,53030.37302568 2025-06-06,17:11:46.000,157,11089614,128205,0,1749229905,13855.822013589997,84.2743930200013,53030.37302568 2025-06-06,17:11:47.000,157,11089592,128045,0,1749229906,13855.848958829993,84.29554040999938,53030.40097416001 2025-06-06,17:11:48.000,157,11089624,127325,0,1749229907,13855.842222519997,84.40832649000367,53030.36603856 2025-06-06,17:11:49.000,157,11089602,127085,0,1749229908,13855.956739789988,84.42947388000175,53030.338090080004 2025-06-06,17:11:50.000,157,11089605,128005,0,1749229909,13856.010630269993,84.49291605000326,53030.37302568 2025-06-06,17:11:51.000,157,11089645,128125,0,1749229910,13856.030839199993,84.51406344000134,53030.407961280005 2025-06-06,17:11:52.000,157,11089577,128165,0,1749229911,13856.118411229989,84.51406344000134,53030.42193552 2025-06-06,17:11:53.000,157,11089612,128285,0,1749229912,13856.232928499994,84.56340735000413,53030.39398704 2025-06-06,17:11:54.000,157,11089551,127765,0,1749229913,13856.36091838999,84.56340735000413,53030.505780960004 2025-06-06,17:11:55.000,157,11089582,128085,0,1749229914,13856.44849042,84.57750561000285,53030.53372944 2025-06-06,17:11:56.000,157,11089666,127485,0,1749229915,13856.536062449995,84.59160387000156,53030.59661352001 2025-06-06,17:11:57.000,157,11089604,127285,0,1749229916,13856.65057972,84.56340735000413,53030.61757488001 2025-06-06,17:11:58.000,157,11089625,127045,0,1749229917,13856.744888059991,84.57045648000349,53030.66648472001 2025-06-06,17:11:59.000,157,11089588,126685,0,1749229918,13856.798778539996,84.5845547400022,53030.66648472001 2025-06-06,17:12:00.000,157,11089629,126925,0,1749229919,13856.906559499992,84.55635822000477,53030.68045896 2025-06-06,17:12:01.000,157,11089584,127125,0,1749229920,13856.980658909997,84.56340735000413,53030.792252880005 2025-06-06,17:12:02.000,157,11089672,127085,0,1749229921,13857.122121419998,84.57045648000349,53030.77129152 2025-06-06,17:12:03.000,157,11089592,126685,0,1749229922,13857.196220829988,84.53521082999941,53030.813214240006 2025-06-06,17:12:04.000,157,11089628,127005,0,1749229923,13857.277056549989,84.52816170000006,53030.80622712001 2025-06-06,17:12:05.000,157,11089569,126805,0,1749229924,13857.351155959994,84.4717686599979,53030.82718848 2025-06-06,17:12:06.000,157,11089611,127525,0,1749229925,13857.391573819994,84.46471952999855,53030.89705968 2025-06-06,17:12:07.000,157,11089626,127685,0,1749229926,13857.51956370999,84.46471952999855,53030.88308544001 2025-06-06,17:12:08.000,157,11089661,128005,0,1749229927,13857.58692681,84.44357214000047,53030.93199528001 2025-06-06,17:12:09.000,157,11089588,127845,0,1749229928,13857.62060835999,84.42242475000239,53030.90404680001 2025-06-06,17:12:10.000,157,11089582,127365,0,1749229929,13857.62734467,84.40127736000431,53030.93199528001 2025-06-06,17:12:11.000,157,11089579,126965,0,1749229930,13857.70818039,84.41537562000303,53031.01584072 2025-06-06,17:12:12.000,157,11089564,126485,0,1749229931,13857.72165300999,84.40127736000431,53031.01584072 2025-06-06,17:12:13.000,157,11089584,126605,0,1749229932,13857.755334559995,84.41537562000303,53031.05077632001 2025-06-06,17:12:14.000,157,11089615,126925,0,1749229933,13857.80248872999,84.3378351900028,53031.05776344 2025-06-06,17:12:15.000,157,11089596,126685,0,1749229934,13857.856379209996,84.29554040999938,53031.0437892 2025-06-06,17:12:16.000,157,11089658,126925,0,1749229935,13857.950687550001,84.29554040999938,53031.09269904 2025-06-06,17:12:17.000,157,11089586,127045,0,1749229936,13857.984369099991,84.2391473700045,53031.07173768001 2025-06-06,17:12:18.000,157,11089622,127485,0,1749229937,13858.018050649996,84.23209823999787,53031.10667328 2025-06-06,17:12:19.000,157,11089645,127205,0,1749229938,13858.038259579997,84.21095084999979,53031.197505840006 2025-06-06,17:12:20.000,157,11089590,127565,0,1749229939,13858.044995889992,84.18980346000171,53031.1835316 2025-06-06,17:12:21.000,157,11089565,128005,0,1749229940,13858.004578029992,84.28144215000066,53031.295325520005 2025-06-06,17:12:22.000,157,11089629,127685,0,1749229941,13858.011314340001,84.20390172000043,53031.20449296 2025-06-06,17:12:23.000,157,11089649,128165,0,1749229942,13857.984369099991,84.16865607000364,53031.21148008 2025-06-06,17:12:24.000,157,11089552,127925,0,1749229943,13857.917005999996,84.14045954999892,53031.26038992 2025-06-06,17:12:25.000,157,11089657,127885,0,1749229944,13857.876588139996,84.10521390000213,53031.26038992 2025-06-06,17:12:26.000,157,11089573,127685,0,1749229945,13857.863115519991,84.03472260000126,53031.27436416 2025-06-06,17:12:27.000,157,11089626,127845,0,1749229946,13857.735125629995,84.04882085999998,53031.23942856001 2025-06-06,17:12:28.000,157,11089643,127765,0,1749229947,13857.66102621999,84.02062434000254,53031.246415680005 2025-06-06,17:12:29.000,157,11089643,127685,0,1749229948,13857.6475536,84.03472260000126,53031.22545432 2025-06-06,17:12:30.000,157,11089606,127325,0,1749229949,13857.573454189995,84.08406651000405,53031.23942856001 2025-06-06,17:12:31.000,157,11089605,126925,0,1749229950,13857.425255369999,84.20390172000043,53031.323274 2025-06-06,17:12:32.000,157,11089616,126645,0,1749229951,13857.405046439999,84.11931216000085,53031.246415680005 2025-06-06,17:12:33.000,157,11089620,126445,0,1749229952,13857.304001789998,84.18275433000235,53031.246415680005 2025-06-06,17:12:34.000,157,11089662,126365,0,1749229953,13857.176011899988,84.28144215000066,53031.23942856001 2025-06-06,17:12:35.000,157,11089657,126405,0,1749229954,13857.088439869993,84.28144215000066,53031.21846720001 2025-06-06,17:12:36.000,157,11089659,126365,0,1749229955,13856.994131530002,84.34488432000217,53031.21846720001 2025-06-06,17:12:37.000,157,11089610,126805,0,1749229956,13856.953713670002,84.35898258000088,53031.21846720001 2025-06-06,17:12:38.000,157,11089620,126685,0,1749229957,13856.818987469997,84.42947388000175,53031.23942856001 2025-06-06,17:12:39.000,157,11089647,127245,0,1749229958,13856.751624370001,84.49291605000326,53031.176544480004 2025-06-06,17:12:40.000,157,11089608,127845,0,1749229959,13856.657316029996,84.56340735000413,53031.14160888001 2025-06-06,17:12:41.000,157,11089624,128205,0,1749229960,13856.62363447999,84.62684951999836,53031.16257024 2025-06-06,17:12:42.000,157,11089606,128365,0,1749229961,13856.569744,84.7325864700033,53031.197505840006 2025-06-06,17:12:43.000,157,11089595,128165,0,1749229962,13856.50911721,84.73963560000266,53031.10667328 2025-06-06,17:12:44.000,157,11089624,127885,0,1749229963,13856.44175410999,84.78193037999881,53031.09968616001 2025-06-06,17:12:45.000,157,11089619,127725,0,1749229964,13856.36091838999,84.82422516000224,53031.13462176 2025-06-06,17:12:46.000,157,11089630,127285,0,1749229965,13856.30029159999,84.87356906999776,53031.127634640005 2025-06-06,17:12:47.000,157,11089626,126765,0,1749229966,13856.23966480999,84.95815863000462,53031.0437892 2025-06-06,17:12:48.000,157,11089634,126125,0,1749229967,13856.17903801999,84.95815863000462,53031.0437892 2025-06-06,17:12:49.000,157,11089616,125965,0,1749229968,13856.131883849994,85.03569906000484,53031.05776344 2025-06-06,17:12:50.000,157,11089598,125885,0,1749229969,13856.024102889998,85.04979732000356,53031.029814960006 2025-06-06,17:12:51.000,157,11089628,125645,0,1749229970,13855.950003479993,85.1132394899978,53030.980905120006 2025-06-06,17:12:52.000,157,11089641,125725,0,1749229971,13855.902849309998,85.12028862000443,53030.980905120006 2025-06-06,17:12:53.000,157,11089638,126325,0,1749229972,13855.835486210002,85.14848514000187,53030.980905120006 2025-06-06,17:12:54.000,157,11089580,126885,0,1749229973,13855.714232630002,85.14143601000251,53030.980905120006 2025-06-06,17:12:55.000,157,11089585,127205,0,1749229974,13855.646869529992,85.14143601000251,53030.959943760005 2025-06-06,17:12:56.000,157,11089642,127325,0,1749229975,13855.505407019991,85.14143601000251,53030.980905120006 2025-06-06,17:12:57.000,157,11089609,127925,0,1749229976,13855.40436236999,85.1132394899978,53030.911033920005 2025-06-06,17:12:58.000,157,11089595,127965,0,1749229977,13855.28310878999,85.05684645000292,53030.862124080006 2025-06-06,17:12:59.000,157,11089599,128205,0,1749229978,13855.18206413999,85.02864992999821,53030.89007256 2025-06-06,17:13:00.000,157,11089598,128005,0,1749229979,13854.993447459994,85.02160079999885,53030.82020136 2025-06-06,17:13:01.000,157,11089647,127845,0,1749229980,13854.905875429999,84.98635515000205,53030.83417560001 2025-06-06,17:13:02.000,157,11089605,127565,0,1749229981,13854.730731369993,84.95815863000462,53030.83417560001 2025-06-06,17:13:03.000,157,11089578,127405,0,1749229982,13854.562323619997,84.88061820000439,53030.77827864 2025-06-06,17:13:04.000,157,11089613,127365,0,1749229983,13854.373706940001,84.85947080999904,53030.70142032 2025-06-06,17:13:05.000,157,11089616,127085,0,1749229984,13854.198562879996,84.76078299000073,53030.68744608001 2025-06-06,17:13:06.000,157,11089680,126925,0,1749229985,13854.0099462,84.69734081999923,53030.645523360006 2025-06-06,17:13:07.000,157,11089598,126725,0,1749229986,13853.84827476,84.61275125999964,53030.61757488001 2025-06-06,17:13:08.000,157,11089628,126685,0,1749229987,13853.578822359988,84.54225995999877,53030.5896264 2025-06-06,17:13:09.000,157,11089640,126445,0,1749229988,13853.417150920002,84.50701431000198,53030.505780960004 2025-06-06,17:13:10.000,157,11089581,126285,0,1749229989,13853.255479480002,84.4717686599979,53030.44988400001 2025-06-06,17:13:11.000,157,11089608,126725,0,1749229990,13853.026444939991,84.41537562000303,53030.42193552 2025-06-06,17:13:12.000,157,11089622,126285,0,1749229991,13852.89171874,84.41537562000303,53030.36603856 2025-06-06,17:13:13.000,157,11089626,126765,0,1749229992,13852.7300473,84.44357214000047,53030.31712872 2025-06-06,17:13:14.000,157,11089648,126885,0,1749229993,13852.60205740999,84.41537562000303,53030.289180240004 2025-06-06,17:13:15.000,157,11089650,126805,0,1749229994,13852.460594899989,84.42242475000239,53030.22629616 2025-06-06,17:13:16.000,157,11089625,127125,0,1749229995,13852.339341319988,84.45062126999983,53030.15642496 2025-06-06,17:13:17.000,157,11089595,126965,0,1749229996,13852.245032979998,84.47881779000454,53030.18437344001 2025-06-06,17:13:18.000,157,11089577,127165,0,1749229997,13852.117043090002,84.49291605000326,53030.08655376 2025-06-06,17:13:19.000,157,11089581,127245,0,1749229998,13851.995789510001,84.52816170000006,53029.98873408 2025-06-06,17:13:20.000,157,11089600,127325,0,1749229999,13851.928426409992,84.53521082999941,53029.953798480004 2025-06-06,17:13:21.000,157,11089628,127525,0,1749230000,13851.901481169996,84.60570213000028,53029.91187576 2025-06-06,17:13:22.000,157,11089573,127645,0,1749230001,13851.76675496999,84.62684951999836,53029.8210432 2025-06-06,17:13:23.000,157,11089592,127805,0,1749230002,13851.67244663,84.65504604000307,53029.835017440004 2025-06-06,17:13:24.000,157,11089577,127805,0,1749230003,13851.58487459999,84.76078299000073,53029.81405608 2025-06-06,17:13:25.000,157,11089623,127885,0,1749230004,13851.53098412,84.81012690000352,53029.80008184001 2025-06-06,17:13:26.000,157,11089620,127965,0,1749230005,13851.416466849994,84.84537255000032,53029.77912048001 2025-06-06,17:13:27.000,157,11089585,128205,0,1749230006,13851.369312679999,84.89471646000311,53029.7162364 2025-06-06,17:13:28.000,157,11089645,127885,0,1749230007,13851.281740649989,84.93701123999926,53029.688287920006 2025-06-06,17:13:29.000,157,11089653,127645,0,1749230008,13851.194168619993,85.00750254000013,53029.61142960001 2025-06-06,17:13:30.000,157,11089545,127365,0,1749230009,13851.160487069988,85.05684645000292,53029.51360992001 2025-06-06,17:13:31.000,157,11089589,127885,0,1749230010,13851.072915039993,85.1132394899978,53029.54854552 2025-06-06,17:13:32.000,157,11089626,128205,0,1749230011,13851.005551939998,85.14848514000187,53029.5066228 2025-06-06,17:13:33.000,157,11089618,128485,0,1749230012,13850.938188840002,85.14848514000187,53029.51360992001 2025-06-06,17:13:34.000,157,11089564,128725,0,1749230013,13850.931452529992,85.23307470000145,53029.47867432 2025-06-06,17:13:35.000,157,11089627,128245,0,1749230014,13850.965134079997,85.34586077999847,53029.4367516 2025-06-06,17:13:36.000,157,11089616,127685,0,1749230015,13851.019024560002,85.4374994700047,53029.46470008001 2025-06-06,17:13:37.000,157,11089643,126845,0,1749230016,13851.079651349988,85.55028555000172,53029.38784176 2025-06-06,17:13:38.000,157,11089585,126605,0,1749230017,13851.126805519998,85.62077685000258,53029.37386752001 2025-06-06,17:13:39.000,157,11089618,126005,0,1749230018,13851.234586479994,85.6842190200041,53029.3668804 2025-06-06,17:13:40.000,157,11089593,126365,0,1749230019,13851.328894819999,85.77585771000304,53029.331944800004 2025-06-06,17:13:41.000,157,11089627,126405,0,1749230020,13851.40299422999,85.88864379000006,53029.33893192 2025-06-06,17:13:42.000,157,11089554,127005,0,1749230021,13851.497302569995,85.97323334999965,53029.283034960004 2025-06-06,17:13:43.000,157,11089587,127605,0,1749230022,13851.64550138999,86.05782290999923,53029.37386752001 2025-06-06,17:13:44.000,157,11089579,127965,0,1749230023,13851.71286449,86.14946159999818,53029.29700920001 2025-06-06,17:13:45.000,157,11089601,128165,0,1749230024,13851.81390914,86.26224768000247,53029.331944800004 2025-06-06,17:13:46.000,157,11089633,127845,0,1749230025,13851.941899029996,86.3750337599995,53029.283034960004 2025-06-06,17:13:47.000,157,11089558,127725,0,1749230026,13852.049679989992,86.41732854000293,53029.32495768001 2025-06-06,17:13:48.000,157,11089627,127485,0,1749230027,13852.157460950002,86.50191810000251,53029.29002208 2025-06-06,17:13:49.000,157,11089650,127245,0,1749230028,13852.278714530003,86.59355679000146,53029.303996320006 2025-06-06,17:13:50.000,157,11089618,127245,0,1749230029,13852.426913349998,86.61470417999953,53029.2620736 2025-06-06,17:13:51.000,157,11089601,126605,0,1749230030,13852.527957999999,86.69224460999976,53029.25508648001 2025-06-06,17:13:52.000,157,11089625,126445,0,1749230031,13852.64921158,86.74863765000191,53029.27604784001 2025-06-06,17:13:53.000,157,11089639,126405,0,1749230032,13852.76372884999,86.81912895000278,53029.26906072 2025-06-06,17:13:54.000,157,11089634,126805,0,1749230033,13852.85130088,86.86847285999829,53029.283034960004 2025-06-06,17:13:55.000,157,11089608,126605,0,1749230034,13852.959081839996,86.94601328999852,53029.29002208 2025-06-06,17:13:56.000,157,11089593,126965,0,1749230035,13853.026444939991,86.97420981000323,53029.35989328 2025-06-06,17:13:57.000,157,11089593,127125,0,1749230036,13853.120753279996,87.00945546000003,53029.31797056 2025-06-06,17:13:58.000,157,11089675,127205,0,1749230037,13853.262215789997,87.0447011100041,53029.331944800004 2025-06-06,17:13:59.000,157,11089560,127405,0,1749230038,13853.369996749992,87.11519240999769,53029.352906160006 2025-06-06,17:14:00.000,157,11089624,127245,0,1749230039,13853.464305089998,87.22092936000263,53029.31098344 2025-06-06,17:14:01.000,157,11089639,127485,0,1749230040,13853.605767599998,87.24912588000007,53029.3668804 2025-06-06,17:14:02.000,157,11089646,127645,0,1749230041,13853.733757489994,87.27732240000478,53029.38784176 2025-06-06,17:14:03.000,157,11089600,127805,0,1749230042,13853.834802139994,87.28437153000414,53029.38085464 2025-06-06,17:14:04.000,157,11089650,127525,0,1749230043,13853.96279202999,87.32666631000029,53029.42277736001 2025-06-06,17:14:05.000,157,11089621,127845,0,1749230044,13854.09078192,87.38305935000244,53029.499635680004 2025-06-06,17:14:06.000,157,11089563,127485,0,1749230045,13854.17161764,87.37601022000308,53029.47867432 2025-06-06,17:14:07.000,157,11089584,127205,0,1749230046,13854.279398599996,87.43240325999795,53029.5066228 2025-06-06,17:14:08.000,157,11089617,127245,0,1749230047,13854.380443249996,87.40420674000052,53029.53457128 2025-06-06,17:14:09.000,157,11089631,127645,0,1749230048,13854.414124800001,87.41125586999988,53029.59745536 2025-06-06,17:14:10.000,157,11089618,127925,0,1749230049,13854.481487899997,87.38305935000244,53029.63239096001 2025-06-06,17:14:11.000,157,11089626,127845,0,1749230050,13854.548850999992,87.41125586999988,53029.6463652 2025-06-06,17:14:12.000,157,11089629,127605,0,1749230051,13854.582532549997,87.41125586999988,53029.69527504 2025-06-06,17:14:13.000,157,11089606,127685,0,1749230052,13854.569059929992,87.34781369999837,53029.73021064001 2025-06-06,17:14:14.000,157,11089574,127605,0,1749230053,13854.562323619997,87.31256805000157,53029.74418488 2025-06-06,17:14:15.000,157,11089587,127365,0,1749230054,13854.609477789993,87.24912588000007,53029.80008184001 2025-06-06,17:14:16.000,157,11089593,127325,0,1749230055,13854.569059929992,87.22797849000199,53029.79309472 2025-06-06,17:14:17.000,157,11089589,127525,0,1749230056,13854.582532549997,87.13633980000304,53029.8210432 2025-06-06,17:14:18.000,157,11089606,127325,0,1749230057,13854.569059929992,87.05175024000346,53029.84200456 2025-06-06,17:14:19.000,157,11089658,127365,0,1749230058,13854.542114689997,86.94601328999852,53029.8210432 2025-06-06,17:14:20.000,157,11089593,127365,0,1749230059,13854.488224209992,86.91781677000108,53029.855978800006 2025-06-06,17:14:21.000,157,11089609,127205,0,1749230060,13854.481487899997,86.81207982000342,53029.904888640005 2025-06-06,17:14:22.000,157,11089588,127245,0,1749230061,13854.468015279992,86.74158852000255,53029.91886288 2025-06-06,17:14:23.000,157,11089638,127525,0,1749230062,13854.407388489992,86.60060592000082,53029.89790152001 2025-06-06,17:14:24.000,157,11089642,127405,0,1749230063,13854.340025389996,86.54421287999867,53029.92585000001 2025-06-06,17:14:25.000,157,11089610,127605,0,1749230064,13854.27266229,86.4878198400038,53029.94681136001 2025-06-06,17:14:26.000,157,11089585,127765,0,1749230065,13854.18509025999,86.43142680000165,53029.98873408 2025-06-06,17:14:27.000,157,11089606,127605,0,1749230066,13854.077309299995,86.39618115000485,53030.002708320004 2025-06-06,17:14:28.000,157,11089634,127725,0,1749230067,13853.996473579995,86.35388637000142,53029.96777272001 2025-06-06,17:14:29.000,157,11089651,127685,0,1749230068,13853.92237416999,86.33273898000334,53029.94681136001 2025-06-06,17:14:30.000,157,11089592,127885,0,1749230069,13853.84827476,86.26929681000183,53029.98174696 2025-06-06,17:14:31.000,157,11089596,127565,0,1749230070,13853.76070272999,86.26929681000183,53029.99572120001 2025-06-06,17:14:32.000,157,11089632,128165,0,1749230071,13853.646185459998,86.2270020299984,53030.002708320004 2025-06-06,17:14:33.000,157,11089649,128165,0,1749230072,13853.504722949998,86.1917563800016,53030.05161816 2025-06-06,17:14:34.000,157,11089600,128325,0,1749230073,13853.450832469993,86.17765812000289,53030.002708320004 2025-06-06,17:14:35.000,157,11089569,128525,0,1749230074,13853.336315200002,86.14946159999818,53029.98873408 2025-06-06,17:14:36.000,157,11089579,128285,0,1749230075,13853.302633649997,86.12126508000074,53030.002708320004 2025-06-06,17:14:37.000,157,11089603,127885,0,1749230076,13853.228534239992,86.06487203999859,53030.01668256001 2025-06-06,17:14:38.000,157,11089639,128445,0,1749230077,13853.221797929997,86.06487203999859,53030.002708320004 2025-06-06,17:14:39.000,157,11089621,128205,0,1749230078,13853.140962209996,86.0296263900018,53029.93982424 2025-06-06,17:14:40.000,157,11089635,128525,0,1749230079,13853.073599110001,86.02257726000244,53029.96777272001 2025-06-06,17:14:41.000,157,11089601,128125,0,1749230080,13853.066862799991,85.99438073999772,53029.99572120001 2025-06-06,17:14:42.000,157,11089642,128205,0,1749230081,13853.039917559996,85.95208596000157,53029.9607856 2025-06-06,17:14:43.000,157,11089661,128325,0,1749230082,13853.046653869991,85.93798770000285,53029.974759840006 2025-06-06,17:14:44.000,157,11089629,128045,0,1749230083,13853.05339018,85.91684031000477,53029.98873408 2025-06-06,17:14:45.000,157,11089627,128405,0,1749230084,13853.01297232,85.93798770000285,53029.99572120001 2025-06-06,17:14:46.000,157,11089647,128405,0,1749230085,13853.01297232,85.8815946600007,53029.91886288 2025-06-06,17:14:47.000,157,11089583,128365,0,1749230086,13853.01297232,85.88864379000006,53029.953798480004 2025-06-06,17:14:48.000,157,11089609,128165,0,1749230087,13853.100544349996,85.86749640000198,53029.96777272001 2025-06-06,17:14:49.000,157,11089581,127845,0,1749230088,13853.087071729991,85.86749640000198,53029.9607856 2025-06-06,17:14:50.000,157,11089642,128125,0,1749230089,13853.120753279996,85.85339814000326,53029.89790152001 2025-06-06,17:14:51.000,157,11089639,128005,0,1749230090,13853.134225900001,85.8463490100039,53029.94681136001 2025-06-06,17:14:52.000,157,11089672,127485,0,1749230091,13853.140962209996,85.78995597000176,53029.91187576 2025-06-06,17:14:53.000,157,11089684,127805,0,1749230092,13853.127489589991,85.74766118999833,53029.93283712 2025-06-06,17:14:54.000,157,11089653,128125,0,1749230093,13853.147698519992,85.77585771000304,53029.88392728 2025-06-06,17:14:55.000,157,11089659,128165,0,1749230094,13853.167907449992,85.74766118999833,53029.89790152001 2025-06-06,17:14:56.000,157,11089682,128005,0,1749230095,13853.188116379992,85.69126815000345,53029.86995304 2025-06-06,17:14:57.000,157,11089599,127885,0,1749230096,13853.201588999997,85.73356292999961,53029.84200456 2025-06-06,17:14:58.000,157,11089604,128165,0,1749230097,13853.302633649997,85.70536641000217,53029.89790152001 2025-06-06,17:14:59.000,157,11089588,128165,0,1749230098,13853.255479480002,85.66307162999874,53029.88392728 2025-06-06,17:15:00.000,157,11089596,127245,0,1749230099,13853.248743169992,85.65602249999938,53029.86296592 2025-06-06,17:15:01.000,157,11089622,127045,0,1749230100,13853.282424719997,85.69126815000345,53029.807068960006 2025-06-06,17:15:02.000,157,11089587,126525,0,1749230101,13853.268952099992,85.6348751100013,53029.807068960006 2025-06-06,17:15:03.000,157,11089581,126205,0,1749230102,13853.235270550002,85.6842190200041,53029.77213336 2025-06-06,17:15:04.000,157,11089636,126125,0,1749230103,13853.221797929997,85.6701207599981,53029.76514624 2025-06-06,17:15:05.000,157,11089601,126725,0,1749230104,13853.181380069997,85.66307162999874,53029.72322352 2025-06-06,17:15:06.000,157,11089633,126925,0,1749230105,13853.228534239992,85.69831728000281,53029.77213336 2025-06-06,17:15:07.000,157,11089644,127125,0,1749230106,13853.235270550002,85.74061205999897,53029.77912048001 2025-06-06,17:15:08.000,157,11089649,127405,0,1749230107,13853.242006859997,85.78995597000176,53029.807068960006 2025-06-06,17:15:09.000,157,11089631,127485,0,1749230108,13853.255479480002,85.8463490100039,53029.79309472 2025-06-06,17:15:10.000,157,11089604,127685,0,1749230109,13853.275688410002,85.90979117999814,53029.81405608 2025-06-06,17:15:11.000,157,11089633,128005,0,1749230110,13853.309369959992,85.97323334999965,53029.807068960006 2025-06-06,17:15:12.000,157,11089555,128085,0,1749230111,13853.316106270002,86.03667552000115,53029.80008184001 2025-06-06,17:15:13.000,157,11089641,128325,0,1749230112,13853.349787819992,86.07192116999795,53029.77912048001 2025-06-06,17:15:14.000,157,11089586,128765,0,1749230113,13853.437359850002,86.14946159999818,53029.74418488 2025-06-06,17:15:15.000,157,11089630,127965,0,1749230114,13853.497986639988,86.17765812000289,53029.79309472 2025-06-06,17:15:16.000,157,11089684,127405,0,1749230115,13853.558613429988,86.2270020299984,53029.75815912001 2025-06-06,17:15:17.000,157,11089636,127045,0,1749230116,13853.599031289988,86.26224768000247,53029.79309472 2025-06-06,17:15:18.000,157,11089624,126685,0,1749230117,13853.686603319999,86.31159158999799,53029.786107600004 2025-06-06,17:15:19.000,157,11089639,126485,0,1749230118,13853.76070272999,86.36798463000014,53029.807068960006 2025-06-06,17:15:20.000,157,11089613,126445,0,1749230119,13853.80112058999,86.41732854000293,53029.737197760005 2025-06-06,17:15:21.000,157,11089685,126365,0,1749230120,13853.86848369,86.41027941000357,53029.737197760005 2025-06-06,17:15:22.000,157,11089668,126685,0,1749230121,13853.895428929995,86.48077071000444,53029.75815912001 2025-06-06,17:15:23.000,157,11089632,126525,0,1749230122,13853.96279202999,86.53716374999931,53029.77213336 2025-06-06,17:15:24.000,157,11089630,125965,0,1749230123,13853.96952834,86.61470417999953,53029.84899168001 2025-06-06,17:15:25.000,157,11089649,126285,0,1749230124,13854.00320988999,86.64290070000425,53029.835017440004 2025-06-06,17:15:26.000,157,11089646,126565,0,1749230125,13854.036891439995,86.69224460999976,53029.80008184001 2025-06-06,17:15:27.000,157,11089698,126725,0,1749230126,13853.996473579995,86.70634286999848,53029.81405608 2025-06-06,17:15:28.000,157,11089635,126805,0,1749230127,13854.03015513,86.74863765000191,53029.82803032001 2025-06-06,17:15:29.000,157,11089643,127125,0,1749230128,13854.00320988999,86.77683416999935,53029.80008184001 2025-06-06,17:15:30.000,157,11089585,127645,0,1749230129,13853.96279202999,86.86142372999893,53029.786107600004 2025-06-06,17:15:31.000,157,11089690,127805,0,1749230130,13853.98973727,86.88962025000365,53029.82803032001 2025-06-06,17:15:32.000,157,11089667,127965,0,1749230131,13853.96952834,86.97420981000323,53029.79309472 2025-06-06,17:15:33.000,157,11089607,127925,0,1749230132,13854.02341881999,87.0447011100041,53029.737197760005 2025-06-06,17:15:34.000,157,11089711,127605,0,1749230133,13854.00320988999,87.09404501999961,53029.82803032001 2025-06-06,17:15:35.000,157,11089651,127365,0,1749230134,13853.96952834,87.15043806000176,53029.81405608 2025-06-06,17:15:36.000,157,11089618,127245,0,1749230135,13854.05036406,87.21388023000327,53029.751172 2025-06-06,17:15:37.000,157,11089649,126685,0,1749230136,13854.04362774999,87.2914206600035,53029.79309472 2025-06-06,17:15:38.000,157,11089647,126645,0,1749230137,13854.077309299995,87.30551892000221,53029.77213336 2025-06-06,17:15:39.000,157,11089652,126365,0,1749230138,13854.10425453999,87.34781369999837,53029.70924928001 2025-06-06,17:15:40.000,157,11089610,126365,0,1749230139,13854.07057299,87.39715761000116,53029.688287920006 2025-06-06,17:15:41.000,157,11089652,126445,0,1749230140,13854.09078192,87.4253541299986,53029.737197760005 2025-06-06,17:15:42.000,157,11089664,126565,0,1749230141,13854.077309299995,87.41125586999988,53029.751172 2025-06-06,17:15:43.000,157,11089681,126685,0,1749230142,13854.117727159995,87.4253541299986,53029.74418488 2025-06-06,17:15:44.000,157,11089675,127205,0,1749230143,13854.16488132999,87.4253541299986,53029.77912048001 2025-06-06,17:15:45.000,157,11089589,127445,0,1749230144,13854.117727159995,87.40420674000052,53029.77912048001 2025-06-06,17:15:46.000,157,11089669,127605,0,1749230145,13854.12446346999,87.41125586999988,53029.76514624 2025-06-06,17:15:47.000,157,11089582,127805,0,1749230146,13854.097518229995,87.39715761000116,53029.737197760005 2025-06-06,17:15:48.000,157,11089606,127885,0,1749230147,13854.00320988999,87.38305935000244,53029.786107600004 2025-06-06,17:15:49.000,157,11089697,127925,0,1749230148,13853.915637859995,87.33371543999965,53029.737197760005 2025-06-06,17:15:50.000,157,11089600,127965,0,1749230149,13853.84827476,87.31256805000157,53029.76514624 2025-06-06,17:15:51.000,157,11089611,127885,0,1749230150,13853.774175349994,87.2914206600035,53029.751172 2025-06-06,17:15:52.000,157,11089643,127925,0,1749230151,13853.733757489994,87.34781369999837,53029.74418488 2025-06-06,17:15:53.000,157,11089704,127245,0,1749230152,13853.706812249999,87.32666631000029,53029.68130080001 2025-06-06,17:15:54.000,157,11089609,126725,0,1749230153,13853.565349739998,87.31961718000093,53029.688287920006 2025-06-06,17:15:55.000,157,11089606,126885,0,1749230154,13853.497986639988,87.36896109000372,53029.737197760005 2025-06-06,17:15:56.000,157,11089702,126565,0,1749230155,13853.417150920002,87.35486282999773,53029.65335232 2025-06-06,17:15:57.000,157,11089662,126565,0,1749230156,13853.369996749992,87.37601022000308,53029.70226216 2025-06-06,17:15:58.000,157,11089699,126525,0,1749230157,13853.322842579997,87.37601022000308,53029.688287920006 2025-06-06,17:15:59.000,157,11089662,126965,0,1749230158,13853.255479480002,87.37601022000308,53029.74418488 2025-06-06,17:16:00.000,157,11089662,128125,0,1749230159,13853.235270550002,87.41830499999924,53029.688287920006 2025-06-06,17:16:01.000,157,11089654,128845,0,1749230160,13853.255479480002,87.43240325999795,53029.65335232 2025-06-06,17:16:02.000,157,11089659,129165,0,1749230161,13853.188116379992,87.44650152000395,53029.65335232 2025-06-06,17:16:03.000,157,11089558,128125,0,1749230162,13853.114016970001,87.4887963000001,53029.65335232 2025-06-06,17:16:04.000,157,11089660,127485,0,1749230163,13853.060126489996,87.4887963000001,53029.6463652 2025-06-06,17:16:05.000,157,11089629,126365,0,1749230164,13852.999499699996,87.50289455999882,53029.639378080006 2025-06-06,17:16:06.000,157,11089705,125725,0,1749230165,13852.878246119995,87.44650152000395,53029.61142960001 2025-06-06,17:16:07.000,157,11089648,125485,0,1749230166,13852.82435563999,87.43945239000459,53029.58348112 2025-06-06,17:16:08.000,157,11089621,125605,0,1749230167,13852.70310205999,87.4253541299986,53029.58348112 2025-06-06,17:16:09.000,157,11089662,126165,0,1749230168,13852.66268419999,87.33371543999965,53029.576494 2025-06-06,17:16:10.000,157,11089596,126845,0,1749230169,13852.507749069999,87.27732240000478,53029.52758416 2025-06-06,17:16:11.000,157,11089621,128205,0,1749230170,13852.393231799993,87.22797849000199,53029.499635680004 2025-06-06,17:16:12.000,157,11089682,128845,0,1749230171,13852.271978219993,87.16453632000048,53029.520597040006 2025-06-06,17:16:13.000,157,11089596,129085,0,1749230172,13852.211351429993,87.09404501999961,53029.48566144 2025-06-06,17:16:14.000,157,11089661,128645,0,1749230173,13852.090097849992,87.03765198000474,53029.39482888001 2025-06-06,17:16:15.000,157,11089600,127605,0,1749230174,13852.009262129992,87.00240633000067,53029.3668804 2025-06-06,17:16:16.000,157,11089597,126405,0,1749230175,13851.955371650001,86.95306241999788,53029.401816000005 2025-06-06,17:16:17.000,157,11089611,125885,0,1749230176,13851.894744860001,86.93896415999916,53029.41579024 2025-06-06,17:16:18.000,157,11089585,125965,0,1749230177,13851.847590689991,86.97420981000323,53029.3668804 2025-06-06,17:16:19.000,157,11089630,126205,0,1749230178,13851.79370021,86.90371851000236,53029.29002208 2025-06-06,17:16:20.000,157,11089592,126965,0,1749230179,13851.69265556,86.87552198999765,53029.331944800004 2025-06-06,17:16:21.000,157,11089701,127165,0,1749230180,13851.638765079995,86.84027634000086,53029.303996320006 2025-06-06,17:16:22.000,157,11089577,128165,0,1749230181,13851.557929359995,86.84027634000086,53029.22713800001 2025-06-06,17:16:23.000,157,11089599,128245,0,1749230182,13851.53098412,86.82617808000214,53029.21316376 2025-06-06,17:16:24.000,157,11089659,128325,0,1749230183,13851.477093639995,86.81207982000342,53029.26906072 2025-06-06,17:16:25.000,157,11089625,127805,0,1749230184,13851.44341208999,86.76273591000063,53029.234125120005 2025-06-06,17:16:26.000,157,11089615,127525,0,1749230185,13851.389521609999,86.77683416999935,53029.17124104 2025-06-06,17:16:27.000,157,11089658,126525,0,1749230186,13851.355840059994,86.72749026000383,53029.164253920004 2025-06-06,17:16:28.000,157,11089637,126285,0,1749230187,13851.38278529999,86.73453939000319,53029.14329256 2025-06-06,17:16:29.000,157,11089643,126205,0,1749230188,13851.315422199994,86.6851954800004,53029.15027968 2025-06-06,17:16:30.000,157,11089620,126245,0,1749230189,13851.335631129994,86.62880243999825,53029.10835696001 2025-06-06,17:16:31.000,157,11089668,126725,0,1749230190,13851.328894819999,86.53716374999931,53029.07342136 2025-06-06,17:16:32.000,157,11089573,127365,0,1749230191,13851.281740649989,86.4737215799978,53029.04547288 2025-06-06,17:16:33.000,157,11089626,127525,0,1749230192,13851.301949579989,86.40323028000421,53029.14329256 2025-06-06,17:16:34.000,157,11089666,127565,0,1749230193,13851.301949579989,86.3750337599995,53029.07342136 2025-06-06,17:16:35.000,157,11089625,128085,0,1749230194,13851.275004339994,86.26224768000247,53029.066434240005 2025-06-06,17:16:36.000,157,11089586,128005,0,1749230195,13851.301949579989,86.15651073000481,53029.05246 2025-06-06,17:16:37.000,157,11089600,128125,0,1749230196,13851.234586479994,86.10716682000202,53028.9825888 2025-06-06,17:16:38.000,157,11089675,127805,0,1749230197,13851.221113859989,86.06487203999859,53029.03149864 2025-06-06,17:16:39.000,157,11089568,127445,0,1749230198,13851.180695999989,86.00847900000372,53029.03149864 2025-06-06,17:16:40.000,157,11089620,127285,0,1749230199,13851.167223379998,85.94503683000221,53028.94066608001 2025-06-06,17:16:41.000,157,11089610,126805,0,1749230200,13851.120069209988,85.89569291999942,53028.9825888 2025-06-06,17:16:42.000,157,11089598,126725,0,1749230201,13851.066178729998,85.82520161999855,53028.95464032 2025-06-06,17:16:43.000,157,11089609,126365,0,1749230202,13851.025760869998,85.76880858000368,53028.95464032 2025-06-06,17:16:44.000,157,11089667,126605,0,1749230203,13851.039233490003,85.71946467000089,53028.947653200004 2025-06-06,17:16:45.000,157,11089593,126525,0,1749230204,13850.958397770002,85.65602249999938,53028.91970472001 2025-06-06,17:16:46.000,157,11089666,127005,0,1749230205,13850.917979910002,85.58553119999851,53028.92669184 2025-06-06,17:16:47.000,157,11089605,127085,0,1749230206,13850.870825739992,85.50094163999893,53028.9127176 2025-06-06,17:16:48.000,157,11089608,127445,0,1749230207,13850.816935260002,85.40930294999998,53028.83585928 2025-06-06,17:16:49.000,157,11089636,127605,0,1749230208,13850.864089429997,85.34586077999847,53028.877782 2025-06-06,17:16:50.000,157,11089600,127405,0,1749230209,13850.769781089992,85.26127121999889,53028.898743360005 2025-06-06,17:16:51.000,157,11089647,128005,0,1749230210,13850.736099540001,85.18373078999866,53028.83585928 2025-06-06,17:16:52.000,157,11089598,128005,0,1749230211,13850.682209059996,85.09914122999908,53028.84284640001 2025-06-06,17:16:53.000,157,11089586,128045,0,1749230212,13850.662000129996,84.97225689000334,53028.81489792 2025-06-06,17:16:54.000,157,11089615,127645,0,1749230213,13850.59463703,84.90881472000183,53028.828872160004 2025-06-06,17:16:55.000,157,11089615,127565,0,1749230214,13850.560955479996,84.84537255000032,53028.75201384001 2025-06-06,17:16:56.000,157,11089643,128005,0,1749230215,13850.480119759995,84.73963560000266,53028.7380396 2025-06-06,17:16:57.000,157,11089555,128045,0,1749230216,13850.439701899995,84.65504604000307,53028.76598808 2025-06-06,17:16:58.000,157,11089592,128045,0,1749230217,13850.36560248999,84.56340735000413,53028.71009112 2025-06-06,17:16:59.000,157,11089546,128005,0,1749230218,13850.298239389995,84.50701431000198,53028.682142640006 2025-06-06,17:17:00.000,157,11089563,127805,0,1749230219,13850.237612599994,84.42947388000175,53028.64021992 2025-06-06,17:17:01.000,157,11089637,128325,0,1749230220,13850.136567949994,84.36603171000024,53028.6681684 2025-06-06,17:17:02.000,157,11089660,127765,0,1749230221,13850.082677469989,84.33078606000345,53028.612271440004 2025-06-06,17:17:03.000,157,11089585,128045,0,1749230222,13849.995105439993,84.2391473700045,53028.563361600005 2025-06-06,17:17:04.000,157,11089563,127845,0,1749230223,13849.941214959988,84.175705200003,53028.53541312001 2025-06-06,17:17:05.000,157,11089626,127845,0,1749230224,13849.826697689998,84.16160694000428,53028.55637448001 2025-06-06,17:17:06.000,157,11089589,127645,0,1749230225,13849.766070899997,84.14750867999828,53028.493490400004 2025-06-06,17:17:07.000,157,11089603,127485,0,1749230226,13849.671762559992,84.14750867999828,53028.50047752 2025-06-06,17:17:08.000,157,11089614,128125,0,1749230227,13849.577454220002,84.14045954999892,53028.444580560004 2025-06-06,17:17:09.000,157,11089639,127725,0,1749230228,13849.469673259991,84.1263612900002,53028.38169648 2025-06-06,17:17:10.000,157,11089585,127765,0,1749230229,13849.382101229996,84.08406651000405,53028.38169648 2025-06-06,17:17:11.000,157,11089618,127485,0,1749230230,13849.32821074999,84.07701738000469,53028.29086392001 2025-06-06,17:17:12.000,157,11089624,127685,0,1749230231,13849.19348455,84.09111564000341,53028.29086392001 2025-06-06,17:17:13.000,157,11089623,127645,0,1749230232,13849.11264883,84.10521390000213,53028.29086392001 2025-06-06,17:17:14.000,157,11089610,127525,0,1749230233,13849.08570358999,84.08406651000405,53028.24894120001 2025-06-06,17:17:15.000,157,11089633,127325,0,1749230234,13849.02507679999,84.08406651000405,53028.179070000006 2025-06-06,17:17:16.000,157,11089597,127365,0,1749230235,13848.98465893999,84.11226303000149,53028.19304424 2025-06-06,17:17:17.000,157,11089604,126805,0,1749230236,13848.957713699994,84.09816477000277,53028.179070000006 2025-06-06,17:17:18.000,157,11089647,126645,0,1749230237,13848.910559529999,84.11931216000085,53028.15112152001 2025-06-06,17:17:19.000,157,11089625,126925,0,1749230238,13848.816251189994,84.14750867999828,53028.109198800004 2025-06-06,17:17:20.000,157,11089615,126605,0,1749230239,13848.755624399993,84.14045954999892,53028.08823744 2025-06-06,17:17:21.000,157,11089628,127045,0,1749230240,13848.715206539993,84.14045954999892,53028.0742632 2025-06-06,17:17:22.000,157,11089629,126725,0,1749230241,13848.654579749993,84.1263612900002,53028.01836624 2025-06-06,17:17:23.000,157,11089598,126445,0,1749230242,13848.627634509998,84.16160694000428,53028.011379120006 2025-06-06,17:17:24.000,157,11089584,126405,0,1749230243,13848.607425579998,84.14045954999892,53027.97644352 2025-06-06,17:17:25.000,157,11089667,126885,0,1749230244,13848.614161889993,84.19685259000107,53028.00439200001 2025-06-06,17:17:26.000,157,11089565,126685,0,1749230245,13848.553535099993,84.18275433000235,53027.990417760004 2025-06-06,17:17:27.000,157,11089592,127085,0,1749230246,13848.560271410002,84.16865607000364,53027.941507920004 2025-06-06,17:17:28.000,157,11089648,126925,0,1749230247,13848.567007719997,84.22504910999851,53027.93452080001 2025-06-06,17:17:29.000,157,11089619,126805,0,1749230248,13848.553535099993,84.25324563000322,53027.8995852 2025-06-06,17:17:30.000,157,11089544,126365,0,1749230249,13848.533326169993,84.24619650000386,53027.892598080005 2025-06-06,17:17:31.000,157,11089653,126325,0,1749230250,13848.600689270002,84.22504910999851,53027.87862384 2025-06-06,17:17:32.000,157,11089627,126445,0,1749230251,13848.573744029993,84.22504910999851,53027.83670112001 2025-06-06,17:17:33.000,157,11089568,126965,0,1749230252,13848.533326169993,84.21799997999915,53027.822726880004 2025-06-06,17:17:34.000,157,11089607,127125,0,1749230253,13848.567007719997,84.18275433000235,53027.7598428 2025-06-06,17:17:35.000,157,11089628,127925,0,1749230254,13848.580480340002,84.20390172000043,53027.794778400006 2025-06-06,17:17:36.000,157,11089596,127725,0,1749230255,13848.587216649998,84.18980346000171,53027.81573976001 2025-06-06,17:17:37.000,157,11089582,127885,0,1749230256,13848.580480340002,84.18980346000171,53027.794778400006 2025-06-06,17:17:38.000,157,11089588,127205,0,1749230257,13848.587216649998,84.21095084999979,53027.773817040004 2025-06-06,17:17:39.000,157,11089636,126965,0,1749230258,13848.587216649998,84.16160694000428,53027.78779128001 2025-06-06,17:17:40.000,157,11089586,126965,0,1749230259,13848.573744029993,84.13341041999956,53027.73888144 2025-06-06,17:17:41.000,157,11089646,126285,0,1749230260,13848.587216649998,84.11226303000149,53027.78779128001 2025-06-06,17:17:42.000,157,11089613,126125,0,1749230261,13848.593952959993,84.09111564000341,53027.70394584 2025-06-06,17:17:43.000,157,11089619,126725,0,1749230262,13848.587216649998,84.06996824999806,53027.724907200005 2025-06-06,17:17:44.000,157,11089577,127045,0,1749230263,13848.560271410002,84.03472260000126,53027.74586856001 2025-06-06,17:17:45.000,157,11089659,126805,0,1749230264,13848.533326169993,84.02062434000254,53027.73189432 2025-06-06,17:17:46.000,157,11089585,126925,0,1749230265,13848.526589859997,84.0276734700019,53027.6899716 2025-06-06,17:17:47.000,157,11089574,126565,0,1749230266,13848.465963069997,84.02062434000254,53027.71792008001 2025-06-06,17:17:48.000,157,11089565,127125,0,1749230267,13848.418808900002,84.0276734700019,53027.675997360006 2025-06-06,17:17:49.000,157,11089591,126765,0,1749230268,13848.364918419997,84.0276734700019,53027.71792008001 2025-06-06,17:17:50.000,157,11089542,126325,0,1749230269,13848.263873769996,83.95718217000103,53027.724907200005 2025-06-06,17:17:51.000,157,11089640,126525,0,1749230270,13848.216719600001,83.99242781999783,53027.675997360006 2025-06-06,17:17:52.000,157,11089629,126445,0,1749230271,13848.13588388,83.95718217000103,53027.63407464 2025-06-06,17:17:53.000,157,11089611,126485,0,1749230272,13848.041575539995,83.95718217000103,53027.62010040001 2025-06-06,17:17:54.000,157,11089600,126565,0,1749230273,13847.97421244,83.90078912999888,53027.59215192 2025-06-06,17:17:55.000,157,11089596,127085,0,1749230274,13847.88664040999,83.98537868999847,53027.57817768001 2025-06-06,17:17:56.000,157,11089599,127285,0,1749230275,13847.80580468999,83.98537868999847,53027.53625496 2025-06-06,17:17:57.000,157,11089612,127285,0,1749230276,13847.85295886,83.99242781999783,53027.54324208 2025-06-06,17:17:58.000,157,11089658,127645,0,1749230277,13847.83274993,84.00652608000382,53027.52228072 2025-06-06,17:17:59.000,157,11089595,128365,0,1749230278,13847.77212314,84.00652608000382,53027.50131936001 2025-06-06,17:18:00.000,157,11089640,128005,0,1749230279,13847.698023729994,84.03472260000126,53027.49433224 2025-06-06,17:18:01.000,157,11089634,128165,0,1749230280,13847.70476003999,84.0629191199987,53027.49433224 2025-06-06,17:18:02.000,157,11089629,127685,0,1749230281,13847.610451699999,84.06996824999806,53027.45240952001 2025-06-06,17:18:03.000,157,11089605,127285,0,1749230282,13847.576770149994,84.09816477000277,53027.42446104 2025-06-06,17:18:04.000,157,11089594,126845,0,1749230283,13847.468989189998,84.15455781000492,53027.41048680001 2025-06-06,17:18:05.000,157,11089667,126765,0,1749230284,13847.428571329998,84.18275433000235,53027.42446104 2025-06-06,17:18:06.000,157,11089629,126645,0,1749230285,13847.367944539998,84.18275433000235,53027.40349968 2025-06-06,17:18:07.000,157,11089681,126325,0,1749230286,13847.273636199992,84.175705200003,53027.38253832001 2025-06-06,17:18:08.000,157,11089659,126205,0,1749230287,13847.199536790002,84.21095084999979,53027.38253832001 2025-06-06,17:18:09.000,157,11089614,126125,0,1749230288,13847.132173689992,84.21095084999979,53027.28471864001 2025-06-06,17:18:20.000,157,11089643,128045,0,1749230299,13846.82903973999,84.2391473700045,53027.124014880006 2025-06-06,17:18:21.000,157,11089641,127445,0,1749230300,13846.822303429995,84.28849128000002,53027.09606640001 2025-06-06,17:18:22.000,157,11089642,126685,0,1749230301,13846.80883080999,84.26734389000194,53027.03318232 2025-06-06,17:18:23.000,157,11089591,125925,0,1749230302,13846.82903973999,84.28849128000002,53027.04016944 2025-06-06,17:18:24.000,157,11089623,125765,0,1749230303,13846.84924866999,84.28849128000002,53026.96331112 2025-06-06,17:18:25.000,157,11089638,125845,0,1749230304,13846.822303429995,84.35898258000088,53026.97728536001 2025-06-06,17:18:26.000,157,11089655,126685,0,1749230305,13846.882930219996,84.3730808399996,53027.005233840006 2025-06-06,17:18:27.000,157,11089602,126965,0,1749230306,13846.862721289996,84.38012996999896,53026.99824672001 2025-06-06,17:18:28.000,157,11089634,127645,0,1749230307,13846.89640284,84.42242475000239,53026.984272480004 2025-06-06,17:18:29.000,157,11089576,127965,0,1749230308,13846.89640284,84.46471952999855,53026.94933688001 2025-06-06,17:18:30.000,157,11089629,128205,0,1749230309,13846.930084389991,84.49291605000326,53026.96331112 2025-06-06,17:18:31.000,157,11089574,128485,0,1749230310,13846.91661177,84.5211125700007,53026.96331112 2025-06-06,17:18:32.000,157,11089574,128445,0,1749230311,13846.903139149996,84.49291605000326,53026.97728536001 2025-06-06,17:18:33.000,157,11089554,128725,0,1749230312,13846.923348079996,84.57045648000349,53026.97728536001 2025-06-06,17:18:34.000,157,11089607,128525,0,1749230313,13846.943557009996,84.61275125999964,53026.90042704 2025-06-06,17:18:35.000,157,11089598,127885,0,1749230314,13847.004183799996,84.69734081999923,53026.90042704 2025-06-06,17:18:36.000,157,11089648,127245,0,1749230315,13847.044601659996,84.76078299000073,53026.90741416001 2025-06-06,17:18:37.000,157,11089627,126565,0,1749230316,13847.091755829992,84.85242167999968,53026.87946568001 2025-06-06,17:18:38.000,157,11089617,126085,0,1749230317,13847.085019519996,84.83832342000096,53026.84453008 2025-06-06,17:18:39.000,157,11089641,125925,0,1749230318,13847.111964759992,84.90881472000183,53026.87247856 2025-06-06,17:18:40.000,157,11089640,126405,0,1749230319,13847.145646309997,84.96520776000398,53026.8515172 2025-06-06,17:18:41.000,157,11089629,127205,0,1749230320,13847.199536790002,85.07094471000164,53026.85850432001 2025-06-06,17:18:42.000,157,11089661,127885,0,1749230321,13847.192800479992,85.13438688000315,53026.85850432001 2025-06-06,17:18:43.000,157,11089634,128565,0,1749230322,13847.307317749997,85.21192731000338,53026.84453008 2025-06-06,17:18:44.000,157,11089635,128485,0,1749230323,13847.314054059992,85.29651687000296,53026.85850432001 2025-06-06,17:18:45.000,157,11089633,127885,0,1749230324,13847.340999300002,85.3881555600019,53026.84453008 2025-06-06,17:18:46.000,157,11089580,127685,0,1749230325,13847.381417160002,85.45159773000341,53026.85850432001 2025-06-06,17:18:47.000,157,11089583,126845,0,1749230326,13847.435307639993,85.50094163999893,53026.816581600004 2025-06-06,17:18:48.000,157,11089585,126405,0,1749230327,13847.462252879988,85.62782598000194,53026.82356872 2025-06-06,17:18:49.000,157,11089588,126245,0,1749230328,13847.509407049998,85.6348751100013,53026.79562024 2025-06-06,17:18:50.000,157,11089654,126325,0,1749230329,13847.563297529989,85.73356292999961,53026.816581600004 2025-06-06,17:18:51.000,157,11089586,126845,0,1749230330,13847.610451699999,85.77585771000304,53026.82356872 2025-06-06,17:18:52.000,157,11089581,127485,0,1749230331,13847.637396939994,85.83225074999791,53026.80260736 2025-06-06,17:18:53.000,157,11089609,128125,0,1749230332,13847.671078489999,85.86044727000262,53026.837542960006 2025-06-06,17:18:54.000,157,11089578,128285,0,1749230333,13847.74517789999,85.90979117999814,53026.85850432001 2025-06-06,17:18:55.000,157,11089621,128045,0,1749230334,13847.758650519994,85.97323334999965,53026.86549144 2025-06-06,17:18:56.000,157,11089647,127765,0,1749230335,13847.82601361999,85.98733160999836,53026.87946568001 2025-06-06,17:18:57.000,157,11089611,127845,0,1749230336,13847.83274993,86.00142987000436,53026.82356872 2025-06-06,17:18:58.000,157,11089615,127605,0,1749230337,13847.89337672,86.06487203999859,53026.86549144 2025-06-06,17:18:59.000,157,11089645,127525,0,1749230338,13847.93379458,86.05077377999987,53026.90042704 2025-06-06,17:19:00.000,157,11089640,127165,0,1749230339,13847.980948749995,86.07192116999795,53026.86549144 2025-06-06,17:19:01.000,157,11089621,126685,0,1749230340,13848.03483923,86.03667552000115,53026.90042704 2025-06-06,17:19:02.000,157,11089612,126725,0,1749230341,13848.061784469995,86.07897030000458,53026.9213884 2025-06-06,17:19:03.000,157,11089615,126525,0,1749230342,13848.08872970999,86.08601943000394,53026.83055584001 2025-06-06,17:19:04.000,157,11089647,126845,0,1749230343,13848.102202329996,86.07897030000458,53026.87247856 2025-06-06,17:19:05.000,157,11089633,127205,0,1749230344,13848.10893863999,86.11421595000138,53026.90042704 2025-06-06,17:19:06.000,157,11089633,127245,0,1749230345,13848.189774359991,86.08601943000394,53026.87247856 2025-06-06,17:19:07.000,157,11089644,127525,0,1749230346,13848.15609281,86.0930685600033,53026.87247856 2025-06-06,17:19:08.000,157,11089637,127845,0,1749230347,13848.11567495,86.06487203999859,53026.86549144 2025-06-06,17:19:09.000,157,11089623,127725,0,1749230348,13848.10893863999,86.05782290999923,53026.837542960006 2025-06-06,17:19:10.000,157,11089660,127685,0,1749230349,13848.06852077999,86.06487203999859,53026.84453008 2025-06-06,17:19:11.000,157,11089573,128005,0,1749230350,13848.021366609995,86.10011769000266,53026.85850432001 2025-06-06,17:19:12.000,157,11089576,128325,0,1749230351,13847.97421244,86.07897030000458,53026.83055584001 2025-06-06,17:19:13.000,157,11089573,128325,0,1749230352,13847.960739819995,86.08601943000394,53026.84453008 2025-06-06,17:19:14.000,157,11089545,128645,0,1749230353,13847.920321959995,86.1283142100001,53026.82356872 2025-06-06,17:19:15.000,157,11089630,128125,0,1749230354,13847.859695169995,86.20585464000033,53026.816581600004 2025-06-06,17:19:16.000,157,11089613,128525,0,1749230355,13847.83274993,86.2411002900044,53026.80959448001 2025-06-06,17:19:17.000,157,11089672,128285,0,1749230356,13847.78559575999,86.29044419999991,53026.837542960006 2025-06-06,17:19:18.000,157,11089589,128245,0,1749230357,13847.758650519994,86.3397881100027,53026.78164600001 2025-06-06,17:19:19.000,157,11089604,128205,0,1749230358,13847.76538682999,86.3750337599995,53026.767671760004 2025-06-06,17:19:20.000,157,11089574,128285,0,1749230359,13847.731705279999,86.45257418999972,53026.767671760004 2025-06-06,17:19:21.000,157,11089563,128005,0,1749230360,13847.72496896999,86.54421287999867,53026.788633120006 2025-06-06,17:19:22.000,157,11089589,127725,0,1749230361,13847.76538682999,86.56536027000402,53026.80260736 2025-06-06,17:19:23.000,157,11089588,127685,0,1749230362,13847.74517789999,86.5865076600021,53026.73273616 2025-06-06,17:19:24.000,157,11089568,127685,0,1749230363,13847.78559575999,86.6851954800004,53026.816581600004 2025-06-06,17:19:25.000,157,11089584,127645,0,1749230364,13847.76538682999,86.72749026000383,53026.75369752 2025-06-06,17:19:26.000,157,11089566,127485,0,1749230365,13847.731705279999,86.79093242999807,53026.718761920005 2025-06-06,17:19:27.000,157,11089590,127765,0,1749230366,13847.72496896999,86.7838832999987,53026.718761920005 2025-06-06,17:19:28.000,157,11089610,128005,0,1749230367,13847.718232659994,86.81207982000342,53026.718761920005 2025-06-06,17:19:29.000,157,11089624,128005,0,1749230368,13847.70476003999,86.86142372999893,53026.73972328001 2025-06-06,17:19:30.000,157,11089592,126885,0,1749230369,13847.657605869994,86.86847285999829,53026.70478768 2025-06-06,17:19:31.000,157,11089632,126685,0,1749230370,13847.617188009994,86.86847285999829,53026.718761920005 2025-06-06,17:19:32.000,157,11089613,126645,0,1749230371,13847.576770149994,86.91781677000108,53026.65587784 2025-06-06,17:19:33.000,157,11089633,126725,0,1749230372,13847.556561219993,86.88257112000429,53026.648890720004 2025-06-06,17:19:34.000,157,11089603,126685,0,1749230373,13847.522879669988,86.88257112000429,53026.68382632 2025-06-06,17:19:35.000,157,11089624,127045,0,1749230374,13847.482461809988,86.88257112000429,53026.73273616 2025-06-06,17:19:36.000,157,11089637,126965,0,1749230375,13847.502670739988,86.90371851000236,53026.72574904 2025-06-06,17:19:37.000,157,11089562,126725,0,1749230376,13847.442043949988,86.92486590000044,53026.69780056 2025-06-06,17:19:38.000,157,11089616,126565,0,1749230377,13847.442043949988,86.95306241999788,53026.6768392 2025-06-06,17:19:39.000,157,11089625,126765,0,1749230378,13847.428571329998,86.97420981000323,53026.68382632 2025-06-06,17:19:50.000,157,11089641,125925,0,1749230389,13847.617188009994,87.25617500999942,53026.606968 2025-06-06,17:19:51.000,157,11089618,125925,0,1749230390,13847.610451699999,87.2420767500007,53026.66286496001 2025-06-06,17:19:52.000,157,11089609,126005,0,1749230391,13847.637396939994,87.26322413999878,53026.66286496001 2025-06-06,17:19:53.000,157,11089616,126405,0,1749230392,13847.617188009994,87.23502762000135,53026.648890720004 2025-06-06,17:19:54.000,157,11089623,126485,0,1749230393,13847.570033839998,87.27027326999814,53026.64190360001 2025-06-06,17:19:55.000,157,11089625,127005,0,1749230394,13847.549824909998,87.28437153000414,53026.63491648 2025-06-06,17:19:56.000,157,11089618,127365,0,1749230395,13847.502670739988,87.26322413999878,53026.620942240006 2025-06-06,17:19:57.000,157,11089618,127405,0,1749230396,13847.475725499993,87.26322413999878,53026.551071040005 2025-06-06,17:19:58.000,157,11089679,128045,0,1749230397,13847.455516569993,87.26322413999878,53026.61395512001 2025-06-06,17:19:59.000,157,11089686,128205,0,1749230398,13847.401626090003,87.31961718000093,53026.56504528 2025-06-06,17:20:00.000,157,11089585,128485,0,1749230399,13847.381417160002,87.34076456999901,53026.58600664 2025-06-06,17:20:01.000,157,11089650,128245,0,1749230400,13847.280372510002,87.37601022000308,53026.58600664 2025-06-06,17:20:02.000,157,11089598,128165,0,1749230401,13847.246690959997,87.41830499999924,53026.648890720004 2025-06-06,17:20:03.000,157,11089616,127645,0,1749230402,13847.165855239997,87.45355065000331,53026.55805816 2025-06-06,17:20:04.000,157,11089633,127405,0,1749230403,13847.138910000001,87.47469804000139,53026.57901952 2025-06-06,17:20:05.000,157,11089652,127085,0,1749230404,13847.145646309997,87.57338585999969,53026.57901952 2025-06-06,17:20:06.000,157,11089669,127045,0,1749230405,13847.078283210001,87.56633673000033,53026.57901952 2025-06-06,17:20:07.000,157,11089681,126685,0,1749230406,13847.037865350001,87.65092628999992,53026.57203240001 2025-06-06,17:20:08.000,157,11089664,126365,0,1749230407,13847.004183799996,87.68617194000399,53026.551071040005 2025-06-06,17:20:09.000,157,11089583,126205,0,1749230408,13847.017656420001,87.72141759000078,53026.49517408001 2025-06-06,17:20:10.000,157,11089702,126525,0,1749230409,13846.990711179991,87.78485976000229,53026.50914832 2025-06-06,17:20:11.000,157,11089653,126365,0,1749230410,13846.950293319991,87.8342036699978,53026.4672256 2025-06-06,17:20:12.000,157,11089629,126485,0,1749230411,13846.9368207,87.87649845000124,53026.42530288001 2025-06-06,17:20:13.000,157,11089622,126565,0,1749230412,13846.923348079996,87.89764583999931,53026.43927712 2025-06-06,17:20:14.000,157,11089670,126885,0,1749230413,13846.903139149996,87.9469897500021,53026.41831576 2025-06-06,17:20:15.000,157,11089627,127045,0,1749230414,13846.88966652999,87.96108801000082,53026.44626424001 2025-06-06,17:20:16.000,157,11089588,127205,0,1749230415,13846.87619391,87.95403888000146,53026.40434152001 2025-06-06,17:20:17.000,157,11089633,127325,0,1749230416,13846.822303429995,87.92584236000403,53026.41132864 2025-06-06,17:20:18.000,157,11089640,127685,0,1749230417,13846.80883080999,87.90469496999867,53026.383380160005 2025-06-06,17:20:19.000,157,11089628,127645,0,1749230418,13846.74820401999,87.93994062000274,53026.30652184001 2025-06-06,17:20:20.000,157,11089666,127885,0,1749230419,13846.67410461,87.8835475800006,53026.27857336001 2025-06-06,17:20:21.000,157,11089619,127885,0,1749230420,13846.640423059995,87.91879323000467,53026.2925476 2025-06-06,17:20:22.000,157,11089654,127645,0,1749230421,13846.579796269994,87.8835475800006,53026.313508960004 2025-06-06,17:20:23.000,157,11089619,128205,0,1749230422,13846.519169479994,87.87649845000124,53026.25761200001 2025-06-06,17:20:24.000,157,11089657,127965,0,1749230423,13846.445070069989,87.89764583999931,53026.27158624 2025-06-06,17:20:25.000,157,11089642,127805,0,1749230424,13846.370970659998,87.90469496999867,53026.25062488 2025-06-06,17:20:26.000,157,11089623,128005,0,1749230425,13846.216035529993,87.9469897500021,53026.25062488 2025-06-06,17:20:27.000,157,11089646,127685,0,1749230426,13846.155408739993,88.01043192000361,53026.24363776 2025-06-06,17:20:28.000,157,11089609,127405,0,1749230427,13846.108254569997,88.03862844000105,53026.24363776 2025-06-06,17:20:29.000,157,11089579,127525,0,1749230428,13845.973528369992,88.15141451999807,53026.215689280005 2025-06-06,17:20:30.000,157,11089561,127325,0,1749230429,13845.865747409996,88.26420060000237,53026.22966352 2025-06-06,17:20:31.000,157,11089600,127365,0,1749230430,13845.744493829996,88.35583929000131,53026.15979232001 2025-06-06,17:20:32.000,157,11089594,127845,0,1749230431,13845.6569218,88.5391166699992,53026.13184384 2025-06-06,17:20:33.000,157,11089561,127605,0,1749230432,13845.54914083999,88.65895188000286,53026.10389536 2025-06-06,17:20:34.000,157,11089569,127165,0,1749230433,13845.51545929,88.80698361000395,53026.13184384 2025-06-06,17:20:35.000,157,11089555,127325,0,1749230434,13845.42788725999,88.94091707999905,53026.02703704 2025-06-06,17:20:36.000,157,11089643,127165,0,1749230435,13845.400942019995,89.10304706999887,53026.047998400005 2025-06-06,17:20:37.000,157,11089640,127285,0,1749230436,13845.32684260999,89.27222618999804,53026.06895976001 2025-06-06,17:20:38.000,157,11089650,127565,0,1749230437,13845.320106299994,89.39911053000105,53026.02703704 2025-06-06,17:20:39.000,157,11089568,127885,0,1749230438,13845.34705153999,89.56124052000087,53025.92223024001 2025-06-06,17:20:40.000,157,11089610,128725,0,1749230439,13845.42788725999,89.70927225000196,53026.00607568 2025-06-06,17:20:41.000,157,11089560,128765,0,1749230440,13845.52893190999,89.92074615000456,53026.00607568 2025-06-06,17:20:42.000,157,11089602,128245,0,1749230441,13845.582822389995,90.04058136000094,53026.0130628 2025-06-06,17:20:43.000,157,11089582,127725,0,1749230442,13845.63671287,90.1463183099986,53025.98511432 2025-06-06,17:20:44.000,157,11089640,127005,0,1749230443,13845.744493829996,90.31549742999778,53025.96415296 2025-06-06,17:20:45.000,157,11089644,126405,0,1749230444,13845.798384310001,90.407136120004,53025.92223024001 2025-06-06,17:20:46.000,157,11089608,125645,0,1749230445,13845.919637890001,90.46352915999887,53026.03402416 2025-06-06,17:20:47.000,157,11089638,125485,0,1749230446,13846.074573019992,90.54811871999846,53026.02004992001 2025-06-06,17:20:48.000,157,11089617,125645,0,1749230447,13846.195826599993,90.63975741000468,53026.06197264 2025-06-06,17:20:49.000,157,11089638,126085,0,1749230448,13846.303607559988,90.67500306000147,53026.08992112001 2025-06-06,17:20:50.000,157,11089609,126605,0,1749230449,13846.404652209989,90.69615044999955,53026.11088248001 2025-06-06,17:20:51.000,157,11089590,127405,0,1749230450,13846.519169479994,90.7172978400049,53026.08992112001 2025-06-06,17:20:52.000,157,11089579,128445,0,1749230451,13846.61347782,90.7525434900017,53026.13184384 2025-06-06,17:20:53.000,157,11089571,128645,0,1749230452,13846.75494033,90.7877891399985,53026.18075368 2025-06-06,17:20:54.000,157,11089630,128765,0,1749230453,13846.87619391,90.78074000999914,53026.19472792 2025-06-06,17:20:55.000,157,11089621,129005,0,1749230454,13846.963765939996,90.79483826999785,53026.18774080001 2025-06-06,17:20:56.000,157,11089638,128365,0,1749230455,13847.010920109991,90.80188740000449,53026.17376656 2025-06-06,17:20:57.000,157,11089662,127885,0,1749230456,13847.145646309997,90.76664175000042,53026.285560480006 2025-06-06,17:20:58.000,157,11089649,128085,0,1749230457,13847.320790370002,90.80893653000385,53026.30652184001 2025-06-06,17:20:59.000,157,11089618,127085,0,1749230458,13847.462252879988,90.79483826999785,53026.35543168001 2025-06-06,17:21:00.000,157,11089614,127285,0,1749230459,13847.549824909998,90.80893653000385,53026.285560480006 2025-06-06,17:21:01.000,157,11089665,127045,0,1749230460,13847.72496896999,90.81598566000321,53026.35543168001 2025-06-06,17:21:02.000,157,11089634,126725,0,1749230461,13847.89337672,90.85123131,53026.40434152001 2025-06-06,17:21:03.000,157,11089604,126485,0,1749230462,13848.041575539995,90.88647696000407,53026.41132864 2025-06-06,17:21:04.000,157,11089572,126565,0,1749230463,13848.183038049996,90.86532956999872,53026.46023848 2025-06-06,17:21:05.000,157,11089595,126565,0,1749230464,13848.331236869992,90.87237869999808,53026.52312256001 2025-06-06,17:21:06.000,157,11089660,127285,0,1749230465,13848.486171999997,90.86532956999872,53026.51613544 2025-06-06,17:21:07.000,157,11089616,127325,0,1749230466,13848.688261299998,90.86532956999872,53026.62792936 2025-06-06,17:21:08.000,157,11089618,128485,0,1749230467,13848.796042259994,90.88647696000407,53026.70478768 2025-06-06,17:21:09.000,157,11089591,128125,0,1749230468,13848.930768459999,90.83713305000128,53026.69081344001 2025-06-06,17:21:10.000,157,11089591,127925,0,1749230469,13849.05202204,90.83713305000128,53026.767671760004 2025-06-06,17:21:11.000,157,11089621,127845,0,1749230470,13849.139594069995,90.81598566000321,53026.77465888 2025-06-06,17:21:12.000,157,11089577,127125,0,1749230471,13849.31473813,90.77369087999978,53026.816581600004 2025-06-06,17:21:13.000,157,11089574,126965,0,1749230472,13849.442728019996,90.74549436000234,53026.935362640004 2025-06-06,17:21:14.000,157,11089592,126685,0,1749230473,13849.563981599997,90.68910132000019,53026.94234976 2025-06-06,17:21:15.000,157,11089606,126205,0,1749230474,13849.725653039997,90.66795393000211,53026.984272480004 2025-06-06,17:21:16.000,157,11089655,126325,0,1749230475,13849.894060789993,90.57631524000317,53027.054143680005 2025-06-06,17:21:17.000,157,11089609,126605,0,1749230476,13849.995105439993,90.59746263000125,53027.131002 2025-06-06,17:21:18.000,157,11089593,127405,0,1749230477,13850.16351318999,90.54811871999846,53027.151963360004 2025-06-06,17:21:19.000,157,11089583,128085,0,1749230478,13850.33192094,90.51287307000166,53027.221834560005 2025-06-06,17:21:20.000,157,11089645,128125,0,1749230479,13850.50706499999,90.5058239400023,53027.319654240004 2025-06-06,17:21:21.000,157,11089646,127965,0,1749230480,13850.628318579991,90.49172568000358,53027.41747392 2025-06-06,17:21:22.000,157,11089650,127965,0,1749230481,13850.769781089992,90.48467655000422,53027.438435280004 2025-06-06,17:21:23.000,157,11089674,127605,0,1749230482,13850.904507289997,90.48467655000422,53027.508306480006 2025-06-06,17:21:24.000,157,11089606,127365,0,1749230483,13851.052706109993,90.56221698000445,53027.57817768001 2025-06-06,17:21:25.000,157,11089646,127045,0,1749230484,13851.194168619993,90.58336437000253,53027.5851648 2025-06-06,17:21:26.000,157,11089601,126445,0,1749230485,13851.389521609999,90.59746263000125,53027.71093296 2025-06-06,17:21:27.000,157,11089624,126645,0,1749230486,13851.51077519,90.59746263000125,53027.7598428 2025-06-06,17:21:28.000,157,11089663,126845,0,1749230487,13851.679182939995,90.63270827999804,53027.843688240006 2025-06-06,17:21:29.000,157,11089670,126965,0,1749230488,13851.807172829991,90.66090480000275,53027.87862384 2025-06-06,17:21:30.000,157,11089581,126845,0,1749230489,13851.928426409992,90.62565914999868,53027.941507920004 2025-06-06,17:21:31.000,157,11089613,127325,0,1749230490,13852.096834160002,90.56221698000445,53028.02535336 2025-06-06,17:21:32.000,157,11089604,127565,0,1749230491,13852.224824049998,90.54811871999846,53028.06727608 2025-06-06,17:21:33.000,157,11089629,127605,0,1749230492,13852.413440729993,90.51287307000166,53028.1441344 2025-06-06,17:21:34.000,157,11089551,128405,0,1749230493,13852.534694309994,90.43533264000143,53028.23496696 2025-06-06,17:21:35.000,157,11089587,128005,0,1749230494,13852.68962944,90.36484134000057,53028.325799520004 2025-06-06,17:21:36.000,157,11089606,127725,0,1749230495,13852.82435563999,90.28025178000098,53028.346760880006 2025-06-06,17:21:37.000,157,11089666,127525,0,1749230496,13852.96581814999,90.16746570000396,53028.43759344001 2025-06-06,17:21:38.000,157,11089659,127485,0,1749230497,13853.127489589991,90.0123848400035,53028.50047752 2025-06-06,17:21:39.000,157,11089614,127485,0,1749230498,13853.302633649997,89.84320572000433,53028.55637448001 2025-06-06,17:21:40.000,157,11089635,127205,0,1749230499,13853.491250329993,89.72337051000068,53028.65419416001 2025-06-06,17:21:41.000,157,11089621,127165,0,1749230500,13853.612503909993,89.53304400000343,53028.75900096 2025-06-06,17:21:42.000,157,11089575,127045,0,1749230501,13853.767439039999,89.38501227000233,53028.76598808 2025-06-06,17:21:43.000,157,11089577,126685,0,1749230502,13853.92911048,89.22288228000252,53028.877782 2025-06-06,17:21:44.000,157,11089577,126605,0,1749230503,13854.05036406,89.07485055000143,53028.96162744001 2025-06-06,17:21:45.000,157,11089616,126805,0,1749230504,13854.2120355,88.94091707999905,53028.996563040004 2025-06-06,17:21:46.000,157,11089578,126365,0,1749230505,13854.319816459996,88.77878708999924,53029.10835696001 2025-06-06,17:21:47.000,157,11089598,126525,0,1749230506,13854.468015279992,88.66600101000222,53029.10835696001 2025-06-06,17:21:48.000,157,11089531,126525,0,1749230507,13854.602741479997,88.5038710200024,53029.234125120005 2025-06-06,17:21:49.000,157,11089621,126805,0,1749230508,13854.663368269998,88.38403580999875,53029.35989328 2025-06-06,17:21:50.000,157,11089616,126525,0,1749230509,13854.798094469988,88.24305321000429,53029.42277736001 2025-06-06,17:21:51.000,157,11089655,127085,0,1749230510,13854.878930189989,88.0950214800032,53029.471687200006 2025-06-06,17:21:52.000,157,11089642,126685,0,1749230511,13854.946293289999,87.9822353999989,53029.54854552 2025-06-06,17:21:53.000,157,11089653,126645,0,1749230512,13855.027129009999,87.8483019300038,53029.67431368 2025-06-06,17:21:54.000,157,11089601,126525,0,1749230513,13855.10796473,87.7355158499995,53029.70924928001 2025-06-06,17:21:55.000,157,11089620,126285,0,1749230514,13855.175327829995,87.64387716000056,53029.69527504 2025-06-06,17:21:56.000,157,11089604,126205,0,1749230515,13855.18206413999,87.52404195000418,53029.81405608 2025-06-06,17:21:57.000,157,11089613,126125,0,1749230516,13855.28310878999,87.40420674000052,53029.84200456 2025-06-06,17:21:58.000,157,11089629,126045,0,1749230517,13855.34373557999,87.25617500999942,53029.92585000001 2025-06-06,17:21:59.000,157,11089638,126125,0,1749230518,13855.357208199996,87.11519240999769,53029.96777272001 2025-06-06,17:22:00.000,157,11089647,126245,0,1749230519,13855.377417129996,87.00945546000003,53029.98873408 2025-06-06,17:22:01.000,157,11089596,126405,0,1749230520,13855.397626059996,86.86142372999893,53030.05161816 2025-06-06,17:22:02.000,157,11089638,127325,0,1749230521,13855.444780229991,86.7838832999987,53030.15642496 2025-06-06,17:22:03.000,157,11089558,127485,0,1749230522,13855.438043919996,86.66404809000232,53030.18437344001 2025-06-06,17:22:04.000,157,11089663,127845,0,1749230523,13855.47172547,86.63585157000489,53030.23328328001 2025-06-06,17:22:05.000,157,11089664,127805,0,1749230524,13855.417834989996,86.48077071000444,53030.289180240004 2025-06-06,17:22:06.000,157,11089587,128045,0,1749230525,13855.458252849996,86.39618115000485,53030.33110296001 2025-06-06,17:22:07.000,157,11089628,128205,0,1749230526,13855.45151654,86.3397881100027,53030.37302568 2025-06-06,17:22:08.000,157,11089639,128405,0,1749230527,13855.47172547,86.25519855000312,53030.43590976 2025-06-06,17:22:09.000,157,11089657,128245,0,1749230528,13855.4919344,86.20585464000033,53030.47084536001 2025-06-06,17:22:10.000,157,11089648,128245,0,1749230529,13855.505407019991,86.13536333999946,53030.53372944 2025-06-06,17:22:11.000,157,11089648,127925,0,1749230530,13855.485198089991,86.12126508000074,53030.54770368001 2025-06-06,17:22:12.000,157,11089605,127325,0,1749230531,13855.498670709996,86.07192116999795,53030.61757488001 2025-06-06,17:22:13.000,157,11089581,127485,0,1749230532,13855.512143330001,86.00847900000372,53030.61058776 2025-06-06,17:22:14.000,157,11089602,127525,0,1749230533,13855.518879639996,85.95208596000157,53030.624562000005 2025-06-06,17:22:15.000,157,11089575,127285,0,1749230534,13855.525615949991,85.91684031000477,53030.70142032 2025-06-06,17:22:16.000,157,11089599,127445,0,1749230535,13855.545824879991,85.86044727000262,53030.673471840004 2025-06-06,17:22:17.000,157,11089548,126645,0,1749230536,13855.599715359996,85.81110335999983,53030.7293688 2025-06-06,17:22:18.000,157,11089611,127125,0,1749230537,13855.646869529992,85.74766118999833,53030.77827864 2025-06-06,17:22:19.000,157,11089629,126445,0,1749230538,13855.680551079997,85.64192424000066,53030.83417560001 2025-06-06,17:22:20.000,157,11089624,126645,0,1749230539,13855.687287389992,85.5714329399998,53030.83417560001 2025-06-06,17:22:21.000,157,11089637,126725,0,1749230540,13855.761386799997,85.51503989999765,53030.911033920005 2025-06-06,17:22:22.000,157,11089619,126765,0,1749230541,13855.822013589997,85.39520469000126,53030.97391800001 2025-06-06,17:22:23.000,157,11089619,126725,0,1749230542,13855.943267169998,85.31766426000104,53031.03680208 2025-06-06,17:22:24.000,157,11089558,126885,0,1749230543,13856.084729679998,85.25422208999953,53031.03680208 2025-06-06,17:22:25.000,157,11089624,127045,0,1749230544,13856.131883849994,85.14143601000251,53031.09968616001 2025-06-06,17:22:26.000,157,11089562,127045,0,1749230545,13856.226192189999,85.07094471000164,53031.09968616001 2025-06-06,17:22:27.000,157,11089581,127165,0,1749230546,13856.30702791,84.94406036999862,53031.15558312 2025-06-06,17:22:28.000,157,11089606,127205,0,1749230547,13856.38786363,84.83832342000096,53031.23244144 2025-06-06,17:22:29.000,157,11089557,127165,0,1749230548,13856.52932614,84.7325864700033,53031.295325520005 2025-06-06,17:22:30.000,157,11089576,127125,0,1749230549,13856.61016186,84.64094778000435,53031.323274 2025-06-06,17:22:31.000,157,11089584,127325,0,1749230550,13856.758360679996,84.5211125700007,53031.344235360004 2025-06-06,17:22:32.000,157,11089636,127325,0,1749230551,13856.852669020001,84.41537562000303,53031.38615808001 2025-06-06,17:22:33.000,157,11089606,127445,0,1749230552,13857.007604149992,84.3096386699981,53031.49096488 2025-06-06,17:22:34.000,157,11089603,127805,0,1749230553,13857.095176180002,84.23209823999787,53031.43506792001 2025-06-06,17:22:35.000,157,11089640,127645,0,1749230554,13857.149066659993,84.11226303000149,53031.44904216 2025-06-06,17:22:36.000,157,11089640,128045,0,1749230555,13857.290529169994,84.00652608000382,53031.51891336 2025-06-06,17:22:37.000,157,11089618,128005,0,1749230556,13857.411782749994,83.90783825999824,53031.56083608 2025-06-06,17:22:38.000,157,11089571,127805,0,1749230557,13857.49935477999,83.79505218000122,53031.58878456 2025-06-06,17:22:39.000,157,11089574,128045,0,1749230558,13857.66776253,83.67521697000484,53031.64468152001 2025-06-06,17:22:40.000,157,11089580,128125,0,1749230559,13857.795752419996,83.60472567000397,53031.65865576 2025-06-06,17:22:41.000,157,11089575,128165,0,1749230560,13857.89006076,83.49898871999903,53031.72852696 2025-06-06,17:22:42.000,157,11089599,127845,0,1749230561,13857.977632789996,83.39325177000137,53031.77044968001 2025-06-06,17:22:43.000,157,11089631,127845,0,1749230562,13858.065204819992,83.28751482000371,53031.82634664 2025-06-06,17:22:44.000,157,11089588,127845,0,1749230563,13858.199931019997,83.21702352000284,53031.87525648 2025-06-06,17:22:45.000,157,11089624,127525,0,1749230564,13858.334657220003,83.1112865699979,53031.98006328001 2025-06-06,17:22:46.000,157,11089645,127645,0,1749230565,13858.442438179998,83.02669700999832,53032.00801176001 2025-06-06,17:22:47.000,157,11089583,127485,0,1749230566,13858.550219139994,82.99850049000088,53032.035960240006 2025-06-06,17:22:48.000,157,11089589,127485,0,1749230567,13858.65800009999,82.8645670199985,53032.04993448 2025-06-06,17:22:49.000,157,11089594,127485,0,1749230568,13858.79946260999,82.85751788999914,53032.1617284 2025-06-06,17:23:00.000,157,11089608,127125,0,1749230579,13860.26124187999,81.91998360000434,53032.79755632001 2025-06-06,17:23:01.000,157,11089617,127045,0,1749230580,13860.443122249992,81.78605013000197,53032.94428584001 2025-06-06,17:23:02.000,157,11089632,127165,0,1749230581,13860.550903210002,81.66621491999831,53032.93729872 2025-06-06,17:23:03.000,157,11089594,127005,0,1749230582,13860.712574650002,81.53228145000321,53033.0001828 2025-06-06,17:23:04.000,157,11089590,127125,0,1749230583,13860.880982399998,81.4053971100002,53033.06306688001 2025-06-06,17:23:05.000,157,11089661,127285,0,1749230584,13861.03591752999,81.2221197300023,53033.09800248 2025-06-06,17:23:06.000,157,11089626,127085,0,1749230585,13861.20432528,81.06703887000185,53033.13293808001 2025-06-06,17:23:07.000,157,11089645,127085,0,1749230586,13861.35926040999,80.9119580100014,53033.19582216 2025-06-06,17:23:08.000,157,11089652,126925,0,1749230587,13861.50745923,80.73572976000287,53033.244732 2025-06-06,17:23:09.000,157,11089611,126885,0,1749230588,13861.628712810001,80.57359977000306,53033.30062896001 2025-06-06,17:23:10.000,157,11089609,126965,0,1749230589,13861.783647939992,80.40442065000389,53033.40543576 2025-06-06,17:23:11.000,157,11089607,126965,0,1749230590,13861.898165209997,80.23524153000471,53033.44735848001 2025-06-06,17:23:12.000,157,11089599,126925,0,1749230591,13862.005946169993,80.09425893000298,53033.545178160006 2025-06-06,17:23:13.000,157,11089580,126565,0,1749230592,13862.154144989989,79.95327633000124,53033.642997840005 2025-06-06,17:23:14.000,157,11089614,127045,0,1749230593,13862.282134879999,79.83344112000486,53033.67094632 2025-06-06,17:23:15.000,157,11089573,127445,0,1749230594,13862.39665214999,79.67131112999778,53033.73383040001 2025-06-06,17:23:16.000,157,11089648,127205,0,1749230595,13862.52464204,79.50918113999796,53033.75479176001 2025-06-06,17:23:17.000,157,11089668,126925,0,1749230596,13862.652631929996,79.38934593000158,53033.81767584 2025-06-06,17:23:18.000,157,11089606,127005,0,1749230597,13862.787358130001,79.24836332999985,53033.880559920006 2025-06-06,17:23:19.000,157,11089591,127205,0,1749230598,13862.942293259992,79.11442986000475,53033.98536672 2025-06-06,17:23:20.000,157,11089619,126965,0,1749230599,13863.090492080002,78.95229986999766,53034.12510912 2025-06-06,17:23:21.000,157,11089620,127045,0,1749230600,13863.205009349993,78.77607161999913,53034.12510912 2025-06-06,17:23:22.000,157,11089612,127165,0,1749230601,13863.326262929993,78.65623641000275,53034.18100608 2025-06-06,17:23:23.000,157,11089627,127405,0,1749230602,13863.407098649994,78.50820468000165,53034.25786440001 2025-06-06,17:23:24.000,157,11089629,127205,0,1749230603,13863.508143299994,78.30377990999841,53034.30677424001 2025-06-06,17:23:25.000,157,11089582,127325,0,1749230604,13863.56203378,78.14869904999796,53034.3976068 2025-06-06,17:23:26.000,157,11089571,127045,0,1749230605,13863.61592425999,77.98656905999815,53034.44651664 2025-06-06,17:23:27.000,157,11089617,127245,0,1749230606,13863.750650459995,77.8314881999977,53034.530362080004 2025-06-06,17:23:28.000,157,11089610,127245,0,1749230607,13863.81801355999,77.67640734000452,53034.54433632001 2025-06-06,17:23:29.000,157,11089567,127445,0,1749230608,13863.952739759996,77.57067038999958,53034.62818176 2025-06-06,17:23:30.000,157,11089637,127285,0,1749230609,13863.952739759996,77.44378605000384,53034.67010448001 2025-06-06,17:23:31.000,157,11089593,127005,0,1749230610,13864.013366549996,77.29575432000274,53034.72600144 2025-06-06,17:23:32.000,157,11089587,127165,0,1749230611,13864.094202269996,77.17591910999909,53034.767924160005 2025-06-06,17:23:33.000,157,11089615,127245,0,1749230612,13864.201983229992,77.03493651000463,53034.865743840004 2025-06-06,17:23:34.000,157,11089657,127165,0,1749230613,13864.262610019992,76.91510130000097,53034.886705200006 2025-06-06,17:23:35.000,157,11089643,127445,0,1749230614,13864.323236809993,76.83051174000138,53034.96356352 2025-06-06,17:23:36.000,157,11089623,127565,0,1749230615,13864.336709429997,76.73887305000244,53035.00548624001 2025-06-06,17:23:37.000,157,11089672,127165,0,1749230616,13864.417545149998,76.6472343600035,53035.054396080006 2025-06-06,17:23:38.000,157,11089624,127245,0,1749230617,13864.444490389993,76.54149740999856,53035.11029304 2025-06-06,17:23:39.000,157,11089664,127645,0,1749230618,13864.538798729998,76.42871133000153,53035.12426728001 2025-06-06,17:23:40.000,157,11089596,127445,0,1749230619,13864.552271349989,76.34412177000195,53035.21509984001 2025-06-06,17:23:41.000,157,11089606,127765,0,1749230620,13864.612898139989,76.29477785999916,53035.27798392 2025-06-06,17:23:42.000,157,11089576,127565,0,1749230621,13864.653315999989,76.17494265000278,53035.26400968001 2025-06-06,17:23:43.000,157,11089580,127445,0,1749230622,13864.646579689994,76.08330396000383,53035.270996800005 2025-06-06,17:23:44.000,157,11089614,127685,0,1749230623,13864.680261239999,75.98461613999825,53035.319906640005 2025-06-06,17:23:45.000,157,11089637,128005,0,1749230624,13864.727415409994,75.90002657999867,53035.36182936001 2025-06-06,17:23:46.000,157,11089594,127805,0,1749230625,13864.76109696,75.82248614999844,53035.41073920001 2025-06-06,17:23:47.000,157,11089636,127765,0,1749230626,13864.76109696,75.78724050000164,53035.47362328 2025-06-06,17:23:48.000,157,11089601,128325,0,1749230627,13864.81498743999,75.68855268000334,53035.515546 2025-06-06,17:23:49.000,157,11089614,127845,0,1749230628,13864.91603208999,75.61101225000311,53035.61336568 2025-06-06,17:23:50.000,157,11089614,128005,0,1749230629,13864.9227684,75.55461921000096,53035.655288400005 2025-06-06,17:23:51.000,157,11089587,127845,0,1749230630,13864.909295779995,75.52642269000353,53035.66227552 2025-06-06,17:23:52.000,157,11089573,127885,0,1749230631,13864.96318626,75.42773486999795,53035.73913384 2025-06-06,17:23:53.000,157,11089592,127925,0,1749230632,13865.10464877,75.36429270000372,53035.84394064001 2025-06-06,17:23:54.000,157,11089651,127725,0,1749230633,13865.131594009996,75.32199792000029,53035.836953519996 2025-06-06,17:23:55.000,157,11089595,127885,0,1749230634,13865.16527556,75.28675227000349,53035.871889120004 2025-06-06,17:23:56.000,157,11089595,127805,0,1749230635,13865.212429729996,75.20921184000326,53035.92778608 2025-06-06,17:23:57.000,157,11089644,127565,0,1749230636,13865.266320210001,75.21626097000262,53036.01163152001 2025-06-06,17:23:58.000,157,11089634,127925,0,1749230637,13865.340419619992,75.11757315000432,53036.08848984 2025-06-06,17:23:59.000,157,11089612,127445,0,1749230638,13865.374101169997,75.06822924000153,53036.09547696 2025-06-06,17:24:00.000,157,11089649,127485,0,1749230639,13865.401046409992,75.04708185000345,53036.13041256001 2025-06-06,17:24:01.000,157,11089589,127725,0,1749230640,13865.461673199992,74.98363968000194,53036.172335279996 2025-06-06,17:24:02.000,157,11089626,127765,0,1749230641,13865.502091059992,74.94134489999851,53036.22124512001 2025-06-06,17:24:03.000,157,11089595,127565,0,1749230642,13865.589663090002,74.91314838000108,53036.214258 2025-06-06,17:24:04.000,157,11089607,127685,0,1749230643,13865.677235119998,74.892000990003,53036.24220648 2025-06-06,17:24:05.000,157,11089640,127325,0,1749230644,13865.744598219993,74.80741143000341,53036.29111632 2025-06-06,17:24:06.000,157,11089574,127445,0,1749230645,13865.818697629998,74.7792149099987,53036.326051920005 2025-06-06,17:24:07.000,157,11089620,127885,0,1749230646,13865.845642869994,74.72987100000319,53036.43085872 2025-06-06,17:24:08.000,157,11089636,127845,0,1749230647,13865.93321489999,74.69462534999911,53036.4238716 2025-06-06,17:24:09.000,157,11089579,127645,0,1749230648,13865.946687519994,74.6452814400036,53036.51470416001 2025-06-06,17:24:10.000,157,11089646,127765,0,1749230649,13865.966896449994,74.62413404999825,53036.542652640004 2025-06-06,17:24:11.000,157,11089575,128005,0,1749230650,13866.03425954999,74.56774101000337,53036.63348520001 2025-06-06,17:24:12.000,157,11089657,127965,0,1749230651,13866.05446847999,74.54659361999802,53036.64745944 2025-06-06,17:24:13.000,157,11089564,128005,0,1749230652,13866.08141372,74.52544622999994,53036.710343520004 2025-06-06,17:24:14.000,157,11089677,127885,0,1749230653,13866.108358959995,74.4690531899978,53036.738292 2025-06-06,17:24:15.000,157,11089637,128245,0,1749230654,13866.12183158,74.40561102000356,53036.731304880006 2025-06-06,17:24:16.000,157,11089646,128285,0,1749230655,13866.209403609995,74.34921798000141,53036.79418896 2025-06-06,17:24:17.000,157,11089597,128125,0,1749230656,13866.23634884999,74.27872668000055,53036.87104728001 2025-06-06,17:24:18.000,157,11089625,128325,0,1749230657,13866.330657189996,74.17298973000288,53036.91297 2025-06-06,17:24:19.000,157,11089605,128325,0,1749230658,13866.424965530001,74.12364582000009,53036.97585408 2025-06-06,17:24:20.000,157,11089596,127885,0,1749230659,13866.505801250001,74.07430191000458,53036.9828412 2025-06-06,17:24:21.000,157,11089656,127885,0,1749230660,13866.586636970002,74.01790887000243,53037.0527124 2025-06-06,17:24:22.000,157,11089621,127805,0,1749230661,13866.660736379992,73.91922105000413,53037.10860936001 2025-06-06,17:24:23.000,157,11089584,128165,0,1749230662,13866.728099480002,73.8275823599979,53037.13655784001 2025-06-06,17:24:24.000,157,11089623,128085,0,1749230663,13866.802198889993,73.75004192999768,53037.15053208 2025-06-06,17:24:25.000,157,11089578,128085,0,1749230664,13866.876298299998,73.63725585000066,53037.262326000004 2025-06-06,17:24:26.000,157,11089624,128165,0,1749230665,13866.916716159998,73.51037151000492,53037.25533888001 2025-06-06,17:24:27.000,157,11089629,128165,0,1749230666,13866.970606639989,73.43283108000469,53037.27630024001 2025-06-06,17:24:28.000,157,11089628,128245,0,1749230667,13867.085123909994,73.31299587000103,53037.332197200005 2025-06-06,17:24:29.000,157,11089573,128245,0,1749230668,13867.098596529999,73.22840631000145,53037.40905552 2025-06-06,17:24:30.000,157,11089619,128525,0,1749230669,13867.105332839994,73.14381675000186,53037.437004 2025-06-06,17:24:31.000,157,11089603,128165,0,1749230670,13867.118805459999,73.00988327999949,53037.46495248 2025-06-06,17:24:32.000,157,11089599,127885,0,1749230671,13867.139014389999,72.91119546000118,53037.45796536 2025-06-06,17:24:33.000,157,11089582,127645,0,1749230672,13867.145750699994,72.76316373000009,53037.49290096001 2025-06-06,17:24:34.000,157,11089611,127845,0,1749230673,13867.165959629994,72.66447591000178,53037.48591384 2025-06-06,17:24:35.000,157,11089590,127645,0,1749230674,13867.145750699994,72.52349331000005,53037.548797920004 2025-06-06,17:24:36.000,157,11089641,127525,0,1749230675,13867.125541769994,72.38251070999831,53037.58373352 2025-06-06,17:24:37.000,157,11089668,127605,0,1749230676,13867.11206914999,72.27677376000065,53037.60469488 2025-06-06,17:24:38.000,157,11089644,127765,0,1749230677,13867.145750699994,72.19923333000042,53037.6815532 2025-06-06,17:24:39.000,157,11089605,127885,0,1749230678,13867.145750699994,72.0864472500034,53037.66059184001 2025-06-06,17:24:40.000,157,11089619,127405,0,1749230679,13867.139014389999,71.95251378000103,53037.7514244 2025-06-06,17:24:41.000,157,11089632,127405,0,1749230680,13867.11206914999,71.86792422000144,53037.74443728 2025-06-06,17:24:42.000,157,11089583,128085,0,1749230681,13867.098596529999,71.79038379000121,53037.77937288001 2025-06-06,17:24:43.000,157,11089629,128165,0,1749230682,13867.078387599999,71.64235206000012,53037.81430848 2025-06-06,17:24:44.000,157,11089586,127845,0,1749230683,13867.058178669999,71.54366424000182,53037.81430848 2025-06-06,17:24:45.000,157,11089627,127725,0,1749230684,13867.031233429989,71.40268164000008,53037.85623120001 2025-06-06,17:24:46.000,157,11089593,127965,0,1749230685,13867.051442359989,71.25464990999899,53037.84225696 2025-06-06,17:24:47.000,157,11089627,127645,0,1749230686,13867.044706049994,71.16301122000004,53037.91212816 2025-06-06,17:24:48.000,157,11089613,128165,0,1749230687,13867.058178669999,71.05727427000238,53037.94706376001 2025-06-06,17:24:49.000,157,11089624,127605,0,1749230688,13867.004288189994,70.93743905999872,53037.96802512 2025-06-06,17:24:50.000,157,11089656,127485,0,1749230689,13866.984079259993,70.81055472000298,53038.02392208001 2025-06-06,17:24:51.000,157,11089591,126885,0,1749230690,13866.957134019998,70.68367037999997,53037.97501224001 2025-06-06,17:24:52.000,157,11089606,126445,0,1749230691,13866.943661399993,70.50744213000144,53038.0309092 2025-06-06,17:24:53.000,157,11089610,126725,0,1749230692,13866.835880439998,70.32416475000355,53038.04488344001 2025-06-06,17:24:54.000,157,11089592,127205,0,1749230693,13866.788726270002,70.19023128000117,53038.051870560004 2025-06-06,17:24:55.000,157,11089586,127605,0,1749230694,13866.714626859997,69.95760999000049,53038.100780400004 2025-06-06,17:24:56.000,157,11089576,128685,0,1749230695,13866.640527449992,69.8095782599994,53038.06584480001 2025-06-06,17:24:57.000,157,11089600,129365,0,1749230696,13866.519273869992,69.63335001000087,53038.09379328001 2025-06-06,17:24:58.000,157,11089628,128845,0,1749230697,13866.38454767,69.49236740999913,53038.12872888 2025-06-06,17:24:59.000,157,11089627,128285,0,1749230698,13866.310448259996,69.30204090000188,53038.135716 2025-06-06,17:25:00.000,157,11089628,127285,0,1749230699,13866.21613991999,69.13991091000207,53038.18462584 2025-06-06,17:25:01.000,157,11089560,126685,0,1749230700,13866.15551312999,68.94958440000482,53038.2055872 2025-06-06,17:25:02.000,157,11089629,126805,0,1749230701,13866.03425954999,68.75220876000094,53038.18462584 2025-06-06,17:25:03.000,157,11089666,126565,0,1749230702,13865.95342382999,68.60417702999985,53038.17763872 2025-06-06,17:25:04.000,157,11089526,126725,0,1749230703,13865.818697629998,68.44204704000003,53038.18462584 2025-06-06,17:25:05.000,157,11089621,127765,0,1749230704,13865.737861909998,68.3151627000043,53038.19161296001 2025-06-06,17:25:06.000,157,11089667,128485,0,1749230705,13865.623344639993,68.15303271000448,53038.15667736 2025-06-06,17:25:07.000,157,11089546,128125,0,1749230706,13865.555981539997,67.99795185000403,53038.14969024 2025-06-06,17:25:08.000,157,11089639,128165,0,1749230707,13865.441464269992,67.86401838000165,53038.10776752 2025-06-06,17:25:09.000,157,11089614,128125,0,1749230708,13865.320210689992,67.77942882000207,53038.121741760006 2025-06-06,17:25:10.000,157,11089583,127485,0,1749230709,13865.232638659996,67.66664273999777,53038.15667736 2025-06-06,17:25:11.000,157,11089605,126965,0,1749230710,13865.11812138999,67.58205317999818,53038.17763872 2025-06-06,17:25:12.000,157,11089613,126685,0,1749230711,13864.99686780999,67.46926710000116,53038.15667736 2025-06-06,17:25:13.000,157,11089583,126325,0,1749230712,13864.86214161,67.33533362999879,53038.14969024 2025-06-06,17:25:14.000,157,11089570,126285,0,1749230713,13864.707206479994,67.19435103000433,53038.10776752 2025-06-06,17:25:15.000,157,11089567,126685,0,1749230714,13864.592689209989,67.08861407999939,53038.11475464001 2025-06-06,17:25:16.000,157,11089636,126885,0,1749230715,13864.505117179993,66.95468061000429,53038.11475464001 2025-06-06,17:25:17.000,157,11089622,127165,0,1749230716,13864.377127289998,66.89123844000278,53038.09379328001 2025-06-06,17:25:18.000,157,11089616,127645,0,1749230717,13864.289555260002,66.79959975000384,53038.08680616 2025-06-06,17:25:19.000,157,11089591,128325,0,1749230718,13864.188510610002,66.67976454000018,53038.08680616 2025-06-06,17:25:20.000,157,11089624,128165,0,1749230719,13864.154829059997,66.59517498000059,53038.08680616 2025-06-06,17:25:21.000,157,11089587,127805,0,1749230720,13864.047048100001,66.47533977000421,53038.04488344001 2025-06-06,17:25:22.000,157,11089615,127165,0,1749230721,13863.972948689996,66.3484554300012,53038.100780400004 2025-06-06,17:25:23.000,157,11089605,126845,0,1749230722,13863.871904039996,66.25681674000225,53038.03789632 2025-06-06,17:25:24.000,157,11089608,126445,0,1749230723,13863.78433201,66.17927631000202,53038.002960720005 2025-06-06,17:25:25.000,157,11089585,126045,0,1749230724,13863.6428695,66.08763762000308,53038.00994784 2025-06-06,17:25:26.000,157,11089626,126245,0,1749230725,13863.55529746999,65.96075328000006,53038.0309092 2025-06-06,17:25:27.000,157,11089654,126565,0,1749230726,13863.420571269999,65.84091807000368,53038.002960720005 2025-06-06,17:25:28.000,157,11089580,127325,0,1749230727,13863.319526619998,65.7422302499981,53037.954050880006 2025-06-06,17:25:29.000,157,11089651,128205,0,1749230728,13863.164591489993,65.6435424299998,53037.92610240001 2025-06-06,17:25:30.000,157,11089648,129005,0,1749230729,13863.023128979992,65.55895287000021,53037.94706376001 2025-06-06,17:25:31.000,157,11089637,128845,0,1749230730,13862.895139089997,65.46731418000127,53037.94706376001 2025-06-06,17:25:32.000,157,11089622,128245,0,1749230731,13862.807567060001,65.3968228800004,53037.884179680004 2025-06-06,17:25:33.000,157,11089607,127365,0,1749230732,13862.66610455,65.31928245000017,53037.84924408 2025-06-06,17:25:34.000,157,11089613,126365,0,1749230733,13862.58526883,65.19239811000443,53037.80732136001 2025-06-06,17:25:35.000,157,11089650,125645,0,1749230734,13862.470751559995,65.10075941999821,53037.835269840005 2025-06-06,17:25:36.000,157,11089604,125765,0,1749230735,13862.34276167,65.0514155100027,53037.77937288001 2025-06-06,17:25:37.000,157,11089662,125445,0,1749230736,13862.228244399994,65.00207159999991,53037.765398640004 2025-06-06,17:25:38.000,157,11089635,126005,0,1749230737,13862.093518199988,64.91748204000032,53037.72347592 2025-06-06,17:25:39.000,157,11089596,126485,0,1749230738,13861.985737239993,64.85403986999881,53037.67456608 2025-06-06,17:25:41.000,157,11089622,127525,0,1749230740,13861.891428900002,64.81174509000266,53037.69552744 2025-06-06,17:25:42.000,157,11089606,128085,0,1749230741,13861.776911629997,64.71305727000436,53037.6466176 2025-06-06,17:25:43.000,157,11089557,127965,0,1749230742,13861.642185429992,64.68486074999964,53037.60469488 2025-06-06,17:25:44.000,157,11089612,128285,0,1749230743,13861.534404469996,64.70600813999772,53037.59072064001 2025-06-06,17:25:45.000,157,11089640,128565,0,1749230744,13861.493986609996,64.64961510000285,53037.55578504 2025-06-06,17:25:46.000,157,11089601,128325,0,1749230745,13861.372733029995,64.56502554000326,53037.52084944001 2025-06-06,17:25:47.000,157,11089641,128045,0,1749230746,13861.24474314,64.50863250000111,53037.52783656 2025-06-06,17:25:48.000,157,11089554,127845,0,1749230747,13861.211061589995,64.38879729000473,53037.48591384 2025-06-06,17:25:49.000,157,11089590,127725,0,1749230748,13861.09654431999,64.30420772999787,53037.5068752 2025-06-06,17:25:50.000,157,11089565,126845,0,1749230749,13860.982027049999,64.23371643000428,53037.41604264 2025-06-06,17:25:51.000,157,11089641,126725,0,1749230750,13860.806882989993,64.41699381000217,53037.51386232 2025-06-06,17:25:52.000,157,11089592,126565,0,1749230751,13860.658684169997,64.33240425000258,53037.52783656 2025-06-06,17:25:53.000,157,11089550,126245,0,1749230752,13860.604793689992,64.22666729999764,53037.499888080005 2025-06-06,17:25:54.000,157,11089598,126045,0,1749230753,13860.510485350002,64.14207773999806,53037.499888080005 2025-06-06,17:25:55.000,157,11089585,126565,0,1749230754,13860.409440700001,64.05748817999847,53037.46495248 2025-06-06,17:25:56.000,157,11089584,126205,0,1749230755,13860.301659739991,63.97289861999889,53037.381107040004 2025-06-06,17:25:57.000,157,11089638,126925,0,1749230756,13860.20061508999,63.87421080000058,53037.38809416 2025-06-06,17:25:58.000,157,11089629,127245,0,1749230757,13860.12651568,63.74732646000484,53037.38809416 2025-06-06,17:25:59.000,157,11089628,127485,0,1749230758,13860.07936150999,63.676835160003975,53037.30424872001 2025-06-06,17:26:00.000,157,11089599,127485,0,1749230759,13859.94463531,63.55699995000032,53037.31822296 2025-06-06,17:26:01.000,157,11089601,127925,0,1749230760,13859.803172799999,63.49355777999881,53037.29027448 2025-06-06,17:26:02.000,157,11089644,128125,0,1749230761,13859.681919219998,63.42306647999794,53037.26931312 2025-06-06,17:26:03.000,157,11089604,127925,0,1749230762,13859.486566229993,63.345526049997716,53037.15053208 2025-06-06,17:26:04.000,157,11089601,127805,0,1749230763,13859.304685859992,63.275034750004124,53037.15053208 2025-06-06,17:26:05.000,157,11089569,127845,0,1749230764,13859.169959660001,63.211592580002616,53037.14354496 2025-06-06,17:26:06.000,157,11089578,127805,0,1749230765,13859.055442389996,63.183396059997904,53037.13655784001 2025-06-06,17:26:07.000,157,11089587,127685,0,1749230766,13858.94092511999,63.10585562999768,53037.08764800001 2025-06-06,17:26:08.000,157,11089647,127325,0,1749230767,13858.80619892,63.10585562999768,53037.01078968 2025-06-06,17:26:09.000,157,11089580,127325,0,1749230768,13858.691681649994,63.10585562999768,53036.96187984 2025-06-06,17:26:10.000,157,11089590,127285,0,1749230769,13858.550219139994,63.10585562999768,53036.91995712001 2025-06-06,17:26:11.000,157,11089599,126925,0,1749230770,13858.462647109998,63.13405215000239,53036.878034400004 2025-06-06,17:26:12.000,157,11089665,126845,0,1749230771,13858.354866149988,63.13405215000239,53036.82213744001 2025-06-06,17:26:13.000,157,11089567,126685,0,1749230772,13858.274030430002,63.10585562999768,53036.77322760001 2025-06-06,17:26:14.000,157,11089580,126685,0,1749230773,13858.132567920002,63.11290476000431,53036.71733064 2025-06-06,17:26:15.000,157,11089603,126725,0,1749230774,13857.997841719996,63.0847082399996,53036.70335640001 2025-06-06,17:26:16.000,157,11089562,126325,0,1749230775,13857.856379209996,63.0847082399996,53036.68239504001 2025-06-06,17:26:17.000,157,11089664,126685,0,1749230776,13857.694707769995,63.07060998000088,53036.661433680005 2025-06-06,17:26:18.000,157,11089598,126565,0,1749230777,13857.512827399994,63.00716780999937,53036.60553672001 2025-06-06,17:26:19.000,157,11089597,126645,0,1749230778,13857.351155959994,63.035364330004086,53036.55662688001 2025-06-06,17:26:20.000,157,11089612,126845,0,1749230779,13857.155802969988,63.01421693999873,53036.48675568001 2025-06-06,17:26:21.000,157,11089604,126765,0,1749230780,13857.048022009993,63.00716780999937,53036.4588072 2025-06-06,17:26:22.000,157,11089577,127125,0,1749230781,13856.893086880002,63.000118680000014,53036.43784584001 2025-06-06,17:26:23.000,157,11089564,127365,0,1749230782,13856.771833300001,63.000118680000014,53036.36098752 2025-06-06,17:26:24.000,157,11089565,127485,0,1749230783,13856.697733889996,62.943725639997865,53036.34701328001 2025-06-06,17:26:25.000,157,11089606,127245,0,1749230784,13856.62363447999,62.943725639997865,53036.27015496001 2025-06-06,17:26:26.000,157,11089640,127525,0,1749230785,13856.58321661999,62.90143086000171,53036.24919360001 2025-06-06,17:26:27.000,157,11089596,127405,0,1749230786,13856.515853519995,62.90143086000171,53036.24220648 2025-06-06,17:26:28.000,157,11089641,127725,0,1749230787,13856.46869935,62.85208694999892,53036.20028376001 2025-06-06,17:26:29.000,157,11089585,127885,0,1749230788,13856.414808869995,62.78159564999805,53036.15137392001 2025-06-06,17:26:30.000,157,11089599,127885,0,1749230789,13856.36091838999,62.753399130000616,53036.08848984 2025-06-06,17:26:31.000,157,11089644,128045,0,1749230790,13856.25987373999,62.66176044000167,53036.06752848 2025-06-06,17:26:32.000,157,11089644,128005,0,1749230791,13856.17903801999,62.55602349000401,53036.05355424001 2025-06-06,17:26:33.000,157,11089583,128045,0,1749230792,13856.091465989994,62.50667958000122,53036.02560576 2025-06-06,17:26:34.000,157,11089576,128325,0,1749230793,13855.923058239998,62.45028653999907,53035.9697088 2025-06-06,17:26:35.000,157,11089589,128245,0,1749230794,13855.795068350002,62.3797952399982,53035.892850480006 2025-06-06,17:26:36.000,157,11089626,128125,0,1749230795,13855.633396910001,62.33045133000269,53035.91381184001 2025-06-06,17:26:37.000,157,11089566,128165,0,1749230796,13855.4919344,62.32340220000333,53035.86490200001 2025-06-06,17:26:38.000,157,11089642,128005,0,1749230797,13855.276372479995,62.2811074199999,53035.86490200001 2025-06-06,17:26:39.000,157,11089641,128005,0,1749230798,13855.08101948999,62.2458617700031,53035.81599216001 2025-06-06,17:26:40.000,157,11089630,128045,0,1749230799,13854.932820669994,62.189468730000954,53035.71817248001 2025-06-06,17:26:41.000,157,11089623,127885,0,1749230800,13854.703786129998,62.133075689998805,53035.64830128001 2025-06-06,17:26:42.000,157,11089650,127925,0,1749230801,13854.562323619997,62.10487917000137,53035.63432704 2025-06-06,17:26:43.000,157,11089598,127885,0,1749230802,13854.299607529996,62.09783004000201,53035.56445584 2025-06-06,17:26:44.000,157,11089635,127565,0,1749230803,13854.11099085,62.02028961000178,53035.50855888001 2025-06-06,17:26:45.000,157,11089572,127725,0,1749230804,13853.84827476,62.08373178000329,53035.368816480004 2025-06-06,17:26:46.000,157,11089602,127765,0,1749230805,13853.619240219989,61.992093090004346,53035.34086800001 2025-06-06,17:26:47.000,157,11089612,127845,0,1749230806,13853.430623539993,61.992093090004346,53035.24304832001 2025-06-06,17:26:48.000,157,11089617,127845,0,1749230807,13853.228534239992,61.97094569999899,53035.222086960006 2025-06-06,17:26:49.000,157,11089617,127845,0,1749230808,13853.019708629996,61.992093090004346,53035.152215760005 2025-06-06,17:26:50.000,157,11089617,127805,0,1749230809,13852.837828259995,62.02028961000178,53035.13824152 2025-06-06,17:26:51.000,157,11089608,127645,0,1749230810,13852.68962944,62.02028961000178,53035.01247336 2025-06-06,17:26:52.000,157,11089608,127685,0,1749230811,13852.521221689989,62.08373178000329,53034.90766656001 2025-06-06,17:26:53.000,157,11089585,127565,0,1749230812,13852.373022869993,62.189468730000954,53034.94260216 2025-06-06,17:26:54.000,157,11089572,127445,0,1749230813,13852.191142499993,62.2458617700031,53034.87971808001 2025-06-06,17:26:55.000,157,11089546,127725,0,1749230814,13852.009262129992,62.33045133000269,53034.816834000005 2025-06-06,17:26:56.000,157,11089586,127485,0,1749230815,13851.840854379996,62.415040890002274,53034.77491128 2025-06-06,17:26:57.000,157,11089585,127525,0,1749230816,13851.64550138999,62.51372871000058,53034.70504008 2025-06-06,17:26:58.000,157,11089607,127445,0,1749230817,13851.40973054,62.61241652999888,53034.64215600001 2025-06-06,17:26:59.000,157,11089647,127725,0,1749230818,13851.194168619993,62.74635000000126,53034.530362080004 2025-06-06,17:27:00.000,157,11089534,127485,0,1749230819,13850.931452529992,62.83093956000084,53034.46049088 2025-06-06,17:27:01.000,157,11089599,127885,0,1749230820,13850.702417989996,62.88028347000363,53034.45350376001 2025-06-06,17:27:02.000,157,11089623,127805,0,1749230821,13850.480119759995,62.92257824999979,53034.41856816 2025-06-06,17:27:03.000,157,11089621,127765,0,1749230822,13850.23087629,62.993069550000655,53034.33472272001 2025-06-06,17:27:04.000,157,11089589,128005,0,1749230823,13850.015314369994,62.97897129000194,53034.18799320001 2025-06-06,17:27:05.000,157,11089545,128165,0,1749230824,13849.799752450002,63.000118680000014,53034.20196744 2025-06-06,17:27:06.000,157,11089589,128085,0,1749230825,13849.563981599997,62.986020420001296,53034.11812200001 2025-06-06,17:27:07.000,157,11089542,128125,0,1749230826,13849.402310159996,62.993069550000655,53034.07619928 2025-06-06,17:27:08.000,157,11089549,128325,0,1749230827,13849.19348455,62.986020420001296,53033.992353839996 2025-06-06,17:27:09.000,157,11089609,128245,0,1749230828,13848.98465893999,62.97897129000194,53033.95043112001 2025-06-06,17:27:10.000,157,11089560,128165,0,1749230829,13848.816251189994,62.97897129000194,53033.86658568 2025-06-06,17:27:11.000,157,11089639,128565,0,1749230830,13848.661316059988,62.97192216000258,53033.74780464 2025-06-06,17:27:12.000,157,11089604,128645,0,1749230831,13848.526589859997,63.042413460003445,53033.70588192001 2025-06-06,17:27:13.000,157,11089631,128685,0,1749230832,13848.405336279997,63.09880649999832,53033.67094632 2025-06-06,17:27:14.000,157,11089587,128485,0,1749230833,13848.297555320001,63.12700302000303,53033.594088000005 2025-06-06,17:27:15.000,157,11089563,128245,0,1749230834,13848.15609281,63.225690840001334,53033.524216800004 2025-06-06,17:27:16.000,157,11089604,128205,0,1749230835,13848.04831184999,63.275034750004124,53033.4543456 2025-06-06,17:27:17.000,157,11089602,128245,0,1749230836,13847.93379458,63.345526049997716,53033.36351304 2025-06-06,17:27:18.000,157,11089609,128125,0,1749230837,13847.819277309995,63.394869960000506,53033.307616080005 2025-06-06,17:27:19.000,157,11089571,127765,0,1749230838,13847.657605869994,63.47241039000073,53033.32857744001 2025-06-06,17:27:20.000,157,11089588,127645,0,1749230839,13847.442043949988,63.51470517000416,53033.18184792001 2025-06-06,17:27:21.000,157,11089576,127445,0,1749230840,13847.266899889997,63.55699995000032,53033.13293808001 2025-06-06,17:27:22.000,157,11089577,127445,0,1749230841,13847.078283210001,63.55699995000032,53033.03511840001 2025-06-06,17:27:23.000,157,11089605,127205,0,1749230842,13846.89640284,63.6415895099999,53033.01415704001 2025-06-06,17:27:24.000,157,11089575,127405,0,1749230843,13846.70778615999,63.69093342000269,53032.93729872 2025-06-06,17:27:25.000,157,11089590,127125,0,1749230844,13846.539378409994,63.76142472000356,53032.874414640006 2025-06-06,17:27:26.000,157,11089621,127085,0,1749230845,13846.310343869998,63.82486688999779,53032.81153056 2025-06-06,17:27:27.000,157,11089631,126645,0,1749230846,13846.168881359998,63.92355471000337,53032.73467224 2025-06-06,17:27:28.000,157,11089604,127085,0,1749230847,13846.054364089992,63.98699688000488,53032.60191696 2025-06-06,17:27:29.000,157,11089542,127045,0,1749230848,13845.919637890001,64.10683209000126,53032.59492984 2025-06-06,17:27:30.000,157,11089586,126605,0,1749230849,13845.784911689996,64.21961816999828,53032.51108440001 2025-06-06,17:27:31.000,157,11089571,126725,0,1749230850,13845.603031319995,64.26191295000172,53032.45518744 2025-06-06,17:27:32.000,157,11089570,127285,0,1749230851,13845.42788725999,64.37469902999874,53032.32941928 2025-06-06,17:27:33.000,157,11089567,127445,0,1749230852,13845.272952129999,64.45928858999832,53032.301470800005 2025-06-06,17:27:34.000,157,11089643,127405,0,1749230853,13845.091071759998,64.54387814999791,53032.2315996 2025-06-06,17:27:35.000,157,11089585,127765,0,1749230854,13844.922664010002,64.67076249000093,53032.19666400001 2025-06-06,17:27:36.000,157,11089596,127845,0,1749230855,13844.794674119992,64.76945030999923,53032.11980568 2025-06-06,17:27:37.000,157,11089640,128485,0,1749230856,13844.633002679991,64.84699073999946,53032.02897312001 2025-06-06,17:27:38.000,157,11089612,128205,0,1749230857,13844.491540169991,64.97387508000247,53031.91019208001 2025-06-06,17:27:39.000,157,11089592,128325,0,1749230858,13844.31639611,65.0866611599995,53031.85429512 2025-06-06,17:27:40.000,157,11089556,127885,0,1749230859,13844.24903300999,65.20649637000315,53031.81237240001 2025-06-06,17:27:41.000,157,11089586,127325,0,1749230860,13844.19514253,65.2981350600021,53031.77044968001 2025-06-06,17:27:42.000,157,11089555,126765,0,1749230861,13844.11430681,65.36862636000296,53031.68660424 2025-06-06,17:27:43.000,157,11089557,126685,0,1749230862,13844.026734779989,65.46026505000191,53031.6376944 2025-06-06,17:27:44.000,157,11089585,126045,0,1749230863,13843.979580609994,65.46731418000127,53031.56083608 2025-06-06,17:27:45.000,157,11089585,126045,0,1749230864,13843.892008579998,65.51665809000406,53031.49096488 2025-06-06,17:27:46.000,157,11089626,126205,0,1749230865,13843.871799649998,65.57305112999893,53031.44904216 2025-06-06,17:27:47.000,157,11089628,126285,0,1749230866,13843.790963929998,65.608296780003,53031.3931452 2025-06-06,17:27:48.000,157,11089603,126445,0,1749230867,13843.676446659993,65.65764068999852,53031.295325520005 2025-06-06,17:27:49.000,157,11089603,127165,0,1749230868,13843.595610939992,65.7069846000013,53031.28135128 2025-06-06,17:27:50.000,157,11089583,127165,0,1749230869,13843.440675810001,65.77747590000217,53031.23942856001 2025-06-06,17:27:51.000,157,11089593,127405,0,1749230870,13843.359840090001,65.79157416000089,53031.13462176 2025-06-06,17:27:52.000,157,11089589,128085,0,1749230871,13843.144278169995,65.86206546000176,53031.06475056 2025-06-06,17:27:53.000,157,11089576,128285,0,1749230872,13842.99607935,65.98894980000478,53031.05077632001 2025-06-06,17:27:54.000,157,11089607,128245,0,1749230873,13842.800726359994,66.03829371000029,53030.9389824 2025-06-06,17:27:55.000,157,11089571,128085,0,1749230874,13842.612109679998,66.1017358800018,53030.89007256 2025-06-06,17:27:56.000,157,11089576,128125,0,1749230875,13842.403284070002,66.18632544000138,53030.80622712001 2025-06-06,17:27:57.000,157,11089618,127965,0,1749230876,13842.241612630001,66.20747282999946,53030.6594976 2025-06-06,17:27:58.000,157,11089615,127365,0,1749230877,13842.07994119,66.2991115199984,53030.63853624001 2025-06-06,17:27:59.000,157,11089603,127165,0,1749230878,13841.884588199995,66.36255368999991,53030.59661352001 2025-06-06,17:28:00.000,157,11089585,127245,0,1749230879,13841.70944413999,66.4471432499995,53030.47084536001 2025-06-06,17:28:01.000,157,11089623,126885,0,1749230880,13841.567981629989,66.5599293300038,53030.505780960004 2025-06-06,17:28:02.000,157,11089613,126485,0,1749230881,13841.406310189988,66.67271541000082,53030.3450772 2025-06-06,17:28:03.000,157,11089549,126445,0,1749230882,13841.251375059997,66.79255062000448,53030.26821888 2025-06-06,17:28:04.000,157,11089542,126725,0,1749230883,13841.123385170002,66.89828757000214,53030.18437344001 2025-06-06,17:28:05.000,157,11089576,126645,0,1749230884,13841.002131590001,67.0040245199998,53030.15642496 2025-06-06,17:28:06.000,157,11089561,126685,0,1749230885,13840.88087801,67.13090886000282,53030.10751512 2025-06-06,17:28:07.000,157,11089610,127245,0,1749230886,13840.766360739995,67.22959668000112,53029.974759840006 2025-06-06,17:28:08.000,157,11089585,127645,0,1749230887,13840.604689299995,67.37057928000286,53029.904888640005 2025-06-06,17:28:09.000,157,11089575,127725,0,1749230888,13840.362182139994,67.44107058000372,53029.76514624 2025-06-06,17:28:10.000,157,11089595,128565,0,1749230889,13840.173565459998,67.51861101000395,53029.70924928001 2025-06-06,17:28:11.000,157,11089609,129165,0,1749230890,13839.991685089997,67.6102497000029,53029.59745536 2025-06-06,17:28:12.000,157,11089556,129245,0,1749230891,13839.769386859996,67.72303577999992,53029.58348112 2025-06-06,17:28:13.000,157,11089601,128165,0,1749230892,13839.60097911,67.82877273000486,53029.48566144 2025-06-06,17:28:14.000,157,11089551,127245,0,1749230893,13839.33152670999,67.92746055000316,53029.40880312 2025-06-06,17:28:15.000,157,11089535,126805,0,1749230894,13839.075546929998,67.96975532999932,53029.33893192 2025-06-06,17:28:16.000,157,11089549,125765,0,1749230895,13838.785885600002,67.99795185000403,53029.19918952 2025-06-06,17:28:17.000,157,11089572,125805,0,1749230896,13838.529905819996,68.0684431500049,53029.17124104 2025-06-06,17:28:18.000,157,11089588,125965,0,1749230897,13838.226771869995,68.11073793000105,53029.066434240005 2025-06-06,17:28:19.000,157,11089630,127005,0,1749230898,13837.964055779994,68.16008184000384,53028.98957592001 2025-06-06,17:28:20.000,157,11089634,127645,0,1749230899,13837.640712899993,68.20942574999935,53028.84284640001 2025-06-06,17:28:21.000,157,11089574,128325,0,1749230900,13837.377996809992,68.27991705000022,53028.79393656001 2025-06-06,17:28:22.000,157,11089588,128045,0,1749230901,13837.07486285999,68.29401530999894,53028.70310400001 2025-06-06,17:28:23.000,157,11089556,127805,0,1749230902,13836.79193783999,68.4138505200026,53028.61925856 2025-06-06,17:28:24.000,157,11089581,127845,0,1749230903,13836.589848539988,68.51958747000026,53028.444580560004 2025-06-06,17:28:25.000,157,11089557,127085,0,1749230904,13836.381022929992,68.62532441999792,53028.395670720005 2025-06-06,17:28:26.000,157,11089555,127205,0,1749230905,13836.151988389996,68.77335614999902,53028.33278664 2025-06-06,17:28:27.000,157,11089595,127245,0,1749230906,13835.96337171,68.9072896200014,53028.1441344 2025-06-06,17:28:28.000,157,11089587,126805,0,1749230907,13835.83538181999,69.05532135000249,53028.03234048001 2025-06-06,17:28:29.000,157,11089552,126725,0,1749230908,13835.72086455,69.19630395000422,53027.9694564 2025-06-06,17:28:30.000,157,11089598,126645,0,1749230909,13835.646765139994,69.38663046000147,53027.843688240006 2025-06-06,17:28:31.000,157,11089559,126765,0,1749230910,13835.55245679999,69.52056393000385,53027.74586856001 2025-06-06,17:28:32.000,157,11089577,126765,0,1749230911,13835.437939529998,69.66859565999766,53027.70394584 2025-06-06,17:28:33.000,157,11089606,127005,0,1749230912,13835.350367499988,69.82367651999812,53027.64804888001 2025-06-06,17:28:34.000,157,11089581,127005,0,1749230913,13835.181959749993,69.97875737999857,53027.53625496 2025-06-06,17:28:35.000,157,11089604,127165,0,1749230914,13835.040497239992,70.11269085000094,53027.438435280004 2025-06-06,17:28:36.000,157,11089536,127245,0,1749230915,13834.912507349996,70.20432953999989,53027.38253832001 2025-06-06,17:28:37.000,157,11089564,127645,0,1749230916,13834.70368174,70.38055778999842,53027.291705760006 2025-06-06,17:28:38.000,157,11089526,127325,0,1749230917,13834.568955539995,70.45809821999865,53027.21484744001 2025-06-06,17:28:39.000,157,11089582,127365,0,1749230918,13834.42075672,70.50744213000144,53027.11702776001 2025-06-06,17:28:40.000,157,11089558,127485,0,1749230919,13834.286030519994,70.59908082000038,53027.04715656001 2025-06-06,17:28:41.000,157,11089608,127685,0,1749230920,13834.245612659994,70.69071950999933,53026.935362640004 2025-06-06,17:28:42.000,157,11089579,127485,0,1749230921,13834.124359079993,70.7259651600034,53026.84453008 2025-06-06,17:28:43.000,157,11089581,127805,0,1749230922,13834.063732289993,70.78235819999827,53026.82356872 2025-06-06,17:28:44.000,157,11089598,127925,0,1749230923,13833.942478709992,70.83170211000106,53026.669852080006 2025-06-06,17:28:45.000,157,11089583,128005,0,1749230924,13833.834697749997,70.89514428000257,53026.66286496001 2025-06-06,17:28:46.000,157,11089558,127845,0,1749230925,13833.720180479992,70.96563558000344,53026.599980880004 2025-06-06,17:28:47.000,157,11089558,127845,0,1749230926,13833.551772729996,71.02202861999831,53026.5370968 2025-06-06,17:28:48.000,157,11089541,127645,0,1749230927,13833.37662866999,71.0713725300011,53026.453251360006 2025-06-06,17:28:49.000,157,11089543,127525,0,1749230928,13833.188011989994,71.23350252000091,53026.3973544 2025-06-06,17:28:50.000,157,11089584,127405,0,1749230929,13833.019604239998,71.33219033999922,53026.264599120004 2025-06-06,17:29:01.000,157,11089597,127245,0,1749230940,13831.658869619998,73.16496413999994,53025.64973256 2025-06-06,17:29:02.000,157,11089563,126885,0,1749230941,13831.578033899998,73.2847993500036,53025.558899999996 2025-06-06,17:29:03.000,157,11089585,126605,0,1749230942,13831.470252940002,73.36233978000382,53025.51697728001 2025-06-06,17:29:04.000,157,11089614,126565,0,1749230943,13831.416362459997,73.47512586000084,53025.46108032 2025-06-06,17:29:05.000,157,11089583,126685,0,1749230944,13831.308581500001,73.60201020000386,53025.39819624001 2025-06-06,17:29:06.000,157,11089655,126845,0,1749230945,13831.160382679991,73.65840323999873,53025.328325040005 2025-06-06,17:29:07.000,157,11089557,126925,0,1749230946,13831.032392789995,73.73594366999896,53025.258453840004 2025-06-06,17:29:08.000,157,11089576,127045,0,1749230947,13830.93808444999,73.84872975000326,53025.258453840004 2025-06-06,17:29:09.000,157,11089557,126885,0,1749230948,13830.73599514999,73.93331931000284,53025.13268568001 2025-06-06,17:29:10.000,157,11089589,127005,0,1749230949,13830.560851089998,74.01085974000307,53025.12569856 2025-06-06,17:29:11.000,157,11089572,127085,0,1749230950,13830.352025480002,74.17298973000288,53025.00691752 2025-06-06,17:29:12.000,157,11089566,127205,0,1749230951,13830.183617729992,74.32102146000398,53024.9300592 2025-06-06,17:29:13.000,157,11089598,127205,0,1749230952,13830.021946289991,74.51839710000058,53024.96499480001 2025-06-06,17:29:14.000,157,11089645,127125,0,1749230953,13829.86027484999,74.62413404999825,53024.83922664 2025-06-06,17:29:15.000,157,11089602,127045,0,1749230954,13829.68513079,74.77216577999934,53024.755381200004 2025-06-06,17:29:16.000,157,11089583,126845,0,1749230955,13829.54366828,74.9906888100013,53024.72743272001 2025-06-06,17:29:17.000,157,11089612,127045,0,1749230956,13829.408942079994,75.18806444999791,53024.68551 2025-06-06,17:29:18.000,157,11089575,126885,0,1749230957,13829.348315289993,75.41363660999923,53024.62262592 2025-06-06,17:29:19.000,157,11089544,126845,0,1749230958,13829.233798019988,75.68150355000398,53024.62961304001 2025-06-06,17:29:20.000,157,11089558,126845,0,1749230959,13829.200116469998,75.97051787999953,53024.538780480005 2025-06-06,17:29:21.000,157,11089551,126685,0,1749230960,13829.179907539998,76.252483080003,53024.53179336001 2025-06-06,17:29:22.000,157,11089605,126445,0,1749230961,13829.166434919993,76.52035002000048,53024.46890928 2025-06-06,17:29:23.000,157,11089576,126205,0,1749230962,13829.213589089988,76.79526609000459,53024.440960800006 2025-06-06,17:29:24.000,157,11089608,126605,0,1749230963,13829.341578979998,76.9926417300012,53024.43397368001 2025-06-06,17:29:25.000,157,11089575,126845,0,1749230964,13829.395469459989,77.23231215000123,53024.32916688 2025-06-06,17:29:26.000,157,11089567,127405,0,1749230965,13829.469568869994,77.38739301000169,53024.32916688 2025-06-06,17:29:27.000,157,11089622,128005,0,1749230966,13829.631240309995,77.47198257000127,53024.28724416 2025-06-06,17:29:28.000,157,11089607,128845,0,1749230967,13829.772702819995,77.62001430000237,53024.26628280001 2025-06-06,17:29:29.000,157,11089559,128765,0,1749230968,13829.84680223,77.66230907999852,53024.24532144001 2025-06-06,17:29:30.000,157,11089528,128845,0,1749230969,13830.001737359991,77.74689863999811,53024.217372959996 2025-06-06,17:29:41.000,157,11089554,128445,0,1749230980,13829.995001049996,78.23328861000482,53024.217372959996 2025-06-06,17:29:42.000,157,11089596,128965,0,1749230981,13829.8265933,78.34607469000184,53024.18942448 2025-06-06,17:29:43.000,157,11089613,129045,0,1749230982,13829.71881233999,78.49410642000294,53024.203398720005 2025-06-06,17:29:44.000,157,11089621,128685,0,1749230983,13829.590822449994,78.65623641000275,53024.11955328 2025-06-06,17:29:45.000,157,11089576,127965,0,1749230984,13829.489777799994,78.79016987999785,53024.084617680004 2025-06-06,17:29:46.000,157,11089604,127645,0,1749230985,13829.381996839998,78.96639813000365,53024.0217336 2025-06-06,17:29:47.000,157,11089624,127165,0,1749230986,13829.375260529989,79.1567246400009,53024.01474648 2025-06-06,17:29:48.000,157,11089575,127005,0,1749230987,13829.334842669989,79.36114941000415,53023.97282376 2025-06-06,17:29:49.000,157,11089561,126565,0,1749230988,13829.415678389989,79.54442679000203,53023.97282376 2025-06-06,17:29:50.000,157,11089563,126445,0,1749230989,13829.47630517999,79.82639198999823,53023.93090104001 2025-06-06,17:29:51.000,157,11089538,126325,0,1749230990,13829.61776768999,80.05196414999955,53023.93090104001 2025-06-06,17:29:52.000,157,11089558,126285,0,1749230991,13829.76596651,80.31278195999766,53023.92391392 2025-06-06,17:29:53.000,157,11089600,126565,0,1749230992,13829.914165329996,80.51720673000091,53023.97282376 2025-06-06,17:29:54.000,157,11089559,126925,0,1749230993,13830.096045699996,80.74277889000223,53023.90993968001 2025-06-06,17:29:55.000,157,11089572,126885,0,1749230994,13830.318343929997,80.96835105000355,53023.94487528 2025-06-06,17:29:56.000,157,11089587,127365,0,1749230995,13830.533905849989,81.17277581999952,53023.99378512 2025-06-06,17:29:57.000,157,11089627,127885,0,1749230996,13830.75620407999,81.37720059000276,53023.93090104001 2025-06-06,17:29:58.000,157,11089641,128045,0,1749230997,13831.012183859995,81.5040849299985,53024.0217336 2025-06-06,17:29:59.000,157,11089595,128445,0,1749230998,13831.254691019996,81.65211665999959,53024.02872072001 2025-06-06,17:30:00.000,157,11089575,128605,0,1749230999,13831.497198179997,81.79309926000133,53024.06365632 2025-06-06,17:30:01.000,157,11089539,128405,0,1749231000,13831.746441649993,81.85654143000284,53024.0916048 2025-06-06,17:30:02.000,157,11089580,128245,0,1749231001,13832.01589404999,81.89178707999963,53024.13352752 2025-06-06,17:30:03.000,157,11089571,128125,0,1749231002,13832.27861013999,81.99752403000457,53024.18243736 2025-06-06,17:30:04.000,157,11089627,127845,0,1749231003,13832.534589919997,81.99752403000457,53024.18243736 2025-06-06,17:30:05.000,157,11089580,127645,0,1749231004,13832.797306009998,82.03981881000072,53024.273269920006 2025-06-06,17:30:06.000,157,11089581,127445,0,1749231005,13833.066758409994,82.03981881000072,53024.31519264001 2025-06-06,17:30:07.000,157,11089626,127005,0,1749231006,13833.36315605,82.04686794000008,53024.4060252 2025-06-06,17:30:08.000,157,11089621,127045,0,1749231007,13833.632608449996,82.03981881000072,53024.440960800006 2025-06-06,17:30:09.000,157,11089580,127205,0,1749231008,13833.949215020002,82.0609661999988,53024.53179336001 2025-06-06,17:30:10.000,157,11089594,126765,0,1749231009,13834.232140039989,82.13145749999967,53024.56672896 2025-06-06,17:30:11.000,157,11089593,126725,0,1749231010,13834.49485612999,82.18080141000246,53024.64358728 2025-06-06,17:30:12.000,157,11089650,126725,0,1749231011,13834.69694542999,82.20194880000054,53024.7903168 2025-06-06,17:30:13.000,157,11089551,127045,0,1749231012,13834.925979970001,82.25834184000269,53024.83922664 2025-06-06,17:30:14.000,157,11089566,127365,0,1749231013,13835.101124029992,82.27948923000076,53024.86717512001 2025-06-06,17:30:15.000,157,11089584,128205,0,1749231014,13835.289740709988,82.34293140000227,53024.93704632001 2025-06-06,17:30:16.000,157,11089631,128725,0,1749231015,13835.485093699994,82.42752096000186,53024.98595616001 2025-06-06,17:30:17.000,157,11089555,129605,0,1749231016,13835.71412823999,82.46981573999801,53025.111724320006 2025-06-06,17:30:18.000,157,11089580,129285,0,1749231017,13835.869063369995,82.54735616999824,53025.160634160005 2025-06-06,17:30:19.000,157,11089628,127965,0,1749231018,13836.111570529996,82.59670008000103,53025.25146672001 2025-06-06,17:30:20.000,157,11089621,127245,0,1749231019,13836.367550310002,82.68833876999997,53025.30736368 2025-06-06,17:30:21.000,157,11089569,126765,0,1749231020,13836.630266399989,82.7306335500034,53025.40518336 2025-06-06,17:30:22.000,157,11089632,126365,0,1749231021,13836.89298248999,82.78702658999828,53025.48902880001 2025-06-06,17:30:23.000,157,11089576,126165,0,1749231022,13837.169171199996,82.81522311000299,53025.56588712001 2025-06-06,17:30:24.000,157,11089567,126165,0,1749231023,13837.384733120001,82.90686180000193,53025.64274544 2025-06-06,17:30:25.000,157,11089563,126645,0,1749231024,13837.654185519998,82.96325484000408,53025.77550072001 2025-06-06,17:30:26.000,157,11089564,127845,0,1749231025,13837.923637919994,83.06899179000175,53025.92223024001 2025-06-06,17:30:27.000,157,11089618,128125,0,1749231026,13838.186354009995,83.1253848300039,53025.93620448 2025-06-06,17:30:28.000,157,11089607,128405,0,1749231027,13838.381707,83.20997439000348,53026.096908240004 2025-06-06,17:30:29.000,157,11089581,128045,0,1749231028,13838.563587370001,83.30866221000178,53026.18075368 2025-06-06,17:30:30.000,157,11089599,127485,0,1749231029,13838.745467740002,83.3721043800033,53026.2925476 2025-06-06,17:30:31.000,157,11089612,127205,0,1749231030,13838.880193939993,83.40735003000009,53026.35543168001 2025-06-06,17:30:32.000,157,11089604,126725,0,1749231031,13839.048601689989,83.44964481000352,53026.47421272001 2025-06-06,17:30:33.000,157,11089566,126165,0,1749231032,13839.203536819994,83.50603784999839,53026.5370968 2025-06-06,17:30:34.000,157,11089574,126125,0,1749231033,13839.304581469994,83.58357827999862,53026.58600664 2025-06-06,17:30:35.000,157,11089566,126085,0,1749231034,13839.39888981,83.62587306000205,53026.6768392 2025-06-06,17:30:36.000,157,11089558,126325,0,1749231035,13839.49319814999,83.6681678399982,53026.788633120006 2025-06-06,17:30:37.000,157,11089560,126925,0,1749231036,13839.57403386999,83.69636436000292,53026.9213884 2025-06-06,17:30:38.000,157,11089610,127325,0,1749231037,13839.749177929996,83.73865913999907,53026.984272480004 2025-06-06,17:30:39.000,157,11089606,128325,0,1749231038,13839.890640439997,83.7809539200025,53027.08907928 2025-06-06,17:30:40.000,157,11089586,128805,0,1749231039,13840.052311879997,83.77390479000314,53027.131002 2025-06-06,17:30:41.000,157,11089572,128965,0,1749231040,13840.220719629993,83.82324869999866,53027.26375728001 2025-06-06,17:30:42.000,157,11089576,128605,0,1749231041,13840.416072619999,83.8796417400008,53027.32664136 2025-06-06,17:30:43.000,157,11089591,128045,0,1749231042,13840.523853579994,83.86554348000209,53027.36157696001 2025-06-06,17:30:44.000,157,11089586,127485,0,1749231043,13840.71920657,83.8796417400008,53027.41747392 2025-06-06,17:30:45.000,157,11089583,126925,0,1749231044,13840.874141699991,83.79505218000122,53027.64106176 2025-06-06,17:30:46.000,157,11089583,126085,0,1749231045,13840.988658969996,83.73865913999907,53027.724907200005 2025-06-06,17:30:47.000,157,11089561,126005,0,1749231046,13841.136857789992,83.6681678399982,53027.822726880004 2025-06-06,17:30:48.000,157,11089659,125885,0,1749231047,13841.231166129997,83.61177480000333,53027.8995852 2025-06-06,17:30:49.000,157,11089604,126405,0,1749231048,13841.433255429998,83.49898871999903,53027.95548216001 2025-06-06,17:30:50.000,157,11089558,126685,0,1749231049,13841.567981629989,83.40735003000009,53028.011379120006 2025-06-06,17:31:01.000,157,11089568,126085,0,1749231060,13842.854616839999,82.94915657999809,53028.90573048 2025-06-06,17:31:02.000,157,11089612,126565,0,1749231061,13842.92871624999,82.98440223000216,53029.00355016 2025-06-06,17:31:03.000,157,11089577,126685,0,1749231062,13842.982606729995,82.9773531000028,53028.996563040004 2025-06-06,17:31:04.000,157,11089539,126525,0,1749231063,13843.02976089999,82.99850049000088,53029.10835696001 2025-06-06,17:31:05.000,157,11089553,126525,0,1749231064,13843.11059661999,82.9773531000028,53029.17124104 2025-06-06,17:31:06.000,157,11089589,126445,0,1749231065,13843.13080554999,82.92096006000065,53029.283034960004 2025-06-06,17:31:07.000,157,11089652,126325,0,1749231066,13843.164487099995,82.92096006000065,53029.27604784001 2025-06-06,17:31:08.000,157,11089622,126605,0,1749231067,13843.15775079,82.92096006000065,53029.38784176 2025-06-06,17:31:09.000,157,11089548,126405,0,1749231068,13843.19816865,82.8645670199985,53029.4367516 2025-06-06,17:31:10.000,157,11089598,127205,0,1749231069,13843.245322819996,82.85046875999979,53029.4367516 2025-06-06,17:31:11.000,157,11089633,126805,0,1749231070,13843.305949609996,82.85751788999914,53029.49264856001 2025-06-06,17:31:12.000,157,11089640,127245,0,1749231071,13843.413730569991,82.85751788999914,53029.61142960001 2025-06-06,17:31:13.000,157,11089643,127045,0,1749231072,13843.528247839997,82.83637050000107,53029.6463652 2025-06-06,17:31:14.000,157,11089566,126805,0,1749231073,13843.629292489997,82.83637050000107,53029.737197760005 2025-06-06,17:31:15.000,157,11089623,127205,0,1749231074,13843.730337139998,82.82227224000235,53029.80008184001 2025-06-06,17:31:16.000,157,11089641,127325,0,1749231075,13843.831381789998,82.79407572000491,53029.835017440004 2025-06-06,17:31:17.000,157,11089536,127445,0,1749231076,13843.892008579998,82.70243702999869,53029.8210432 2025-06-06,17:31:18.000,157,11089593,127285,0,1749231077,13843.959371679994,82.71653529000469,53029.89790152001 2025-06-06,17:31:19.000,157,11089582,127445,0,1749231078,13844.033471089999,82.64604399000382,53029.93982424 2025-06-06,17:31:20.000,157,11089555,127085,0,1749231079,13844.06715263999,82.6178474699991,53029.98873408 2025-06-06,17:31:31.000,157,11089582,127885,0,1749231090,13844.531958029991,81.72260796000046,53030.42193552 2025-06-06,17:31:32.000,157,11089626,127525,0,1749231091,13844.680156850001,81.67326404999767,53030.46385824 2025-06-06,17:31:33.000,157,11089604,127605,0,1749231092,13844.794674119992,81.63096927000151,53030.47084536001 2025-06-06,17:31:34.000,157,11089552,127645,0,1749231093,13844.902455080002,81.56047797000065,53030.51975520001 2025-06-06,17:31:35.000,157,11089617,127405,0,1749231094,13845.043917589988,81.46179015000234,53030.58263928 2025-06-06,17:31:36.000,157,11089606,127525,0,1749231095,13845.171907479998,81.3701514600034,53030.694433200006 2025-06-06,17:31:37.000,157,11089559,127405,0,1749231096,13845.34705153999,81.29261103000317,53030.63154912 2025-06-06,17:31:38.000,157,11089565,127525,0,1749231097,13845.501986669995,81.17982494999887,53030.70142032 2025-06-06,17:31:39.000,157,11089602,127565,0,1749231098,13845.52893190999,81.03179321999778,53030.82718848 2025-06-06,17:31:40.000,157,11089568,127485,0,1749231099,13845.67713073,80.93310539999948,53030.84814984 2025-06-06,17:31:41.000,157,11089552,127525,0,1749231100,13845.818593240001,80.69343497999944,53030.8691112 2025-06-06,17:31:42.000,157,11089616,127125,0,1749231101,13845.838802170001,80.51015760000155,53030.92500816 2025-06-06,17:31:43.000,157,11089555,127565,0,1749231102,13845.939846820002,80.3550767400011,53030.9389824 2025-06-06,17:31:44.000,157,11089540,127525,0,1749231103,13846.047627779997,80.11540632000106,53030.99487936 2025-06-06,17:31:45.000,157,11089540,127565,0,1749231104,13846.054364089992,79.91098154999781,53031.02282784001 2025-06-06,17:31:46.000,157,11089551,127405,0,1749231105,13846.074573019992,79.66426199999842,53031.10667328 2025-06-06,17:31:47.000,157,11089555,127205,0,1749231106,13846.128463499997,79.43164070999774,53031.09968616001 2025-06-06,17:31:48.000,157,11089602,126965,0,1749231107,13846.081309330002,79.22721594000177,53031.1835316 2025-06-06,17:31:49.000,157,11089588,127285,0,1749231108,13846.128463499997,79.0580368200026,53031.21846720001 2025-06-06,17:31:50.000,157,11089550,127165,0,1749231109,13846.054364089992,78.90295596000215,53031.20449296 2025-06-06,17:31:51.000,157,11089621,127485,0,1749231110,13845.987000989997,78.69148205999954,53031.26737704001 2025-06-06,17:31:52.000,157,11089524,127525,0,1749231111,13845.939846820002,78.58574511000188,53031.33724824001 2025-06-06,17:31:53.000,157,11089554,127245,0,1749231112,13845.859011100001,78.48705729000358,53031.344235360004 2025-06-06,17:31:54.000,157,11089552,127085,0,1749231113,13845.75796645,78.388369469998,53031.37218384 2025-06-06,17:31:55.000,157,11089664,127285,0,1749231114,13845.65018548999,78.34607469000184,53031.42109368 2025-06-06,17:31:56.000,157,11089619,127245,0,1749231115,13845.59629501,78.2896816499997,53031.40711944001 2025-06-06,17:31:57.000,157,11089616,127245,0,1749231116,13845.41441464,78.17689557000267,53031.38615808001 2025-06-06,17:31:58.000,157,11089587,127085,0,1749231117,13845.28642474999,78.1416499199986,53031.44205504 2025-06-06,17:31:59.000,157,11089599,127125,0,1749231118,13845.165171169989,78.1064042700018,53031.365196720006 2025-06-06,17:32:00.000,157,11089576,127005,0,1749231119,13845.070862829998,78.05706035999901,53031.40711944001 2025-06-06,17:32:01.000,157,11089570,126845,0,1749231120,13844.956345559993,78.00066732000414,53031.40711944001 2025-06-06,17:32:02.000,157,11089579,127525,0,1749231121,13844.855300909992,77.94427428000199,53031.40013232 2025-06-06,17:32:03.000,157,11089584,127205,0,1749231122,13844.727311019997,77.91607776000455,53031.365196720006 2025-06-06,17:32:04.000,157,11089642,127325,0,1749231123,13844.693629469992,77.86673385000176,53031.35122248 2025-06-06,17:32:05.000,157,11089628,127085,0,1749231124,13844.639738990001,77.78214429000218,53031.365196720006 2025-06-06,17:32:06.000,157,11089546,127205,0,1749231125,13844.646475299996,77.72575125000003,53031.33026112 2025-06-06,17:32:07.000,157,11089554,127205,0,1749231126,13844.666684229996,77.67640734000452,53031.33026112 2025-06-06,17:32:08.000,157,11089602,127325,0,1749231127,13844.700365780001,77.5847686499983,53031.28833840001 2025-06-06,17:32:09.000,157,11089555,127165,0,1749231128,13844.754256259992,77.52132648000406,53031.26737704001 2025-06-06,17:32:10.000,157,11089508,127485,0,1749231129,13844.801410430002,77.48608082999999,53031.246415680005 2025-06-06,17:32:11.000,157,11089610,127365,0,1749231130,13844.922664010002,77.41558952999912,53031.26038992 2025-06-06,17:32:12.000,157,11089505,127285,0,1749231131,13845.003499729988,77.3380490999989,53031.26737704001 2025-06-06,17:32:13.000,157,11089617,127365,0,1749231132,13845.050653899998,77.22526302000188,53031.35122248 2025-06-06,17:32:14.000,157,11089542,127045,0,1749231133,13845.091071759998,77.14067346000229,53031.33724824001 2025-06-06,17:32:15.000,157,11089556,127005,0,1749231134,13845.104544379989,77.03493651000463,53031.30929976001 2025-06-06,17:32:16.000,157,11089596,127165,0,1749231135,13845.151698549998,76.96444521000376,53031.414106560005 2025-06-06,17:32:17.000,157,11089577,126845,0,1749231136,13845.144962239989,76.81641348000267,53031.38615808001 2025-06-06,17:32:18.000,157,11089586,127245,0,1749231137,13845.091071759998,76.66133262000221,53031.37218384 2025-06-06,17:32:19.000,157,11089625,126925,0,1749231138,13845.037181279993,76.43576046000089,53031.37218384 2025-06-06,17:32:20.000,157,11089518,127365,0,1749231139,13844.942872940002,76.27363047000108,53031.414106560005 2025-06-06,17:32:21.000,157,11089557,127165,0,1749231140,13844.821619360002,76.11854961000063,53031.38615808001 2025-06-06,17:32:22.000,157,11089602,127205,0,1749231141,13844.693629469992,75.90002657999867,53031.40711944001 2025-06-06,17:32:23.000,157,11089532,127165,0,1749231142,13844.53869434,75.68150355000398,53031.43506792001 2025-06-06,17:32:24.000,157,11089557,127365,0,1749231143,13844.31639611,75.4841279100001,53031.344235360004 2025-06-06,17:32:25.000,157,11089563,127325,0,1749231144,13844.14798835999,75.30789966000157,53031.38615808001 2025-06-06,17:32:26.000,157,11089586,127325,0,1749231145,13843.993053229999,75.12462228000368,53031.33026112 2025-06-06,17:32:27.000,157,11089549,127285,0,1749231146,13843.844854409988,74.99773794000066,53031.28135128 2025-06-06,17:32:28.000,157,11089509,127485,0,1749231147,13843.676446659993,74.84970620999957,53031.26737704001 2025-06-06,17:32:29.000,157,11089578,127325,0,1749231148,13843.561929390002,74.72282187000383,53031.23244144 2025-06-06,17:32:30.000,157,11089508,127405,0,1749231149,13843.413730569991,74.66642883000168,53031.2534028 2025-06-06,17:32:31.000,157,11089571,127245,0,1749231150,13843.285740679996,74.63823231000424,53031.21846720001 2025-06-06,17:32:32.000,157,11089562,127485,0,1749231151,13843.17122340999,74.62413404999825,53031.15558312 2025-06-06,17:32:33.000,157,11089555,127445,0,1749231152,13843.063442449995,74.62413404999825,53031.09968616001 2025-06-06,17:32:34.000,157,11089556,127165,0,1749231153,13842.99607935,74.65233057000296,53031.05077632001 2025-06-06,17:32:35.000,157,11089531,127285,0,1749231154,13842.91524363,74.63823231000424,53031.01584072 2025-06-06,17:32:36.000,157,11089619,127365,0,1749231155,13842.84788052999,74.69462534999911,53031.00186648001 2025-06-06,17:32:37.000,157,11089571,127485,0,1749231156,13842.84788052999,74.76511664999998,53030.980905120006 2025-06-06,17:32:38.000,157,11089586,127725,0,1749231157,13842.753572189999,74.82150969000213,53030.97391800001 2025-06-06,17:32:39.000,157,11089605,127205,0,1749231158,13842.692945399998,74.83560795000085,53030.911033920005 2025-06-06,17:32:40.000,157,11089541,127685,0,1749231159,13842.632318609998,74.84265708000021,53030.87609832 2025-06-06,17:32:51.000,157,11089550,127765,0,1749231170,13842.05973226,74.4972497100025,53030.68744608001 2025-06-06,17:32:52.000,157,11089592,127885,0,1749231171,13842.03952333,74.48315145000379,53030.63853624001 2025-06-06,17:32:53.000,157,11089614,127685,0,1749231172,13841.965423919995,74.49020058000315,53030.63154912 2025-06-06,17:32:54.000,157,11089562,127885,0,1749231173,13841.884588199995,74.433807540001,53030.61757488001 2025-06-06,17:32:55.000,157,11089536,127805,0,1749231174,13841.803752479995,74.44790579999972,53030.5896264 2025-06-06,17:32:56.000,157,11089560,127845,0,1749231175,13841.702707829994,74.50429884000187,53030.575652160005 2025-06-06,17:32:57.000,157,11089555,128005,0,1749231176,13841.615135799999,74.50429884000187,53030.58263928 2025-06-06,17:32:58.000,157,11089519,128325,0,1749231177,13841.520827459994,74.54659361999802,53030.56167792 2025-06-06,17:32:59.000,157,11089567,128205,0,1749231178,13841.352419709998,74.51839710000058,53030.56167792 2025-06-06,17:33:00.000,157,11089555,128125,0,1749231179,13841.217693509992,74.57479014000273,53030.53372944 2025-06-06,17:33:12.000,157,11089540,127845,0,1749231191,13840.42954523999,75.7308474599995,53030.121489360004 2025-06-06,17:33:13.000,157,11089583,127605,0,1749231192,13840.49017202999,75.87887919000059,53030.09354088001 2025-06-06,17:33:14.000,157,11089544,127965,0,1749231193,13840.51711727,76.01986179000232,53030.09354088001 2025-06-06,17:33:15.000,157,11089611,127805,0,1749231194,13840.584480369995,76.14674612999806,53030.03764392 2025-06-06,17:33:16.000,157,11089525,128005,0,1749231195,13840.61816192,76.252483080003,53030.0306568 2025-06-06,17:33:17.000,157,11089537,127845,0,1749231196,13840.665316089995,76.35822003000067,53029.953798480004 2025-06-06,17:33:18.000,157,11089554,127885,0,1749231197,13840.67878871,76.4005148100041,53030.01668256001 2025-06-06,17:33:19.000,157,11089549,127965,0,1749231198,13840.685525019995,76.46395697999833,53030.023669680006 2025-06-06,17:33:20.000,157,11089536,128125,0,1749231199,13840.75962443,76.44985871999961,53030.023669680006 2025-06-06,17:33:21.000,157,11089571,127965,0,1749231200,13840.766360739995,76.46395697999833,53030.0306568 2025-06-06,17:33:22.000,157,11089588,128005,0,1749231201,13840.82025122,76.44280959000025,53029.99572120001 2025-06-06,17:33:23.000,157,11089529,128045,0,1749231202,13840.894350629991,76.42871133000153,53029.98174696 2025-06-06,17:33:24.000,157,11089524,128325,0,1749231203,13840.928032179996,76.39346568000474,53030.023669680006 2025-06-06,17:33:25.000,157,11089575,128085,0,1749231204,13840.954977419991,76.33707264000259,53030.023669680006 2025-06-06,17:33:26.000,157,11089583,128165,0,1749231205,13841.015604209992,76.30182698999852,53030.00969544 2025-06-06,17:33:27.000,157,11089534,128485,0,1749231206,13841.076230999992,76.21723742999893,53030.0306568 2025-06-06,17:33:28.000,157,11089591,127885,0,1749231207,13841.150330409997,76.21723742999893,53030.03764392 2025-06-06,17:33:29.000,157,11089610,128205,0,1749231208,13841.197484579992,76.17494265000278,53030.01668256001 2025-06-06,17:33:30.000,157,11089543,127645,0,1749231209,13841.271583989997,76.12559873999999,53029.974759840006 2025-06-06,17:33:31.000,157,11089589,127965,0,1749231210,13841.338947089993,76.08330396000383,53030.01668256001 2025-06-06,17:33:42.000,157,11089556,128325,0,1749231221,13841.722916759994,75.65330702999927,53029.94681136001 2025-06-06,17:33:43.000,157,11089554,128085,0,1749231222,13841.73638938,75.61101225000311,53029.93283712 2025-06-06,17:33:44.000,157,11089530,128445,0,1749231223,13841.722916759994,75.58986485999776,53029.96777272001 2025-06-06,17:33:45.000,157,11089565,128445,0,1749231224,13841.77680724,75.61806138000247,53029.94681136001 2025-06-06,17:33:46.000,157,11089531,128565,0,1749231225,13841.85090664999,75.64625789999991,53029.94681136001 2025-06-06,17:33:47.000,157,11089543,127805,0,1749231226,13841.864379269995,75.6956018100027,53029.89790152001 2025-06-06,17:33:48.000,157,11089545,128245,0,1749231227,13841.95868761,75.74494571999821,53029.91187576 2025-06-06,17:33:49.000,157,11089536,128325,0,1749231228,13842.03952333,75.82248614999844,53029.953798480004 2025-06-06,17:33:50.000,157,11089534,128325,0,1749231229,13842.086677499996,75.94937049000146,53029.96777272001 2025-06-06,17:33:51.000,157,11089560,128285,0,1749231230,13842.154040599991,76.01281266000296,53029.99572120001 2025-06-06,17:33:52.000,157,11089525,128165,0,1749231231,13842.241612630001,76.08330396000383,53029.94681136001 2025-06-06,17:33:53.000,157,11089526,127885,0,1749231232,13842.349393589997,76.11854961000063,53029.96777272001 2025-06-06,17:33:54.000,157,11089523,128285,0,1749231233,13842.389811449997,76.18199178000214,53030.00969544 2025-06-06,17:33:55.000,157,11089516,127725,0,1749231234,13842.410020379997,76.1890409100015,53030.05161816 2025-06-06,17:33:56.000,157,11089549,127925,0,1749231235,13842.504328720002,76.23838482000428,53030.03764392 2025-06-06,17:33:57.000,157,11089557,127325,0,1749231236,13842.517801339993,76.20313917000021,53030.01668256001 2025-06-06,17:33:58.000,157,11089522,127685,0,1749231237,13842.558219199993,76.1890409100015,53030.03764392 2025-06-06,17:33:59.000,157,11089545,127405,0,1749231238,13842.571691819998,76.16084439000406,53030.11450224001 2025-06-06,17:34:00.000,157,11089505,127525,0,1749231239,13842.618845989993,76.09035309000319,53030.11450224001 2025-06-06,17:34:01.000,157,11089543,127685,0,1749231240,13842.686209089989,76.08330396000383,53030.11450224001 2025-06-06,17:34:02.000,157,11089551,127085,0,1749231241,13842.719890639994,76.0410091800004,53030.10751512 2025-06-06,17:34:03.000,157,11089571,127165,0,1749231242,13842.746835879989,75.95641962000082,53030.11450224001 2025-06-06,17:34:04.000,157,11089567,127325,0,1749231243,13842.767044809989,75.92117397000402,53030.21232192001 2025-06-06,17:34:05.000,157,11089522,127245,0,1749231244,13842.820935289994,75.86478093000187,53030.26821888 2025-06-06,17:34:06.000,157,11089555,126965,0,1749231245,13842.854616839999,75.8295352799978,53030.170399200004 2025-06-06,17:34:07.000,157,11089537,126405,0,1749231246,13842.787253739989,75.78019137000229,53030.191360560006 2025-06-06,17:34:08.000,157,11089532,127285,0,1749231247,13842.753572189999,75.7308474599995,53030.16341208001 2025-06-06,17:34:09.000,157,11089579,127405,0,1749231248,13842.692945399998,75.66035615999863,53030.18437344001 2025-06-06,17:34:10.000,157,11089545,127845,0,1749231249,13842.564955509988,75.62511051000183,53030.19834768 2025-06-06,17:34:11.000,157,11089530,128085,0,1749231250,13842.342657280002,75.57576659999904,53030.191360560006 2025-06-06,17:34:12.000,157,11089538,128325,0,1749231251,13842.221403700001,75.5475700800016,53030.17738632 2025-06-06,17:34:13.000,157,11089548,129045,0,1749231252,13842.026050709996,75.51232443000481,53030.121489360004 2025-06-06,17:34:14.000,157,11089582,128445,0,1749231253,13841.89132450999,75.49822616999882,53030.13546360001 2025-06-06,17:34:15.000,157,11089608,128005,0,1749231254,13841.702707829994,75.44183313000394,53030.121489360004 2025-06-06,17:34:16.000,157,11089584,127965,0,1749231255,13841.534300079999,75.45593139000266,53030.100528 2025-06-06,17:34:17.000,157,11089539,127725,0,1749231256,13841.345683400003,75.44183313000394,53030.100528 2025-06-06,17:34:18.000,157,11089596,127245,0,1749231257,13841.150330409997,75.4841279100001,53030.07956664 2025-06-06,17:34:19.000,157,11089590,126845,0,1749231258,13840.934768489991,75.46298052000202,53030.01668256001 2025-06-06,17:34:20.000,157,11089503,127085,0,1749231259,13840.766360739995,75.50527529999817,53029.92585000001 2025-06-06,17:34:21.000,157,11089556,127405,0,1749231260,13840.67878871,75.47707878000074,53029.91187576 2025-06-06,17:34:22.000,157,11089525,127885,0,1749231261,13840.564271439995,75.56871746999968,53029.86995304 2025-06-06,17:34:23.000,157,11089544,128325,0,1749231262,13840.416072619999,75.5828157299984,53029.82803032001 2025-06-06,17:34:24.000,157,11089595,128285,0,1749231263,13840.348709519989,75.60396312000375,53029.79309472 2025-06-06,17:34:25.000,157,11089544,128445,0,1749231264,13840.220719629993,75.60396312000375,53029.79309472 2025-06-06,17:34:26.000,157,11089575,128765,0,1749231265,13840.146620219988,75.63215964000119,53029.74418488 2025-06-06,17:34:27.000,157,11089565,128645,0,1749231266,13840.038839259993,75.66740528999799,53029.66033944001 2025-06-06,17:34:28.000,157,11089572,128245,0,1749231267,13839.998421399992,75.66035615999863,53029.66033944001 2025-06-06,17:34:29.000,157,11089515,128165,0,1749231268,13839.877167819992,75.63920877000055,53029.58348112 2025-06-06,17:34:30.000,157,11089535,127845,0,1749231269,13839.816541029992,75.66035615999863,53029.59745536 2025-06-06,17:34:31.000,157,11089524,127845,0,1749231270,13839.68181483,75.63920877000055,53029.56251976001 2025-06-06,17:34:32.000,157,11089489,127685,0,1749231271,13839.587506489996,75.67445442000462,53029.54854552 2025-06-06,17:34:33.000,157,11089583,127405,0,1749231272,13839.506670769995,75.63215964000119,53029.52758416 2025-06-06,17:34:34.000,157,11089530,126525,0,1749231273,13839.39215349999,75.66740528999799,53029.45771296 2025-06-06,17:34:35.000,157,11089535,126445,0,1749231274,13839.344999329995,75.63215964000119,53029.46470008001 2025-06-06,17:34:36.000,157,11089571,126565,0,1749231275,13839.27763623,75.64625789999991,53029.41579024 2025-06-06,17:34:37.000,157,11089587,126525,0,1749231276,13839.217009439999,75.62511051000183,53029.401816000005 2025-06-06,17:34:38.000,157,11089550,127005,0,1749231277,13839.115964789999,75.5969139900044,53029.3668804 2025-06-06,17:34:39.000,157,11089515,127605,0,1749231278,13839.068810619989,75.57576659999904,53029.3668804 2025-06-06,17:34:40.000,157,11089545,127845,0,1749231279,13838.961029659993,75.5969139900044,53029.34591904001 2025-06-06,17:34:41.000,157,11089554,128485,0,1749231280,13838.866721320002,75.54052095000225,53029.29002208 2025-06-06,17:34:52.000,157,11089561,126885,0,1749231291,13838.004473639994,74.97659055000258,53029.017524400006 2025-06-06,17:34:53.000,157,11089561,127245,0,1749231292,13837.957319469999,74.94839402999787,53028.95464032 2025-06-06,17:34:54.000,157,11089600,127125,0,1749231293,13837.863011129994,74.88495186000364,53028.93367896 2025-06-06,17:34:55.000,157,11089601,127125,0,1749231294,13837.795648029998,74.84970620999957,53028.96162744001 2025-06-06,17:34:56.000,157,11089601,127405,0,1749231295,13837.701339689993,74.7933131700047,53028.92669184 2025-06-06,17:34:57.000,157,11089608,126845,0,1749231296,13837.607031350002,74.7792149099987,53028.849833520006 2025-06-06,17:34:58.000,157,11089569,127085,0,1749231297,13837.566613490002,74.72282187000383,53028.86380776 2025-06-06,17:34:59.000,157,11089569,126445,0,1749231298,13837.539668249992,74.71577274000447,53028.779962320004 2025-06-06,17:35:00.000,157,11089586,126165,0,1749231299,13837.526195630002,74.70167447999847,53028.81489792 2025-06-06,17:35:01.000,157,11089553,125805,0,1749231300,13837.492514079997,74.71577274000447,53028.83585928 2025-06-06,17:35:02.000,157,11089534,126205,0,1749231301,13837.492514079997,74.72987100000319,53028.7380396 2025-06-06,17:35:03.000,157,11089571,126565,0,1749231302,13837.505986700002,74.75101839000126,53028.76598808 2025-06-06,17:35:04.000,157,11089521,126605,0,1749231303,13837.499250389992,74.7933131700047,53028.69611688 2025-06-06,17:35:05.000,157,11089627,127365,0,1749231304,13837.573349799997,74.7933131700047,53028.69611688 2025-06-06,17:35:06.000,157,11089609,127445,0,1749231305,13837.559877179992,74.80036230000405,53028.661181280004 2025-06-06,17:35:07.000,157,11089587,127685,0,1749231306,13837.633976589997,74.87790273000428,53028.64021992 2025-06-06,17:35:08.000,157,11089578,128045,0,1749231307,13837.660921829993,74.89905012000236,53028.65419416001 2025-06-06,17:35:09.000,157,11089575,128125,0,1749231308,13837.613767659997,74.92019751000043,53028.58432296001 2025-06-06,17:35:10.000,157,11089514,128245,0,1749231309,13837.687867070003,74.9272466399998,53028.55637448001 2025-06-06,17:35:11.000,157,11089574,128125,0,1749231310,13837.667658140002,74.91314838000108,53028.55637448001 2025-06-06,17:35:32.000,157,11089529,126605,0,1749231331,13838.35476175999,74.12364582000009,53028.62624568001 2025-06-06,17:35:33.000,157,11089517,126645,0,1749231332,13838.37497068999,74.11659669000073,53028.60528432001 2025-06-06,17:35:34.000,157,11089505,126765,0,1749231333,13838.388443309996,74.0884001700033,53028.61925856 2025-06-06,17:35:35.000,157,11089579,126805,0,1749231334,13838.37497068999,74.08135104000394,53028.661181280004 2025-06-06,17:35:36.000,157,11089516,126925,0,1749231335,13838.408652239996,74.07430191000458,53028.65419416001 2025-06-06,17:35:37.000,157,11089507,126885,0,1749231336,13838.381707,74.07430191000458,53028.64021992 2025-06-06,17:35:38.000,157,11089537,127205,0,1749231337,13838.34128914,74.0884001700033,53028.661181280004 2025-06-06,17:35:39.000,157,11089544,127205,0,1749231338,13838.32108021,74.06020364999858,53028.62624568001 2025-06-06,17:35:40.000,157,11089519,128405,0,1749231339,13838.307607589995,74.03200713000115,53028.62624568001 2025-06-06,17:35:41.000,157,11089570,129445,0,1749231340,13838.36149807,74.06725277999794,53028.68912976 2025-06-06,17:35:42.000,157,11089553,128965,0,1749231341,13838.435597479991,74.13774407999881,53028.65419416001 2025-06-06,17:35:43.000,157,11089548,127965,0,1749231342,13838.41538854999,74.14479320999817,53028.68912976 2025-06-06,17:35:44.000,157,11089535,127245,0,1749231343,13838.455806409991,74.14479320999817,53028.661181280004 2025-06-06,17:35:45.000,157,11089556,126565,0,1749231344,13838.496224269991,74.15889147000416,53028.64720704 2025-06-06,17:35:46.000,157,11089533,126165,0,1749231345,13838.550114749996,74.10954756000137,53028.682142640006 2025-06-06,17:35:47.000,157,11089529,126205,0,1749231346,13838.570323679996,74.0390562600005,53028.72406536001 2025-06-06,17:35:48.000,157,11089557,126725,0,1749231347,13838.597268919992,74.03200713000115,53028.71009112 2025-06-06,17:35:49.000,157,11089536,127045,0,1749231348,13838.624214160001,74.00381061000371,53028.7380396 2025-06-06,17:35:50.000,157,11089583,128005,0,1749231349,13838.597268919992,74.01085974000307,53028.75900096 2025-06-06,17:35:51.000,157,11089547,128205,0,1749231350,13838.550114749996,73.94741757000156,53028.75900096 2025-06-06,17:36:12.000,157,11089576,127365,0,1749231371,13838.11899091,74.34216885000205,53028.7380396 2025-06-06,17:36:13.000,157,11089557,127525,0,1749231372,13838.145936149995,74.32102146000398,53028.6681684 2025-06-06,17:36:14.000,157,11089528,127405,0,1749231373,13838.388443309996,74.22938276999776,53028.88476912 2025-06-06,17:36:15.000,157,11089597,127365,0,1749231374,13838.39517961999,74.24348103000375,53028.877782 2025-06-06,17:36:16.000,157,11089527,127285,0,1749231375,13838.307607589995,74.20823537999968,53028.86380776 2025-06-06,17:36:17.000,157,11089566,127165,0,1749231376,13838.23350817999,74.2223336399984,53028.84284640001 2025-06-06,17:36:18.000,157,11089529,127525,0,1749231377,13838.25371710999,74.20823537999968,53028.83585928 2025-06-06,17:36:19.000,157,11089584,127245,0,1749231378,13838.21329924999,74.19413712000096,53028.88476912 2025-06-06,17:36:20.000,157,11089549,127205,0,1749231379,13838.145936149995,74.23643190000439,53028.82188504001 2025-06-06,17:36:21.000,157,11089562,127325,0,1749231380,13838.07857305,74.25757929000247,53028.85682064 2025-06-06,17:36:22.000,157,11089601,127085,0,1749231381,13837.761966479993,74.31397233000462,53028.68912976 2025-06-06,17:36:23.000,157,11089567,126925,0,1749231382,13837.701339689993,74.27167755000119,53028.731052480005 2025-06-06,17:36:24.000,157,11089559,126485,0,1749231383,13837.640712899993,74.30692319999798,53028.65419416001 2025-06-06,17:36:25.000,157,11089537,126325,0,1749231384,13837.553140869997,74.3351197200027,53028.74502672 2025-06-06,17:36:26.000,157,11089582,126285,0,1749231385,13837.445359910002,74.3351197200027,53028.67515552001 2025-06-06,17:36:27.000,157,11089588,126725,0,1749231386,13837.364524190001,74.29987406999862,53028.682142640006 2025-06-06,17:36:28.000,157,11089582,127205,0,1749231387,13837.324106330001,74.32102146000398,53028.74502672 2025-06-06,17:36:29.000,157,11089562,127885,0,1749231388,13837.283688470001,74.29987406999862,53028.682142640006 2025-06-06,17:36:30.000,157,11089601,128645,0,1749231389,13837.290424779996,74.2857758099999,53028.682142640006 2025-06-06,17:36:31.000,157,11089564,128645,0,1749231390,13837.276952159991,74.32807059000334,53028.68912976 2025-06-06,17:36:32.000,157,11089599,128565,0,1749231391,13837.283688470001,74.31397233000462,53028.68912976 2025-06-06,17:36:33.000,157,11089595,128005,0,1749231392,13837.270215849996,74.36331624000013,53028.64720704 2025-06-06,17:36:34.000,157,11089601,127205,0,1749231393,13837.351051569996,74.32807059000334,53028.65419416001 2025-06-06,17:36:35.000,157,11089595,126325,0,1749231394,13837.324106330001,74.36331624000013,53028.64021992 2025-06-06,17:36:36.000,157,11089554,126085,0,1749231395,13837.317370019991,74.27872668000055,53028.59131008 2025-06-06,17:36:37.000,157,11089572,126245,0,1749231396,13837.384733120001,74.23643190000439,53028.61925856 2025-06-06,17:36:38.000,157,11089518,126765,0,1749231397,13837.418414669992,74.2223336399984,53028.64021992 2025-06-06,17:36:39.000,157,11089536,127405,0,1749231398,13837.425150980001,74.23643190000439,53028.68912976 2025-06-06,17:36:40.000,157,11089541,127765,0,1749231399,13837.431887289997,74.19413712000096,53028.64720704 2025-06-06,17:36:41.000,157,11089529,128445,0,1749231400,13837.465568840002,74.1870879900016,53028.612271440004 2025-06-06,17:36:42.000,157,11089576,128365,0,1749231401,13837.452096219997,74.20118625000032,53028.70310400001 2025-06-06,17:36:43.000,157,11089536,127845,0,1749231402,13837.431887289997,74.2223336399984,53028.68912976 2025-06-06,17:36:44.000,157,11089552,127365,0,1749231403,13837.404942050001,74.16594060000352,53028.70310400001 2025-06-06,17:36:45.000,157,11089560,126925,0,1749231404,13837.431887289997,74.11659669000073,53028.74502672 2025-06-06,17:36:46.000,157,11089601,126645,0,1749231405,13837.492514079997,74.05315451999923,53028.77297520001 2025-06-06,17:36:47.000,157,11089582,126525,0,1749231406,13837.479041459992,74.06020364999858,53028.71707824 2025-06-06,17:36:48.000,157,11089519,126725,0,1749231407,13837.519459319992,74.02495800000179,53028.74502672 2025-06-06,17:36:49.000,157,11089601,126845,0,1749231408,13837.512723009997,73.96856495999964,53028.76598808 2025-06-06,17:36:50.000,157,11089550,127125,0,1749231409,13837.505986700002,73.94741757000156,53028.74502672 2025-06-06,17:36:51.000,157,11089532,127885,0,1749231410,13837.566613490002,73.89807365999877,53028.75900096 2025-06-06,17:36:52.000,157,11089553,128085,0,1749231411,13837.660921829993,73.89807365999877,53028.78694944 2025-06-06,17:36:53.000,157,11089589,128165,0,1749231412,13837.735021239998,73.89102452999941,53028.79393656001 2025-06-06,17:36:54.000,157,11089583,128085,0,1749231413,13837.795648029998,73.88397540000005,53028.779962320004 2025-06-06,17:36:55.000,157,11089565,127725,0,1749231414,13837.876483749998,73.90512278999813,53028.84284640001 2025-06-06,17:36:56.000,157,11089507,127445,0,1749231415,13837.964055779994,73.88397540000005,53028.82188504001 2025-06-06,17:36:57.000,157,11089533,127285,0,1749231416,13838.05162780999,73.95446670000092,53028.800923680006 2025-06-06,17:36:58.000,157,11089559,126885,0,1749231417,13838.11899091,74.00381061000371,53028.8079108 2025-06-06,17:36:59.000,157,11089563,126885,0,1749231418,13838.19982663,73.99676148000435,53028.79393656001 2025-06-06,17:37:00.000,157,11089561,126565,0,1749231419,13838.327816519995,74.0390562600005,53028.84284640001 2025-06-06,17:37:01.000,157,11089582,126645,0,1749231420,13838.476015339991,74.09544930000266,53028.877782 2025-06-06,17:37:02.000,157,11089566,126605,0,1749231421,13838.630950469997,74.10249843000202,53028.87079488001 2025-06-06,17:37:03.000,157,11089525,126645,0,1749231422,13838.745467740002,74.12364582000009,53028.86380776 2025-06-06,17:37:04.000,157,11089549,126485,0,1749231423,13838.880193939993,74.17298973000288,53028.96162744001 2025-06-06,17:37:05.000,157,11089554,126565,0,1749231424,13839.001447519993,74.18003886000224,53028.9825888 2025-06-06,17:37:06.000,157,11089599,126645,0,1749231425,13839.176591579999,74.1870879900016,53029.03848576001 2025-06-06,17:37:07.000,157,11089576,126765,0,1749231426,13839.29784516,74.15889147000416,53029.03149864 2025-06-06,17:37:08.000,157,11089543,127005,0,1749231427,13839.41236242999,74.14479320999817,53029.10136984 2025-06-06,17:37:09.000,157,11089552,127445,0,1749231428,13839.54035232,74.13774407999881,53029.08739560001 2025-06-06,17:37:10.000,157,11089509,128245,0,1749231429,13839.688551139996,74.12364582000009,53029.12931832001 2025-06-06,17:37:11.000,157,11089603,128765,0,1749231430,13839.836749959992,74.0884001700033,53029.185215280006 2025-06-06,17:37:12.000,157,11089561,128645,0,1749231431,13839.998421399992,74.10249843000202,53029.25508648001 2025-06-06,17:37:13.000,157,11089546,127925,0,1749231432,13840.133147599998,74.13069494999945,53029.2620736 2025-06-06,17:37:14.000,157,11089523,127285,0,1749231433,13840.267873799989,74.10954756000137,53029.3668804 2025-06-06,17:37:15.000,157,11089574,126285,0,1749231434,13840.362182139994,74.13069494999945,53029.38784176 2025-06-06,17:37:16.000,157,11089586,126005,0,1749231435,13840.503644649994,74.12364582000009,53029.42277736001 2025-06-06,17:37:17.000,157,11089534,125885,0,1749231436,13840.57774406,74.10954756000137,53029.47867432 2025-06-06,17:37:18.000,157,11089561,126325,0,1749231437,13840.705733949995,74.08135104000394,53029.52758416 2025-06-06,17:37:19.000,157,11089516,126645,0,1749231438,13840.746151809995,74.13069494999945,53029.576494 2025-06-06,17:37:20.000,157,11089611,127645,0,1749231439,13840.847196459996,74.09544930000266,53029.55553264 2025-06-06,17:37:21.000,157,11089609,128285,0,1749231440,13840.887614319996,74.0884001700033,53029.59046824001 2025-06-06,17:37:22.000,157,11089541,128805,0,1749231441,13840.968450039996,74.09544930000266,53029.618416720004 2025-06-06,17:37:23.000,157,11089600,128605,0,1749231442,13841.049285759997,74.09544930000266,53029.70924928001 2025-06-06,17:37:24.000,157,11089600,128165,0,1749231443,13841.130121479997,74.12364582000009,53029.77213336 2025-06-06,17:37:25.000,157,11089549,127205,0,1749231444,13841.204220890002,74.12364582000009,53029.79309472 2025-06-06,17:37:26.000,157,11089537,126565,0,1749231445,13841.237902439992,74.10249843000202,53029.77213336 2025-06-06,17:37:27.000,157,11089601,126325,0,1749231446,13841.305265540002,74.15889147000416,53029.8210432 2025-06-06,17:37:28.000,157,11089571,126285,0,1749231447,13841.345683400003,74.18003886000224,53029.81405608 2025-06-06,17:37:29.000,157,11089621,126725,0,1749231448,13841.426519119988,74.19413712000096,53029.8210432 2025-06-06,17:37:30.000,157,11089526,127005,0,1749231449,13841.487145909989,74.24348103000375,53029.86296592 2025-06-06,17:37:31.000,157,11089617,127445,0,1749231450,13841.527563769989,74.29282493999926,53029.953798480004 2025-06-06,17:37:32.000,157,11089573,128005,0,1749231451,13841.554509009999,74.30692319999798,53030.002708320004 2025-06-06,17:37:33.000,157,11089530,128405,0,1749231452,13841.60839948999,74.37036536999949,53029.98873408 2025-06-06,17:37:34.000,157,11089615,128045,0,1749231453,13841.581454249994,74.433807540001,53030.023669680006 2025-06-06,17:37:35.000,157,11089574,127525,0,1749231454,13841.60839948999,74.47610232000443,53030.03764392 2025-06-06,17:37:36.000,157,11089559,127565,0,1749231455,13841.601663179994,74.45495492999908,53030.05860528 2025-06-06,17:37:37.000,157,11089554,127205,0,1749231456,13841.615135799999,74.4972497100025,53030.10751512 2025-06-06,17:37:38.000,157,11089589,127085,0,1749231457,13841.581454249994,74.51134797000122,53030.14943784 2025-06-06,17:37:39.000,157,11089539,126685,0,1749231458,13841.534300079999,74.55364275000466,53030.100528 2025-06-06,17:37:40.000,157,11089566,126885,0,1749231459,13841.500618529994,74.61708491999889,53030.11450224001 2025-06-06,17:37:41.000,157,11089564,126645,0,1749231460,13841.500618529994,74.66642883000168,53030.191360560006 2025-06-06,17:37:42.000,157,11089609,126565,0,1749231461,13841.534300079999,74.6805270900004,53030.22629616 2025-06-06,17:37:43.000,157,11089591,126965,0,1749231462,13841.534300079999,74.76511664999998,53030.21930904 2025-06-06,17:37:44.000,157,11089546,127165,0,1749231463,13841.493882219998,74.7933131700047,53030.18437344001 2025-06-06,17:37:45.000,157,11089556,127485,0,1749231464,13841.493882219998,74.86380446999829,53030.24725752 2025-06-06,17:37:46.000,157,11089595,127605,0,1749231465,13841.561245319994,74.93429576999915,53030.28219312001 2025-06-06,17:37:47.000,157,11089572,127445,0,1749231466,13841.601663179994,74.96954142000322,53030.26123176001 2025-06-06,17:37:48.000,157,11089524,128005,0,1749231467,13841.60839948999,75.00478707000002,53030.275206 2025-06-06,17:37:49.000,157,11089570,127885,0,1749231468,13841.655553659999,75.04708185000345,53030.29616736 2025-06-06,17:37:50.000,157,11089559,128085,0,1749231469,13841.635344729999,75.06118011000217,53030.21930904 2025-06-06,17:37:51.000,157,11089650,128005,0,1749231470,13841.642081039994,75.11052401999768,53030.29616736 2025-06-06,17:37:52.000,157,11089536,127805,0,1749231471,13841.655553659999,75.11052401999768,53030.289180240004 2025-06-06,17:37:53.000,157,11089544,127685,0,1749231472,13841.635344729999,75.09642575999897,53030.30315448001 2025-06-06,17:37:54.000,157,11089561,127365,0,1749231473,13841.615135799999,75.0893766299996,53030.275206 2025-06-06,17:37:55.000,157,11089552,127845,0,1749231474,13841.554509009999,75.0259344599981,53030.26821888 2025-06-06,17:37:56.000,157,11089560,127725,0,1749231475,13841.581454249994,75.01183619999938,53030.26821888 2025-06-06,17:37:57.000,157,11089592,127725,0,1749231476,13841.547772699989,74.97659055000258,53030.30315448001 2025-06-06,17:37:58.000,157,11089608,127525,0,1749231477,13841.534300079999,74.94839402999787,53030.29616736 2025-06-06,17:37:59.000,157,11089538,127725,0,1749231478,13841.574717939999,74.9272466399998,53030.31712872 2025-06-06,17:38:00.000,157,11089541,127325,0,1749231479,13841.567981629989,74.91314838000108,53030.338090080004 2025-06-06,17:38:01.000,157,11089565,127325,0,1749231480,13841.601663179994,74.87085359999764,53030.33110296001 2025-06-06,17:38:02.000,157,11089558,127645,0,1749231481,13841.62860841999,74.82855882000149,53030.30315448001 2025-06-06,17:38:03.000,157,11089572,127645,0,1749231482,13841.66902627999,74.81446056000277,53030.359051440006 2025-06-06,17:38:04.000,157,11089608,127325,0,1749231483,13841.71618045,74.7792149099987,53030.310141600006 2025-06-06,17:38:05.000,157,11089587,127325,0,1749231484,13841.75659831,74.77216577999934,53030.31712872 2025-06-06,17:38:06.000,157,11089548,127445,0,1749231485,13841.8172251,74.75806752000062,53030.338090080004 2025-06-06,17:38:07.000,157,11089622,127205,0,1749231486,13841.803752479995,74.77216577999934,53030.31712872 2025-06-06,17:38:08.000,157,11089573,127165,0,1749231487,13841.83069771999,74.80036230000405,53030.33110296001 2025-06-06,17:38:09.000,157,11089526,127125,0,1749231488,13841.844170339995,74.80036230000405,53030.310141600006 2025-06-06,17:38:10.000,157,11089530,127205,0,1749231489,13841.823961409995,74.78626403999806,53030.338090080004 2025-06-06,17:38:11.000,157,11089555,127165,0,1749231490,13841.844170339995,74.7792149099987,53030.35206432001 2025-06-06,17:38:12.000,157,11089521,127245,0,1749231491,13841.823961409995,74.75806752000062,53030.33110296001 2025-06-06,17:38:13.000,157,11089533,127045,0,1749231492,13841.79027985999,74.7439692600019,53030.3450772 2025-06-06,17:38:14.000,157,11089575,127245,0,1749231493,13841.71618045,74.7439692600019,53030.3450772 2025-06-06,17:38:15.000,157,11089585,127365,0,1749231494,13841.66902627999,74.75806752000062,53030.37302568 2025-06-06,17:38:16.000,157,11089598,127125,0,1749231495,13841.642081039994,74.78626403999806,53030.35206432001 2025-06-06,17:38:17.000,157,11089607,127165,0,1749231496,13841.615135799999,74.75101839000126,53030.338090080004 2025-06-06,17:38:18.000,157,11089570,127085,0,1749231497,13841.574717939999,74.73692013000255,53030.35206432001 2025-06-06,17:38:19.000,157,11089585,126685,0,1749231498,13841.581454249994,74.70872360999783,53030.359051440006 2025-06-06,17:38:20.000,157,11089532,126765,0,1749231499,13841.581454249994,74.72282187000383,53030.3450772 2025-06-06,17:38:21.000,157,11089566,126965,0,1749231500,13841.62860841999,74.6805270900004,53030.407961280005 2025-06-06,17:38:22.000,157,11089547,126805,0,1749231501,13841.642081039994,74.68757621999976,53030.4149484 2025-06-06,17:38:23.000,157,11089588,126685,0,1749231502,13841.70944413999,74.65937970000232,53030.44289688 2025-06-06,17:38:24.000,157,11089590,126845,0,1749231503,13841.75659831,74.58183927000209,53030.38699992 2025-06-06,17:38:25.000,157,11089571,126885,0,1749231504,13841.77007092999,74.59593753000081,53030.46385824 2025-06-06,17:38:26.000,157,11089580,126845,0,1749231505,13841.83069771999,74.56069188000401,53030.43590976 2025-06-06,17:38:27.000,157,11089592,126685,0,1749231506,13841.884588199995,74.5324953599993,53030.43590976 2025-06-06,17:38:28.000,157,11089557,126725,0,1749231507,13841.904797129995,74.50429884000187,53030.46385824 2025-06-06,17:38:29.000,157,11089570,126685,0,1749231508,13841.965423919995,74.48315145000379,53030.47084536001 2025-06-06,17:38:30.000,157,11089547,126685,0,1749231509,13842.03952333,74.45495492999908,53030.42193552 2025-06-06,17:38:31.000,157,11089576,126685,0,1749231510,13842.086677499996,74.45495492999908,53030.456871120005 2025-06-06,17:38:32.000,157,11089579,126565,0,1749231511,13842.086677499996,74.38446362999821,53030.44988400001 2025-06-06,17:38:33.000,157,11089552,126725,0,1749231512,13842.201194770001,74.10249843000202,53030.44289688 2025-06-06,17:38:34.000,157,11089509,126605,0,1749231513,13842.221403700001,74.01790887000243,53030.38699992 2025-06-06,17:38:35.000,157,11089559,126685,0,1749231514,13842.241612630001,73.96151583000028,53030.39398704 2025-06-06,17:38:36.000,157,11089518,126365,0,1749231515,13842.255085249992,73.90512278999813,53030.407961280005 2025-06-06,17:38:37.000,157,11089585,126765,0,1749231516,13842.295503109992,73.8769262700007,53030.456871120005 2025-06-06,17:38:38.000,157,11089571,126685,0,1749231517,13842.308975729997,73.8416806200039,53030.42892264001 2025-06-06,17:38:39.000,157,11089573,126765,0,1749231518,13842.342657280002,73.75004192999768,53030.40097416001 2025-06-06,17:38:40.000,157,11089556,126725,0,1749231519,13842.369602519997,73.67250150000473,53030.42193552 2025-06-06,17:38:41.000,157,11089531,126885,0,1749231520,13842.403284070002,73.64430498000002,53030.40097416001 2025-06-06,17:38:42.000,157,11089569,126765,0,1749231521,13842.443701930002,73.56676454999979,53030.4149484 2025-06-06,17:38:43.000,157,11089563,126685,0,1749231522,13842.490856099997,73.51742064000427,53030.43590976 2025-06-06,17:38:44.000,157,11089585,126485,0,1749231523,13842.531273959998,73.49627324999892,53030.42193552 2025-06-06,17:38:45.000,157,11089583,126925,0,1749231524,13842.598637059993,73.44692934000341,53030.42892264001 2025-06-06,17:38:46.000,157,11089551,127005,0,1749231525,13842.625582299988,73.39758543000062,53030.47084536001 2025-06-06,17:38:47.000,157,11089502,126925,0,1749231526,13842.659263849993,73.3834871700019,53030.43590976 2025-06-06,17:38:48.000,157,11089530,126885,0,1749231527,13842.713154329998,73.3834871700019,53030.44988400001 2025-06-06,17:38:49.000,157,11089514,127005,0,1749231528,13842.726626949989,73.39758543000062,53030.53372944 2025-06-06,17:38:50.000,157,11089502,126885,0,1749231529,13842.787253739989,73.36233978000382,53030.505780960004 2025-06-06,17:38:51.000,157,11089548,126885,0,1749231530,13842.820935289994,73.37643804000254,53030.49879384001 2025-06-06,17:38:52.000,157,11089512,126925,0,1749231531,13842.84788052999,73.32004500000039,53030.49879384001 2025-06-06,17:38:53.000,157,11089523,127205,0,1749231532,13842.91524363,73.27070109000488,53030.54770368001 2025-06-06,17:38:54.000,157,11089529,127285,0,1749231533,13842.93545256,73.25660282999888,53030.46385824 2025-06-06,17:38:55.000,157,11089533,126805,0,1749231534,13842.921979939994,73.2847993500036,53030.49180672 2025-06-06,17:38:56.000,157,11089529,126965,0,1749231535,13842.99607935,73.2847993500036,53030.456871120005 2025-06-06,17:38:57.000,157,11089505,127045,0,1749231536,13843.00955196999,73.26365195999824,53030.505780960004 2025-06-06,17:38:58.000,157,11089525,127045,0,1749231537,13843.02976089999,73.33414325999911,53030.5546908 2025-06-06,17:38:59.000,157,11089580,127045,0,1749231538,13843.103860309995,73.42578194999805,53030.5546908 2025-06-06,17:39:00.000,157,11089499,126525,0,1749231539,13843.13080554999,73.41168368999934,53030.505780960004 2025-06-06,17:39:01.000,157,11089552,126685,0,1749231540,13843.19143233999,73.40463455999998,53030.53372944 2025-06-06,17:39:02.000,157,11089507,126765,0,1749231541,13843.23858651,73.44692934000341,53030.54770368001 2025-06-06,17:39:03.000,157,11089541,127045,0,1749231542,13843.2992133,73.4821749900002,53030.51276808 2025-06-06,17:39:04.000,157,11089500,127165,0,1749231543,13843.373312709991,73.43988021000405,53030.54770368001 2025-06-06,17:39:05.000,157,11089501,127565,0,1749231544,13843.427203189996,73.45397847000277,53030.56866504001 2025-06-06,17:39:06.000,157,11089510,127925,0,1749231545,13843.460884740001,73.49627324999892,53030.575652160005 2025-06-06,17:39:07.000,157,11089505,128405,0,1749231546,13843.534984149992,73.44692934000341,53030.6594976 2025-06-06,17:39:08.000,157,11089483,127845,0,1749231547,13843.609083559997,73.44692934000341,53030.63853624001 2025-06-06,17:39:09.000,157,11089484,127805,0,1749231548,13843.683182970002,73.45397847000277,53030.65251048 2025-06-06,17:39:10.000,157,11089470,127405,0,1749231549,13843.777491309993,73.4187328199987,53030.6594976 2025-06-06,17:39:11.000,157,11089603,126965,0,1749231550,13843.743809760002,73.32709412999975,53030.6594976 2025-06-06,17:39:12.000,157,11089500,126405,0,1749231551,13843.784227619988,73.2354554400008,53030.673471840004 2025-06-06,17:39:13.000,157,11089533,126245,0,1749231552,13843.811172859998,73.16496413999994,53030.68045896 2025-06-06,17:39:14.000,157,11089557,126525,0,1749231553,13843.865063339988,73.12266936000378,53030.66648472001 2025-06-06,17:39:15.000,157,11089491,126725,0,1749231554,13843.865063339988,73.11562023000442,53030.6594976 2025-06-06,17:39:16.000,157,11089504,127005,0,1749231555,13843.817909169993,73.04512893000356,53030.63154912 2025-06-06,17:39:17.000,157,11089576,127325,0,1749231556,13843.865063339988,72.93939197999862,53030.645523360006 2025-06-06,17:39:18.000,157,11089521,127565,0,1749231557,13843.831381789998,72.91824459000054,53030.68744608001 2025-06-06,17:39:19.000,157,11089539,128085,0,1749231558,13843.764018690003,72.8266059000016,53030.6594976 2025-06-06,17:39:20.000,157,11089545,128365,0,1749231559,13843.790963929998,72.7772619899988,53030.65251048 2025-06-06,17:39:21.000,157,11089538,127965,0,1749231560,13843.743809760002,72.72791808000329,53030.71539456001 2025-06-06,17:39:22.000,157,11089494,127845,0,1749231561,13843.656237729992,72.70677068999794,53030.645523360006 2025-06-06,17:39:23.000,157,11089543,127605,0,1749231562,13843.636028799992,72.70677068999794,53030.65251048 2025-06-06,17:39:24.000,157,11089552,127125,0,1749231563,13843.514775219992,72.67152504000114,53030.694433200006 2025-06-06,17:39:25.000,157,11089527,126805,0,1749231564,13843.460884740001,72.69267242999922,53030.70840744 2025-06-06,17:39:26.000,157,11089551,126605,0,1749231565,13843.346367469996,72.67152504000114,53030.70840744 2025-06-06,17:39:27.000,157,11089527,126565,0,1749231566,13843.21164126999,72.6433285200037,53030.63154912 2025-06-06,17:39:28.000,157,11089547,126765,0,1749231567,13843.103860309995,72.63627939000435,53030.63853624001 2025-06-06,17:39:29.000,157,11089522,126805,0,1749231568,13843.02976089999,72.69267242999922,53030.59661352001 2025-06-06,17:39:30.000,157,11089485,127365,0,1749231569,13842.895034699999,72.71381982000457,53030.624562000005 2025-06-06,17:39:31.000,157,11089583,127325,0,1749231570,13842.814198979999,72.74201634000201,53030.61058776 2025-06-06,17:39:32.000,157,11089521,127725,0,1749231571,13842.672736469998,72.83365503000095,53030.56866504001 2025-06-06,17:39:33.000,157,11089520,128005,0,1749231572,13842.618845989993,72.88299894000374,53030.58263928 2025-06-06,17:39:34.000,157,11089585,127725,0,1749231573,13842.632318609998,72.95349024000461,53030.60360064 2025-06-06,17:39:35.000,157,11089470,128085,0,1749231574,13842.551482889998,73.05922719000228,53030.4848196 2025-06-06,17:39:36.000,157,11089548,127965,0,1749231575,13842.564955509988,73.10152196999843,53030.47084536001 2025-06-06,17:39:37.000,157,11089539,127645,0,1749231576,13842.490856099997,73.22135718000209,53030.51975520001 2025-06-06,17:39:38.000,157,11089577,127645,0,1749231577,13842.484119790002,73.2847993500036,53030.44988400001 2025-06-06,17:39:39.000,157,11089555,127525,0,1749231578,13842.497592409993,73.34824151999783,53030.42193552 2025-06-06,17:39:40.000,157,11089591,127565,0,1749231579,13842.511065029998,73.39053630000126,53030.4149484 2025-06-06,17:39:41.000,157,11089502,127525,0,1749231580,13842.517801339993,73.50332237999828,53030.42193552 2025-06-06,17:39:42.000,157,11089542,127525,0,1749231581,13842.504328720002,73.55266629000107,53030.39398704 2025-06-06,17:39:43.000,157,11089547,126965,0,1749231582,13842.490856099997,73.58791193999787,53030.37302568 2025-06-06,17:39:44.000,157,11089454,127045,0,1749231583,13842.436965619992,73.6302067200013,53030.42193552 2025-06-06,17:39:45.000,157,11089478,127205,0,1749231584,13842.443701930002,73.67250150000473,53030.35206432001 2025-06-06,17:39:46.000,157,11089530,126725,0,1749231585,13842.396547759992,73.65840323999873,53030.4149484 2025-06-06,17:39:47.000,157,11089558,126685,0,1749231586,13842.389811449997,73.66545236999809,53030.42193552 2025-06-06,17:39:48.000,157,11089507,126805,0,1749231587,13842.389811449997,73.72184541000024,53030.38001280001 2025-06-06,17:39:49.000,157,11089545,126605,0,1749231588,13842.396547759992,73.67955063000409,53030.39398704 2025-06-06,17:39:50.000,157,11089494,126565,0,1749231589,13842.436965619992,73.65840323999873,53030.38699992 2025-06-06,17:39:51.000,157,11089508,126925,0,1749231590,13842.430229309997,73.65840323999873,53030.37302568 2025-06-06,17:39:52.000,157,11089485,126885,0,1749231591,13842.389811449997,73.5949610700045,53030.359051440006 2025-06-06,17:39:53.000,157,11089542,126965,0,1749231592,13842.423493000002,73.55266629000107,53030.3450772 2025-06-06,17:39:54.000,157,11089518,126725,0,1749231593,13842.450438239997,73.52446977000363,53030.35206432001 2025-06-06,17:39:55.000,157,11089528,127085,0,1749231594,13842.457174549992,73.54561716000171,53030.35206432001 2025-06-06,17:39:56.000,157,11089509,127205,0,1749231595,13842.450438239997,73.43283108000469,53030.35206432001 2025-06-06,17:39:57.000,157,11089524,127165,0,1749231596,13842.504328720002,73.45397847000277,53030.33110296001 2025-06-06,17:39:58.000,157,11089554,127525,0,1749231597,13842.477383479993,73.4187328199987,53030.338090080004 2025-06-06,17:39:59.000,157,11089513,127285,0,1749231598,13842.538010269993,73.43283108000469,53030.35206432001 2025-06-06,17:40:00.000,157,11089525,127525,0,1749231599,13842.490856099997,73.42578194999805,53030.38001280001 2025-06-06,17:40:01.000,157,11089497,127245,0,1749231600,13842.470647169997,73.43988021000405,53030.3450772 2025-06-06,17:40:02.000,157,11089532,127245,0,1749231601,13842.517801339993,73.4187328199987,53030.3450772 2025-06-06,17:40:03.000,157,11089518,127205,0,1749231602,13842.511065029998,73.39758543000062,53030.35206432001 2025-06-06,17:40:04.000,157,11089493,127485,0,1749231603,13842.504328720002,73.42578194999805,53030.338090080004 2025-06-06,17:40:05.000,157,11089533,127845,0,1749231604,13842.497592409993,73.39053630000126,53030.38001280001 2025-06-06,17:40:06.000,157,11089503,127405,0,1749231605,13842.531273959998,73.43988021000405,53030.359051440006 2025-06-06,17:40:07.000,157,11089554,127685,0,1749231606,13842.564955509988,73.4187328199987,53030.3450772 2025-06-06,17:40:08.000,157,11089512,127765,0,1749231607,13842.558219199993,73.43988021000405,53030.37302568 2025-06-06,17:40:09.000,157,11089556,127845,0,1749231608,13842.585164439988,73.42578194999805,53030.407961280005 2025-06-06,17:40:10.000,157,11089510,127685,0,1749231609,13842.618845989993,73.4187328199987,53030.39398704 2025-06-06,17:40:11.000,157,11089527,128045,0,1749231610,13842.612109679998,73.43988021000405,53030.407961280005 2025-06-06,17:40:12.000,157,11089516,127965,0,1749231611,13842.692945399998,73.41168368999934,53030.37302568 2025-06-06,17:40:13.000,157,11089555,127925,0,1749231612,13842.767044809989,73.43283108000469,53030.44289688 2025-06-06,17:40:14.000,157,11089527,127685,0,1749231613,13842.820935289994,73.43283108000469,53030.42193552 2025-06-06,17:40:15.000,157,11089500,127725,0,1749231614,13842.881562079994,73.45397847000277,53030.42193552 2025-06-06,17:40:16.000,157,11089521,127885,0,1749231615,13843.002815659995,73.43283108000469,53030.38699992 2025-06-06,17:40:17.000,157,11089581,128005,0,1749231616,13843.083651379995,73.43283108000469,53030.44988400001 2025-06-06,17:40:18.000,157,11089490,127685,0,1749231617,13843.15101447999,73.44692934000341,53030.44988400001 2025-06-06,17:40:19.000,157,11089593,128125,0,1749231618,13843.245322819996,73.43283108000469,53030.407961280005 2025-06-06,17:40:20.000,157,11089553,127645,0,1749231619,13843.326158539996,73.4187328199987,53030.49879384001 2025-06-06,17:40:21.000,157,11089490,128045,0,1749231620,13843.440675810001,73.43283108000469,53030.51276808 2025-06-06,17:40:22.000,157,11089503,127485,0,1749231621,13843.528247839997,73.43988021000405,53030.49879384001 2025-06-06,17:40:23.000,157,11089517,127565,0,1749231622,13843.595610939992,73.43988021000405,53030.54770368001 2025-06-06,17:40:24.000,157,11089573,127765,0,1749231623,13843.710128209997,73.34119238999847,53030.526742320006 2025-06-06,17:40:25.000,157,11089540,127845,0,1749231624,13843.764018690003,73.33414325999911,53030.56866504001 2025-06-06,17:40:26.000,157,11089519,127525,0,1749231625,13843.824645479988,73.34824151999783,53030.54071656 2025-06-06,17:40:27.000,157,11089491,127725,0,1749231626,13843.844854409988,73.34824151999783,53030.5896264 2025-06-06,17:40:28.000,157,11089603,127845,0,1749231627,13843.885272269988,73.32004500000039,53030.63154912 2025-06-06,17:40:29.000,157,11089445,127845,0,1749231628,13843.878535959993,73.33414325999911,53030.63853624001 2025-06-06,17:40:30.000,157,11089551,127805,0,1749231629,13843.844854409988,73.32004500000039,53030.63853624001 2025-06-06,17:40:31.000,157,11089499,127605,0,1749231630,13843.838118099993,73.3834871700019,53030.65251048 2025-06-06,17:40:32.000,157,11089511,127725,0,1749231631,13843.824645479988,73.40463455999998,53030.71539456001 2025-06-06,17:40:33.000,157,11089531,127685,0,1749231632,13843.811172859998,73.42578194999805,53030.70142032 2025-06-06,17:40:34.000,157,11089510,127405,0,1749231633,13843.784227619988,73.49627324999892,53030.68744608001 2025-06-06,17:40:35.000,157,11089492,127685,0,1749231634,13843.804436549988,73.51037151000492,53030.70142032 2025-06-06,17:40:36.000,157,11089546,127725,0,1749231635,13843.838118099993,73.55266629000107,53030.673471840004 2025-06-06,17:40:37.000,157,11089491,127605,0,1749231636,13843.811172859998,73.63725585000066,53030.70142032 2025-06-06,17:40:38.000,157,11089539,127805,0,1749231637,13843.871799649998,73.70069802000216,53030.76430440001 2025-06-06,17:40:39.000,157,11089516,128165,0,1749231638,13843.871799649998,73.80643496999983,53030.71539456001 2025-06-06,17:40:40.000,157,11089537,128045,0,1749231639,13843.898744889993,73.90512278999813,53030.76430440001 2025-06-06,17:40:41.000,157,11089473,128045,0,1749231640,13843.959371679994,74.04610538999987,53030.73635592001 2025-06-06,17:40:42.000,157,11089482,128125,0,1749231641,13844.026734779989,74.1518423400048,53030.77827864 2025-06-06,17:40:43.000,157,11089526,128165,0,1749231642,13844.073888949999,74.25053016000311,53030.77129152 2025-06-06,17:40:44.000,157,11089580,127965,0,1749231643,13844.100834189994,74.40561102000356,53030.75731728 2025-06-06,17:40:45.000,157,11089507,128205,0,1749231644,13844.141252049994,74.51839710000058,53030.78526576001 2025-06-06,17:40:46.000,157,11089575,127965,0,1749231645,13844.201878839995,74.6805270900004,53030.70840744 2025-06-06,17:40:47.000,157,11089545,127725,0,1749231646,13844.282714559995,74.75806752000062,53030.77129152 2025-06-06,17:40:48.000,157,11089544,128045,0,1749231647,13844.32986872999,74.92019751000043,53030.813214240006 2025-06-06,17:40:49.000,157,11089502,128085,0,1749231648,13844.43764969,75.01183619999938,53030.79924 2025-06-06,17:40:50.000,157,11089501,128165,0,1749231649,13844.45785862,75.0893766299996,53030.82718848 2025-06-06,17:40:51.000,157,11089488,128005,0,1749231650,13844.525221719996,75.22331010000198,53030.80622712001 2025-06-06,17:40:52.000,157,11089547,128205,0,1749231651,13844.579112200001,75.27265401000477,53030.82718848 2025-06-06,17:40:53.000,157,11089466,127725,0,1749231652,13844.686893159997,75.37134183000308,53030.88308544001 2025-06-06,17:40:54.000,157,11089486,128085,0,1749231653,13844.693629469992,75.51232443000481,53030.89007256 2025-06-06,17:40:55.000,157,11089552,127605,0,1749231654,13844.693629469992,75.56166834000032,53030.862124080006 2025-06-06,17:40:56.000,157,11089479,127845,0,1749231655,13844.734047329992,75.56871746999968,53030.83417560001 2025-06-06,17:40:57.000,157,11089526,127885,0,1749231656,13844.720574710002,75.62511051000183,53030.8691112 2025-06-06,17:40:58.000,157,11089543,127885,0,1749231657,13844.740783640002,75.68150355000398,53030.862124080006 2025-06-06,17:40:59.000,157,11089550,128285,0,1749231658,13844.727311019997,75.73789658999885,53030.911033920005 2025-06-06,17:41:00.000,157,11089529,127485,0,1749231659,13844.680156850001,75.76609311000357,53030.85513696001 2025-06-06,17:41:01.000,157,11089488,127485,0,1749231660,13844.659947920001,75.80133876000036,53030.87609832 2025-06-06,17:41:02.000,157,11089524,127165,0,1749231661,13844.619530060001,75.83658441000443,53030.89007256 2025-06-06,17:41:03.000,157,11089483,127285,0,1749231662,13844.531958029991,75.85068267000315,53030.89007256 2025-06-06,17:41:04.000,157,11089540,127285,0,1749231663,13844.444385999996,75.87887919000059,53030.862124080006 2025-06-06,17:41:05.000,157,11089516,127365,0,1749231664,13844.343341349995,75.85773180000251,53030.83417560001 2025-06-06,17:41:06.000,157,11089522,126885,0,1749231665,13844.28945086999,75.87183006000123,53030.841162720004 2025-06-06,17:41:07.000,157,11089512,127365,0,1749231666,13844.21535146,75.87887919000059,53030.792252880005 2025-06-06,17:41:08.000,157,11089512,127125,0,1749231667,13844.16819728999,75.90707570999803,53030.76430440001 2025-06-06,17:41:09.000,157,11089514,126765,0,1749231668,13844.10757049999,75.90002657999867,53030.75731728 2025-06-06,17:41:10.000,157,11089531,127325,0,1749231669,13844.094097879999,75.86478093000187,53030.76430440001 2025-06-06,17:41:11.000,157,11089504,127205,0,1749231670,13844.06715263999,75.85068267000315,53030.83417560001 2025-06-06,17:41:12.000,157,11089514,127165,0,1749231671,13844.053680019999,75.87183006000123,53030.78526576001 2025-06-06,17:41:13.000,157,11089505,127005,0,1749231672,13844.060416329994,75.82248614999844,53030.76430440001 2025-06-06,17:41:14.000,157,11089469,126885,0,1749231673,13844.12777942999,75.794289630001,53030.79924 2025-06-06,17:41:15.000,157,11089498,127005,0,1749231674,13844.161460979994,75.794289630001,53030.72238168 2025-06-06,17:41:16.000,157,11089510,127245,0,1749231675,13844.181669909995,75.74494571999821,53030.70840744 2025-06-06,17:41:17.000,157,11089459,127045,0,1749231676,13844.222087769995,75.70265094000206,53030.71539456001 2025-06-06,17:41:18.000,157,11089544,127325,0,1749231677,13844.28945086999,75.7308474599995,53030.70840744 2025-06-06,17:41:19.000,157,11089449,127165,0,1749231678,13844.30965979999,75.72379833000014,53030.60360064 2025-06-06,17:41:20.000,157,11089514,126885,0,1749231679,13844.37028658999,75.71674920000078,53030.6594976 2025-06-06,17:41:21.000,157,11089502,127365,0,1749231680,13844.403968139995,75.73789658999885,53030.645523360006 2025-06-06,17:41:22.000,157,11089503,127005,0,1749231681,13844.45785862,75.75904398000421,53030.71539456001 2025-06-06,17:41:23.000,157,11089531,127005,0,1749231682,13844.45112230999,75.78724050000164,53030.673471840004 2025-06-06,17:41:24.000,157,11089517,127245,0,1749231683,13844.505012789996,75.78019137000229,53030.66648472001 2025-06-06,17:41:25.000,157,11089446,127085,0,1749231684,13844.53869434,75.81543701999908,53030.65251048 2025-06-06,17:41:26.000,157,11089465,127165,0,1749231685,13844.606057439996,75.82248614999844,53030.68045896 2025-06-06,17:41:27.000,157,11089526,127245,0,1749231686,13844.653211609992,75.8436335400038,53030.73635592001 2025-06-06,17:41:28.000,157,11089486,127085,0,1749231687,13844.673420539992,75.8436335400038,53030.68744608001 2025-06-06,17:41:29.000,157,11089525,127205,0,1749231688,13844.801410430002,75.85773180000251,53030.70840744 2025-06-06,17:41:30.000,157,11089469,127205,0,1749231689,13844.835091979992,75.87887919000059,53030.72238168 2025-06-06,17:41:31.000,157,11089495,127005,0,1749231690,13844.942872940002,75.89297744999931,53030.70840744 2025-06-06,17:41:32.000,157,11089502,127445,0,1749231691,13845.037181279993,75.9423213600021,53030.70840744 2025-06-06,17:41:33.000,157,11089498,127365,0,1749231692,13845.091071759998,75.95641962000082,53030.7293688 2025-06-06,17:41:34.000,157,11089492,127005,0,1749231693,13845.171907479998,75.92822310000338,53030.694433200006 2025-06-06,17:41:35.000,157,11089491,127085,0,1749231694,13845.225797959989,75.96346875000017,53030.7293688 2025-06-06,17:41:36.000,157,11089464,126685,0,1749231695,13845.293161059999,75.91412484000466,53030.75731728 2025-06-06,17:41:37.000,157,11089517,127205,0,1749231696,13845.36726046999,75.86478093000187,53030.743343040005 2025-06-06,17:41:38.000,157,11089521,127205,0,1749231697,13845.40767832999,75.85773180000251,53030.73635592001 2025-06-06,17:41:39.000,157,11089530,127125,0,1749231698,13845.542404529995,75.85773180000251,53030.792252880005 2025-06-06,17:41:40.000,157,11089460,127165,0,1749231699,13845.603031319995,75.85773180000251,53030.82020136 2025-06-06,17:41:41.000,157,11089511,126965,0,1749231700,13845.63671287,75.85068267000315,53030.82718848 2025-06-06,17:41:42.000,157,11089509,127085,0,1749231701,13845.704075969996,75.85773180000251,53030.841162720004 2025-06-06,17:41:43.000,157,11089495,127045,0,1749231702,13845.71754859,75.8295352799978,53030.82020136 2025-06-06,17:41:44.000,157,11089486,127205,0,1749231703,13845.791647999991,75.82248614999844,53030.83417560001 2025-06-06,17:41:45.000,157,11089457,126925,0,1749231704,13845.865747409996,75.82248614999844,53030.85513696001 2025-06-06,17:41:46.000,157,11089514,127005,0,1749231705,13845.953319439992,75.81543701999908,53030.88308544001 2025-06-06,17:41:47.000,157,11089495,127125,0,1749231706,13846.007209919997,75.82248614999844,53030.90404680001 2025-06-06,17:41:48.000,157,11089505,127165,0,1749231707,13846.081309330002,75.83658441000443,53030.87609832 2025-06-06,17:41:49.000,157,11089493,127205,0,1749231708,13846.202562910003,75.794289630001,53030.96693088 2025-06-06,17:41:50.000,157,11089526,127005,0,1749231709,13846.249717079998,75.80838788999972,53030.90404680001 2025-06-06,17:41:51.000,157,11089491,126765,0,1749231710,13846.357498039994,75.82248614999844,53030.93199528001 2025-06-06,17:41:52.000,157,11089497,126845,0,1749231711,13846.397915899994,75.78724050000164,53030.93199528001 2025-06-06,17:41:53.000,157,11089452,126925,0,1749231712,13846.519169479994,75.8436335400038,53031.02282784001 2025-06-06,17:41:54.000,157,11089461,126885,0,1749231713,13846.539378409994,75.89297744999931,53030.980905120006 2025-06-06,17:41:55.000,157,11089491,127165,0,1749231714,13846.59326889,75.89297744999931,53030.97391800001 2025-06-06,17:41:56.000,157,11089463,126725,0,1749231715,13846.640423059995,75.93527223000274,53030.99487936 2025-06-06,17:41:57.000,157,11089467,127205,0,1749231716,13846.660631989995,75.96346875000017,53031.1136604 2025-06-06,17:41:58.000,157,11089454,127205,0,1749231717,13846.70778615999,76.02691092000168,53031.09269904 2025-06-06,17:41:59.000,157,11089514,127005,0,1749231718,13846.721258779995,76.0410091800004,53031.07173768001 2025-06-06,17:42:00.000,157,11089466,126965,0,1749231719,13846.75494033,76.03396005000104,53031.12064752001 2025-06-06,17:42:01.000,157,11089483,126765,0,1749231720,13846.77514926,76.05510743999912,53031.127634640005 2025-06-06,17:42:02.000,157,11089516,127045,0,1749231721,13846.781885569995,76.03396005000104,53031.12064752001 2025-06-06,17:42:03.000,157,11089532,126965,0,1749231722,13846.7347314,76.07625483000447,53031.13462176 2025-06-06,17:42:04.000,157,11089481,126845,0,1749231723,13846.72799508999,76.07625483000447,53031.12064752001 2025-06-06,17:42:05.000,157,11089534,126565,0,1749231724,13846.741467709995,76.04805830999976,53031.16955736001 2025-06-06,17:42:06.000,157,11089460,126885,0,1749231725,13846.67410461,76.06920569999784,53031.14859600001 2025-06-06,17:42:07.000,157,11089478,127005,0,1749231726,13846.67410461,76.06920569999784,53031.1835316 2025-06-06,17:42:08.000,157,11089513,126885,0,1749231727,13846.65389568,76.11854961000063,53031.16955736001 2025-06-06,17:42:09.000,157,11089550,126845,0,1749231728,13846.61347782,76.10445135000191,53031.13462176 2025-06-06,17:42:10.000,157,11089477,126885,0,1749231729,13846.559587339994,76.16789352000342,53031.12064752001 2025-06-06,17:42:11.000,157,11089473,127005,0,1749231730,13846.532642099999,76.19609004000085,53031.14160888001 2025-06-06,17:42:12.000,157,11089473,126685,0,1749231731,13846.50569685999,76.23838482000428,53031.16955736001 2025-06-06,17:42:13.000,157,11089504,126845,0,1749231732,13846.50569685999,76.28067960000044,53031.14859600001 2025-06-06,17:42:14.000,157,11089473,126565,0,1749231733,13846.451806379999,76.37936741999874,53031.12064752001 2025-06-06,17:42:15.000,157,11089477,126725,0,1749231734,13846.458542689994,76.44280959000025,53031.08571192 2025-06-06,17:42:16.000,157,11089543,126685,0,1749231735,13846.438333759994,76.52035002000048,53031.06475056 2025-06-06,17:42:17.000,157,11089458,126685,0,1749231736,13846.364234349989,76.61198870999942,53031.05077632001 2025-06-06,17:42:18.000,157,11089532,126525,0,1749231737,13846.411388519999,76.66838175000157,53031.03680208 2025-06-06,17:42:19.000,157,11089483,126925,0,1749231738,13846.418124829994,76.76706956999988,53031.01584072 2025-06-06,17:42:20.000,157,11089504,126925,0,1749231739,13846.46527899999,76.78821695999795,53031.0437892 2025-06-06,17:42:21.000,157,11089472,126925,0,1749231740,13846.458542689994,76.83051174000138,53031.06475056 2025-06-06,17:42:22.000,157,11089519,126605,0,1749231741,13846.478751619994,76.85870825999882,53031.029814960006 2025-06-06,17:42:23.000,157,11089474,126645,0,1749231742,13846.438333759994,76.8446100000001,53031.05077632001 2025-06-06,17:42:24.000,157,11089509,126605,0,1749231743,13846.458542689994,76.8446100000001,53031.0437892 2025-06-06,17:42:25.000,157,11089484,126645,0,1749231744,13846.46527899999,76.83756087000074,53031.008853600004 2025-06-06,17:42:26.000,157,11089487,126725,0,1749231745,13846.532642099999,76.81641348000267,53031.02282784001 2025-06-06,17:42:27.000,157,11089461,126765,0,1749231746,13846.532642099999,76.80231522000395,53031.008853600004 2025-06-06,17:42:28.000,157,11089484,126885,0,1749231747,13846.60674150999,76.80231522000395,53031.029814960006 2025-06-06,17:42:29.000,157,11089490,126765,0,1749231748,13846.70778615999,76.77411869999924,53031.00186648001 2025-06-06,17:42:30.000,157,11089497,126565,0,1749231749,13846.741467709995,76.76706956999988,53031.00186648001 2025-06-06,17:42:31.000,157,11089502,126565,0,1749231750,13846.79535819,76.7459221800018,53030.99487936 2025-06-06,17:42:32.000,157,11089519,126605,0,1749231751,13846.842512359995,76.76706956999988,53031.00186648001 2025-06-06,17:42:33.000,157,11089500,126605,0,1749231752,13846.86945759999,76.73887305000244,53031.02282784001 2025-06-06,17:42:34.000,157,11089524,126885,0,1749231753,13847.017656420001,76.69657826999901,53031.05077632001 2025-06-06,17:42:35.000,157,11089459,126885,0,1749231754,13847.031129039991,76.71067652999773,53031.01584072 2025-06-06,17:42:36.000,157,11089484,126645,0,1749231755,13847.064810589996,76.69657826999901,53031.0437892 2025-06-06,17:42:37.000,157,11089451,126765,0,1749231756,13847.111964759992,76.71772566000436,53031.05776344 2025-06-06,17:42:38.000,157,11089514,126685,0,1749231757,13847.159118930002,76.69657826999901,53031.08571192 2025-06-06,17:42:39.000,157,11089507,126845,0,1749231758,13847.159118930002,76.68952913999965,53031.09269904 2025-06-06,17:42:40.000,157,11089486,126725,0,1749231759,13847.138910000001,76.65428349000285,53031.10667328 2025-06-06,17:42:41.000,157,11089462,126725,0,1749231760,13847.125437379997,76.64018523000414,53031.14160888001 2025-06-06,17:42:42.000,157,11089491,126845,0,1749231761,13847.091755829992,76.5978904500007,53031.16955736001 2025-06-06,17:42:43.000,157,11089511,126765,0,1749231762,13847.004183799996,76.57674306000263,53031.1136604 2025-06-06,17:42:44.000,157,11089540,126845,0,1749231763,13846.930084389991,76.56264480000391,53031.09269904 2025-06-06,17:42:45.000,157,11089469,126805,0,1749231764,13846.87619391,76.54149740999856,53031.09269904 2025-06-06,17:42:46.000,157,11089441,126925,0,1749231765,13846.80883080999,76.44985871999961,53031.1136604 2025-06-06,17:42:47.000,157,11089464,126885,0,1749231766,13846.71452247,76.42871133000153,53031.03680208 2025-06-06,17:42:48.000,157,11089452,126845,0,1749231767,13846.640423059995,76.4005148100041,53031.05776344 2025-06-06,17:42:49.000,157,11089456,127165,0,1749231768,13846.60674150999,76.36526916000003,53031.06475056 2025-06-06,17:42:50.000,157,11089471,126845,0,1749231769,13846.60674150999,76.37231828999938,53030.980905120006 2025-06-06,17:42:51.000,157,11089469,127045,0,1749231770,13846.519169479994,76.37231828999938,53030.97391800001 2025-06-06,17:42:52.000,157,11089413,127205,0,1749231771,13846.532642099999,76.37936741999874,53030.980905120006 2025-06-06,17:42:53.000,157,11089471,126845,0,1749231772,13846.472015309999,76.37231828999938,53030.98789224 2025-06-06,17:42:54.000,157,11089457,127005,0,1749231773,13846.451806379999,76.42871133000153,53030.93199528001 2025-06-06,17:42:55.000,157,11089471,126925,0,1749231774,13846.492224239999,76.51330089000112,53030.95295664001 2025-06-06,17:42:56.000,157,11089461,127165,0,1749231775,13846.445070069989,76.55559567000455,53030.95295664001 2025-06-06,17:42:57.000,157,11089523,127005,0,1749231776,13846.512433169999,76.61903783999878,53030.92500816 2025-06-06,17:42:58.000,157,11089437,126805,0,1749231777,13846.56632364999,76.70362739999837,53030.9389824 2025-06-06,17:42:59.000,157,11089435,127205,0,1749231778,13846.620214129995,76.77411869999924,53030.862124080006 2025-06-06,17:43:00.000,157,11089514,127245,0,1749231779,13846.67410461,76.88690478000353,53030.89007256 2025-06-06,17:43:01.000,157,11089491,127045,0,1749231780,13846.741467709995,76.96444521000376,53030.8691112 2025-06-06,17:43:02.000,157,11089476,126965,0,1749231781,13846.7347314,77.00673998999991,53030.87609832 2025-06-06,17:43:03.000,157,11089490,127165,0,1749231782,13846.802094499995,77.0913295499995,53030.89007256 2025-06-06,17:43:04.000,157,11089488,127085,0,1749231783,13846.882930219996,77.12657520000357,53030.8691112 2025-06-06,17:43:05.000,157,11089483,127165,0,1749231784,13846.903139149996,77.15477172000101,53030.911033920005 2025-06-06,17:43:06.000,157,11089508,127005,0,1749231785,13846.943557009996,77.16886997999973,53030.93199528001 2025-06-06,17:43:07.000,157,11089496,127045,0,1749231786,13847.017656420001,77.15477172000101,53030.911033920005 2025-06-06,17:43:08.000,157,11089467,127205,0,1749231787,13847.111964759992,77.21116476000316,53030.94596952 2025-06-06,17:43:09.000,157,11089474,127365,0,1749231788,13847.192800479992,77.11952607000421,53030.97391800001 2025-06-06,17:43:10.000,157,11089493,127045,0,1749231789,13847.287108819997,77.04903477000335,53030.97391800001 2025-06-06,17:43:11.000,157,11089446,127165,0,1749231790,13847.327526679997,76.96444521000376,53030.959943760005 2025-06-06,17:43:12.000,157,11089457,126965,0,1749231791,13847.448780259998,76.88690478000353,53031.008853600004 2025-06-06,17:43:13.000,157,11089471,127405,0,1749231792,13847.516143359993,76.76002044000052,53031.008853600004 2025-06-06,17:43:14.000,157,11089496,127085,0,1749231793,13847.623924319989,76.66838175000157,53030.99487936 2025-06-06,17:43:15.000,157,11089449,127085,0,1749231794,13847.74517789999,76.58379219000199,53031.02282784001 2025-06-06,17:43:16.000,157,11089475,127445,0,1749231795,13847.84622254999,76.40756394000346,53031.07173768001 2025-06-06,17:43:17.000,157,11089458,127085,0,1749231796,13847.98768505999,76.29477785999916,53031.09269904 2025-06-06,17:43:18.000,157,11089450,127085,0,1749231797,13848.02810291999,76.14674612999806,53031.029814960006 2025-06-06,17:43:19.000,157,11089499,127285,0,1749231798,13848.13588388,75.99871440000425,53031.03680208 2025-06-06,17:43:20.000,157,11089445,127245,0,1749231799,13848.162829119996,75.86478093000187,53031.10667328 2025-06-06,17:43:21.000,157,11089500,126885,0,1749231800,13848.216719600001,75.75904398000421,53031.16257024 2025-06-06,17:43:22.000,157,11089447,127285,0,1749231801,13848.270610079991,75.5969139900044,53031.1835316 2025-06-06,17:43:23.000,157,11089508,127565,0,1749231802,13848.324500559997,75.47707878000074,53031.14859600001 2025-06-06,17:43:24.000,157,11089511,127325,0,1749231803,13848.391863659992,75.37134183000308,53031.22545432 2025-06-06,17:43:25.000,157,11089513,127325,0,1749231804,13848.425545209997,75.26560487999814,53031.21148008 2025-06-06,17:43:26.000,157,11089495,127365,0,1749231805,13848.418808900002,75.11757315000432,53031.26737704001 2025-06-06,17:43:27.000,157,11089451,127365,0,1749231806,13848.445754139997,75.0259344599981,53031.30929976001 2025-06-06,17:43:28.000,157,11089426,127165,0,1749231807,13848.479435690002,74.89905012000236,53031.26737704001 2025-06-06,17:43:29.000,157,11089495,127325,0,1749231808,13848.573744029993,74.76511664999998,53031.323274 2025-06-06,17:43:30.000,157,11089483,127165,0,1749231809,13848.573744029993,74.63118318000488,53031.37218384 2025-06-06,17:43:31.000,157,11089462,127445,0,1749231810,13848.607425579998,74.48315145000379,53031.344235360004 2025-06-06,17:43:32.000,157,11089498,127445,0,1749231811,13848.661316059988,74.3351197200027,53031.40711944001 2025-06-06,17:43:33.000,157,11089468,127245,0,1749231812,13848.755624399993,74.19413712000096,53031.40711944001 2025-06-06,17:43:34.000,157,11089478,127245,0,1749231813,13848.802778569989,74.07430191000458,53031.40711944001 2025-06-06,17:43:35.000,157,11089435,127525,0,1749231814,13848.836460119994,73.93331931000284,53031.45602928001 2025-06-06,17:43:36.000,157,11089473,127485,0,1749231815,13848.90382321999,73.77823845000239,53031.4280808 2025-06-06,17:43:37.000,157,11089459,127565,0,1749231816,13848.96445000999,73.64430498000002,53031.45602928001 2025-06-06,17:43:38.000,157,11089427,127365,0,1749231817,13849.00486786999,73.54561716000171,53031.49096488 2025-06-06,17:43:39.000,157,11089456,127085,0,1749231818,13849.0924399,73.42578194999805,53031.57481032001 2025-06-06,17:43:40.000,157,11089503,127485,0,1749231819,13849.10591251999,73.25660282999888,53031.61673304 2025-06-06,17:43:41.000,157,11089500,127605,0,1749231820,13849.15306669,73.15791501000058,53031.59577168 2025-06-06,17:43:42.000,157,11089443,127245,0,1749231821,13849.139594069995,73.05922719000228,53031.61673304 2025-06-06,17:43:43.000,157,11089519,127325,0,1749231822,13849.099176209995,72.94644110999798,53031.66564288 2025-06-06,17:43:44.000,157,11089510,127045,0,1749231823,13849.05202204,72.84070416000031,53031.68660424 2025-06-06,17:43:45.000,157,11089447,127565,0,1749231824,13849.038549419995,72.73496721000265,53031.7075656 2025-06-06,17:43:46.000,157,11089468,127485,0,1749231825,13848.957713699994,72.615131999999,53031.75647544 2025-06-06,17:43:47.000,157,11089535,127485,0,1749231826,13848.897086909994,72.52349331000005,53031.73551408 2025-06-06,17:43:48.000,157,11089466,127365,0,1749231827,13848.809514879998,72.43890375000046,53031.76346256 2025-06-06,17:43:49.000,157,11089468,127485,0,1749231828,13848.728679159998,72.35431419000088,53031.75647544 2025-06-06,17:43:50.000,157,11089471,127525,0,1749231829,13848.607425579998,72.2203807199985,53031.76346256 2025-06-06,17:43:51.000,157,11089514,127365,0,1749231830,13848.472699379992,72.16398768000363,53031.78442392 2025-06-06,17:43:52.000,157,11089448,127365,0,1749231831,13848.418808900002,72.03710334000061,53031.7774368 2025-06-06,17:43:53.000,157,11089465,127525,0,1749231832,13848.371654729992,71.9736611699991,53031.81935952001 2025-06-06,17:43:54.000,157,11089474,127605,0,1749231833,13848.297555320001,71.91726813000423,53031.749488320005 2025-06-06,17:43:55.000,157,11089478,127205,0,1749231834,13848.230192219991,71.88202248000016,53031.79141104001 2025-06-06,17:43:56.000,157,11089453,127725,0,1749231835,13848.216719600001,71.80448204999993,53031.78442392 2025-06-06,17:43:57.000,157,11089458,127485,0,1749231836,13848.183038049996,71.82562943999801,53031.77044968001 2025-06-06,17:43:58.000,157,11089439,127405,0,1749231837,13848.169565429991,71.86087509000208,53031.749488320005 2025-06-06,17:43:59.000,157,11089443,127485,0,1749231838,13848.07525709,71.90316986999824,53031.72852696 2025-06-06,17:44:00.000,157,11089409,127565,0,1749231839,13848.05504816,71.99480856000446,53031.79141104001 2025-06-06,17:44:01.000,157,11089500,127365,0,1749231840,13848.0146303,72.10759464000148,53031.75647544 2025-06-06,17:44:02.000,157,11089496,127485,0,1749231841,13847.99442137,72.2203807199985,53031.73551408 2025-06-06,17:44:03.000,157,11089442,127485,0,1749231842,13847.94726719999,72.38251070999831,53031.72852696 2025-06-06,17:44:04.000,157,11089485,127845,0,1749231843,13847.93379458,72.55168983000476,53031.749488320005 2025-06-06,17:44:05.000,157,11089424,127485,0,1749231844,13847.819277309995,72.62923025999771,53031.76346256 2025-06-06,17:44:06.000,157,11089488,127725,0,1749231845,13847.778859449994,72.7913602500048,53031.75647544 2025-06-06,17:44:07.000,157,11089439,127405,0,1749231846,13847.74517789999,72.87594981000439,53031.73551408 2025-06-06,17:44:08.000,157,11089474,127965,0,1749231847,13847.644133249989,72.98873589000141,53031.75647544 2025-06-06,17:44:09.000,157,11089459,127805,0,1749231848,13847.570033839998,73.10857109999779,53031.69359136001 2025-06-06,17:44:10.000,157,11089440,127845,0,1749231849,13847.489198119998,73.16496413999994,53031.700578480006 2025-06-06,17:44:11.000,157,11089444,127645,0,1749231850,13847.468989189998,73.20725892000337,53031.7075656 2025-06-06,17:44:12.000,157,11089490,127765,0,1749231851,13847.408362399998,73.26365195999824,53031.679617120004 2025-06-06,17:44:13.000,157,11089479,127685,0,1749231852,13847.374680849993,73.2354554400008,53031.67263000001 2025-06-06,17:44:14.000,157,11089487,127525,0,1749231853,13847.381417160002,73.27070109000488,53031.71455272 2025-06-06,17:44:15.000,157,11089466,127885,0,1749231854,13847.300581440002,73.26365195999824,53031.71455272 2025-06-06,17:44:16.000,157,11089519,127765,0,1749231855,13847.340999300002,73.22135718000209,53031.79141104001 2025-06-06,17:44:17.000,157,11089481,127765,0,1749231856,13847.334262989993,73.20020979000401,53031.7774368 2025-06-06,17:44:18.000,157,11089453,127805,0,1749231857,13847.401626090003,73.22840631000145,53031.69359136001 2025-06-06,17:44:19.000,157,11089473,127645,0,1749231858,13847.448780259998,73.1720132699993,53031.72153984001 2025-06-06,17:44:20.000,157,11089500,128005,0,1749231859,13847.502670739988,73.09447283999907,53031.7774368 2025-06-06,17:44:21.000,157,11089487,127645,0,1749231860,13847.549824909998,73.11562023000442,53031.749488320005 2025-06-06,17:44:22.000,157,11089449,127485,0,1749231861,13847.596979079994,73.1367676200025,53031.7774368 2025-06-06,17:44:23.000,157,11089465,127805,0,1749231862,13847.617188009994,73.17906239999866,53031.73551408 2025-06-06,17:44:24.000,157,11089474,127725,0,1749231863,13847.596979079994,73.17906239999866,53031.7774368 2025-06-06,17:44:25.000,157,11089471,128405,0,1749231864,13847.596979079994,73.19316066000465,53031.77044968001 2025-06-06,17:44:26.000,157,11089500,127845,0,1749231865,13847.637396939994,73.20020979000401,53031.679617120004 2025-06-06,17:44:27.000,157,11089515,127685,0,1749231866,13847.644133249989,73.24250457000016,53031.76346256 2025-06-06,17:44:28.000,157,11089408,127845,0,1749231867,13847.630660629999,73.29184848000295,53031.72852696 2025-06-06,17:44:29.000,157,11089466,128005,0,1749231868,13847.610451699999,73.27070109000488,53031.74250120001 2025-06-06,17:44:30.000,157,11089506,127925,0,1749231869,13847.563297529989,73.27070109000488,53031.7774368 2025-06-06,17:44:31.000,157,11089476,127405,0,1749231870,13847.516143359993,73.34119238999847,53031.7774368 2025-06-06,17:44:32.000,157,11089421,127445,0,1749231871,13847.482461809988,73.34119238999847,53031.77044968001 2025-06-06,17:44:33.000,157,11089470,128365,0,1749231872,13847.462252879988,73.35529065000446,53031.80538528 2025-06-06,17:44:34.000,157,11089534,128645,0,1749231873,13847.408362399998,73.35529065000446,53031.81935952001 2025-06-06,17:44:35.000,157,11089473,128445,0,1749231874,13847.347735609997,73.34824151999783,53031.83333376 2025-06-06,17:44:36.000,157,11089460,128645,0,1749231875,13847.367944539998,73.2847993500036,53031.85429512 2025-06-06,17:44:37.000,157,11089490,128325,0,1749231876,13847.300581440002,73.34119238999847,53031.9521148 2025-06-06,17:44:38.000,157,11089451,128605,0,1749231877,13847.293845129992,73.32004500000039,53031.93115344 2025-06-06,17:44:39.000,157,11089465,128565,0,1749231878,13847.287108819997,73.29889761000231,53031.917179200005 2025-06-06,17:44:40.000,157,11089482,128525,0,1749231879,13847.246690959997,73.31299587000103,53031.90320496 2025-06-06,17:44:41.000,157,11089486,128485,0,1749231880,13847.239954650002,73.2847993500036,53031.90320496 2025-06-06,17:44:42.000,157,11089448,128605,0,1749231881,13847.206273099997,73.26365195999824,53031.83333376 2025-06-06,17:44:43.000,157,11089464,128485,0,1749231882,13847.239954650002,73.22840631000145,53031.92416632 2025-06-06,17:44:44.000,157,11089440,128405,0,1749231883,13847.253427269992,73.2354554400008,53031.9521148 2025-06-06,17:44:45.000,157,11089509,128325,0,1749231884,13847.138910000001,73.1367676200025,53031.90320496 2025-06-06,17:44:46.000,157,11089532,128325,0,1749231885,13847.172591549992,73.1367676200025,53031.82634664 2025-06-06,17:44:47.000,157,11089457,128285,0,1749231886,13847.125437379997,73.11562023000442,53031.798398160005 2025-06-06,17:44:48.000,157,11089528,128405,0,1749231887,13847.192800479992,73.04512893000356,53031.79141104001 2025-06-06,17:44:49.000,157,11089434,128325,0,1749231888,13847.172591549992,73.00283415000013,53031.93814056001 2025-06-06,17:44:50.000,157,11089472,128365,0,1749231889,13847.132173689992,72.87594981000439,53031.84032088001 2025-06-06,17:44:51.000,157,11089493,128325,0,1749231890,13847.219745720002,72.84070416000031,53031.86128224001 2025-06-06,17:44:52.000,157,11089497,128245,0,1749231891,13847.206273099997,72.78431111999816,53031.81935952001 2025-06-06,17:44:53.000,157,11089466,128405,0,1749231892,13847.213009409992,72.71381982000457,53031.72852696 2025-06-06,17:44:54.000,157,11089445,128125,0,1749231893,13847.246690959997,72.67152504000114,53031.72852696 2025-06-06,17:44:55.000,157,11089536,128485,0,1749231894,13847.273636199992,72.60808286999963,53031.700578480006 2025-06-06,17:44:56.000,157,11089472,128805,0,1749231895,13847.307317749997,72.55873896000412,53031.75647544 2025-06-06,17:44:57.000,157,11089470,128245,0,1749231896,13847.361208230002,72.50939505000133,53031.81237240001 2025-06-06,17:44:58.000,157,11089518,128445,0,1749231897,13847.394889779993,72.46005113999854,53031.76346256 2025-06-06,17:44:59.000,157,11089444,128165,0,1749231898,13847.435307639993,72.38251070999831,53031.71455272 2025-06-06,17:45:00.000,157,11089541,127805,0,1749231899,13847.455516569993,72.35431419000088,53031.76346256 2025-06-06,17:45:01.000,157,11089550,128245,0,1749231900,13847.522879669988,72.3331668000028,53031.798398160005 2025-06-06,17:45:02.000,157,11089516,127805,0,1749231901,13847.556561219993,72.29087201999937,53031.74250120001 2025-06-06,17:45:03.000,157,11089463,128245,0,1749231902,13847.563297529989,72.26267550000193,53031.79141104001 2025-06-06,17:45:04.000,157,11089535,128085,0,1749231903,13847.556561219993,72.1851350700017,53031.798398160005 2025-06-06,17:45:05.000,157,11089473,127645,0,1749231904,13847.570033839998,72.19923333000042,53031.80538528 2025-06-06,17:45:06.000,157,11089522,127805,0,1749231905,13847.576770149994,72.13579115999892,53031.798398160005 2025-06-06,17:45:07.000,157,11089437,127725,0,1749231906,13847.509407049998,72.0864472500034,53031.77044968001 2025-06-06,17:45:08.000,157,11089513,127605,0,1749231907,13847.495934429993,72.04415246999997,53031.77044968001 2025-06-06,17:45:09.000,157,11089481,127805,0,1749231908,13847.435307639993,72.00890682000318,53031.81935952001 2025-06-06,17:45:10.000,157,11089507,127485,0,1749231909,13847.401626090003,71.94546465000167,53031.798398160005 2025-06-06,17:45:11.000,157,11089482,127885,0,1749231910,13847.340999300002,71.86792422000144,53031.78442392 2025-06-06,17:45:12.000,157,11089499,127765,0,1749231911,13847.226482029997,71.79743292000057,53031.73551408 2025-06-06,17:45:13.000,157,11089466,127765,0,1749231912,13847.152382619992,71.69874510000227,53031.77044968001 2025-06-06,17:45:14.000,157,11089487,127805,0,1749231913,13847.024392729996,71.64235206000012,53031.71455272 2025-06-06,17:45:15.000,157,11089530,128165,0,1749231914,13846.923348079996,71.57890988999861,53031.73551408 2025-06-06,17:45:16.000,157,11089521,127605,0,1749231915,13846.781885569995,71.50841858999775,53031.73551408 2025-06-06,17:45:17.000,157,11089503,127885,0,1749231916,13846.65389568,71.43792729000415,53031.69359136001 2025-06-06,17:45:18.000,157,11089470,127805,0,1749231917,13846.50569685999,71.32514120999986,53031.679617120004 2025-06-06,17:45:19.000,157,11089478,127845,0,1749231918,13846.357498039994,71.24760077999963,53031.60974592 2025-06-06,17:45:20.000,157,11089486,127925,0,1749231919,13846.162145050002,71.15596209000068,53031.60974592 2025-06-06,17:45:21.000,157,11089527,127685,0,1749231920,13845.946583129997,71.1066181799979,53031.532887600006 2025-06-06,17:45:22.000,157,11089506,127645,0,1749231921,13845.771439069991,71.04317601000366,53031.50493912001 2025-06-06,17:45:23.000,157,11089538,127805,0,1749231922,13845.62997655999,70.97973384000215,53031.42109368 2025-06-06,17:45:24.000,157,11089470,127845,0,1749231923,13845.501986669995,70.97973384000215,53031.344235360004 2025-06-06,17:45:25.000,157,11089466,127925,0,1749231924,13845.40767832999,70.9726847100028,53031.30929976001 2025-06-06,17:45:26.000,157,11089478,127845,0,1749231925,13845.239270579994,70.97973384000215,53031.344235360004 2025-06-06,17:45:27.000,157,11089491,127805,0,1749231926,13845.138225929993,70.99383210000087,53031.2534028 2025-06-06,17:45:28.000,157,11089491,128125,0,1749231927,13845.023708659988,70.95858645000408,53031.20449296 2025-06-06,17:45:29.000,157,11089524,127885,0,1749231928,13844.929400319998,70.98678297000151,53031.19051872001 2025-06-06,17:45:30.000,157,11089480,127925,0,1749231929,13844.787937809997,71.00793035999959,53031.14859600001 2025-06-06,17:45:31.000,157,11089502,127765,0,1749231930,13844.693629469992,71.02907774999767,53031.07173768001 2025-06-06,17:45:32.000,157,11089499,127685,0,1749231931,13844.579112200001,71.11366731000453,53031.08571192 2025-06-06,17:45:33.000,157,11089563,127845,0,1749231932,13844.531958029991,71.11366731000453,53031.03680208 2025-06-06,17:45:34.000,157,11089546,127645,0,1749231933,13844.37028658999,71.1700603499994,53030.98789224 2025-06-06,17:45:35.000,157,11089471,128005,0,1749231934,13844.24903300999,71.23350252000091,53030.92500816 2025-06-06,17:45:36.000,157,11089565,127805,0,1749231935,13844.16819728999,71.2687481699977,53030.98789224 2025-06-06,17:45:37.000,157,11089500,127565,0,1749231936,13843.993053229999,71.2828464300037,53030.93199528001 2025-06-06,17:45:38.000,157,11089538,127765,0,1749231937,13843.925690129989,71.36038686000393,53030.88308544001 2025-06-06,17:45:39.000,157,11089520,127925,0,1749231938,13843.831381789998,71.4308781600048,53030.87609832 2025-06-06,17:45:40.000,157,11089511,127565,0,1749231939,13843.716864519993,71.51546772000438,53030.792252880005 2025-06-06,17:45:41.000,157,11089561,127685,0,1749231940,13843.636028799992,71.60710641000333,53030.792252880005 2025-06-06,17:45:42.000,157,11089489,127645,0,1749231941,13843.548456769997,71.62120467000204,53030.70840744 2025-06-06,17:45:43.000,157,11089547,127805,0,1749231942,13843.440675810001,71.7269416199997,53030.7293688 2025-06-06,17:45:44.000,157,11089533,127845,0,1749231943,13843.366576399996,71.76218727000378,53030.59661352001 2025-06-06,17:45:45.000,157,11089499,127805,0,1749231944,13843.265531749996,71.83267857000465,53030.58263928 2025-06-06,17:45:46.000,157,11089536,127725,0,1749231945,13843.21837758,71.89612073999888,53030.54071656 2025-06-06,17:45:47.000,157,11089572,127525,0,1749231946,13843.15101447999,71.95251378000103,53030.49879384001 2025-06-06,17:45:48.000,157,11089535,127685,0,1749231947,13843.07017875999,71.99480856000446,53030.43590976 2025-06-06,17:45:49.000,157,11089543,127845,0,1749231948,13843.002815659995,72.11464377000084,53030.44289688 2025-06-06,17:45:50.000,157,11089520,127725,0,1749231949,13842.93545256,72.14284028999828,53030.4149484 2025-06-06,17:45:51.000,157,11089497,127685,0,1749231950,13842.800726359994,72.16398768000363,53030.359051440006 2025-06-06,17:45:52.000,157,11089543,127725,0,1749231951,13842.733363259998,72.1851350700017,53030.3450772 2025-06-06,17:45:53.000,157,11089511,127805,0,1749231952,13842.618845989993,72.22742984999786,53030.29616736 2025-06-06,17:45:54.000,157,11089483,127925,0,1749231953,13842.511065029998,72.2203807199985,53030.21930904 2025-06-06,17:45:55.000,157,11089519,127685,0,1749231954,13842.457174549992,72.2203807199985,53030.191360560006 2025-06-06,17:45:56.000,157,11089524,127885,0,1749231955,13842.389811449997,72.30497027999809,53030.17738632 2025-06-06,17:45:57.000,157,11089537,127725,0,1749231956,13842.335920969992,72.29792114999873,53030.142450720006 2025-06-06,17:45:58.000,157,11089552,127845,0,1749231957,13842.221403700001,72.29087201999937,53030.10751512 2025-06-06,17:45:59.000,157,11089501,127965,0,1749231958,13842.133831669991,72.29792114999873,53030.05161816 2025-06-06,17:46:00.000,157,11089560,127925,0,1749231959,13842.07994119,72.3331668000028,53030.002708320004 2025-06-06,17:46:01.000,157,11089575,128245,0,1749231960,13842.03952333,72.39660897000431,53029.98174696 2025-06-06,17:46:02.000,157,11089498,127805,0,1749231961,13841.95195129999,72.45300200999918,53029.93283712 2025-06-06,17:46:03.000,157,11089524,128005,0,1749231962,13841.89806082,72.52349331000005,53029.904888640005 2025-06-06,17:46:04.000,157,11089536,127845,0,1749231963,13841.864379269995,72.62923025999771,53029.88392728 2025-06-06,17:46:05.000,157,11089492,127885,0,1749231964,13841.77680724,72.69972155999858,53029.855978800006 2025-06-06,17:46:06.000,157,11089535,127885,0,1749231965,13841.70944413999,72.81955677000224,53029.807068960006 2025-06-06,17:46:07.000,157,11089528,127645,0,1749231966,13841.662289969994,72.93234284999926,53029.80008184001 2025-06-06,17:46:08.000,157,11089528,127885,0,1749231967,13841.635344729999,73.01693240999884,53029.751172 2025-06-06,17:46:09.000,157,11089542,127925,0,1749231968,13841.615135799999,73.10152196999843,53029.77213336 2025-06-06,17:46:10.000,157,11089533,127965,0,1749231969,13841.588190559989,73.21430805000273,53029.74418488 2025-06-06,17:46:11.000,157,11089520,127805,0,1749231970,13841.601663179994,73.29889761000231,53029.72322352 2025-06-06,17:46:12.000,157,11089559,127845,0,1749231971,13841.588190559989,73.35529065000446,53029.72322352 2025-06-06,17:46:13.000,157,11089531,127805,0,1749231972,13841.635344729999,73.46102760000213,53029.70924928001 2025-06-06,17:46:14.000,157,11089476,128005,0,1749231973,13841.621872109994,73.49627324999892,53029.639378080006 2025-06-06,17:46:15.000,157,11089541,128165,0,1749231974,13841.64881734999,73.49627324999892,53029.618416720004 2025-06-06,17:46:16.000,157,11089539,127805,0,1749231975,13841.662289969994,73.49627324999892,53029.63239096001 2025-06-06,17:46:17.000,157,11089485,128165,0,1749231976,13841.702707829994,73.45397847000277,53029.618416720004 2025-06-06,17:46:18.000,157,11089541,127845,0,1749231977,13841.722916759994,73.41168368999934,53029.53457128 2025-06-06,17:46:19.000,157,11089577,128125,0,1749231978,13841.74986199999,73.32004500000039,53029.54854552 2025-06-06,17:46:20.000,157,11089503,127965,0,1749231979,13841.77007092999,73.22840631000145,53029.52758416 2025-06-06,17:46:21.000,157,11089527,128085,0,1749231980,13841.743125689994,73.10857109999779,53029.56251976001 2025-06-06,17:46:32.000,157,11089473,127845,0,1749231991,13840.853932769991,71.20530600000347,53029.2620736 2025-06-06,17:46:33.000,157,11089499,128005,0,1749231992,13840.69899764,71.12776557000325,53029.19918952 2025-06-06,17:46:34.000,157,11089519,128285,0,1749231993,13840.503644649994,70.99383210000087,53029.20617664001 2025-06-06,17:46:35.000,157,11089515,128085,0,1749231994,13840.321764279994,70.84580036999978,53029.17124104 2025-06-06,17:46:36.000,157,11089523,128045,0,1749231995,13840.146620219988,70.7612108100002,53029.15027968 2025-06-06,17:46:37.000,157,11089531,128005,0,1749231996,13839.984948780002,70.69071950999933,53029.08739560001 2025-06-06,17:46:38.000,157,11089524,127725,0,1749231997,13839.823277340001,70.64137560000381,53029.08739560001 2025-06-06,17:46:39.000,157,11089519,127805,0,1749231998,13839.715496379991,70.60612994999974,53029.01053728001 2025-06-06,17:46:40.000,157,11089523,127925,0,1749231999,13839.567297559995,70.6131790799991,53028.94066608001 2025-06-06,17:46:41.000,157,11089474,127965,0,1749232000,13839.47972553,70.64842473000317,53028.89175624001 2025-06-06,17:46:42.000,157,11089482,127925,0,1749232001,13839.35847195,70.69776863999869,53028.85682064 2025-06-06,17:46:43.000,157,11089474,127885,0,1749232002,13839.223745749994,70.77530906999891,53028.71707824 2025-06-06,17:46:44.000,157,11089545,127805,0,1749232003,13839.095755859998,70.8598986299985,53028.71707824 2025-06-06,17:46:45.000,157,11089481,127845,0,1749232004,13839.021656449993,70.88809515000321,53028.67515552001 2025-06-06,17:46:46.000,157,11089505,128165,0,1749232005,13839.008183829988,70.95153732000472,53028.55637448001 2025-06-06,17:46:47.000,157,11089497,127805,0,1749232006,13838.873457629998,71.13481470000261,53028.57034872 2025-06-06,17:46:48.000,157,11089457,127925,0,1749232007,13838.806094530002,71.22645339000155,53028.47252904 2025-06-06,17:46:49.000,157,11089475,127925,0,1749232008,13838.731995119997,71.4308781600048,53028.45156768 2025-06-06,17:46:50.000,157,11089488,127965,0,1749232009,13838.657895709992,71.50841858999775,53028.45156768 2025-06-06,17:46:51.000,157,11089541,127845,0,1749232010,13838.570323679996,71.62120467000204,53028.36073512 2025-06-06,17:46:52.000,157,11089508,127645,0,1749232011,13838.529905819996,71.75513814000442,53028.346760880006 2025-06-06,17:46:53.000,157,11089523,127845,0,1749232012,13838.496224269991,71.839727700004,53028.33977376001 2025-06-06,17:46:54.000,157,11089515,127765,0,1749232013,13838.40191593,71.94546465000167,53028.18605712 2025-06-06,17:46:55.000,157,11089494,127965,0,1749232014,13838.29413496999,72.03005421000125,53028.19304424 2025-06-06,17:46:56.000,157,11089466,128165,0,1749232015,13838.246980799995,72.1216929000002,53028.1441344 2025-06-06,17:46:57.000,157,11089506,127805,0,1749232016,13838.17288138999,72.25562637000257,53028.05330184001 2025-06-06,17:46:58.000,157,11089464,127845,0,1749232017,13838.11225459999,72.30497027999809,53028.02535336 2025-06-06,17:46:59.000,157,11089520,127805,0,1749232018,13838.01120994999,72.3684124499996,53028.06727608 2025-06-06,17:47:00.000,157,11089517,128045,0,1749232019,13837.943846849994,72.39660897000431,53028.00439200001 2025-06-06,17:47:01.000,157,11089452,127805,0,1749232020,13837.849538509989,72.45300200999918,53027.93452080001 2025-06-06,17:47:02.000,157,11089489,128005,0,1749232021,13837.822593269993,72.46005113999854,53027.90657232 2025-06-06,17:47:03.000,157,11089521,127565,0,1749232022,13837.755230169998,72.47414940000453,53027.85067536 2025-06-06,17:47:04.000,157,11089501,127805,0,1749232023,13837.768702789988,72.53054243999941,53027.822726880004 2025-06-06,17:47:05.000,157,11089519,127845,0,1749232024,13837.741757549993,72.51644418000069,53027.78779128001 2025-06-06,17:47:06.000,157,11089531,127605,0,1749232025,13837.728284929988,72.57283722000284,53027.794778400006 2025-06-06,17:47:07.000,157,11089471,127805,0,1749232026,13837.755230169998,72.5798863500022,53027.7598428 2025-06-06,17:47:08.000,157,11089495,127805,0,1749232027,13837.822593269993,72.59398461000092,53027.69695872001 2025-06-06,17:47:09.000,157,11089499,127645,0,1749232028,13837.889956369989,72.65037765000307,53027.70394584 2025-06-06,17:47:10.000,157,11089494,127605,0,1749232029,13838.017946259999,72.70677068999794,53027.64804888001 2025-06-06,17:47:11.000,157,11089578,127965,0,1749232030,13838.13246352999,72.76316373000009,53027.61311328 2025-06-06,17:47:12.000,157,11089551,127805,0,1749232031,13838.27392603999,72.76316373000009,53027.5851648 2025-06-06,17:47:13.000,157,11089530,128005,0,1749232032,13838.435597479991,72.84070416000031,53027.54324208 2025-06-06,17:47:14.000,157,11089465,127725,0,1749232033,13838.624214160001,72.84775328999967,53027.57817768001 2025-06-06,17:47:15.000,157,11089485,127805,0,1749232034,13838.859985009993,72.88299894000374,53027.63407464 2025-06-06,17:47:16.000,157,11089473,127685,0,1749232035,13839.062074309993,72.90414633000182,53027.53625496 2025-06-06,17:47:17.000,157,11089458,127845,0,1749232036,13839.29784516,72.96053937000397,53027.57119056 2025-06-06,17:47:18.000,157,11089486,127765,0,1749232037,13839.51340707999,72.99578502000077,53027.56420344 2025-06-06,17:47:19.000,157,11089519,127725,0,1749232038,13839.755914239991,73.0239815399982,53027.62010040001 2025-06-06,17:47:20.000,157,11089467,127765,0,1749232039,13839.931058299997,73.03103067000484,53027.5851648 2025-06-06,17:47:21.000,157,11089532,127885,0,1749232040,13840.166829149988,73.05217806000292,53027.655036000004 2025-06-06,17:47:22.000,157,11089507,127405,0,1749232041,13840.355445829999,73.03103067000484,53027.64106176 2025-06-06,17:47:23.000,157,11089481,127685,0,1749232042,13840.49690834,73.09447283999907,53027.62010040001 2025-06-06,17:47:24.000,157,11089431,128005,0,1749232043,13840.63163453999,73.09447283999907,53027.724907200005 2025-06-06,17:47:25.000,157,11089458,127965,0,1749232044,13840.80004229,73.05217806000292,53027.73888144 2025-06-06,17:47:26.000,157,11089513,127805,0,1749232045,13840.988658969996,73.09447283999907,53027.773817040004 2025-06-06,17:47:27.000,157,11089471,127805,0,1749232046,13841.049285759997,73.12971849000314,53027.773817040004 2025-06-06,17:47:28.000,157,11089497,127925,0,1749232047,13841.177275649992,73.09447283999907,53027.85067536 2025-06-06,17:47:29.000,157,11089527,127605,0,1749232048,13841.338947089993,73.11562023000442,53027.962469280006 2025-06-06,17:47:30.000,157,11089536,127645,0,1749232049,13841.413046499998,73.06627632000163,53027.941507920004 2025-06-06,17:47:31.000,157,11089463,127605,0,1749232050,13841.554509009999,73.0380798000042,53027.9694564 2025-06-06,17:47:32.000,157,11089471,127605,0,1749232051,13841.635344729999,73.03103067000484,53027.9694564 2025-06-06,17:47:33.000,157,11089473,127725,0,1749232052,13841.74986199999,73.00988327999949,53028.00439200001 2025-06-06,17:47:34.000,157,11089473,128005,0,1749232053,13841.87785189,73.00283415000013,53028.01836624 2025-06-06,17:47:35.000,157,11089479,127965,0,1749232054,13841.97889654,72.93234284999926,53028.08823744 2025-06-06,17:47:36.000,157,11089522,127885,0,1749232055,13842.093413809991,72.86890067999775,53028.060288960005 2025-06-06,17:47:37.000,157,11089465,127645,0,1749232056,13842.180985840001,72.8266059000016,53028.158108640004 2025-06-06,17:47:38.000,157,11089477,127485,0,1749232057,13842.241612630001,72.73496721000265,53028.15112152001 2025-06-06,17:47:39.000,157,11089485,127685,0,1749232058,13842.302239420002,72.65742678000242,53028.22099272001 2025-06-06,17:47:40.000,157,11089488,127725,0,1749232059,13842.335920969992,72.60103374000028,53028.26291544 2025-06-06,17:47:41.000,157,11089509,127965,0,1749232060,13842.383075140002,72.48824766000325,53028.26990256001 2025-06-06,17:47:42.000,157,11089487,127605,0,1749232061,13842.389811449997,72.40365810000367,53028.25592832 2025-06-06,17:47:43.000,157,11089529,127485,0,1749232062,13842.436965619992,72.31906854000408,53028.33278664 2025-06-06,17:47:44.000,157,11089507,127685,0,1749232063,13842.450438239997,72.19218420000107,53028.2838768 2025-06-06,17:47:45.000,157,11089536,128325,0,1749232064,13842.457174549992,72.14988942000491,53028.29086392001 2025-06-06,17:47:46.000,157,11089443,128245,0,1749232065,13842.450438239997,72.05120159999933,53028.38169648 2025-06-06,17:47:47.000,157,11089517,128245,0,1749232066,13842.457174549992,72.03710334000061,53028.353748 2025-06-06,17:47:48.000,157,11089524,128285,0,1749232067,13842.490856099997,71.96661203999975,53028.4236192 2025-06-06,17:47:49.000,157,11089542,128085,0,1749232068,13842.538010269993,71.93136639000295,53028.38868360001 2025-06-06,17:47:50.000,157,11089478,128445,0,1749232069,13842.538010269993,71.88907160999952,53028.36772224001 2025-06-06,17:47:51.000,157,11089502,128285,0,1749232070,13842.598637059993,71.84677683000336,53028.346760880006 2025-06-06,17:47:52.000,157,11089441,128285,0,1749232071,13842.571691819998,71.86087509000208,53028.38868360001 2025-06-06,17:47:53.000,157,11089442,128565,0,1749232072,13842.618845989993,71.83267857000465,53028.45156768 2025-06-06,17:47:54.000,157,11089467,128565,0,1749232073,13842.618845989993,71.91726813000423,53028.444580560004 2025-06-06,17:47:55.000,157,11089505,128525,0,1749232074,13842.645791229988,71.839727700004,53028.47252904 2025-06-06,17:47:56.000,157,11089482,128485,0,1749232075,13842.618845989993,71.86087509000208,53028.48650328001 2025-06-06,17:47:57.000,157,11089438,128365,0,1749232076,13842.659263849993,71.88202248000016,53028.45855480001 2025-06-06,17:47:58.000,157,11089457,128085,0,1749232077,13842.699681709993,71.88202248000016,53028.465541920006 2025-06-06,17:47:59.000,157,11089468,128605,0,1749232078,13842.706418019989,71.88907160999952,53028.50047752 2025-06-06,17:48:00.000,157,11089466,128445,0,1749232079,13842.773781119999,71.88907160999952,53028.45855480001 2025-06-06,17:48:01.000,157,11089468,128045,0,1749232080,13842.800726359994,71.85382596000272,53028.54240024 2025-06-06,17:48:02.000,157,11089474,128525,0,1749232081,13842.841144219994,71.78333466000186,53028.50746464001 2025-06-06,17:48:03.000,157,11089477,128525,0,1749232082,13842.881562079994,71.71284336000099,53028.47252904 2025-06-06,17:48:04.000,157,11089489,128725,0,1749232083,13842.90850731999,71.6282538000014,53028.493490400004 2025-06-06,17:48:05.000,157,11089459,128245,0,1749232084,13842.982606729995,71.49432032999903,53028.55637448001 2025-06-06,17:48:06.000,157,11089498,128045,0,1749232085,13843.023024589995,71.31104295000114,53028.54938736 2025-06-06,17:48:07.000,157,11089527,128445,0,1749232086,13843.023024589995,71.14186383000197,53028.58432296001 2025-06-06,17:48:08.000,157,11089436,128525,0,1749232087,13843.01628828,70.98678297000151,53028.54240024 2025-06-06,17:48:09.000,157,11089494,128205,0,1749232088,13842.96913410999,70.80350559000362,53028.57733584 2025-06-06,17:48:10.000,157,11089491,128645,0,1749232089,13842.93545256,70.59203169000102,53028.59131008 2025-06-06,17:48:11.000,157,11089510,128165,0,1749232090,13842.787253739989,70.38055778999842,53028.633232800006 2025-06-06,17:48:12.000,157,11089495,128645,0,1749232091,13842.706418019989,70.21137866999925,53028.6681684 2025-06-06,17:48:13.000,157,11089528,128445,0,1749232092,13842.538010269993,70.02810129000136,53028.65419416001 2025-06-06,17:48:14.000,157,11089478,128205,0,1749232093,13842.362866210002,69.85892217000219,53028.62624568001 2025-06-06,17:48:15.000,157,11089439,128565,0,1749232094,13842.140567980001,69.65449739999895,53028.61925856 2025-06-06,17:48:16.000,157,11089461,127765,0,1749232095,13841.945214989995,69.49941653999849,53028.61925856 2025-06-06,17:48:17.000,157,11089453,127885,0,1749232096,13841.71618045,69.35138481000467,53028.64021992 2025-06-06,17:48:18.000,157,11089537,127805,0,1749232097,13841.493882219998,69.20335308000358,53028.612271440004 2025-06-06,17:48:19.000,157,11089444,127685,0,1749232098,13841.224429820002,69.14696004000143,53028.563361600005 2025-06-06,17:48:20.000,157,11089527,127845,0,1749232099,13840.981922660001,69.06237048000185,53028.50746464001 2025-06-06,17:48:21.000,157,11089516,127805,0,1749232100,13840.79330597999,69.02007569999842,53028.50047752 2025-06-06,17:48:22.000,157,11089516,128085,0,1749232101,13840.59795299,68.99892831000034,53028.43060632 2025-06-06,17:48:23.000,157,11089512,127845,0,1749232102,13840.42954523999,68.9707317900029,53028.43060632 2025-06-06,17:48:24.000,157,11089476,127845,0,1749232103,13840.328500589989,68.98483005000162,53028.353748 2025-06-06,17:48:25.000,157,11089459,127925,0,1749232104,13840.187038079988,69.03417396000441,53028.36772224001 2025-06-06,17:48:26.000,157,11089517,127845,0,1749232105,13840.079257119993,69.09761612999864,53028.346760880006 2025-06-06,17:48:27.000,157,11089505,127885,0,1749232106,13839.971476159997,69.16105830000015,53028.276889680004 2025-06-06,17:48:28.000,157,11089488,127685,0,1749232107,13839.863695200002,69.35138481000467,53028.26990256001 2025-06-06,17:48:29.000,157,11089445,127845,0,1749232108,13839.823277340001,69.45712176000234,53028.18605712 2025-06-06,17:48:30.000,157,11089484,127845,0,1749232109,13839.782859480001,69.61925175000215,53028.2140056 2025-06-06,17:48:31.000,157,11089455,127845,0,1749232110,13839.749177929996,69.74613608999789,53028.227979840005 2025-06-06,17:48:32.000,157,11089508,127805,0,1749232111,13839.675078519991,69.95760999000049,53028.15112152001 2025-06-06,17:48:33.000,157,11089520,127765,0,1749232112,13839.61445172999,70.08449433000351,53028.16509576 2025-06-06,17:48:34.000,157,11089491,127765,0,1749232113,13839.587506489996,70.21137866999925,53028.12317304001 2025-06-06,17:48:35.000,157,11089509,127685,0,1749232114,13839.547088629995,70.3312138800029,53028.13714728 2025-06-06,17:48:36.000,157,11089476,128125,0,1749232115,13839.486461839995,70.40875431000313,53028.12317304001 2025-06-06,17:48:37.000,157,11089491,128045,0,1749232116,13839.446043979995,70.5144912600008,53028.15112152001 2025-06-06,17:48:38.000,157,11089475,128005,0,1749232117,13839.41236242999,70.59908082000038,53028.109198800004 2025-06-06,17:48:39.000,157,11089448,127845,0,1749232118,13839.304581469994,70.69776863999869,53028.130160160006 2025-06-06,17:48:40.000,157,11089493,127925,0,1749232119,13839.243954679994,70.73301429000276,53028.08125032001 2025-06-06,17:48:41.000,157,11089472,127925,0,1749232120,13839.163118959994,70.81055472000298,53028.0393276 2025-06-06,17:48:42.000,157,11089530,127965,0,1749232121,13839.203536819994,70.95153732000472,53028.06727608 2025-06-06,17:48:43.000,157,11089498,127685,0,1749232122,13839.136173719999,71.0361268800043,53028.0742632 2025-06-06,17:48:44.000,157,11089501,127845,0,1749232123,13839.048601689989,71.09251991999918,53028.01836624 2025-06-06,17:48:45.000,157,11089522,127765,0,1749232124,13838.981238589993,71.18415860999812,53028.06727608 2025-06-06,17:48:46.000,157,11089477,127685,0,1749232125,13838.940820729993,71.20530600000347,53028.01836624 2025-06-06,17:48:47.000,157,11089442,128045,0,1749232126,13838.886930250002,71.2828464300037,53028.0742632 2025-06-06,17:48:48.000,157,11089496,127885,0,1749232127,13838.859985009993,71.29694469000242,53028.060288960005 2025-06-06,17:48:49.000,157,11089523,127685,0,1749232128,13838.886930250002,71.32514120999986,53028.02535336 2025-06-06,17:48:50.000,157,11089530,128045,0,1749232129,13838.806094530002,71.36743599000329,53028.0742632 2025-06-06,17:48:51.000,157,11089499,127485,0,1749232130,13838.752204049997,71.40268164000008,53028.0393276 2025-06-06,17:48:52.000,157,11089524,127765,0,1749232131,13838.765676670002,71.45907468000223,53028.02535336 2025-06-06,17:48:53.000,157,11089516,128045,0,1749232132,13838.758940359992,71.44497642000351,53028.011379120006 2025-06-06,17:48:54.000,157,11089407,128085,0,1749232133,13838.705049880002,71.4308781600048,53028.011379120006 2025-06-06,17:48:55.000,157,11089454,127885,0,1749232134,13838.671368329997,71.45202555000287,53028.02535336 2025-06-06,17:48:56.000,157,11089502,127645,0,1749232135,13838.684840950002,71.47317294000095,53027.962469280006 2025-06-06,17:48:57.000,157,11089484,127805,0,1749232136,13838.651159399997,71.49432032999903,53027.9694564 2025-06-06,17:48:58.000,157,11089549,128005,0,1749232137,13838.657895709992,71.54366424000182,53027.94849504 2025-06-06,17:48:59.000,157,11089498,127845,0,1749232138,13838.570323679996,71.60710641000333,53027.92054656 2025-06-06,17:49:00.000,157,11089519,127685,0,1749232139,13838.563587370001,71.63530293000076,53027.91355944001 2025-06-06,17:49:01.000,157,11089533,127725,0,1749232140,13838.563587370001,71.69169597000291,53027.92753368 2025-06-06,17:49:02.000,157,11089480,127885,0,1749232141,13838.509696889996,71.76218727000378,53027.87862384 2025-06-06,17:49:03.000,157,11089488,127405,0,1749232142,13838.449070099996,71.86087509000208,53027.892598080005 2025-06-06,17:49:04.000,157,11089491,127965,0,1749232143,13838.388443309996,71.91021900000487,53027.87862384 2025-06-06,17:49:05.000,157,11089466,127565,0,1749232144,13838.31434389999,71.94546465000167,53027.87163672 2025-06-06,17:49:06.000,157,11089504,127365,0,1749232145,13838.22003556,71.98775942999782,53027.829714 2025-06-06,17:49:07.000,157,11089537,127485,0,1749232146,13838.1796177,71.99480856000446,53027.85766248 2025-06-06,17:49:08.000,157,11089503,127925,0,1749232147,13838.11225459999,72.05120159999933,53027.85067536 2025-06-06,17:49:09.000,157,11089470,127845,0,1749232148,13838.017946259999,72.0864472500034,53027.83670112001 2025-06-06,17:49:10.000,157,11089526,127805,0,1749232149,13837.889956369989,72.10054551000212,53027.86464960001 2025-06-06,17:49:11.000,157,11089492,127885,0,1749232150,13837.755230169998,72.03710334000061,53027.80176552 2025-06-06,17:49:12.000,157,11089511,127805,0,1749232151,13837.600295039992,72.07939812000404,53027.74586856001 2025-06-06,17:49:13.000,157,11089467,127725,0,1749232152,13837.472305149997,72.03005421000125,53027.76682992001 2025-06-06,17:49:14.000,157,11089540,127885,0,1749232153,13837.384733120001,71.98071029999846,53027.69695872001 2025-06-06,17:49:15.000,157,11089511,127605,0,1749232154,13837.256743229991,71.91021900000487,53027.675997360006 2025-06-06,17:49:16.000,157,11089437,128045,0,1749232155,13837.08159917,71.86087509000208,53027.63407464 2025-06-06,17:49:17.000,157,11089524,127845,0,1749232156,13836.926664039995,71.7762855300025,53027.62010040001 2025-06-06,17:49:18.000,157,11089493,127925,0,1749232157,13836.83235569999,71.67054858000483,53027.59913904001 2025-06-06,17:49:19.000,157,11089550,127925,0,1749232158,13836.677420569999,71.57186075999925,53027.5152936 2025-06-06,17:49:20.000,157,11089515,128165,0,1749232159,13836.704365809994,71.51546772000438,53027.52926784001 2025-06-06,17:49:21.000,157,11089515,127765,0,1749232160,13836.610057469989,71.40268164000008,53027.5152936 2025-06-06,17:49:22.000,157,11089483,127885,0,1749232161,13836.569639609988,71.35333773000457,53027.43144816001 2025-06-06,17:49:23.000,157,11089505,128005,0,1749232162,13836.509012819988,71.22645339000155,53027.42446104 2025-06-06,17:49:24.000,157,11089560,128005,0,1749232163,13836.495540199998,71.1700603499994,53027.39651256 2025-06-06,17:49:25.000,157,11089494,127805,0,1749232164,13836.441649719993,71.12071644000389,53027.32664136 2025-06-06,17:49:26.000,157,11089501,127685,0,1749232165,13836.387759240002,71.0713725300011,53027.36157696001 2025-06-06,17:49:27.000,157,11089495,127885,0,1749232166,13836.360813999992,71.02202861999831,53027.28471864001 2025-06-06,17:49:28.000,157,11089492,127885,0,1749232167,13836.253033039997,70.9726847100028,53027.221834560005 2025-06-06,17:49:29.000,157,11089510,127805,0,1749232168,13836.131779459996,70.94448818999808,53027.21484744001 2025-06-06,17:49:30.000,157,11089485,127565,0,1749232169,13835.95663539999,70.95858645000408,53027.15895048 2025-06-06,17:49:31.000,157,11089482,127885,0,1749232170,13835.80170027,70.91629167000065,53027.17991184 2025-06-06,17:49:32.000,157,11089522,128085,0,1749232171,13835.66023776,70.90924254000129,53027.15895048 2025-06-06,17:49:33.000,157,11089453,127645,0,1749232172,13835.491830009989,70.89514428000257,53027.08907928 2025-06-06,17:49:34.000,157,11089448,127885,0,1749232173,13835.323422259993,70.90924254000129,53027.054143680005 2025-06-06,17:49:35.000,157,11089442,127725,0,1749232174,13835.202168679993,70.93038992999936,53027.01920808 2025-06-06,17:49:36.000,157,11089515,128005,0,1749232175,13835.067442480002,70.9233408,53027.04016944 2025-06-06,17:49:37.000,157,11089452,127805,0,1749232176,13834.939452589992,70.94448818999808,53026.97029824 2025-06-06,17:49:38.000,157,11089467,127885,0,1749232177,13834.818199009991,70.9726847100028,53026.84453008 2025-06-06,17:49:39.000,157,11089490,127965,0,1749232178,13834.69694542999,70.94448818999808,53026.767671760004 2025-06-06,17:49:40.000,157,11089462,128005,0,1749232179,13834.57569184999,71.00793035999959,53026.80959448001 2025-06-06,17:49:41.000,157,11089520,128005,0,1749232180,13834.48138351,71.00088123000023,53026.75369752 2025-06-06,17:49:42.000,157,11089473,128125,0,1749232181,13834.41402040999,71.00793035999959,53026.6768392 2025-06-06,17:49:43.000,157,11089453,128045,0,1749232182,13834.380338859999,71.01497948999895,53026.648890720004 2025-06-06,17:49:44.000,157,11089514,128045,0,1749232183,13834.312975759989,71.02907774999767,53026.606968 2025-06-06,17:49:45.000,157,11089530,127965,0,1749232184,13834.272557899989,71.0713725300011,53026.551071040005 2025-06-06,17:49:46.000,157,11089480,127765,0,1749232185,13834.232140039989,71.06432340000174,53026.551071040005 2025-06-06,17:49:47.000,157,11089466,127845,0,1749232186,13834.205194799993,71.05022514000302,53026.48818696 2025-06-06,17:49:48.000,157,11089490,127925,0,1749232187,13834.205194799993,71.0361268800043,53026.44626424001 2025-06-06,17:49:49.000,157,11089477,128085,0,1749232188,13834.184985869993,71.00088123000023,53026.3624188 2025-06-06,17:49:50.000,157,11089468,127845,0,1749232189,13834.124359079993,70.99383210000087,53026.32748320001 2025-06-06,17:49:51.000,157,11089526,127725,0,1749232190,13834.070468599988,70.9726847100028,53026.29953472 2025-06-06,17:49:52.000,157,11089519,127965,0,1749232191,13834.030050740002,70.95153732000472,53026.23665064001 2025-06-06,17:49:53.000,157,11089528,127885,0,1749232192,13834.030050740002,70.94448818999808,53026.24363776 2025-06-06,17:49:54.000,157,11089539,127885,0,1749232193,13834.003105499993,70.93743905999872,53026.18075368 2025-06-06,17:49:55.000,157,11089485,127885,0,1749232194,13834.003105499993,70.89514428000257,53026.15979232001 2025-06-06,17:49:56.000,157,11089475,127885,0,1749232195,13833.949215020002,70.88104602000385,53026.12485672 2025-06-06,17:49:57.000,157,11089490,127805,0,1749232196,13833.949215020002,70.84580036999978,53026.047998400005 2025-06-06,17:49:58.000,157,11089503,127685,0,1749232197,13833.881851919992,70.83875124000042,53025.99210144001 2025-06-06,17:49:59.000,157,11089553,127925,0,1749232198,13833.861642989992,70.79645646000426,53025.95716584 2025-06-06,17:50:00.000,157,11089497,127765,0,1749232199,13833.807752510002,70.83875124000042,53025.908256 2025-06-06,17:50:01.000,157,11089491,127765,0,1749232200,13833.794279889997,70.81055472000298,53025.91524312 2025-06-06,17:50:02.000,157,11089504,127845,0,1749232201,13833.787543580002,70.78235819999827,53025.93620448 2025-06-06,17:50:03.000,157,11089497,127845,0,1749232202,13833.774070959997,70.78235819999827,53025.84537192 2025-06-06,17:50:04.000,157,11089490,127925,0,1749232203,13833.733653099996,70.76825993999955,53025.831397680005 2025-06-06,17:50:05.000,157,11089448,128245,0,1749232204,13833.693235239996,70.77530906999891,53025.75453936001 2025-06-06,17:50:06.000,157,11089500,127805,0,1749232205,13833.693235239996,70.7894073300049,53025.74755224 2025-06-06,17:50:07.000,157,11089515,127925,0,1749232206,13833.693235239996,70.85284949999914,53025.74056512 2025-06-06,17:50:08.000,157,11089524,128045,0,1749232207,13833.679762619991,70.87399689000449,53025.74755224 2025-06-06,17:50:09.000,157,11089498,127805,0,1749232208,13833.693235239996,70.89514428000257,53025.72659088 2025-06-06,17:50:10.000,157,11089547,128045,0,1749232209,13833.706707860001,70.95858645000408,53025.69165528 2025-06-06,17:50:11.000,157,11089531,127805,0,1749232210,13833.753862029997,71.05022514000302,53025.65671968001 2025-06-06,17:50:12.000,157,11089507,128085,0,1749232211,13833.814488819997,71.09956904999854,53025.6287712 2025-06-06,17:50:13.000,157,11089515,127965,0,1749232212,13833.821225129992,71.18415860999812,53025.62178408 2025-06-06,17:50:14.000,157,11089464,128045,0,1749232213,13833.834697749997,71.21235513000283,53025.56588712001 2025-06-06,17:50:15.000,157,11089442,127965,0,1749232214,13833.929006090002,71.25464990999899,53025.58684848001 2025-06-06,17:50:16.000,157,11089549,128165,0,1749232215,13833.922269779992,71.31104295000114,53025.57287424 2025-06-06,17:50:17.000,157,11089518,127805,0,1749232216,13833.976160259997,71.31104295000114,53025.53793864001 2025-06-06,17:50:18.000,157,11089457,127925,0,1749232217,13833.989632880002,71.30399382000178,53025.50999016 2025-06-06,17:50:19.000,157,11089531,127925,0,1749232218,13834.016578119998,71.28989556000306,53025.48204168 2025-06-06,17:50:20.000,157,11089446,127885,0,1749232219,13834.063732289993,71.28989556000306,53025.48902880001 2025-06-06,17:50:21.000,157,11089517,127965,0,1749232220,13834.110886459988,71.24760077999963,53025.47505456 2025-06-06,17:50:22.000,157,11089510,127965,0,1749232221,13834.144568009993,71.21235513000283,53025.48204168 2025-06-06,17:50:23.000,157,11089451,127805,0,1749232222,13834.184985869993,71.14186383000197,53025.4540932 2025-06-06,17:50:24.000,157,11089464,127965,0,1749232223,13834.259085279999,71.04317601000366,53025.48902880001 2025-06-06,17:50:25.000,157,11089492,128005,0,1749232224,13834.312975759989,70.99383210000087,53025.46806744001 2025-06-06,17:50:26.000,157,11089488,127845,0,1749232225,13834.366866239994,70.91629167000065,53025.50300304 2025-06-06,17:50:27.000,157,11089484,127685,0,1749232226,13834.39381147999,70.84580036999978,53025.46108032 2025-06-06,17:50:28.000,157,11089443,127805,0,1749232227,13834.40054779,70.7612108100002,53025.46108032 2025-06-06,17:50:29.000,157,11089504,127765,0,1749232228,13834.40054779,70.7612108100002,53025.51697728001 2025-06-06,17:50:30.000,157,11089529,128005,0,1749232229,13834.39381147999,70.71186690000468,53025.544925760005 2025-06-06,17:50:31.000,157,11089532,127885,0,1749232230,13834.312975759989,70.66252299000189,53025.51697728001 2025-06-06,17:50:32.000,157,11089440,127845,0,1749232231,13834.252348969989,70.62022820999846,53025.5239644 2025-06-06,17:50:33.000,157,11089511,127725,0,1749232232,13834.164776939993,70.64842473000317,53025.593835600004 2025-06-06,17:50:34.000,157,11089441,128005,0,1749232233,13834.043523359993,70.62022820999846,53025.5239644 2025-06-06,17:50:35.000,157,11089542,128005,0,1749232234,13833.834697749997,70.60612994999974,53025.47505456 2025-06-06,17:50:36.000,157,11089519,128045,0,1749232235,13833.713444169996,70.60612994999974,53025.44011896001 2025-06-06,17:50:37.000,157,11089526,127885,0,1749232236,13833.578717969991,70.58498256000166,53025.43313184 2025-06-06,17:50:38.000,157,11089469,127845,0,1749232237,13833.410310219995,70.57088430000294,53025.41915760001 2025-06-06,17:50:39.000,157,11089490,128125,0,1749232238,13833.19474829999,70.52154039000015,53025.377234880005 2025-06-06,17:50:40.000,157,11089492,127565,0,1749232239,13832.999395309998,70.45104908999929,53025.3143508 2025-06-06,17:50:41.000,157,11089531,128005,0,1749232240,13832.898350659998,70.40170518000377,53025.30736368 2025-06-06,17:50:42.000,157,11089520,127965,0,1749232241,13832.770360770002,70.3664595299997,53025.30037656001 2025-06-06,17:50:43.000,157,11089516,127965,0,1749232242,13832.669316120002,70.38760691999778,53025.23749248 2025-06-06,17:50:44.000,157,11089525,127925,0,1749232243,13832.575007779997,70.40875431000313,53025.28640232 2025-06-06,17:50:45.000,157,11089508,127965,0,1749232244,13832.521117299992,70.39465605000441,53025.209544000005 2025-06-06,17:50:46.000,157,11089538,128045,0,1749232245,13832.541326229992,70.38055778999842,53025.1746084 2025-06-06,17:50:47.000,157,11089495,128005,0,1749232246,13832.467226820001,70.35236127000098,53025.10473720001 2025-06-06,17:50:48.000,157,11089502,127925,0,1749232247,13832.500908369992,70.45104908999929,53025.090762960004 2025-06-06,17:50:49.000,157,11089497,128085,0,1749232248,13832.575007779997,70.50039300000208,53025.11871144 2025-06-06,17:50:50.000,157,11089519,128005,0,1749232249,13832.655843499997,70.53563864999887,53025.041853120005 2025-06-06,17:50:51.000,157,11089470,127805,0,1749232250,13832.729942910002,70.63432647000445,53025.01390464001 2025-06-06,17:50:52.000,157,11089516,128165,0,1749232251,13832.770360770002,70.71891603000404,53025.04884024 2025-06-06,17:50:53.000,157,11089480,127845,0,1749232252,13832.824251249993,70.76825993999955,53025.08377584001 2025-06-06,17:50:54.000,157,11089471,127765,0,1749232253,13832.911823279988,70.74006342000212,53024.93704632001 2025-06-06,17:50:55.000,157,11089525,127845,0,1749232254,13832.958977449998,70.76825993999955,53025.03486600001 2025-06-06,17:50:56.000,157,11089533,128805,0,1749232255,13833.026340549994,70.7612108100002,53025.02089176 2025-06-06,17:50:57.000,157,11089515,127485,0,1749232256,13833.060022099999,70.75416168000083,53024.97198192 2025-06-06,17:50:58.000,157,11089531,127805,0,1749232257,13833.107176269994,70.69071950999933,53024.95102056 2025-06-06,17:50:59.000,157,11089494,127765,0,1749232258,13833.147594129994,70.66957212000125,53025.01390464001 2025-06-06,17:51:00.000,157,11089516,128365,0,1749232259,13833.13412150999,70.60612994999974,53025.055827359996 2025-06-06,17:51:01.000,157,11089518,128365,0,1749232260,13833.19474829999,70.465147349998,53025.01390464001 2025-06-06,17:51:02.000,157,11089509,128565,0,1749232261,13833.24190247,70.44399995999993,53025.041853120005 2025-06-06,17:51:03.000,157,11089478,128085,0,1749232262,13833.23516615999,70.33826301000227,53025.041853120005 2025-06-06,17:51:04.000,157,11089485,128485,0,1749232263,13833.23516615999,70.21842779999861,53025.055827359996 2025-06-06,17:51:05.000,157,11089526,128485,0,1749232264,13833.2621114,70.12678910999966,53025.02089176 2025-06-06,17:51:06.000,157,11089485,128405,0,1749232265,13833.2621114,70.01400303000264,53025.02787888 2025-06-06,17:51:07.000,157,11089506,128165,0,1749232266,13833.268847709995,69.94351173000177,53025.01390464001 2025-06-06,17:51:08.000,157,11089493,128285,0,1749232267,13833.28232033,69.86597130000155,53025.041853120005 2025-06-06,17:51:09.000,157,11089499,128405,0,1749232268,13833.268847709995,69.80252913000004,53025.02787888 2025-06-06,17:51:10.000,157,11089504,128445,0,1749232269,13833.22169354,69.73203782999917,53024.9999304 2025-06-06,17:51:11.000,157,11089497,128605,0,1749232270,13833.19474829999,69.64039914000023,53025.02089176 2025-06-06,17:51:12.000,157,11089440,128325,0,1749232271,13833.188011989994,69.61220262000279,53025.03486600001 2025-06-06,17:51:13.000,157,11089553,128405,0,1749232272,13833.208220919994,69.57695696999872,53025.03486600001 2025-06-06,17:51:14.000,157,11089483,128285,0,1749232273,13833.248638779995,69.56285871,53025.02787888 2025-06-06,17:51:15.000,157,11089482,128285,0,1749232274,13833.27558401999,69.54876045000128,53024.96499480001 2025-06-06,17:51:16.000,157,11089529,128565,0,1749232275,13833.27558401999,69.53466219000256,53024.97896904 2025-06-06,17:51:17.000,157,11089456,128565,0,1749232276,13832.905086969993,70.18318215000181,53025.384222 2025-06-06,17:51:18.000,157,11089452,127885,0,1749232277,13832.851196489988,71.0361268800043,53026.05498552 2025-06-06,17:51:19.000,157,11089544,128005,0,1749232278,13832.938768519998,70.5779334300023,53025.64274544 2025-06-06,17:51:20.000,157,11089518,127965,0,1749232279,13833.410310219995,69.66859565999766,53025.09775008 2025-06-06,17:51:21.000,157,11089463,127805,0,1749232280,13833.551772729996,69.54876045000128,53025.14665992 2025-06-06,17:51:22.000,157,11089536,127885,0,1749232281,13833.673026309996,69.49236740999913,53025.11871144 2025-06-06,17:51:23.000,157,11089496,127805,0,1749232282,13833.760598339992,69.49941653999849,53025.111724320006 2025-06-06,17:51:24.000,157,11089499,127765,0,1749232283,13833.841434059992,69.45712176000234,53025.111724320006 2025-06-06,17:51:25.000,157,11089551,127645,0,1749232284,13833.848170370002,69.40777784999955,53025.12569856 2025-06-06,17:51:26.000,157,11089456,127925,0,1749232285,13833.929006090002,69.37958133000211,53025.12569856 2025-06-06,17:51:27.000,157,11089472,127885,0,1749232286,13833.929006090002,69.22450047000166,53025.20255688001 2025-06-06,17:51:28.000,157,11089531,127925,0,1749232287,13833.753862029997,69.21040221000294,53025.223518239996 2025-06-06,17:51:29.000,157,11089460,128005,0,1749232288,13834.33318468999,69.34433567999804,53025.29338944 2025-06-06,17:51:30.000,157,11089484,127845,0,1749232289,13836.663947949994,69.07646874000056,53025.5239644 2025-06-06,17:51:31.000,157,11089481,127845,0,1749232290,13836.643739019994,69.18925482000486,53025.65671968001 2025-06-06,17:51:32.000,157,11089462,127845,0,1749232291,13836.542694369993,68.57598051000241,53026.096908240004 2025-06-06,17:51:33.000,157,11089450,127645,0,1749232292,13836.482067579993,68.51958747000026,53025.93620448 2025-06-06,17:51:34.000,157,11089500,127725,0,1749232293,13836.421440789993,68.4772926900041,53025.92223024001 2025-06-06,17:51:35.000,157,11089496,127725,0,1749232294,13836.414704479997,68.39270313000452,53025.92223024001 2025-06-06,17:51:36.000,157,11089518,127645,0,1749232295,13836.455122339998,68.5125383400009,53025.91524312 2025-06-06,17:51:37.000,157,11089491,127645,0,1749232296,13836.502276509993,68.67466833000071,53025.92223024001 2025-06-06,17:51:38.000,157,11089495,128005,0,1749232297,13836.441649719993,68.60417702999985,53025.99210144001 2025-06-06,17:51:39.000,157,11089467,128005,0,1749232298,13836.441649719993,68.47024356000475,53026.06197264 2025-06-06,17:51:40.000,157,11089483,127645,0,1749232299,13836.320396139992,68.63942268000392,53026.07594688 2025-06-06,17:51:41.000,157,11089512,127805,0,1749232300,13836.333868759997,68.78040527999838,53026.047998400005 2025-06-06,17:51:42.000,157,11089518,127605,0,1749232301,13836.125043150001,69.05532135000249,53025.82441056001 2025-06-06,17:51:43.000,157,11089537,127605,0,1749232302,13836.219351489992,68.83679832000053,53025.99210144001 2025-06-06,17:51:44.000,157,11089523,127485,0,1749232303,13836.596584849998,68.80155267000373,53026.20171504 2025-06-06,17:51:45.000,157,11089537,127805,0,1749232304,13837.997737329999,68.65352094000264,53026.25062488 2025-06-06,17:51:46.000,157,11089549,127805,0,1749232305,13838.496224269991,68.80860180000309,53026.12485672 2025-06-06,17:51:47.000,157,11089524,127885,0,1749232306,13837.984264709994,69.02712482999777,53026.047998400005 2025-06-06,17:51:48.000,157,11089493,127725,0,1749232307,13838.004473639994,69.05532135000249,53026.07594688 2025-06-06,17:51:49.000,157,11089525,127685,0,1749232308,13838.044891499994,69.23859873000038,53026.10389536 2025-06-06,17:51:50.000,157,11089530,127565,0,1749232309,13837.923637919994,69.18220568999823,53026.082934 2025-06-06,17:51:51.000,157,11089478,128165,0,1749232310,13838.038155189999,68.93548613999883,53026.1528052 2025-06-06,17:51:52.000,157,11089515,127685,0,1749232311,13837.06139024,69.23154960000102,53025.4540932 2025-06-06,17:51:53.000,157,11089543,127805,0,1749232312,13837.788911719988,68.93548613999883,53025.91524312 2025-06-06,17:51:54.000,157,11089471,127805,0,1749232313,13833.51809117999,80.29163456999959,53037.402068400006 2025-06-06,17:51:55.000,157,11089488,127645,0,1749232314,13830.183617729992,83.09013917999982,53038.01693496 2025-06-06,17:51:56.000,157,11089552,127885,0,1749232315,13830.385707029993,83.2240726500022,53037.89815392001 2025-06-06,17:51:57.000,157,11089505,127605,0,1749232316,13830.688840979994,82.89276354000322,53038.100780400004 2025-06-06,17:51:58.000,157,11089527,127565,0,1749232317,13830.80335825,82.83637050000107,53038.100780400004 2025-06-06,17:51:59.000,157,11089499,127565,0,1749232318,13830.97850230999,82.7658792000002,53038.485072 2025-06-06,17:52:00.000,157,11089505,127565,0,1749232319,13830.931348139995,82.46276660999865,53038.61084016 2025-06-06,17:52:01.000,157,11089558,127405,0,1749232320,13830.88419397,82.57555269000295,53038.47109776 2025-06-06,17:52:02.000,157,11089492,127645,0,1749232321,13830.73599514999,82.58260182000231,53038.408213680006 2025-06-06,17:52:03.000,157,11089489,127605,0,1749232322,13830.661895739999,82.52620878000016,53038.338342480005 2025-06-06,17:52:04.000,157,11089495,127645,0,1749232323,13830.506960609993,82.5191596500008,53038.3453296 2025-06-06,17:52:05.000,157,11089562,127525,0,1749232324,13830.392443340003,82.49801226000272,53038.35231672 2025-06-06,17:52:06.000,157,11089480,127485,0,1749232325,13830.224035589992,82.44161922000058,53038.40122656001 2025-06-06,17:52:07.000,157,11089523,127685,0,1749232326,13830.021946289991,82.37112791999971,53038.36629096 2025-06-06,17:52:08.000,157,11089479,127765,0,1749232327,13829.77943912999,82.33588227000291,53038.36629096 2025-06-06,17:52:09.000,157,11089464,127845,0,1749232328,13829.49651410999,82.31473488000483,53038.35231672 2025-06-06,17:52:10.000,157,11089534,127765,0,1749232329,13829.294424809988,82.31473488000483,53038.32436824 2025-06-06,17:52:11.000,157,11089508,127485,0,1749232330,13829.085599199992,82.2724401000014,53038.26148416001 2025-06-06,17:52:12.000,157,11089534,127605,0,1749232331,13828.883509899992,82.29358748999948,53038.25449704 2025-06-06,17:52:13.000,157,11089539,127685,0,1749232332,13828.721838459991,82.3076857499982,53038.22654856 2025-06-06,17:52:14.000,157,11089521,127525,0,1749232333,13828.58037594999,82.34293140000227,53038.16366448001 2025-06-06,17:52:15.000,157,11089516,127845,0,1749232334,13828.49954022999,82.33588227000291,53038.17763872 2025-06-06,17:52:16.000,157,11089503,127685,0,1749232335,13828.47933129999,82.35702966000099,53038.14969024 2025-06-06,17:52:17.000,157,11089510,127605,0,1749232336,13828.472594989995,82.43457009000122,53038.170651600005 2025-06-06,17:52:18.000,157,11089520,127645,0,1749232337,13828.44564975,82.50506139000208,53038.11475464001 2025-06-06,17:52:19.000,157,11089519,127885,0,1749232338,13828.37828664999,82.57555269000295,53038.12872888 2025-06-06,17:52:20.000,157,11089538,127845,0,1749232339,13828.304187239999,82.74473181000212,53038.08680616 2025-06-06,17:52:21.000,157,11089476,127845,0,1749232340,13828.290714619994,82.78702658999828,53038.100780400004 2025-06-06,17:52:22.000,157,11089525,127925,0,1749232341,13828.371550339994,82.75883007000084,53038.07981904 2025-06-06,17:52:23.000,157,11089499,127645,0,1749232342,13828.310923549994,82.83637050000107,53038.09379328001 2025-06-06,17:52:24.000,157,11089514,127565,0,1749232343,13828.007789599993,83.26636742999835,53037.6815532 2025-06-06,17:52:25.000,157,11089548,127845,0,1749232344,13828.216615209989,83.4707922000016,53037.60469488 2025-06-06,17:52:26.000,157,11089501,127725,0,1749232345,13828.29745092999,83.25226916999964,53037.6815532 2025-06-06,17:52:27.000,157,11089495,127725,0,1749232346,13828.29745092999,83.13243396000325,53037.73046304001 2025-06-06,17:52:28.000,157,11089484,127485,0,1749232347,13828.270505689994,83.2240726500022,53037.75841152001 2025-06-06,17:52:29.000,157,11089538,127725,0,1749232348,13828.149252109994,83.03374613999767,53037.74443728 2025-06-06,17:52:30.000,157,11089487,127805,0,1749232349,13828.149252109994,82.94915657999809,53037.786360000006 2025-06-06,17:52:31.000,157,11089488,127605,0,1749232350,13828.027998529993,82.85751788999914,53037.80732136001 2025-06-06,17:52:32.000,157,11089524,127685,0,1749232351,13827.913481260002,82.77997745999892,53037.80033424 2025-06-06,17:52:33.000,157,11089548,128005,0,1749232352,13827.866327089992,82.75883007000084,53037.77937288001 2025-06-06,17:52:34.000,157,11089482,128005,0,1749232353,13827.866327089992,82.71653529000469,53037.8212956 2025-06-06,17:52:35.000,157,11089471,127725,0,1749232354,13827.819172919997,82.63899486000446,53037.85623120001 2025-06-06,17:52:36.000,157,11089502,127885,0,1749232355,13827.745073509992,82.58260182000231,53037.884179680004 2025-06-06,17:52:37.000,157,11089485,127845,0,1749232356,13827.657501479996,82.58965095000167,53037.80732136001 2025-06-06,17:52:38.000,157,11089501,127405,0,1749232357,13827.644028859992,82.53325790999952,53037.81430848 2025-06-06,17:52:39.000,157,11089487,127845,0,1749232358,13827.576665759996,82.5191596500008,53037.81430848 2025-06-06,17:52:40.000,157,11089456,127845,0,1749232359,13827.50930266,82.47686487000465,53037.765398640004 2025-06-06,17:52:41.000,157,11089455,127565,0,1749232360,13827.455412179996,82.5191596500008,53037.77937288001 2025-06-06,17:52:42.000,157,11089483,127725,0,1749232361,13827.42846694,82.5191596500008,53037.786360000006 2025-06-06,17:52:43.000,157,11089521,127885,0,1749232362,13827.40152169999,82.49096313000337,53037.73046304001 2025-06-06,17:52:44.000,157,11089500,128325,0,1749232363,13827.475621109996,82.50506139000208,53037.7514244 2025-06-06,17:52:45.000,157,11089429,127925,0,1749232364,13827.48909373,82.49801226000272,53037.786360000006 2025-06-06,17:52:46.000,157,11089453,127885,0,1749232365,13827.50930266,82.47686487000465,53037.73046304001 2025-06-06,17:52:47.000,157,11089510,127805,0,1749232366,13827.576665759996,82.46276660999865,53037.68854032001 2025-06-06,17:52:48.000,157,11089425,128045,0,1749232367,13827.623819929991,82.44161922000058,53037.67456608 2025-06-06,17:52:49.000,157,11089427,127885,0,1749232368,13827.751809820002,82.41342270000314,53037.68854032001 2025-06-06,17:52:50.000,157,11089513,127965,0,1749232369,13827.879799709997,82.36407879000035,53037.716488800004 2025-06-06,17:52:51.000,157,11089456,127645,0,1749232370,13827.920217569997,82.2724401000014,53037.737450160006 2025-06-06,17:52:52.000,157,11089483,128005,0,1749232371,13827.980844359998,82.23014531999797,53037.74443728 2025-06-06,17:52:53.000,157,11089535,127885,0,1749232372,13828.014525909988,82.32883314000355,53037.70251456 2025-06-06,17:52:54.000,157,11089463,127925,0,1749232373,13828.001053289998,82.26539097000204,53037.66059184001 2025-06-06,17:52:55.000,157,11089510,127845,0,1749232374,13828.034734839988,82.19489967000118,53037.77937288001 2025-06-06,17:52:56.000,157,11089486,127805,0,1749232375,13827.974108050003,82.23014531999797,53037.765398640004 2025-06-06,17:52:57.000,157,11089472,127965,0,1749232376,13827.886536019992,82.23014531999797,53037.75841152001 2025-06-06,17:52:58.000,157,11089514,127965,0,1749232377,13827.785491369992,82.23014531999797,53037.79334712 2025-06-06,17:52:59.000,157,11089409,127805,0,1749232378,13827.704655649992,82.2724401000014,53037.80033424 2025-06-06,17:53:00.000,157,11089463,128125,0,1749232379,13827.623819929991,82.25834184000269,53037.8212956 2025-06-06,17:53:01.000,157,11089504,127885,0,1749232380,13827.48235741999,82.29358748999948,53037.84225696 2025-06-06,17:53:02.000,157,11089473,127805,0,1749232381,13827.38131276999,82.25834184000269,53037.84225696 2025-06-06,17:53:03.000,157,11089468,127925,0,1749232382,13827.273531809995,82.30063661999884,53037.79334712 2025-06-06,17:53:04.000,157,11089521,128005,0,1749232383,13827.253322879995,82.28653836000012,53037.786360000006 2025-06-06,17:53:05.000,157,11089452,127725,0,1749232384,13827.18595978,82.26539097000204,53037.75841152001 2025-06-06,17:53:06.000,157,11089496,127765,0,1749232385,13827.192696089995,82.27948923000076,53037.69552744 2025-06-06,17:53:07.000,157,11089471,128125,0,1749232386,13827.20616871,82.33588227000291,53037.77238576 2025-06-06,17:53:08.000,157,11089473,128085,0,1749232387,13827.2667955,82.27948923000076,53037.786360000006 2025-06-06,17:53:09.000,157,11089506,128005,0,1749232388,13827.32068597999,82.30063661999884,53037.80033424 2025-06-06,17:53:10.000,157,11089486,127845,0,1749232389,13827.34089490999,82.27948923000076,53037.765398640004 2025-06-06,17:53:11.000,157,11089544,127925,0,1749232390,13827.38804908,82.26539097000204,53037.77238576 2025-06-06,17:53:12.000,157,11089483,127805,0,1749232391,13827.42846694,82.32883314000355,53037.7514244 2025-06-06,17:53:13.000,157,11089500,127605,0,1749232392,13827.475621109996,82.32883314000355,53037.79334712 2025-06-06,17:53:14.000,157,11089521,127685,0,1749232393,13827.54972052,82.36407879000035,53037.82828272001 2025-06-06,17:53:15.000,157,11089502,127925,0,1749232394,13827.48235741999,82.39227530999779,53037.80033424 2025-06-06,17:53:16.000,157,11089464,128165,0,1749232395,13827.40825801,82.4557174799993,53037.80732136001 2025-06-06,17:53:17.000,157,11089510,127765,0,1749232396,13827.36110383999,82.5191596500008,53037.77238576 2025-06-06,17:53:18.000,157,11089447,128005,0,1749232397,13827.32068597999,82.63194572999782,53037.765398640004 2025-06-06,17:53:19.000,157,11089521,127805,0,1749232398,13827.212905019995,82.71653529000469,53037.765398640004 2025-06-06,17:53:20.000,157,11089487,128005,0,1749232399,13827.084915129999,82.82227224000235,53037.73046304001 2025-06-06,17:53:21.000,157,11089470,127725,0,1749232400,13827.004079409999,82.89276354000322,53037.75841152001 2025-06-06,17:53:22.000,157,11089497,127925,0,1749232401,13826.923243689998,83.0125987499996,53037.73046304001 2025-06-06,17:53:23.000,157,11089431,127765,0,1749232402,13826.849144279993,83.14653222000197,53037.68854032001 2025-06-06,17:53:24.000,157,11089500,127805,0,1749232403,13826.815462729988,83.28751482000371,53037.67456608 2025-06-06,17:53:25.000,157,11089519,127485,0,1749232404,13826.835671659988,83.36505525000393,53037.70950168001 2025-06-06,17:53:26.000,157,11089518,127885,0,1749232405,13826.795253799988,83.49898871999903,53037.70950168001 2025-06-06,17:53:27.000,157,11089519,127805,0,1749232406,13826.795253799988,83.59767654000461,53037.77937288001 2025-06-06,17:53:28.000,157,11089489,127645,0,1749232407,13826.714418080002,83.69636436000292,53037.68854032001 2025-06-06,17:53:29.000,157,11089495,127605,0,1749232408,13826.694209150002,83.82324869999866,53037.66059184001 2025-06-06,17:53:30.000,157,11089547,127765,0,1749232409,13826.700945459997,83.8796417400008,53037.6466176 2025-06-06,17:53:31.000,157,11089496,127725,0,1749232410,13826.707681769993,83.93603478000296,53037.716488800004 2025-06-06,17:53:32.000,157,11089539,127525,0,1749232411,13826.768308559993,83.97128042999975,53037.618669120006 2025-06-06,17:53:33.000,157,11089485,127725,0,1749232412,13826.822199039998,84.04177173000062,53037.65360472 2025-06-06,17:53:34.000,157,11089475,127765,0,1749232413,13826.929979999994,84.0276734700019,53037.63963048001 2025-06-06,17:53:35.000,157,11089524,127645,0,1749232414,13827.004079409999,84.01357521000318,53037.63264336 2025-06-06,17:53:36.000,157,11089501,127765,0,1749232415,13827.192696089995,83.97832955999911,53037.63264336 2025-06-06,17:53:37.000,157,11089478,127485,0,1749232416,13827.32742229,83.87259261000145,53037.667578960005 2025-06-06,17:53:38.000,157,11089539,127765,0,1749232417,13827.502566349991,83.80915043999994,53037.6815532 2025-06-06,17:53:39.000,157,11089539,128045,0,1749232418,13827.704655649992,83.69636436000292,53037.716488800004 2025-06-06,17:53:40.000,157,11089443,127685,0,1749232419,13827.886536019992,83.5694800199999,53037.72347592 2025-06-06,17:53:41.000,157,11089465,127765,0,1749232420,13828.007789599993,83.49898871999903,53037.74443728 2025-06-06,17:53:42.000,157,11089485,127525,0,1749232421,13828.075152699988,83.38620264000201,53037.80033424 2025-06-06,17:53:43.000,157,11089503,127525,0,1749232422,13828.122306869998,83.3227604700005,53037.786360000006 2025-06-06,17:53:44.000,157,11089462,127725,0,1749232423,13828.203142589999,83.29456395000307,53037.84225696 2025-06-06,17:53:45.000,157,11089528,127725,0,1749232424,13828.196406279989,83.25226916999964,53037.91911528 2025-06-06,17:53:46.000,157,11089527,127245,0,1749232425,13828.155988419989,83.2240726500022,53037.8911668 2025-06-06,17:53:47.000,157,11089511,127685,0,1749232426,13828.081889009998,83.25226916999964,53037.954050880006 2025-06-06,17:53:48.000,157,11089449,127645,0,1749232427,13828.041471149998,83.21702352000284,53037.94007664 2025-06-06,17:53:49.000,157,11089506,127525,0,1749232428,13827.967371739993,83.24522004000028,53038.00994784 2025-06-06,17:53:50.000,157,11089515,127845,0,1749232429,13827.940426499998,83.28046569000435,53037.99597360001 2025-06-06,17:53:51.000,157,11089458,127765,0,1749232430,13827.866327089992,83.3227604700005,53037.933089520004 2025-06-06,17:53:52.000,157,11089527,127485,0,1749232431,13827.825909229992,83.32980959999986,53037.91212816 2025-06-06,17:53:53.000,157,11089502,127765,0,1749232432,13827.825909229992,83.3227604700005,53037.933089520004 2025-06-06,17:53:54.000,157,11089463,127165,0,1749232433,13827.866327089992,83.3227604700005,53037.98199936 2025-06-06,17:53:55.000,157,11089461,127445,0,1749232434,13827.906744949993,83.28751482000371,53037.961038 2025-06-06,17:53:56.000,157,11089454,127565,0,1749232435,13827.933690190002,83.20997439000348,53037.98898648 2025-06-06,17:53:57.000,157,11089557,127365,0,1749232436,13827.953899120002,83.17472873999941,53038.05885768 2025-06-06,17:53:58.000,157,11089421,127405,0,1749232437,13828.041471149998,83.09718830999918,53038.04488344001 2025-06-06,17:53:59.000,157,11089521,127565,0,1749232438,13828.115570559989,83.01964787999896,53038.09379328001 2025-06-06,17:54:00.000,157,11089539,127605,0,1749232439,13828.216615209989,82.9773531000028,53038.06584480001 2025-06-06,17:54:01.000,157,11089463,127485,0,1749232440,13828.310923549994,82.85751788999914,53038.051870560004 2025-06-06,17:54:02.000,157,11089492,127565,0,1749232441,13828.41870450999,82.85751788999914,53038.100780400004 2025-06-06,17:54:03.000,157,11089544,127445,0,1749232442,13828.56690333,82.77997745999892,53038.08680616 2025-06-06,17:54:04.000,157,11089470,127525,0,1749232443,13828.68815691,82.7658792000002,53038.16366448001 2025-06-06,17:54:05.000,157,11089507,127405,0,1749232444,13828.876773589996,82.82227224000235,53038.19161296001 2025-06-06,17:54:06.000,157,11089488,127485,0,1749232445,13829.038445029997,82.81522311000299,53038.19161296001 2025-06-06,17:54:07.000,157,11089512,127525,0,1749232446,13829.227061709993,82.82932137000171,53038.2754584 2025-06-06,17:54:08.000,157,11089445,127885,0,1749232447,13829.408942079994,82.85046875999979,53038.30340688 2025-06-06,17:54:09.000,157,11089456,127805,0,1749232448,13829.624504,82.87161614999786,53038.3453296 2025-06-06,17:54:10.000,157,11089475,127405,0,1749232449,13829.75923019999,82.89981267000258,53038.35930384001 2025-06-06,17:54:11.000,157,11089519,128045,0,1749232450,13829.90742902,82.9139109300013,53038.408213680006 2025-06-06,17:54:12.000,157,11089542,128085,0,1749232451,13830.021946289991,82.92096006000065,53038.46411064 2025-06-06,17:54:13.000,157,11089546,128045,0,1749232452,13830.122990939992,82.92096006000065,53038.54795608001 2025-06-06,17:54:14.000,157,11089502,128165,0,1749232453,13830.149936180002,82.87161614999786,53038.603853040004 2025-06-06,17:54:15.000,157,11089487,128125,0,1749232454,13830.170145110002,82.84341963000043,53038.59686592001 2025-06-06,17:54:16.000,157,11089473,127925,0,1749232455,13830.163408799992,82.78702658999828,53038.63878864 2025-06-06,17:54:17.000,157,11089455,128165,0,1749232456,13830.122990939992,82.77292832999956,53038.673724240005 2025-06-06,17:54:18.000,157,11089517,128485,0,1749232457,13830.055627839996,82.66014225000254,53038.69468560001 2025-06-06,17:54:19.000,157,11089489,128365,0,1749232458,13829.98826474,82.55440530000487,53038.71564696001 2025-06-06,17:54:20.000,157,11089505,128205,0,1749232459,13829.92763795,82.47686487000465,53038.70865984 2025-06-06,17:54:21.000,157,11089560,128245,0,1749232460,13829.893956399996,82.35702966000099,53038.7994924 2025-06-06,17:54:32.000,157,11089526,127405,0,1749232471,13830.089309390001,82.59670008000103,53038.80647952 2025-06-06,17:54:33.000,157,11089456,127805,0,1749232472,13830.129727250001,82.72358442000404,53038.93224768001 2025-06-06,17:54:34.000,157,11089503,127325,0,1749232473,13830.136463559997,82.82227224000235,53038.95320904001 2025-06-06,17:54:35.000,157,11089528,127365,0,1749232474,13830.163408799992,82.8786652800045,53038.960196160006 2025-06-06,17:54:36.000,157,11089512,127565,0,1749232475,13830.176881419997,82.99850049000088,53038.99513176 2025-06-06,17:54:37.000,157,11089500,127525,0,1749232476,13830.203826659992,83.0760409200011,53039.009106000005 2025-06-06,17:54:38.000,157,11089482,127645,0,1749232477,13830.250980830002,83.10423743999854,53039.05102872001 2025-06-06,17:54:39.000,157,11089521,127645,0,1749232478,13830.325080239993,83.1253848300039,53039.009106000005 2025-06-06,17:54:40.000,157,11089479,127365,0,1749232479,13830.385707029993,83.16063048000069,53039.09993856001 2025-06-06,17:54:41.000,157,11089513,127565,0,1749232480,13830.493487989988,83.19587613000476,53039.09993856001 2025-06-06,17:54:42.000,157,11089495,127725,0,1749232481,13830.587796329994,83.17472873999941,53039.078977200006 2025-06-06,17:54:43.000,157,11089490,127125,0,1749232482,13830.641686809999,83.25226916999964,53039.09295144 2025-06-06,17:54:44.000,157,11089512,127765,0,1749232483,13830.75620407999,83.29456395000307,53039.09295144 2025-06-06,17:54:45.000,157,11089440,127485,0,1749232484,13830.810094559994,83.33685872999922,53039.176796880005 2025-06-06,17:54:46.000,157,11089441,127605,0,1749232485,13830.850512419995,83.35800612000457,53039.176796880005 2025-06-06,17:54:47.000,157,11089535,127765,0,1749232486,13830.91787551999,83.4214482899988,53039.28160368 2025-06-06,17:54:48.000,157,11089518,127685,0,1749232487,13830.991974929995,83.5342343700031,53039.295577920006 2025-06-06,17:54:49.000,157,11089532,127845,0,1749232488,13831.052601719995,83.63292219000141,53039.344487760005 2025-06-06,17:54:50.000,157,11089480,127845,0,1749232489,13831.113228509996,83.6822661000042,53039.36544912001 2025-06-06,17:54:51.000,157,11089515,127765,0,1749232490,13831.18732792,83.80915043999994,53039.38641048001 2025-06-06,17:54:52.000,157,11089486,127685,0,1749232491,13831.234482089996,83.82324869999866,53039.4283332 2025-06-06,17:54:53.000,157,11089481,127565,0,1749232492,13831.315317809996,83.86554348000209,53039.38641048001 2025-06-06,17:54:54.000,157,11089497,127525,0,1749232493,13831.348999360001,83.88669087000017,53039.33750064001 2025-06-06,17:54:55.000,157,11089504,127805,0,1749232494,13831.375944599997,83.87259261000145,53039.28160368 2025-06-06,17:54:56.000,157,11089477,127605,0,1749232495,13831.389417220002,83.86554348000209,53039.31653928001 2025-06-06,17:54:57.000,157,11089518,127925,0,1749232496,13831.409626150002,83.83029782999802,53039.28859080001 2025-06-06,17:54:58.000,157,11089489,127685,0,1749232497,13831.483725559992,83.75275739999779,53039.31653928001 2025-06-06,17:54:59.000,157,11089449,127565,0,1749232498,13831.450044010002,83.68931523000356,53039.30256504 2025-06-06,17:55:00.000,157,11089470,127485,0,1749232499,13831.409626150002,83.59767654000461,53039.274616560004 2025-06-06,17:55:01.000,157,11089489,127685,0,1749232500,13831.443307699992,83.54128350000246,53039.36544912001 2025-06-06,17:55:02.000,157,11089540,127645,0,1749232501,13831.389417220002,83.44259568000416,53039.26064232 2025-06-06,17:55:03.000,157,11089504,127565,0,1749232502,13831.348999360001,83.44259568000416,53039.30955216 2025-06-06,17:55:04.000,157,11089477,128005,0,1749232503,13831.241218399991,83.40030090000073,53039.295577920006 2025-06-06,17:55:05.000,157,11089474,127805,0,1749232504,13831.328790430001,83.42849741999817,53039.28859080001 2025-06-06,17:55:06.000,157,11089482,127565,0,1749232505,13831.234482089996,83.4214482899988,53039.30955216 2025-06-06,17:55:07.000,157,11089512,127645,0,1749232506,13831.328790430001,83.44964481000352,53039.45628168001 2025-06-06,17:55:08.000,157,11089498,127565,0,1749232507,13831.295108879996,83.56243089000054,53039.5680756 2025-06-06,17:55:09.000,157,11089424,127725,0,1749232508,13831.369208290002,83.4707922000016,53039.62397256001 2025-06-06,17:55:10.000,157,11089513,127285,0,1749232509,13831.342263049992,83.41439915999945,53039.50519152001 2025-06-06,17:55:11.000,157,11089549,127725,0,1749232510,13831.355735669997,83.47784133000096,53039.54012712 2025-06-06,17:55:12.000,157,11089481,127725,0,1749232511,13831.348999360001,83.48489046000032,53039.58903696 2025-06-06,17:55:13.000,157,11089519,127725,0,1749232512,13831.322054119992,83.54128350000246,53039.57506272001 2025-06-06,17:55:14.000,157,11089516,127565,0,1749232513,13831.247954710001,83.55538176000118,53039.55410136001 2025-06-06,17:55:15.000,157,11089476,127845,0,1749232514,13831.20753685,83.56243089000054,53039.609998320004 2025-06-06,17:55:16.000,157,11089522,127765,0,1749232515,13831.1064922,83.55538176000118,53039.630959680006 2025-06-06,17:55:17.000,157,11089517,127725,0,1749232516,13831.01892016999,83.52013611000439,53039.61698544 2025-06-06,17:55:18.000,157,11089532,127445,0,1749232517,13830.86398504,83.5694800199999,53039.61698544 2025-06-06,17:55:19.000,157,11089493,127645,0,1749232518,13830.810094559994,83.5342343700031,53039.60301120001 2025-06-06,17:55:20.000,157,11089492,127805,0,1749232519,13830.78314932,83.50603784999839,53039.57506272001 2025-06-06,17:55:21.000,157,11089504,127845,0,1749232520,13830.789885629994,83.50603784999839,53039.59602408 2025-06-06,17:55:22.000,157,11089471,127725,0,1749232521,13830.810094559994,83.49193958999967,53039.54711424 2025-06-06,17:55:23.000,157,11089506,127765,0,1749232522,13830.89766658999,83.4355465500048,53039.55410136001 2025-06-06,17:55:24.000,157,11089506,127725,0,1749232523,13830.991974929995,83.42849741999817,53039.54012712 2025-06-06,17:55:25.000,157,11089495,127765,0,1749232524,13831.14691006,83.39325177000137,53039.52615288 2025-06-06,17:55:26.000,157,11089499,127525,0,1749232525,13831.409626150002,83.4214482899988,53039.57506272001 2025-06-06,17:55:27.000,157,11089490,127845,0,1749232526,13831.544352349993,83.45669394000288,53039.61698544 2025-06-06,17:55:28.000,157,11089488,127725,0,1749232527,13831.719496409998,83.4214482899988,53039.6379468 2025-06-06,17:55:29.000,157,11089511,127965,0,1749232528,13831.901376779999,83.47784133000096,53039.70083088001 2025-06-06,17:55:30.000,157,11089531,127685,0,1749232529,13832.06304822,83.51308697999775,53039.70083088001 2025-06-06,17:55:31.000,157,11089498,127845,0,1749232530,13832.15735655999,83.49898871999903,53039.65890816 2025-06-06,17:55:32.000,157,11089514,127565,0,1749232531,13832.231455969995,83.48489046000032,53039.6379468 2025-06-06,17:55:33.000,157,11089497,127645,0,1749232532,13832.352709549996,83.4355465500048,53039.64493392 2025-06-06,17:55:34.000,157,11089532,127885,0,1749232533,13832.36618217,83.4214482899988,53039.69384376 2025-06-06,17:55:35.000,157,11089534,127885,0,1749232534,13832.393127409996,83.44964481000352,53039.58903696 2025-06-06,17:55:36.000,157,11089519,127725,0,1749232535,13832.480699439991,83.25226916999964,53039.60301120001 2025-06-06,17:55:37.000,157,11089549,127845,0,1749232536,13832.460490509991,83.03374613999767,53039.679869520005 2025-06-06,17:55:38.000,157,11089500,127845,0,1749232537,13832.359445859991,82.94915657999809,53039.69384376 2025-06-06,17:55:39.000,157,11089449,127805,0,1749232538,13832.372918479996,82.80817398000363,53039.728779360004 2025-06-06,17:55:40.000,157,11089534,127845,0,1749232539,13832.29881906999,82.67424051000125,53039.707818 2025-06-06,17:55:41.000,157,11089534,127885,0,1749232540,13832.34597324,82.58260182000231,53039.79166344001 2025-06-06,17:55:42.000,157,11089518,127805,0,1749232541,13832.36618217,82.55440530000487,53039.728779360004 2025-06-06,17:55:43.000,157,11089524,127805,0,1749232542,13832.413336339996,82.43457009000122,53039.777689200004 2025-06-06,17:55:44.000,157,11089506,127965,0,1749232543,13832.426808960001,82.39932444000442,53039.90345736 2025-06-06,17:55:45.000,157,11089514,127805,0,1749232544,13832.473963129996,82.40637357000378,53039.93140584 2025-06-06,17:55:46.000,157,11089511,127725,0,1749232545,13832.514380989996,82.37817704999907,53039.90345736 2025-06-06,17:55:47.000,157,11089506,127885,0,1749232546,13832.568271470001,82.38522617999843,53039.896470240004 2025-06-06,17:55:48.000,157,11089452,128085,0,1749232547,13832.655843499997,82.4204718300025,53039.92441872 2025-06-06,17:55:49.000,157,11089482,127845,0,1749232548,13832.709733980002,82.46981573999801,53039.92441872 2025-06-06,17:55:50.000,157,11089522,128085,0,1749232549,13832.696261359997,82.42752096000186,53039.92441872 2025-06-06,17:55:51.000,157,11089521,128125,0,1749232550,13832.669316120002,82.43457009000122,53039.99428992 2025-06-06,17:55:52.000,157,11089544,127845,0,1749232551,13832.669316120002,82.483914000004,53039.97332856 2025-06-06,17:55:53.000,157,11089541,128045,0,1749232552,13832.642370879992,82.43457009000122,53040.015251280005 2025-06-06,17:55:54.000,157,11089555,128085,0,1749232553,13832.568271470001,82.46981573999801,53039.95935432001 2025-06-06,17:55:55.000,157,11089480,127885,0,1749232554,13832.534589919997,82.49096313000337,53039.98031568 2025-06-06,17:55:56.000,157,11089536,127805,0,1749232555,13832.514380989996,82.4204718300025,53040.015251280005 2025-06-06,17:55:57.000,157,11089517,127965,0,1749232556,13832.480699439991,82.3217840100042,53040.02922552 2025-06-06,17:55:58.000,157,11089488,127765,0,1749232557,13832.433545269996,82.34998053000163,53039.98730280001 2025-06-06,17:55:59.000,157,11089536,128085,0,1749232558,13832.440281579991,82.23719445000461,53040.07813536001 2025-06-06,17:56:00.000,157,11089466,127925,0,1749232559,13832.413336339996,82.18080141000246,53040.07813536001 2025-06-06,17:56:01.000,157,11089508,128005,0,1749232560,13832.420072649991,82.15260488999775,53040.09909672 2025-06-06,17:56:02.000,157,11089471,127845,0,1749232561,13832.3863911,82.14555575999839,53040.04319976 2025-06-06,17:56:03.000,157,11089562,127925,0,1749232562,13832.433545269996,82.15260488999775,53040.07114824 2025-06-06,17:56:04.000,157,11089542,127885,0,1749232563,13832.460490509991,82.21604705999925,53040.04319976 2025-06-06,17:56:05.000,157,11089488,127725,0,1749232564,13832.561535159992,82.3217840100042,53040.03621264001 2025-06-06,17:56:06.000,157,11089505,127845,0,1749232565,13832.622161949992,82.41342270000314,53040.00826416001 2025-06-06,17:56:07.000,157,11089537,127805,0,1749232566,13832.723206599992,82.4204718300025,53039.99428992 2025-06-06,17:56:08.000,157,11089532,127965,0,1749232567,13832.763624459993,82.41342270000314,53040.0222384 2025-06-06,17:56:09.000,157,11089495,127925,0,1749232568,13832.871405419988,82.43457009000122,53040.015251280005 2025-06-06,17:56:10.000,157,11089568,128165,0,1749232569,13832.952241139988,82.51211052000144,53040.07813536001 2025-06-06,17:56:11.000,157,11089538,127725,0,1749232570,13832.979186379998,82.55440530000487,53040.12704520001 2025-06-06,17:56:12.000,157,11089509,127645,0,1749232571,13833.026340549994,82.57555269000295,53040.0921096 2025-06-06,17:56:13.000,157,11089490,127725,0,1749232572,13833.046549479994,82.54030703999888,53040.09909672 2025-06-06,17:56:14.000,157,11089532,127725,0,1749232573,13833.006131619994,82.51211052000144,53040.12005808 2025-06-06,17:56:15.000,157,11089501,127845,0,1749232574,13832.932032209988,82.4557174799993,53040.10608384001 2025-06-06,17:56:16.000,157,11089477,127845,0,1749232575,13832.884878039993,82.46276660999865,53040.14101944 2025-06-06,17:56:17.000,157,11089524,127765,0,1749232576,13832.844460179993,82.34293140000227,53040.14101944 2025-06-06,17:56:18.000,157,11089535,127765,0,1749232577,13832.676052429997,82.24424358000397,53040.17595504001 2025-06-06,17:56:19.000,157,11089523,127645,0,1749232578,13832.527853610001,82.15965402000438,53040.1619808 2025-06-06,17:56:20.000,157,11089530,127605,0,1749232579,13832.3863911,82.06801532999816,53040.14800656 2025-06-06,17:56:21.000,157,11089515,127805,0,1749232580,13832.22471966,81.95522925000114,53040.12005808 2025-06-06,17:56:22.000,157,11089485,127725,0,1749232581,13832.06304822,81.94113099000242,53040.09909672 2025-06-06,17:56:23.000,157,11089495,127845,0,1749232582,13831.881167849999,81.85654143000284,53040.113070960004 2025-06-06,17:56:24.000,157,11089539,127645,0,1749232583,13831.753177959989,81.85654143000284,53040.064161120004 2025-06-06,17:56:25.000,157,11089540,127845,0,1749232584,13831.618451759998,81.82129577999876,53040.085122480006 2025-06-06,17:56:26.000,157,11089494,127965,0,1749232585,13831.470252940002,81.78605013000197,53040.07114824 2025-06-06,17:56:27.000,157,11089496,127845,0,1749232586,13831.214273159996,81.57457622999937,53040.134032320006 2025-06-06,17:56:28.000,157,11089528,127605,0,1749232587,13830.890930279995,81.6803131800043,53040.05018688 2025-06-06,17:56:29.000,157,11089530,127645,0,1749232588,13831.052601719995,81.62392014000216,53040.23883912 2025-06-06,17:56:30.000,157,11089531,127685,0,1749232589,13830.911139209995,81.74375534999854,53040.015251280005 2025-06-06,17:56:31.000,157,11089484,128005,0,1749232590,13838.48275165,73.8275823599979,53035.29195816001 2025-06-06,17:56:32.000,157,11089492,127765,0,1749232591,13838.368234379996,67.87106751000101,53027.66901024001 2025-06-06,17:56:33.000,157,11089516,127885,0,1749232592,13838.145936149995,67.91336229000444,53027.50131936001 2025-06-06,17:56:34.000,157,11089524,127765,0,1749232593,13838.038155189999,67.97680445999868,53027.42446104 2025-06-06,17:56:35.000,157,11089525,127445,0,1749232594,13837.977528399999,68.06139401999826,53027.36856408 2025-06-06,17:56:36.000,157,11089492,128165,0,1749232595,13837.842802199993,68.25172053000279,53027.18689896 2025-06-06,17:56:37.000,157,11089517,127845,0,1749232596,13837.822593269993,68.1671309700032,53027.08209216 2025-06-06,17:56:38.000,157,11089559,127645,0,1749232597,13838.044891499994,68.53368572999898,53026.94234976 2025-06-06,17:56:39.000,157,11089533,127725,0,1749232598,13838.327816519995,68.28696617999958,53027.24978304 2025-06-06,17:56:40.000,157,11089499,127805,0,1749232599,13838.23350817999,68.00500098000339,53027.41048680001 2025-06-06,17:56:41.000,157,11089526,127845,0,1749232600,13838.27392603999,67.78647795000143,53027.49433224 2025-06-06,17:56:42.000,157,11089503,127925,0,1749232601,13838.26045342,67.87106751000101,53027.29869288 2025-06-06,17:56:43.000,157,11089504,127885,0,1749232602,13838.33455282999,67.80057621000014,53027.32664136 2025-06-06,17:56:44.000,157,11089493,127685,0,1749232603,13838.348025449995,67.63844622000033,53027.3755512 2025-06-06,17:56:45.000,157,11089530,127885,0,1749232604,13838.388443309996,67.57500404999882,53027.40349968 2025-06-06,17:56:46.000,157,11089466,127485,0,1749232605,13838.40191593,67.46926710000116,53027.40349968 2025-06-06,17:56:47.000,157,11089496,128005,0,1749232606,13838.40191593,67.43402145000437,53027.43144816001 2025-06-06,17:56:48.000,157,11089487,128005,0,1749232607,13838.388443309996,67.38467754000158,53027.40349968 2025-06-06,17:56:49.000,157,11089499,127805,0,1749232608,13838.32108021,67.34943189000478,53027.4454224 2025-06-06,17:56:50.000,157,11089527,128005,0,1749232609,13838.25371710999,67.3635301500035,53027.319654240004 2025-06-06,17:56:51.000,157,11089495,127965,0,1749232610,13838.27392603999,67.27894059000391,53027.33362848001 2025-06-06,17:56:52.000,157,11089481,128085,0,1749232611,13838.11899091,67.34238275999815,53027.24279592001 2025-06-06,17:56:53.000,157,11089512,127845,0,1749232612,13838.05836412,67.34238275999815,53027.28471864001 2025-06-06,17:56:54.000,157,11089454,127845,0,1749232613,13837.984264709994,67.37762841000222,53027.291705760006 2025-06-06,17:56:55.000,157,11089490,127885,0,1749232614,13837.943846849994,67.52566014000331,53027.22882168 2025-06-06,17:56:56.000,157,11089501,127845,0,1749232615,13837.889956369989,67.48336535999988,53027.25677016 2025-06-06,17:56:57.000,157,11089468,127765,0,1749232616,13837.822593269993,67.54680753000139,53027.27773152 2025-06-06,17:56:58.000,157,11089507,128165,0,1749232617,13837.856274819998,67.6102497000029,53027.2358088 2025-06-06,17:56:59.000,157,11089525,128045,0,1749232618,13837.849538509989,67.66664273999777,53027.2008732 2025-06-06,17:57:00.000,157,11089527,127925,0,1749232619,13837.923637919994,67.79352708000079,53027.21484744001 2025-06-06,17:57:01.000,157,11089477,128165,0,1749232620,13838.004473639994,67.87106751000101,53027.20786032 2025-06-06,17:57:02.000,157,11089479,128125,0,1749232621,13838.105518289995,67.90631315999781,53027.14497624001 2025-06-06,17:57:03.000,157,11089495,127885,0,1749232622,13838.17288138999,68.04729575999954,53027.172924720006 2025-06-06,17:57:04.000,157,11089512,128045,0,1749232623,13838.226771869995,68.10368880000169,53027.172924720006 2025-06-06,17:57:05.000,157,11089533,127845,0,1749232624,13838.307607589995,68.18122923000192,53027.24279592001 2025-06-06,17:57:06.000,157,11089520,128005,0,1749232625,13838.327816519995,68.29401530999894,53027.17991184 2025-06-06,17:57:07.000,157,11089431,127885,0,1749232626,13838.381707,68.32926096000301,53027.20786032 2025-06-06,17:57:08.000,157,11089482,128085,0,1749232627,13838.381707,68.5477839899977,53027.19388608001 2025-06-06,17:57:09.000,157,11089502,127805,0,1749232628,13838.42212486,68.57598051000241,53027.24279592001 2025-06-06,17:57:10.000,157,11089486,128045,0,1749232629,13838.42212486,68.63942268000392,53027.19388608001 2025-06-06,17:57:11.000,157,11089479,127645,0,1749232630,13838.428861169996,68.60417702999985,53027.35458984 2025-06-06,17:57:12.000,157,11089475,127725,0,1749232631,13838.44233379,68.61827528999856,53027.319654240004 2025-06-06,17:57:13.000,157,11089462,128005,0,1749232632,13838.502960580001,68.65352094000264,53027.36856408 2025-06-06,17:57:14.000,157,11089508,127845,0,1749232633,13838.496224269991,68.76630701999966,53027.319654240004 2025-06-06,17:57:15.000,157,11089538,127765,0,1749232634,13838.469279029996,68.94253526999819,53027.25677016 2025-06-06,17:57:16.000,157,11089530,127965,0,1749232635,13838.496224269991,68.93548613999883,53027.27773152 2025-06-06,17:57:17.000,157,11089495,127885,0,1749232636,13838.556851059991,68.92138788000011,53027.29869288 2025-06-06,17:57:18.000,157,11089502,127965,0,1749232637,13838.604005230001,69.0059774399997,53027.340615600006 2025-06-06,17:57:19.000,157,11089450,128165,0,1749232638,13838.604005230001,69.06237048000185,53027.29869288 2025-06-06,17:57:20.000,157,11089497,127965,0,1749232639,13838.550114749996,69.118763520004,53027.28471864001 2025-06-06,17:57:21.000,157,11089515,127965,0,1749232640,13838.516433199991,69.18925482000486,53027.36856408 2025-06-06,17:57:22.000,157,11089527,127965,0,1749232641,13838.536642129991,69.2526969899991,53027.36856408 2025-06-06,17:57:23.000,157,11089474,128005,0,1749232642,13838.48275165,69.3161391600006,53027.35458984 2025-06-06,17:57:24.000,157,11089549,127805,0,1749232643,13838.516433199991,69.43597437000426,53027.340615600006 2025-06-06,17:57:25.000,157,11089526,127925,0,1749232644,13838.476015339991,69.54171132000192,53027.31266712001 2025-06-06,17:57:26.000,157,11089502,127685,0,1749232645,13838.502960580001,69.6615465299983,53027.24978304 2025-06-06,17:57:27.000,157,11089480,127925,0,1749232646,13838.529905819996,69.82367651999812,53027.24279592001 2025-06-06,17:57:28.000,157,11089496,128005,0,1749232647,13838.590532609996,69.89416781999898,53027.30568 2025-06-06,17:57:29.000,157,11089518,127925,0,1749232648,13838.678104639992,70.02810129000136,53027.291705760006 2025-06-06,17:57:30.000,157,11089520,127925,0,1749232649,13838.711786189997,70.17613302000245,53027.30568 2025-06-06,17:57:31.000,157,11089549,128125,0,1749232650,13838.779149289992,70.31711562000419,53027.291705760006 2025-06-06,17:57:32.000,157,11089519,127805,0,1749232651,13838.900402869993,70.44399995999993,53027.24279592001 2025-06-06,17:57:33.000,157,11089493,127805,0,1749232652,13838.954293349998,70.56383517000359,53027.2008732 2025-06-06,17:57:34.000,157,11089481,127685,0,1749232653,13839.035129069998,70.69776863999869,53027.20786032 2025-06-06,17:57:35.000,157,11089499,127645,0,1749232654,13839.122701099994,70.77530906999891,53027.24978304 2025-06-06,17:57:36.000,157,11089511,127725,0,1749232655,13839.122701099994,70.87399689000449,53027.25677016 2025-06-06,17:57:37.000,157,11089535,127925,0,1749232656,13839.169855269989,70.93743905999872,53027.20786032 2025-06-06,17:57:38.000,157,11089523,127645,0,1749232657,13839.203536819994,70.9726847100028,53027.221834560005 2025-06-06,17:57:39.000,157,11089525,127845,0,1749232658,13839.183327889994,70.99383210000087,53027.19388608001 2025-06-06,17:57:40.000,157,11089543,127565,0,1749232659,13839.156382649999,70.89514428000257,53027.28471864001 2025-06-06,17:57:41.000,157,11089526,128405,0,1749232660,13839.122701099994,70.89514428000257,53027.25677016 2025-06-06,17:57:42.000,157,11089501,127885,0,1749232661,13839.068810619989,70.87399689000449,53027.270744400004 2025-06-06,17:57:43.000,157,11089512,128325,0,1749232662,13839.048601689989,70.77530906999891,53027.319654240004 2025-06-06,17:57:44.000,157,11089496,128165,0,1749232663,13838.961029659993,70.71186690000468,53027.31266712001 2025-06-06,17:57:45.000,157,11089509,128485,0,1749232664,13838.900402869993,70.58498256000166,53027.38253832001 2025-06-06,17:57:46.000,157,11089477,128205,0,1749232665,13838.880193939993,70.50039300000208,53027.42446104 2025-06-06,17:57:47.000,157,11089510,128365,0,1749232666,13838.893666559998,70.40875431000313,53027.33362848001 2025-06-06,17:57:48.000,157,11089542,128325,0,1749232667,13838.900402869993,70.34531214000162,53027.31266712001 2025-06-06,17:57:49.000,157,11089509,128205,0,1749232668,13838.866721320002,70.28891909999948,53027.34760272 2025-06-06,17:57:50.000,157,11089544,127885,0,1749232669,13838.886930250002,70.20432953999989,53027.28471864001 2025-06-06,17:57:51.000,157,11089527,128165,0,1749232670,13838.927348109988,70.14088736999838,53027.26375728001 2025-06-06,17:57:52.000,157,11089557,128365,0,1749232671,13838.934084419998,70.07039607000479,53027.33362848001 2025-06-06,17:57:53.000,157,11089514,128365,0,1749232672,13838.873457629998,70.021052160002,53027.319654240004 2025-06-06,17:57:54.000,157,11089492,128365,0,1749232673,13838.839776079993,69.92941347000306,53027.30568 2025-06-06,17:57:55.000,157,11089495,128325,0,1749232674,13838.792621909997,69.85892217000219,53027.319654240004 2025-06-06,17:57:56.000,157,11089468,128485,0,1749232675,13838.738731429992,69.8095782599994,53027.28471864001 2025-06-06,17:57:57.000,157,11089525,128205,0,1749232676,13838.651159399997,69.69679218000238,53027.27773152 2025-06-06,17:57:58.000,157,11089501,128125,0,1749232677,13838.577059989992,69.65449739999895,53027.31266712001 2025-06-06,17:57:59.000,157,11089508,128605,0,1749232678,13838.529905819996,69.57695696999872,53027.33362848001 2025-06-06,17:58:00.000,157,11089520,128725,0,1749232679,13838.428861169996,69.48531827999977,53027.36157696001 2025-06-06,17:58:01.000,157,11089525,127765,0,1749232680,13838.35476175999,69.37253220000275,53027.29869288 2025-06-06,17:58:02.000,157,11089554,128005,0,1749232681,13838.28066235,69.33023741999932,53027.270744400004 2025-06-06,17:58:03.000,157,11089473,127685,0,1749232682,13838.27392603999,69.30909003000124,53027.270744400004 2025-06-06,17:58:04.000,157,11089474,127805,0,1749232683,13838.21329924999,69.25974611999845,53027.21484744001 2025-06-06,17:58:05.000,157,11089524,127765,0,1749232684,13838.206562939995,69.18925482000486,53027.24279592001 2025-06-06,17:58:06.000,157,11089523,127885,0,1749232685,13838.1796177,69.104665259998,53027.20786032 2025-06-06,17:58:07.000,157,11089534,127805,0,1749232686,13838.11225459999,68.99187918000098,53027.18689896 2025-06-06,17:58:08.000,157,11089502,127725,0,1749232687,13838.07857305,68.96368266000354,53027.221834560005 2025-06-06,17:58:09.000,157,11089555,127765,0,1749232688,13838.07183673999,68.88614223000332,53027.20786032 2025-06-06,17:58:10.000,157,11089539,127565,0,1749232689,13838.038155189999,68.85089657999924,53027.172924720006 2025-06-06,17:58:11.000,157,11089521,127725,0,1749232690,13837.943846849994,68.80860180000309,53027.124014880006 2025-06-06,17:58:12.000,157,11089533,128165,0,1749232691,13837.863011129994,68.76630701999966,53027.124014880006 2025-06-06,17:58:13.000,157,11089530,127805,0,1749232692,13837.856274819998,68.74515963000158,53027.124014880006 2025-06-06,17:58:14.000,157,11089517,127725,0,1749232693,13837.768702789988,68.69581571999879,53027.11702776001 2025-06-06,17:58:15.000,157,11089530,127805,0,1749232694,13837.687867070003,68.67466833000071,53027.08209216 2025-06-06,17:58:16.000,157,11089530,127805,0,1749232695,13837.660921829993,68.63237355000456,53027.124014880006 2025-06-06,17:58:17.000,157,11089574,128005,0,1749232696,13837.566613490002,68.69581571999879,53027.054143680005 2025-06-06,17:58:18.000,157,11089528,127845,0,1749232697,13837.492514079997,68.67466833000071,53027.0611308 2025-06-06,17:58:19.000,157,11089521,128085,0,1749232698,13837.351051569996,68.73106137000286,53027.06811792 2025-06-06,17:58:20.000,157,11089538,127805,0,1749232699,13837.229797989996,68.70286484999815,53027.03318232 2025-06-06,17:58:21.000,157,11089562,127645,0,1749232700,13837.128753339995,68.75220876000094,53026.984272480004 2025-06-06,17:58:22.000,157,11089547,127725,0,1749232701,13836.95360927999,68.79450354000437,53027.005233840006 2025-06-06,17:58:23.000,157,11089555,128005,0,1749232702,13836.825619389994,68.81565093000245,53026.96331112 2025-06-06,17:58:24.000,157,11089518,128165,0,1749232703,13836.684156879994,68.82270006000181,53026.91440128 2025-06-06,17:58:25.000,157,11089527,128045,0,1749232704,13836.535958059998,68.9072896200014,53026.886452800005 2025-06-06,17:58:26.000,157,11089536,127845,0,1749232705,13836.360813999992,68.9707317900029,53026.84453008 2025-06-06,17:58:27.000,157,11089537,127965,0,1749232706,13836.259769349992,69.01302656999906,53026.82356872 2025-06-06,17:58:28.000,157,11089540,127885,0,1749232707,13836.178933629992,69.08351786999992,53026.78164600001 2025-06-06,17:58:29.000,157,11089543,127805,0,1749232708,13836.104834220001,69.18220568999823,53026.73273616 2025-06-06,17:58:30.000,157,11089547,127685,0,1749232709,13836.084625290001,69.22450047000166,53026.71177480001 2025-06-06,17:58:31.000,157,11089534,127965,0,1749232710,13836.030734809996,69.27384438000445,53026.69780056 2025-06-06,17:58:32.000,157,11089500,127725,0,1749232711,13836.010525879996,69.35843394000403,53026.66286496001 2025-06-06,17:58:33.000,157,11089476,127805,0,1749232712,13836.037471119991,69.43597437000426,53026.69780056 2025-06-06,17:58:34.000,157,11089548,128165,0,1749232713,13836.037471119991,69.48531827999977,53026.61395512001 2025-06-06,17:58:35.000,157,11089488,127845,0,1749232714,13836.017262189991,69.49941653999849,53026.61395512001 2025-06-06,17:58:36.000,157,11089500,127765,0,1749232715,13835.98358064,69.45712176000234,53026.599980880004 2025-06-06,17:58:37.000,157,11089502,127725,0,1749232716,13835.89600860999,69.49941653999849,53026.51613544 2025-06-06,17:58:38.000,157,11089485,127725,0,1749232717,13835.84211813,69.4641708900017,53026.551071040005 2025-06-06,17:58:39.000,157,11089510,127765,0,1749232718,13835.687182999995,69.48531827999977,53026.54408392001 2025-06-06,17:58:40.000,157,11089456,127885,0,1749232719,13835.586138349994,69.37958133000211,53026.502161200006 2025-06-06,17:58:41.000,157,11089525,128125,0,1749232720,13835.464884769994,69.30909003000124,53026.41831576 2025-06-06,17:58:42.000,157,11089499,128005,0,1749232721,13835.397521669998,69.19630395000422,53026.41831576 2025-06-06,17:58:43.000,157,11089465,127965,0,1749232722,13835.316685949998,69.16105830000015,53026.34145744 2025-06-06,17:58:44.000,157,11089483,128085,0,1749232723,13835.168487130002,69.0694196100012,53026.30652184001 2025-06-06,17:58:45.000,157,11089520,127925,0,1749232724,13835.094387719997,68.9707317900029,53026.34145744 2025-06-06,17:58:46.000,157,11089513,128325,0,1749232725,13835.047233550002,68.92843700999947,53026.2925476 2025-06-06,17:58:47.000,157,11089525,127765,0,1749232726,13834.959661519992,68.80860180000309,53026.2226764 2025-06-06,17:58:48.000,157,11089536,127565,0,1749232727,13834.899034729991,68.7240122400035,53026.19472792 2025-06-06,17:58:49.000,157,11089498,127765,0,1749232728,13834.865353180001,68.63942268000392,53026.13184384 2025-06-06,17:58:50.000,157,11089511,127405,0,1749232729,13834.78451746,68.56893138000305,53026.117869600006 2025-06-06,17:58:51.000,157,11089495,127805,0,1749232730,13834.76430853,68.49844008000218,53026.13883096001 2025-06-06,17:58:52.000,157,11089488,127605,0,1749232731,13834.629582329995,68.40680139000324,53026.10389536 2025-06-06,17:58:53.000,157,11089564,127525,0,1749232732,13834.55548291999,68.32221183000365,53026.11088248001 2025-06-06,17:58:54.000,157,11089565,127365,0,1749232733,13834.387075169994,68.23762227000407,53026.05498552 2025-06-06,17:58:55.000,157,11089544,126845,0,1749232734,13834.225403729994,68.23762227000407,53026.0130628 2025-06-06,17:58:56.000,157,11089547,127285,0,1749232735,13834.117622769998,68.20237662,53025.93620448 2025-06-06,17:58:57.000,157,11089538,127365,0,1749232736,13833.962687639993,68.10368880000169,53025.908256 2025-06-06,17:58:58.000,157,11089512,127045,0,1749232737,13833.814488819997,68.08254141000361,53025.880307520005 2025-06-06,17:58:59.000,157,11089518,127205,0,1749232738,13833.699971549991,68.08959054000297,53025.82441056001 2025-06-06,17:59:00.000,157,11089542,127205,0,1749232739,13833.659553689991,68.0684431500049,53025.85235904001 2025-06-06,17:59:01.000,157,11089462,127045,0,1749232740,13833.54503642,68.00500098000339,53025.831397680005 2025-06-06,17:59:02.000,157,11089559,127285,0,1749232741,13833.531563799996,67.97680445999868,53025.782487840006 2025-06-06,17:59:03.000,157,11089579,127205,0,1749232742,13833.45746438999,67.9556570700006,53025.78947496 2025-06-06,17:59:04.000,157,11089490,127165,0,1749232743,13833.349683429995,67.94860794000124,53025.6986424 2025-06-06,17:59:05.000,157,11089522,127165,0,1749232744,13833.24190247,67.90631315999781,53025.712616640005 2025-06-06,17:59:06.000,157,11089530,127325,0,1749232745,13833.140857819999,67.8076253399995,53025.62178408 2025-06-06,17:59:07.000,157,11089553,127085,0,1749232746,13832.999395309998,67.81467446999886,53025.558899999996 2025-06-06,17:59:08.000,157,11089546,127205,0,1749232747,13832.891614349988,67.70188839000184,53025.57986136 2025-06-06,17:59:09.000,157,11089513,127285,0,1749232748,13832.810778630002,67.66664273999777,53025.5239644 2025-06-06,17:59:10.000,157,11089500,127285,0,1749232749,13832.642370879992,67.64549534999969,53025.50999016 2025-06-06,17:59:11.000,157,11089559,127405,0,1749232750,13832.473963129996,67.63844622000033,53025.4540932 2025-06-06,17:59:12.000,157,11089526,127205,0,1749232751,13832.32576431,67.53270927000267,53025.44011896001 2025-06-06,17:59:13.000,157,11089489,127245,0,1749232752,13832.130411319995,67.44107058000372,53025.41217048 2025-06-06,17:59:14.000,157,11089524,127565,0,1749232753,13831.93505832999,67.39172667000093,53025.32133792001 2025-06-06,17:59:15.000,157,11089555,127165,0,1749232754,13831.759914269998,67.32828449999943,53025.3143508 2025-06-06,17:59:16.000,157,11089516,127285,0,1749232755,13831.631924380003,67.22254755000176,53025.21653112 2025-06-06,17:59:17.000,157,11089531,127045,0,1749232756,13831.423098769992,67.1520562500009,53025.1746084 2025-06-06,17:59:18.000,157,11089502,127405,0,1749232757,13831.274899949996,67.08861407999939,53025.12569856 2025-06-06,17:59:19.000,157,11089476,126965,0,1749232758,13831.11996481999,67.07451582000067,53025.03486600001 2025-06-06,17:59:20.000,157,11089569,127085,0,1749232759,13830.971765999995,67.02517190999788,53024.96499480001 2025-06-06,17:59:21.000,157,11089485,127165,0,1749232760,13830.77641300999,67.06746669000131,53024.95800768 2025-06-06,17:59:22.000,157,11089535,127445,0,1749232761,13830.729258839994,67.09566320999875,53024.93704632001 2025-06-06,17:59:23.000,157,11089487,127405,0,1749232762,13830.634950499989,67.06041756000195,53024.9300592 2025-06-06,17:59:24.000,157,11089505,127365,0,1749232763,13830.628214189994,67.1168106000041,53024.83223952 2025-06-06,17:59:25.000,157,11089543,127445,0,1749232764,13830.594532639989,67.13090886000282,53024.776342560006 2025-06-06,17:59:26.000,157,11089498,127325,0,1749232765,13830.601268949998,67.2507440699992,53024.706471360005 2025-06-06,17:59:27.000,157,11089502,127045,0,1749232766,13830.628214189994,67.34943189000478,53024.74140696 2025-06-06,17:59:28.000,157,11089501,127445,0,1749232767,13830.621477879999,67.45516884000244,53024.69249712 2025-06-06,17:59:29.000,157,11089513,127325,0,1749232768,13830.648423119994,67.52566014000331,53024.608651680006 2025-06-06,17:59:30.000,157,11089535,127165,0,1749232769,13830.682104669999,67.64549534999969,53024.587690320004 2025-06-06,17:59:31.000,157,11089532,127245,0,1749232770,13830.608005259994,67.71598665000056,53024.489870640005 2025-06-06,17:59:32.000,157,11089527,127365,0,1749232771,13830.641686809999,67.82877273000486,53024.489870640005 2025-06-06,17:59:33.000,157,11089477,127165,0,1749232772,13830.648423119994,67.88516576999973,53024.44794792 2025-06-06,17:59:34.000,157,11089543,127325,0,1749232773,13830.688840979994,68.0190992400021,53024.385063839996 2025-06-06,17:59:35.000,157,11089498,127005,0,1749232774,13830.722522529999,68.12483618999977,53024.37807672 2025-06-06,17:59:36.000,157,11089508,127565,0,1749232775,13830.77641300999,68.20942574999935,53024.371089600005 2025-06-06,17:59:37.000,157,11089506,127405,0,1749232776,13830.830303489995,68.29401530999894,53024.35012824 2025-06-06,17:59:38.000,157,11089515,127485,0,1749232777,13830.9044029,68.35040835000109,53024.31519264001 2025-06-06,17:59:39.000,157,11089558,127445,0,1749232778,13830.95829337999,68.32221183000365,53024.29423128001 2025-06-06,17:59:40.000,157,11089516,127845,0,1749232779,13830.95829337999,68.40680139000324,53024.29423128001 2025-06-06,17:59:41.000,157,11089532,127445,0,1749232780,13831.032392789995,68.46319442999811,53024.322179760005 2025-06-06,17:59:42.000,157,11089524,127445,0,1749232781,13831.06607434,68.5125383400009,53024.35711536 2025-06-06,17:59:43.000,157,11089555,127805,0,1749232782,13831.06607434,68.49844008000218,53024.28025704 2025-06-06,17:59:44.000,157,11089524,127485,0,1749232783,13831.052601719995,68.50548921000154,53024.217372959996 2025-06-06,17:59:45.000,157,11089473,127525,0,1749232784,13831.180591609991,68.55483312000433,53024.19641160001 2025-06-06,17:59:46.000,157,11089578,127365,0,1749232785,13831.234482089996,68.63237355000456,53024.19641160001 2025-06-06,17:59:47.000,157,11089502,127445,0,1749232786,13831.288372570001,68.70286484999815,53024.28724416 2025-06-06,17:59:48.000,157,11089534,127285,0,1749232787,13831.301845189992,68.73106137000286,53024.203398720005 2025-06-06,17:59:49.000,157,11089464,127605,0,1749232788,13831.342263049992,68.80155267000373,53024.217372959996 2025-06-06,17:59:50.000,157,11089532,127605,0,1749232789,13831.342263049992,68.73811050000222,53024.11256616 2025-06-06,17:59:51.000,157,11089537,127485,0,1749232790,13831.396153529997,68.84384744999988,53024.105579040006 2025-06-06,17:59:52.000,157,11089553,127605,0,1749232791,13831.375944599997,68.8579457099986,53024.12654040001 2025-06-06,17:59:53.000,157,11089559,127565,0,1749232792,13831.348999360001,68.85089657999924,53024.154488880005 2025-06-06,17:59:54.000,157,11089508,127565,0,1749232793,13831.281636259992,68.87909310000396,53024.11256616 2025-06-06,17:59:55.000,157,11089542,127525,0,1749232794,13831.180591609991,68.88614223000332,53024.07763056001 2025-06-06,17:59:56.000,157,11089532,127605,0,1749232795,13831.05933802999,68.82974919000117,53024.049682079996 2025-06-06,17:59:57.000,157,11089481,127765,0,1749232796,13830.94482076,68.82270006000181,53024.049682079996 2025-06-06,17:59:58.000,157,11089462,127765,0,1749232797,13830.76294039,68.78040527999838,53023.95884952001 2025-06-06,17:59:59.000,157,11089546,127685,0,1749232798,13830.594532639989,68.80155267000373,53023.95884952001 2025-06-06,18:00:00.000,157,11089562,127725,0,1749232799,13830.412652270003,68.74515963000158,53023.937888160006 2025-06-06,18:00:01.000,157,11089527,127645,0,1749232800,13830.217299279997,68.73811050000222,53023.90295256 2025-06-06,18:00:02.000,157,11089528,127805,0,1749232801,13830.021946289991,68.76630701999966,53023.868016960005 2025-06-06,18:00:03.000,157,11089519,127725,0,1749232802,13829.94784688,68.76630701999966,53023.85404272 2025-06-06,18:00:04.000,157,11089541,127925,0,1749232803,13829.86701116,68.77335614999902,53023.81212000001 2025-06-06,18:00:05.000,157,11089458,127805,0,1749232804,13829.75923019999,68.83679832000053,53023.72128744001 2025-06-06,18:00:06.000,157,11089513,127685,0,1749232805,13829.651449239995,68.90024049000203,53023.75622304 2025-06-06,18:00:07.000,157,11089562,127485,0,1749232806,13829.64471293,68.9707317900029,53023.72128744001 2025-06-06,18:00:08.000,157,11089485,127925,0,1749232807,13829.53693196999,69.09761612999864,53023.69333896001 2025-06-06,18:00:09.000,157,11089538,127685,0,1749232808,13829.47630517999,69.25974611999845,53023.63045488 2025-06-06,18:00:10.000,157,11089534,127805,0,1749232809,13829.449359939994,69.40777784999955,53023.637442 2025-06-06,18:00:11.000,157,11089542,127845,0,1749232810,13829.429151009994,69.58400609999808,53023.5675708 2025-06-06,18:00:12.000,157,11089517,127645,0,1749232811,13829.395469459989,69.70384131000174,53023.53962232 2025-06-06,18:00:13.000,157,11089516,127445,0,1749232812,13829.328106359993,69.84482391000347,53023.53962232 2025-06-06,18:00:14.000,157,11089530,127245,0,1749232813,13829.301161119998,69.94351173000177,53023.532635200005 2025-06-06,18:00:15.000,157,11089464,127325,0,1749232814,13829.227061709993,70.00695390000328,53023.46975112 2025-06-06,18:00:16.000,157,11089516,127085,0,1749232815,13829.146225989993,70.09154346000287,53023.47673824001 2025-06-06,18:00:17.000,157,11089494,127125,0,1749232816,13829.038445029997,70.09154346000287,53023.45577688001 2025-06-06,18:00:18.000,157,11089531,127165,0,1749232817,13829.024972409992,70.14088736999838,53023.44878976 2025-06-06,18:00:19.000,157,11089544,127445,0,1749232818,13828.957609309997,70.1690838900031,53023.44180264 2025-06-06,18:00:20.000,157,11089529,127485,0,1749232819,13828.910455140001,70.14088736999838,53023.413854160004 2025-06-06,18:00:21.000,157,11089538,127405,0,1749232820,13828.795937869996,70.1197399800003,53023.38590568001 2025-06-06,18:00:22.000,157,11089565,127325,0,1749232821,13828.715102149996,70.12678910999966,53023.34398296 2025-06-06,18:00:23.000,157,11089489,127525,0,1749232822,13828.614057499995,70.07039607000479,53023.33000872 2025-06-06,18:00:24.000,157,11089489,127885,0,1749232823,13828.411968199995,69.95760999000049,53023.316034480005 2025-06-06,18:00:25.000,157,11089481,127645,0,1749232824,13828.25703306999,69.92941347000306,53023.33699584001 2025-06-06,18:00:26.000,157,11089497,127885,0,1749232825,13828.169461039994,69.85187304000283,53023.246163280004 2025-06-06,18:00:27.000,157,11089529,128725,0,1749232826,13827.866327089992,69.7108904400011,53023.197253440005 2025-06-06,18:00:28.000,157,11089523,128325,0,1749232827,13827.697919339997,69.53466219000256,53023.15533072 2025-06-06,18:00:29.000,157,11089516,128325,0,1749232828,13827.46214848999,69.40072872000019,53023.099433760006 2025-06-06,18:00:30.000,157,11089541,128445,0,1749232829,13827.233113949995,69.30204090000188,53023.09244664001 2025-06-06,18:00:31.000,157,11089532,128325,0,1749232830,13827.07817881999,69.23859873000038,53023.01558832 2025-06-06,18:00:32.000,157,11089518,128365,0,1749232831,13826.855880589988,69.18220568999823,53022.91776864 2025-06-06,18:00:33.000,157,11089497,128685,0,1749232832,13826.768308559993,69.17515655999887,53022.89680728 2025-06-06,18:00:34.000,157,11089500,128485,0,1749232833,13826.559482949997,69.14696004000143,53022.79200048 2025-06-06,18:00:35.000,157,11089465,128405,0,1749232834,13826.438229369996,69.18925482000486,53022.7291164 2025-06-06,18:00:36.000,157,11089503,128325,0,1749232835,13826.323712099991,69.25974611999845,53022.596361120006 2025-06-06,18:00:37.000,157,11089478,128445,0,1749232836,13826.18224958999,69.33728654999868,53022.61732248001 2025-06-06,18:00:38.000,157,11089468,128125,0,1749232837,13826.08794125,69.47122002000106,53022.58937400001 2025-06-06,18:00:39.000,157,11089568,128525,0,1749232838,13826.034050769995,69.55580958000064,53022.54745128001 2025-06-06,18:00:40.000,157,11089512,129085,0,1749232839,13825.872379329994,69.64744826999959,53022.51950280001 2025-06-06,18:00:41.000,157,11089534,127805,0,1749232840,13825.805016229999,69.72498869999981,53022.477580080005 2025-06-06,18:00:42.000,157,11089553,127805,0,1749232841,13825.582717999998,69.85892217000219,53022.37976040001 2025-06-06,18:00:43.000,157,11089473,127685,0,1749232842,13825.380628699997,69.9223643400037,53022.35181192001 2025-06-06,18:00:44.000,157,11089524,127845,0,1749232843,13825.171803090001,69.97170824999921,53022.28194072001 2025-06-06,18:00:45.000,157,11089547,127885,0,1749232844,13825.057285819996,70.02810129000136,53022.191108160005 2025-06-06,18:00:46.000,157,11089495,127605,0,1749232845,13824.936032239995,70.09154346000287,53022.17713392 2025-06-06,18:00:47.000,157,11089531,127485,0,1749232846,13824.814778659995,70.14793649999774,53022.12822408 2025-06-06,18:00:48.000,157,11089539,127365,0,1749232847,13824.713734009994,70.18318215000181,53022.08630136001 2025-06-06,18:00:49.000,157,11089530,127005,0,1749232848,13824.693525079994,70.19023128000117,53022.04437864001 2025-06-06,18:00:50.000,157,11089489,126605,0,1749232849,13824.76762449,70.21842779999861,53022.01643016001 2025-06-06,18:00:51.000,157,11089529,126405,0,1749232850,13824.76088817999,70.25367345000268,53021.95354608 2025-06-06,18:00:52.000,157,11089509,126205,0,1749232851,13824.794569729995,70.24662432000332,53021.89764912001 2025-06-06,18:00:53.000,157,11089530,126085,0,1749232852,13824.80130603999,70.17613302000245,53021.83476504 2025-06-06,18:00:54.000,157,11089548,126245,0,1749232853,13824.814778659995,70.14793649999774,53021.806816560005 2025-06-06,18:00:55.000,157,11089521,127365,0,1749232854,13824.80130603999,70.09859259000223,53021.715984 2025-06-06,18:00:56.000,157,11089495,127765,0,1749232855,13824.82825128,70.0562978099988,53021.70899688001 2025-06-06,18:00:57.000,157,11089550,128605,0,1749232856,13824.794569729995,69.95056086000113,53021.66008704001 2025-06-06,18:00:58.000,157,11089473,129725,0,1749232857,13824.82151496999,69.89416781999898,53021.59720296 2025-06-06,18:00:59.000,157,11089565,129405,0,1749232858,13824.82825128,69.90121694999834,53021.52733176 2025-06-06,18:01:00.000,157,11089525,129005,0,1749232859,13824.82825128,69.97170824999921,53021.49938328 2025-06-06,18:01:01.000,157,11089482,128525,0,1749232860,13824.774360799995,70.00695390000328,53021.49239616001 2025-06-06,18:01:02.000,157,11089551,127525,0,1749232861,13824.754151869995,69.8730204300009,53021.47842192 2025-06-06,18:01:03.000,157,11089507,127205,0,1749232862,13824.7069977,69.8095782599994,53021.44348632001 2025-06-06,18:01:04.000,157,11089571,126525,0,1749232863,13824.612689359994,69.76023435000388,53021.44348632001 2025-06-06,18:01:05.000,157,11089548,126245,0,1749232864,13824.464490539998,69.66859565999766,53021.401563600004 2025-06-06,18:01:06.000,157,11089513,126405,0,1749232865,13824.282610169997,69.61220262000279,53021.31073104 2025-06-06,18:01:07.000,157,11089509,127165,0,1749232866,13824.147883969992,69.60515349000343,53021.26880832 2025-06-06,18:01:08.000,157,11089467,127725,0,1749232867,13824.067048249992,69.49236740999913,53021.254834080006 2025-06-06,18:01:09.000,157,11089506,128205,0,1749232868,13823.986212529991,69.49236740999913,53021.21291136 2025-06-06,18:01:10.000,157,11089552,128165,0,1749232869,13823.84475001999,69.56990783999936,53021.20592424001 2025-06-06,18:01:11.000,157,11089500,127725,0,1749232870,13823.78412322999,69.48531827999977,53021.233872720004 2025-06-06,18:01:12.000,157,11089500,127445,0,1749232871,13823.696551199995,69.45007263000298,53021.24784696001 2025-06-06,18:01:13.000,157,11089466,126965,0,1749232872,13823.258691049989,69.61925175000215,53021.00329776 2025-06-06,18:01:14.000,157,11089573,126725,0,1749232873,13823.157646399988,69.57695696999872,53021.066181840004 2025-06-06,18:01:15.000,157,11089536,126565,0,1749232874,13823.575297619995,69.6615465299983,53021.11509168 2025-06-06,18:01:16.000,157,11089525,126885,0,1749232875,13823.427098799999,69.73908695999853,53021.07316896 2025-06-06,18:01:17.000,157,11089552,126605,0,1749232876,13824.141147659997,72.65037765000307,53024.91608496001 2025-06-06,18:01:18.000,157,11089495,126925,0,1749232877,13814.831567239999,84.59160387000156,53032.71371088 2025-06-06,18:01:19.000,157,11089531,127205,0,1749232878,13814.818094619994,84.73963560000266,53032.60890408001 2025-06-06,18:01:20.000,157,11089520,127845,0,1749232879,13814.939348199994,85.1132394899978,53032.4761488 2025-06-06,18:01:21.000,157,11089455,127845,0,1749232880,13815.03365654,85.12733775000379,53032.83947904 2025-06-06,18:01:22.000,157,11089482,127805,0,1749232881,13815.02692022999,85.09914122999908,53032.78358208 2025-06-06,18:01:23.000,157,11089473,128085,0,1749232882,13815.01344761,85.15553427000123,53032.804543440005 2025-06-06,18:01:24.000,157,11089534,128205,0,1749232883,13814.94608450999,85.2894677400036,53032.73467224 2025-06-06,18:01:25.000,157,11089510,127485,0,1749232884,13814.871985099999,85.43045033999806,53032.755633600005 2025-06-06,18:01:26.000,157,11089503,127885,0,1749232885,13814.838303549994,85.50799076999829,53032.706723760006 2025-06-06,18:01:27.000,157,11089509,127685,0,1749232886,13814.770940449998,85.6348751100013,53032.67178816 2025-06-06,18:01:28.000,157,11089502,127365,0,1749232887,13814.770940449998,85.62077685000258,53032.67178816 2025-06-06,18:01:29.000,157,11089528,127085,0,1749232888,13814.777676759993,85.6348751100013,53032.65082680001 2025-06-06,18:01:30.000,157,11089554,127205,0,1749232889,13814.797885689994,85.71241554000153,53032.62986544001 2025-06-06,18:01:31.000,157,11089538,126885,0,1749232890,13814.871985099999,85.77585771000304,53032.6158912 2025-06-06,18:01:32.000,157,11089546,127125,0,1749232891,13814.932611889999,85.86749640000198,53032.54602 2025-06-06,18:01:33.000,157,11089489,126885,0,1749232892,13814.97302975,86.00847900000372,53032.55999424001 2025-06-06,18:01:34.000,157,11089562,126525,0,1749232893,13815.06733808999,86.14946159999818,53032.53204576001 2025-06-06,18:01:35.000,157,11089516,126685,0,1749232894,13815.080810709995,86.25519855000312,53032.49012304001 2025-06-06,18:01:36.000,157,11089528,127125,0,1749232895,13815.15491012,86.38913201999821,53032.51108440001 2025-06-06,18:01:37.000,157,11089514,127005,0,1749232896,13815.242482149995,86.45962331999908,53032.43422608 2025-06-06,18:01:38.000,157,11089493,127045,0,1749232897,13815.30984524999,86.57240940000338,53032.41326472001 2025-06-06,18:01:39.000,157,11089508,127245,0,1749232898,13815.37720835,86.72044113000447,53032.4062776 2025-06-06,18:01:40.000,157,11089470,127285,0,1749232899,13815.303108939996,86.7979815600047,53032.37832912 2025-06-06,18:01:41.000,157,11089518,127565,0,1749232900,13815.343526799996,86.92486590000044,53032.36435488001 2025-06-06,18:01:42.000,157,11089489,127405,0,1749232901,13815.282900009996,87.00240633000067,53032.34339352001 2025-06-06,18:01:43.000,157,11089575,127725,0,1749232902,13815.323317869996,87.01650458999939,53032.31544504001 2025-06-06,18:01:44.000,157,11089475,127845,0,1749232903,13815.33005417999,87.11519240999769,53032.350380640004 2025-06-06,18:01:45.000,157,11089545,127885,0,1749232904,13815.31658156,87.15748719000112,53032.28749656 2025-06-06,18:01:46.000,157,11089509,128085,0,1749232905,13815.30984524999,87.22092936000263,53032.24557384001 2025-06-06,18:01:47.000,157,11089592,128165,0,1749232906,13815.262691079995,87.2914206600035,53032.32243216001 2025-06-06,18:01:48.000,157,11089497,127805,0,1749232907,13815.303108939996,87.34781369999837,53032.2665352 2025-06-06,18:01:49.000,157,11089475,127645,0,1749232908,13815.28963631999,87.43945239000459,53032.21762536 2025-06-06,18:01:50.000,157,11089551,127845,0,1749232909,13815.35699942,87.53109108000353,53032.2315996 2025-06-06,18:01:51.000,157,11089501,128005,0,1749232910,13815.383944659996,87.64387716000056,53032.19666400001 2025-06-06,18:01:52.000,157,11089497,127765,0,1749232911,13815.39741728,87.77781063000293,53032.18967688 2025-06-06,18:01:53.000,157,11089503,127525,0,1749232912,13815.444571449996,87.91174409999803,53032.182689760004 2025-06-06,18:01:54.000,157,11089476,127725,0,1749232913,13815.491725619991,87.96108801000082,53032.17570264001 2025-06-06,18:01:55.000,157,11089520,127605,0,1749232914,13815.484989309996,88.08797235000384,53032.16871552 2025-06-06,18:01:56.000,157,11089513,127565,0,1749232915,13815.545616099997,88.22190581999894,53032.17570264001 2025-06-06,18:01:57.000,157,11089567,127525,0,1749232916,13815.606242889997,88.36993755000003,53032.16871552 2025-06-06,18:01:58.000,157,11089497,127805,0,1749232917,13815.586033959997,88.55321492999792,53032.04993448 2025-06-06,18:01:59.000,157,11089531,127405,0,1749232918,13815.673605989992,88.71534491999773,53032.10583144001 2025-06-06,18:02:00.000,157,11089544,127605,0,1749232919,13815.633188129992,88.87042577999819,53032.1617284 2025-06-06,18:02:01.000,157,11089526,127605,0,1749232920,13815.673605989992,89.01845750999928,53032.0918572 2025-06-06,18:02:02.000,157,11089503,127165,0,1749232921,13815.734232779992,89.18058749999909,53032.10583144001 2025-06-06,18:02:03.000,157,11089546,127325,0,1749232922,13815.714023849992,89.31452097000147,53032.11980568 2025-06-06,18:02:04.000,157,11089519,127325,0,1749232923,13815.761178020002,89.39911053000105,53032.12679280001 2025-06-06,18:02:05.000,157,11089484,127245,0,1749232924,13815.821804810003,89.58238790999894,53032.12679280001 2025-06-06,18:02:06.000,157,11089541,127365,0,1749232925,13815.889167909998,89.67402659999789,53032.10583144001 2025-06-06,18:02:07.000,157,11089513,127325,0,1749232926,13815.936322079993,89.75861616000475,53032.11281856 2025-06-06,18:02:08.000,157,11089533,127245,0,1749232927,13816.017157799994,89.88550050000049,53032.06390872 2025-06-06,18:02:09.000,157,11089494,126845,0,1749232928,13816.071048279999,90.00533571000415,53032.084870080005 2025-06-06,18:02:10.000,157,11089543,127125,0,1749232929,13816.131675069999,90.06877787999838,53032.10583144001 2025-06-06,18:02:11.000,157,11089514,127365,0,1749232930,13816.239456029994,90.13926917999925,53032.14076704 2025-06-06,18:02:12.000,157,11089520,127085,0,1749232931,13816.34723698999,90.20976048000011,53032.16871552 2025-06-06,18:02:13.000,157,11089513,127285,0,1749232932,13816.41460009,90.2591043900029,53032.17570264001 2025-06-06,18:02:14.000,157,11089535,126845,0,1749232933,13816.50890842999,90.31549742999778,53032.14775416001 2025-06-06,18:02:15.000,157,11089520,127045,0,1749232934,13816.562798909996,90.33664482000313,53032.17570264001 2025-06-06,18:02:16.000,157,11089471,126925,0,1749232935,13816.623425699996,90.33664482000313,53032.14775416001 2025-06-06,18:02:17.000,157,11089520,126845,0,1749232936,13816.677316180001,90.35074308000185,53032.22461248001 2025-06-06,18:02:18.000,157,11089488,127245,0,1749232937,13816.737942970001,90.36484134000057,53032.24557384001 2025-06-06,18:02:19.000,157,11089479,126845,0,1749232938,13816.791833449992,90.42828351000207,53032.27352232001 2025-06-06,18:02:20.000,157,11089527,126845,0,1749232939,13816.838987620002,90.45648002999951,53032.25954808 2025-06-06,18:02:21.000,157,11089537,126885,0,1749232940,13816.852460239992,90.56926611000381,53032.27352232001 2025-06-06,18:02:22.000,157,11089479,126725,0,1749232941,13816.933295959992,90.59041350000189,53032.32243216001 2025-06-06,18:02:23.000,157,11089499,126965,0,1749232942,13816.906350719997,90.68205219000083,53032.30845792 2025-06-06,18:02:24.000,157,11089515,126925,0,1749232943,13816.953504889992,90.81598566000321,53032.28050944 2025-06-06,18:02:25.000,157,11089540,126725,0,1749232944,13816.980450130002,90.90057522000279,53032.301470800005 2025-06-06,18:02:26.000,157,11089534,126725,0,1749232945,13817.027604299998,91.00631217000046,53032.29448368001 2025-06-06,18:02:27.000,157,11089536,126525,0,1749232946,13817.027604299998,91.15434390000155,53032.28749656 2025-06-06,18:02:28.000,157,11089548,126845,0,1749232947,13817.128648949998,91.33057215000008,53032.29448368001 2025-06-06,18:02:29.000,157,11089485,126845,0,1749232948,13817.142121569988,91.49270213999989,53032.35736776 2025-06-06,18:02:30.000,157,11089574,126765,0,1749232949,13817.270111459999,91.64778300000035,53032.350380640004 2025-06-06,18:02:31.000,157,11089482,126565,0,1749232950,13817.256638839994,91.79581473000144,53032.4062776 2025-06-06,18:02:32.000,157,11089516,126365,0,1749232951,13817.38462872999,91.95794472000125,53032.36435488001 2025-06-06,18:02:33.000,157,11089521,126445,0,1749232952,13817.42504658999,92.15532035999786,53032.350380640004 2025-06-06,18:02:34.000,157,11089564,126685,0,1749232953,13817.559772789995,92.31040121999831,53032.39230336001 2025-06-06,18:02:35.000,157,11089494,126525,0,1749232954,13817.681026369995,92.42318730000261,53032.38531624 2025-06-06,18:02:36.000,157,11089496,126685,0,1749232955,13817.788807329991,92.54302250999899,53032.37832912 2025-06-06,18:02:37.000,157,11089546,126805,0,1749232956,13817.943742459996,92.62056293999922,53032.43422608 2025-06-06,18:02:38.000,157,11089533,126605,0,1749232957,13818.112150209992,92.74039815000287,53032.49012304001 2025-06-06,18:02:39.000,157,11089492,126645,0,1749232958,13818.219931170002,92.83908597000118,53032.50409728 2025-06-06,18:02:40.000,157,11089563,126605,0,1749232959,13818.388338919998,92.97301944000355,53032.52505864 2025-06-06,18:02:41.000,157,11089553,126445,0,1749232960,13818.570219289999,93.00826509000035,53032.54602 2025-06-06,18:02:42.000,157,11089503,126565,0,1749232961,13818.72515441999,93.12810030000401,53032.56698136 2025-06-06,18:02:43.000,157,11089514,126805,0,1749232962,13818.9137711,93.24088638000103,53032.55999424001 2025-06-06,18:02:44.000,157,11089520,126685,0,1749232963,13819.088915159991,93.31842681000126,53032.58095560001 2025-06-06,18:02:45.000,157,11089495,126725,0,1749232964,13819.371840179992,93.36072159000469,53032.67178816 2025-06-06,18:02:46.000,157,11089572,126885,0,1749232965,13819.546984239998,93.39596724000148,53032.60191696 2025-06-06,18:02:47.000,157,11089549,126765,0,1749232966,13819.749073539999,93.48055680000107,53032.69274952 2025-06-06,18:02:48.000,157,11089440,126765,0,1749232967,13819.90400866999,93.5228515800045,53032.76960784 2025-06-06,18:02:49.000,157,11089506,126645,0,1749232968,13820.15325214,93.55104810000194,53032.853453280004 2025-06-06,18:02:50.000,157,11089540,126725,0,1749232969,13820.294714650001,93.6215394000028,53032.9303116 2025-06-06,18:02:51.000,157,11089561,126685,0,1749232970,13820.449649779992,93.6567850499996,53032.93729872 2025-06-06,18:02:53.000,157,11089542,126885,0,1749232972,13820.739311109988,93.71317809000175,53033.16787368 2025-06-06,18:02:54.000,157,11089496,127045,0,1749232973,13820.874037309994,93.72727635000047,53033.20280928001 2025-06-06,18:02:55.000,157,11089556,126965,0,1749232974,13820.954873029994,93.7695711300039,53033.258706240005 2025-06-06,18:02:56.000,157,11089540,126925,0,1749232975,13821.02223612999,93.7554728699979,53033.307616080005 2025-06-06,18:02:57.000,157,11089563,126925,0,1749232976,13821.15022602,93.80481678000069,53033.3844744 2025-06-06,18:02:58.000,157,11089491,126685,0,1749232977,13821.2714796,93.79071852000197,53033.4543456 2025-06-06,18:02:59.000,157,11089502,127085,0,1749232978,13821.38599686999,93.8682589500022,53033.48928120001 2025-06-06,18:03:00.000,157,11089583,127205,0,1749232979,13821.487041519991,93.95284851000179,53033.51722968001 2025-06-06,18:03:01.000,157,11089490,126925,0,1749232980,13821.655449270002,94.03743807000137,53033.6290236 2025-06-06,18:03:02.000,157,11089557,126845,0,1749232981,13821.844065949997,94.0797328500048,53033.64998496 2025-06-06,18:03:03.000,157,11089581,127045,0,1749232982,13822.079836799989,94.16432241000439,53033.68492056001 2025-06-06,18:03:04.000,157,11089523,127165,0,1749232983,13822.26171716999,94.30530500999885,53033.82466296001 2025-06-06,18:03:05.000,157,11089501,127045,0,1749232984,13822.477279089995,94.39694369999779,53033.84562432 2025-06-06,18:03:06.000,157,11089567,127045,0,1749232985,13822.699577319996,94.53087717000017,53033.880559920006 2025-06-06,18:03:07.000,157,11089520,127165,0,1749232986,13822.915139240002,94.58022108000296,53033.92248264001 2025-06-06,18:03:08.000,157,11089526,127245,0,1749232987,13823.144173779998,94.65071238000382,53033.98536672 2025-06-06,18:03:09.000,157,11089461,127005,0,1749232988,13823.359735699989,94.73530194000341,53034.06921216001 2025-06-06,18:03:10.000,157,11089484,127045,0,1749232989,13823.514670829994,94.78464584999892,53034.194980320004 2025-06-06,18:03:11.000,157,11089521,127245,0,1749232990,13823.716760129995,94.89743193000322,53034.13209624 2025-06-06,18:03:12.000,157,11089481,127285,0,1749232991,13823.84475001999,94.94677583999874,53034.24389016 2025-06-06,18:03:13.000,157,11089530,127085,0,1749232992,13823.939058359996,94.98202149000281,53034.29978712 2025-06-06,18:03:14.000,157,11089526,127165,0,1749232993,13824.067048249992,95.01021801000024,53034.33472272001 2025-06-06,18:03:15.000,157,11089510,127325,0,1749232994,13824.242192309997,95.03841452999768,53034.42555528001 2025-06-06,18:03:16.000,157,11089517,127325,0,1749232995,13824.451017919993,94.99611975000153,53034.495426479996 2025-06-06,18:03:17.000,157,11089492,127165,0,1749232996,13824.626161979999,95.01021801000024,53034.600233280005 2025-06-06,18:03:18.000,157,11089535,127525,0,1749232997,13824.855196519995,94.96792323000409,53034.649143120005 2025-06-06,18:03:19.000,157,11089526,127445,0,1749232998,13825.097703679996,94.89038280000386,53034.72600144 2025-06-06,18:03:20.000,157,11089469,127525,0,1749232999,13825.299792979997,94.8833336700045,53034.79587264 2025-06-06,18:03:21.000,157,11089532,127405,0,1749233000,13825.495145970002,94.85513714999979,53034.8517696 2025-06-06,18:03:22.000,157,11089515,127565,0,1749233001,13825.717444199989,94.82694063000235,53034.95657640001 2025-06-06,18:03:23.000,157,11089512,127525,0,1749233002,13825.885851949999,94.80579324000428,53035.06837032 2025-06-06,18:03:24.000,157,11089546,127405,0,1749233003,13826.06099600999,94.93972670999938,53035.06837032 2025-06-06,18:03:25.000,157,11089513,127645,0,1749233004,13826.26308530999,94.89743193000322,53035.17317712001 2025-06-06,18:03:26.000,157,11089522,127805,0,1749233005,13826.404547819991,94.9185793200013,53035.222086960006 2025-06-06,18:03:27.000,157,11089462,127605,0,1749233006,13826.539274019997,94.84808802000043,53035.31291952001 2025-06-06,18:03:28.000,157,11089506,127845,0,1749233007,13826.734627010002,94.84103889000107,53035.3758036 2025-06-06,18:03:29.000,157,11089498,127605,0,1749233008,13826.869353209993,94.85513714999979,53035.43170056001 2025-06-06,18:03:30.000,157,11089493,127685,0,1749233009,13826.977134169989,94.819891500003,53035.45266192 2025-06-06,18:03:31.000,157,11089532,127845,0,1749233010,13827.064706199999,94.82694063000235,53035.56445584 2025-06-06,18:03:32.000,157,11089478,127325,0,1749233011,13827.192696089995,94.74235107000277,53035.655288400005 2025-06-06,18:03:33.000,157,11089488,127805,0,1749233012,13827.28700443,94.7071054199987,53035.69721112001 2025-06-06,18:03:34.000,157,11089502,127965,0,1749233013,13827.374576459995,94.68595803000062,53035.704198240004 2025-06-06,18:03:35.000,157,11089556,127845,0,1749233014,13827.502566349991,94.65071238000382,53035.81599216001 2025-06-06,18:03:36.000,157,11089469,127885,0,1749233015,13827.50930266,94.62956498999847,53035.84394064001 2025-06-06,18:03:37.000,157,11089501,127925,0,1749233016,13827.691183030001,94.56612282000424,53035.941760320005 2025-06-06,18:03:38.000,157,11089509,128165,0,1749233017,13827.772018750002,94.46743499999866,53035.91381184001 2025-06-06,18:03:39.000,157,11089486,127805,0,1749233018,13827.933690190002,94.39694369999779,53035.941760320005 2025-06-06,18:03:40.000,157,11089507,128045,0,1749233019,13828.054943769988,94.35464892000164,53036.01163152001 2025-06-06,18:03:41.000,157,11089517,127925,0,1749233020,13828.236824139989,94.34759979000228,53036.1443868 2025-06-06,18:03:42.000,157,11089509,127885,0,1749233021,13828.41870450999,94.29120675000013,53036.13041256001 2025-06-06,18:03:43.000,157,11089502,128045,0,1749233022,13828.53995808999,94.23481370999798,53036.20028376001 2025-06-06,18:03:44.000,157,11089503,127805,0,1749233023,13828.70162952999,94.25596110000333,53036.172335279996 2025-06-06,18:03:45.000,157,11089495,128125,0,1749233024,13828.782465249991,94.24891197000397,53036.26316784 2025-06-06,18:03:46.000,157,11089502,128085,0,1749233025,13828.903718829992,94.20661719000054,53036.24220648 2025-06-06,18:03:47.000,157,11089484,127965,0,1749233026,13829.004763479992,94.13612588999968,53036.31207768 2025-06-06,18:03:48.000,157,11089491,127525,0,1749233027,13829.105808129993,94.09383111000352,53036.40291024 2025-06-06,18:03:49.000,157,11089494,128005,0,1749233028,13829.206852779993,93.99514328999794,53036.41688448001 2025-06-06,18:03:50.000,157,11089517,128085,0,1749233029,13829.267479569993,93.94579938000243,53036.47278144 2025-06-06,18:03:51.000,157,11089532,127965,0,1749233030,13829.402205769999,93.84006243000476,53036.507717039996 2025-06-06,18:03:52.000,157,11089477,128085,0,1749233031,13829.53693196999,93.8682589500022,53036.57758824 2025-06-06,18:04:03.000,157,11089512,128445,0,1749233042,13830.513696919988,93.22678812000231,53037.01777680001 2025-06-06,18:04:04.000,157,11089470,128565,0,1749233043,13830.520433229998,93.1633459500008,53037.07367376 2025-06-06,18:04:05.000,157,11089474,128645,0,1749233044,13830.500224299998,93.15629682000144,53037.08066088 2025-06-06,18:04:06.000,157,11089443,128165,0,1749233045,13830.412652270003,93.08580552000058,53037.03873816001 2025-06-06,18:04:07.000,157,11089485,127845,0,1749233046,13830.338552859997,92.9518720499982,53037.25533888001 2025-06-06,18:04:08.000,157,11089480,127365,0,1749233047,13830.634950499989,93.25498463999975,53037.00380256 2025-06-06,18:04:09.000,157,11089491,127485,0,1749233048,13830.870721349995,93.14924769000208,53037.03873816001 2025-06-06,18:04:10.000,157,11089498,126925,0,1749233049,13831.00544755,92.82498771000246,53037.34617144 2025-06-06,18:04:11.000,157,11089453,126685,0,1749233050,13831.052601719995,92.78269292999903,53037.42302976001 2025-06-06,18:04:12.000,157,11089467,126725,0,1749233051,13831.07954695999,92.76154554000095,53037.36014568 2025-06-06,18:04:13.000,157,11089477,127205,0,1749233052,13831.140173749991,92.74744728000223,53037.39508128001 2025-06-06,18:04:14.000,157,11089482,127765,0,1749233053,13831.20753685,92.68400511000073,53037.5068752 2025-06-06,18:04:15.000,157,11089473,128965,0,1749233054,13831.355735669997,92.67695598000137,53037.61168200001 2025-06-06,18:04:16.000,157,11089538,130285,0,1749233055,13831.517407109997,92.78269292999903,53037.6466176 2025-06-06,18:04:17.000,157,11089480,128845,0,1749233056,13831.692551169988,92.82498771000246,53037.70251456 2025-06-06,18:04:18.000,157,11089468,127885,0,1749233057,13831.820541059999,92.78974205999839,53037.765398640004 2025-06-06,18:04:19.000,157,11089500,127325,0,1749233058,13831.89464046999,92.66285772000265,53037.80033424 2025-06-06,18:04:20.000,157,11089489,126845,0,1749233059,13831.928322019994,92.63466119999794,53037.82828272001 2025-06-06,18:04:21.000,157,11089480,126485,0,1749233060,13832.05631190999,92.66285772000265,53037.77238576 2025-06-06,18:04:22.000,157,11089495,126445,0,1749233061,13832.09672976999,92.43728556000133,53037.87020544 2025-06-06,18:04:23.000,157,11089552,126885,0,1749233062,13832.089993459995,92.21171340000001,53037.97501224001 2025-06-06,18:04:24.000,157,11089459,127165,0,1749233063,13831.988948809994,91.92974820000381,53038.170651600005 2025-06-06,18:04:25.000,157,11089480,127405,0,1749233064,13832.3863911,92.10597645000234,53038.10776752 2025-06-06,18:04:26.000,157,11089524,127845,0,1749233065,13832.3863911,92.27515557000152,53037.835269840005 2025-06-06,18:04:27.000,157,11089541,127605,0,1749233066,13832.3863911,92.19761514000129,53037.87719256001 2025-06-06,18:04:28.000,157,11089511,127445,0,1749233067,13832.440281579991,92.07777993000491,53037.91911528 2025-06-06,18:04:29.000,157,11089484,127285,0,1749233068,13832.467226820001,91.94384646000253,53037.98199936 2025-06-06,18:04:30.000,157,11089540,126805,0,1749233069,13832.460490509991,91.8028638600008,53037.99597360001 2025-06-06,18:04:31.000,157,11089487,126885,0,1749233070,13832.507644680001,91.72532343000057,53038.04488344001 2025-06-06,18:04:32.000,157,11089490,126325,0,1749233071,13832.467226820001,91.58434082999884,53038.072831920006 2025-06-06,18:04:33.000,157,11089478,126405,0,1749233072,13832.447017890001,91.53499692000332,53038.11475464001 2025-06-06,18:04:34.000,157,11089528,126085,0,1749233073,13832.440281579991,91.48565301000053,53038.121741760006 2025-06-06,18:04:35.000,157,11089514,126565,0,1749233074,13832.413336339996,91.38696519000223,53038.121741760006 2025-06-06,18:04:36.000,157,11089483,126765,0,1749233075,13832.399863719991,91.26712997999857,53038.219561440004 2025-06-06,18:04:37.000,157,11089501,127005,0,1749233076,13832.420072649991,91.23893346000114,53038.2055872 2025-06-06,18:04:38.000,157,11089535,127165,0,1749233077,13832.36618217,91.20368781000434,53038.16366448001 2025-06-06,18:04:39.000,157,11089499,127565,0,1749233078,13832.312291689996,91.23893346000114,53038.17763872 2025-06-06,18:04:40.000,157,11089475,127565,0,1749233079,13832.29881906999,91.28827737000393,53038.16366448001 2025-06-06,18:04:41.000,157,11089495,127725,0,1749233080,13832.29881906999,91.33762127999944,53038.16366448001 2025-06-06,18:04:42.000,157,11089514,128165,0,1749233081,13832.25840120999,91.37286693000351,53038.22654856 2025-06-06,18:04:43.000,157,11089523,128285,0,1749233082,13832.25840120999,91.47155475000181,53038.219561440004 2025-06-06,18:04:44.000,157,11089531,128325,0,1749233083,13832.19777441999,91.49975126999925,53038.19161296001 2025-06-06,18:04:45.000,157,11089539,128285,0,1749233084,13832.21798334999,91.49975126999925,53038.21257432001 2025-06-06,18:04:46.000,157,11089504,127965,0,1749233085,13832.191038109995,91.5208986600046,53038.2754584 2025-06-06,18:04:47.000,157,11089535,128165,0,1749233086,13832.20451073,91.45040736000374,53038.29641976 2025-06-06,18:04:48.000,157,11089570,127725,0,1749233087,13832.231455969995,91.45040736000374,53038.289432640006 2025-06-06,18:04:49.000,157,11089535,127525,0,1749233088,13832.231455969995,91.35171953999816,53038.31039400001 2025-06-06,18:04:50.000,157,11089538,127285,0,1749233089,13832.24492859,91.33762127999944,53038.33135536001 2025-06-06,18:04:51.000,157,11089509,127685,0,1749233090,13832.29881906999,91.28122824000457,53038.29641976 2025-06-06,18:04:52.000,157,11089525,127365,0,1749233091,13832.36618217,91.18254041999899,53038.268471280004 2025-06-06,18:04:53.000,157,11089475,127085,0,1749233092,13832.494172059996,91.04860695000389,53038.31738112 2025-06-06,18:04:54.000,157,11089454,126965,0,1749233093,13832.575007779997,90.93582086999959,53038.31738112 2025-06-06,18:04:55.000,157,11089518,126845,0,1749233094,13832.568271470001,90.7525434900017,53038.31039400001 2025-06-06,18:04:56.000,157,11089495,126925,0,1749233095,13832.595216709997,90.63975741000468,53038.29641976 2025-06-06,18:04:57.000,157,11089446,126765,0,1749233096,13832.541326229992,90.47057828999823,53038.33135536001 2025-06-06,18:04:58.000,157,11089499,126525,0,1749233097,13832.467226820001,90.35779221000121,53038.39423944 2025-06-06,18:04:59.000,157,11089507,126325,0,1749233098,13832.352709549996,90.22385873999883,53038.387252320004 2025-06-06,18:05:00.000,157,11089514,126685,0,1749233099,13832.21798334999,90.13222004999989,53038.38026520001 2025-06-06,18:05:01.000,157,11089521,126565,0,1749233100,13832.10346608,89.99123744999815,53038.35231672 2025-06-06,18:05:02.000,157,11089475,126765,0,1749233101,13831.962003569999,89.87140224000177,53038.29641976 2025-06-06,18:05:03.000,157,11089564,126925,0,1749233102,13831.847486299994,89.74451789999875,53038.3453296 2025-06-06,18:05:04.000,157,11089473,127045,0,1749233103,13831.780123199998,89.71632138000132,53038.338342480005 2025-06-06,18:05:05.000,157,11089539,127205,0,1749233104,13831.665605929993,89.67402659999789,53038.240522800006 2025-06-06,18:05:06.000,157,11089587,127165,0,1749233105,13831.645396999993,89.6035353000043,53038.29641976 2025-06-06,18:05:07.000,157,11089504,127405,0,1749233106,13831.584770209993,89.54009313000279,53038.23353568001 2025-06-06,18:05:08.000,157,11089527,127325,0,1749233107,13831.578033899998,89.44140531000448,53038.21257432001 2025-06-06,18:05:09.000,157,11089464,127805,0,1749233108,13831.557824969997,89.30747184000211,53038.2754584 2025-06-06,18:05:10.000,157,11089477,128405,0,1749233109,13831.463516629992,89.1453418500023,53038.28244552001 2025-06-06,18:05:11.000,157,11089492,129445,0,1749233110,13831.436571389997,89.18763662999845,53038.2055872 2025-06-06,18:05:12.000,157,11089511,129085,0,1749233111,13831.463516629992,89.22993141000188,53038.25449704 2025-06-06,18:05:13.000,157,11089430,128725,0,1749233112,13831.530879730002,89.27927532000467,53038.24750992 2025-06-06,18:05:14.000,157,11089481,127725,0,1749233113,13831.436571389997,89.41320878999977,53038.08680616 2025-06-06,18:05:15.000,157,11089487,127245,0,1749233114,13831.241218399991,89.4555035700032,53037.98898648 2025-06-06,18:05:16.000,157,11089500,126725,0,1749233115,13831.14691006,89.42730704999849,53037.96802512 2025-06-06,18:05:17.000,157,11089498,126325,0,1749233116,13831.04586541,89.3427174899989,53038.00994784 2025-06-06,18:05:18.000,157,11089497,126645,0,1749233117,13830.971765999995,89.31452097000147,53037.92610240001 2025-06-06,18:05:19.000,157,11089511,127325,0,1749233118,13830.870721349995,89.31452097000147,53037.933089520004 2025-06-06,18:05:20.000,157,11089448,127565,0,1749233119,13830.80335825,89.29337358000339,53037.87719256001 2025-06-06,18:05:21.000,157,11089526,127685,0,1749233120,13830.742731459999,89.25812792999932,53037.87719256001 2025-06-06,18:05:22.000,157,11089485,127965,0,1749233121,13830.668632049994,89.21583315000316,53037.92610240001 2025-06-06,18:05:23.000,157,11089502,128125,0,1749233122,13830.608005259994,89.17353836999973,53037.98199936 2025-06-06,18:05:24.000,157,11089483,127885,0,1749233123,13830.466542749993,89.13124359000358,53037.92610240001 2025-06-06,18:05:25.000,157,11089516,127485,0,1749233124,13837.438623599992,82.94210744999873,53035.40375208 2025-06-06,18:05:26.000,157,11089517,127165,0,1749233125,13840.328500589989,77.15477172000101,53030.14943784 2025-06-06,18:05:27.000,157,11089513,126685,0,1749233126,13840.321764279994,77.2393612800006,53030.21930904 2025-06-06,18:05:28.000,157,11089468,126285,0,1749233127,13840.294819039998,77.24641040999995,53030.26821888 2025-06-06,18:05:29.000,157,11089483,126245,0,1749233128,13840.153356529998,77.18296823999844,53030.21930904 2025-06-06,18:05:30.000,157,11089475,126205,0,1749233129,13836.259769349992,83.98537868999847,53036.10246408001 2025-06-06,18:05:31.000,157,11089524,126765,0,1749233130,13829.98826474,88.92681882000034,53037.6466176 2025-06-06,18:05:32.000,157,11089497,127165,0,1749233131,13829.86027484999,89.1453418500023,53037.597707760004 2025-06-06,18:05:33.000,157,11089520,128605,0,1749233132,13830.109518320001,89.32157010000083,53037.5068752 2025-06-06,18:05:34.000,157,11089487,129045,0,1749233133,13830.028682600001,89.18763662999845,53037.47892672 2025-06-06,18:05:35.000,157,11089523,128845,0,1749233134,13830.075836769996,89.10304706999887,53037.450978240005 2025-06-06,18:05:36.000,157,11089473,128125,0,1749233135,13830.048891530001,89.032555769998,53037.450978240005 2025-06-06,18:05:37.000,157,11089478,127885,0,1749233136,13830.149936180002,89.04665403000399,53037.381107040004 2025-06-06,18:05:38.000,157,11089483,126805,0,1749233137,13830.096045699996,88.94091707999905,53037.42302976001 2025-06-06,18:05:39.000,157,11089500,126405,0,1749233138,13830.129727250001,88.82813100000203,53037.34617144 2025-06-06,18:05:40.000,157,11089486,126565,0,1749233139,13830.217299279997,88.69419752999966,53037.29027448 2025-06-06,18:05:41.000,157,11089478,126725,0,1749233140,13830.237508209997,88.60255884000071,53037.262326000004 2025-06-06,18:05:42.000,157,11089456,127485,0,1749233141,13830.291398690002,88.58846058000199,53037.234377520006 2025-06-06,18:05:43.000,157,11089509,127805,0,1749233142,13830.358761789998,88.56026406000456,53037.213416160004 2025-06-06,18:05:44.000,157,11089527,128165,0,1749233143,13830.446333819993,88.59550971000135,53037.17149344 2025-06-06,18:05:45.000,157,11089476,128045,0,1749233144,13830.547378469993,88.58141145000263,53037.24136464 2025-06-06,18:05:46.000,157,11089421,128005,0,1749233145,13830.540642159998,88.51796928000113,53037.17149344 2025-06-06,18:05:47.000,157,11089460,127605,0,1749233146,13830.554114779989,88.42633059000218,53037.15053208 2025-06-06,18:05:48.000,157,11089490,127125,0,1749233147,13830.554114779989,88.39813407000474,53037.13655784001 2025-06-06,18:05:49.000,157,11089546,126845,0,1749233148,13830.547378469993,88.37698667999939,53037.094635120004 2025-06-06,18:05:50.000,157,11089521,126765,0,1749233149,13830.527169539993,88.30649537999852,53037.12957072 2025-06-06,18:05:51.000,157,11089503,126565,0,1749233150,13830.601268949998,88.24305321000429,53037.14354496 2025-06-06,18:05:52.000,157,11089444,127685,0,1749233151,13830.560851089998,88.21485668999958,53037.094635120004 2025-06-06,18:05:53.000,157,11089534,127245,0,1749233152,13830.648423119994,88.17256191000342,53037.15751920001 2025-06-06,18:05:54.000,157,11089496,127205,0,1749233153,13830.634950499989,88.15141451999807,53037.08066088 2025-06-06,18:05:55.000,157,11089507,127645,0,1749233154,13830.69557728999,88.15141451999807,53037.05969952001 2025-06-06,18:05:56.000,157,11089513,127725,0,1749233155,13830.702313599999,88.13731625999935,53037.15751920001 2025-06-06,18:05:57.000,157,11089530,128245,0,1749233156,13830.682104669999,88.07387408999784,53037.10162224 2025-06-06,18:05:58.000,157,11089483,127685,0,1749233157,13830.648423119994,88.00338279000425,53037.066686640006 2025-06-06,18:05:59.000,157,11089495,127885,0,1749233158,13830.661895739999,87.96813714000018,53037.07367376 2025-06-06,18:06:00.000,157,11089540,127805,0,1749233159,13830.594532639989,87.90469496999867,53037.115596480005 2025-06-06,18:06:01.000,157,11089470,127525,0,1749233160,13830.527169539993,87.81305627999973,53037.02476392 2025-06-06,18:06:02.000,157,11089481,127525,0,1749233161,13830.459806439998,87.79895802000101,53036.98982832001 2025-06-06,18:06:03.000,157,11089512,127205,0,1749233162,13830.372234410002,87.71436846000142,53036.97585408 2025-06-06,18:06:04.000,157,11089500,127045,0,1749233163,13830.338552859997,87.55223847000161,53037.13655784001 2025-06-06,18:06:05.000,157,11089446,127005,0,1749233164,13830.446333819993,87.41125586999988,53037.31822296 2025-06-06,18:06:06.000,157,11089554,126805,0,1749233165,13830.493487989988,87.67912281000463,53037.05969952001 2025-06-06,18:06:07.000,157,11089476,126645,0,1749233166,13830.554114779989,87.62977890000184,53036.95489272 2025-06-06,18:06:08.000,157,11089479,126525,0,1749233167,13830.560851089998,87.58043498999905,53036.91297 2025-06-06,18:06:09.000,157,11089491,126365,0,1749233168,13830.621477879999,87.59453324999777,53036.96187984 2025-06-06,18:06:10.000,157,11089483,126445,0,1749233169,13830.587796329994,87.59453324999777,53036.91297 2025-06-06,18:06:11.000,157,11089499,126725,0,1749233170,13830.601268949998,87.53109108000353,53036.87104728001 2025-06-06,18:06:12.000,157,11089487,127005,0,1749233171,13830.709049909994,87.51699282000482,53036.926944240004 2025-06-06,18:06:13.000,157,11089513,127605,0,1749233172,13830.749467769994,87.5381402100029,53036.91297 2025-06-06,18:06:14.000,157,11089473,127765,0,1749233173,13830.71578621999,87.6368280300012,53036.91297 2025-06-06,18:06:15.000,157,11089478,127965,0,1749233174,13830.634950499989,87.77076150000357,53036.926944240004 2025-06-06,18:06:16.000,157,11089512,128605,0,1749233175,13830.682104669999,88.21485668999958,53036.74527912 2025-06-06,18:06:17.000,157,11089461,129085,0,1749233176,13831.200800539991,88.31354450999788,53036.76624048 2025-06-06,18:06:18.000,157,11089454,128805,0,1749233177,13831.274899949996,88.15141451999807,53036.88502152 2025-06-06,18:06:19.000,157,11089558,128325,0,1749233178,13831.348999360001,87.95403888000146,53037.00380256 2025-06-06,18:06:20.000,157,11089521,127165,0,1749233179,13831.335526739997,88.01748105000297,53036.96886696001 2025-06-06,18:06:21.000,157,11089532,126725,0,1749233180,13831.355735669997,88.05272669999977,53036.97585408 2025-06-06,18:06:22.000,157,11089477,126325,0,1749233181,13831.301845189992,87.9963336600049,53037.01777680001 2025-06-06,18:06:23.000,157,11089530,126685,0,1749233182,13831.194064229996,87.93289149000339,53037.00380256 2025-06-06,18:06:24.000,157,11089507,127085,0,1749233183,13831.18732792,87.9469897500021,53037.05969952001 2025-06-06,18:06:25.000,157,11089537,127565,0,1749233184,13831.227745780001,87.96108801000082,53037.094635120004 2025-06-06,18:06:26.000,157,11089478,128085,0,1749233185,13831.274899949996,88.01748105000297,53037.10162224 2025-06-06,18:06:27.000,157,11089484,128245,0,1749233186,13831.308581500001,88.05977582999913,53037.03175104 2025-06-06,18:06:28.000,157,11089458,127925,0,1749233187,13831.436571389997,88.08797235000384,53037.07367376 2025-06-06,18:06:29.000,157,11089491,127805,0,1749233188,13831.463516629992,88.1584636500047,53037.02476392 2025-06-06,18:06:30.000,157,11089508,127405,0,1749233189,13831.544352349993,88.12321800000063,53037.02476392 2025-06-06,18:06:31.000,157,11089524,126925,0,1749233190,13831.584770209993,88.10911974000192,53037.03873816001 2025-06-06,18:06:32.000,157,11089517,127085,0,1749233191,13831.591506520002,88.05977582999913,53036.947905600005 2025-06-06,18:06:33.000,157,11089505,126565,0,1749233192,13831.618451759998,88.01043192000361,53036.9828412 2025-06-06,18:06:34.000,157,11089423,126565,0,1749233193,13831.699287479998,88.08092322000448,53036.926944240004 2025-06-06,18:06:35.000,157,11089487,126685,0,1749233194,13831.759914269998,88.10911974000192,53036.93393136 2025-06-06,18:06:36.000,157,11089463,127005,0,1749233195,13831.89464046999,88.16551278000406,53036.93393136 2025-06-06,18:06:37.000,157,11089517,127285,0,1749233196,13832.03610297999,88.16551278000406,53036.95489272 2025-06-06,18:06:38.000,157,11089474,127525,0,1749233197,13832.19777441999,88.20075843000086,53037.01078968 2025-06-06,18:06:39.000,157,11089520,127645,0,1749233198,13832.29881906999,88.17961104000278,53036.95489272 2025-06-06,18:06:40.000,157,11089501,127805,0,1749233199,13832.3863911,88.18666017000214,53036.996815440005 2025-06-06,18:06:41.000,157,11089493,127965,0,1749233200,13832.480699439991,88.17961104000278,53037.00380256 2025-06-06,18:06:42.000,157,11089499,128085,0,1749233201,13832.548062540001,88.13731625999935,53037.03873816001 2025-06-06,18:06:43.000,157,11089516,128125,0,1749233202,13832.581744089992,88.13026713,53036.98982832001 2025-06-06,18:06:44.000,157,11089485,127565,0,1749233203,13832.615425639997,88.14436538999871,53037.05969952001 2025-06-06,18:06:45.000,157,11089456,127885,0,1749233204,13832.635634569997,88.12321800000063,53037.12957072 2025-06-06,18:06:46.000,157,11089490,128005,0,1749233205,13832.649107190002,88.16551278000406,53037.10860936001 2025-06-06,18:06:47.000,157,11089505,127805,0,1749233206,13832.777097079997,88.21485668999958,53037.045725280004 2025-06-06,18:06:48.000,157,11089430,127885,0,1749233207,13832.750151840002,88.2289549499983,53037.07367376 2025-06-06,18:06:49.000,157,11089437,127485,0,1749233208,13832.763624459993,88.28534799000045,53037.05969952001 2025-06-06,18:06:50.000,157,11089525,127565,0,1749233209,13832.817514939998,88.32764277000388,53037.05969952001 2025-06-06,18:06:51.000,157,11089539,127765,0,1749233210,13832.830987560003,88.36993755000003,53037.066686640006 2025-06-06,18:06:52.000,157,11089531,126845,0,1749233211,13832.864669109993,88.4404288500009,53037.03175104 2025-06-06,18:06:53.000,157,11089494,127445,0,1749233212,13832.871405419988,88.46157623999898,53037.02476392 2025-06-06,18:06:54.000,157,11089551,127525,0,1749233213,13832.817514939998,88.54616579999856,53037.094635120004 2025-06-06,18:06:55.000,157,11089488,127285,0,1749233214,13832.871405419988,88.63780449000478,53037.08066088 2025-06-06,18:06:56.000,157,11089516,126925,0,1749233215,13832.837723869998,88.74354144000245,53037.066686640006 2025-06-06,18:06:57.000,157,11089551,126885,0,1749233216,13832.851196489988,88.82108187000267,53037.115596480005 2025-06-06,18:06:58.000,157,11089524,126285,0,1749233217,13832.864669109993,88.8986223000029,53037.10162224 2025-06-06,18:06:59.000,157,11089459,126805,0,1749233218,13832.911823279988,88.94796620999841,53037.13655784001 2025-06-06,18:07:00.000,157,11089496,127165,0,1749233219,13832.952241139988,89.07485055000143,53037.1924548 2025-06-06,18:07:01.000,157,11089513,127645,0,1749233220,13832.979186379998,89.20173489000445,53037.164506320005 2025-06-06,18:07:02.000,157,11089468,128045,0,1749233221,13832.992658999989,89.32157010000083,53037.20642904001 2025-06-06,18:07:03.000,157,11089443,128125,0,1749233222,13833.033076859989,89.42025791999913,53037.18546768001 2025-06-06,18:07:04.000,157,11089491,127965,0,1749233223,13833.046549479994,89.53304400000343,53037.15053208 2025-06-06,18:07:05.000,157,11089467,127485,0,1749233224,13833.086967339994,89.56124052000087,53037.164506320005 2025-06-06,18:07:06.000,157,11089495,127245,0,1749233225,13833.033076859989,89.66697746999853,53037.20642904001 2025-06-06,18:07:07.000,157,11089484,127325,0,1749233226,13833.039813169999,89.82910745999834,53037.1924548 2025-06-06,18:07:08.000,157,11089455,127045,0,1749233227,13833.093703649989,89.93484441000328,53037.1924548 2025-06-06,18:07:09.000,157,11089514,127085,0,1749233228,13833.120648889999,90.04058136000094,53037.20642904001 2025-06-06,18:07:10.000,157,11089468,126845,0,1749233229,13833.188011989994,90.16746570000396,53037.26931312 2025-06-06,18:07:11.000,157,11089517,126605,0,1749233230,13833.19474829999,90.23090786999819,53037.22739040001 2025-06-06,18:07:12.000,157,11089539,126685,0,1749233231,13833.228429849994,90.33664482000313,53037.22040328 2025-06-06,18:07:13.000,157,11089556,126765,0,1749233232,13833.20148461,90.37893959999928,53037.22040328 2025-06-06,18:07:14.000,157,11089471,127005,0,1749233233,13833.24190247,90.4423817700008,53037.24835176 2025-06-06,18:07:15.000,157,11089472,127365,0,1749233234,13833.25537508999,90.49172568000358,53037.27630024001 2025-06-06,18:07:16.000,157,11089569,127205,0,1749233235,13833.22169354,90.63270827999804,53037.29027448 2025-06-06,18:07:17.000,157,11089523,127685,0,1749233236,13833.30252926,90.59746263000125,53037.31123584 2025-06-06,18:07:18.000,157,11089521,127685,0,1749233237,13833.34294712,90.66090480000275,53037.27630024001 2025-06-06,18:07:19.000,157,11089527,127685,0,1749233238,13833.32273819,90.67500306000147,53037.29027448 2025-06-06,18:07:20.000,157,11089524,128165,0,1749233239,13833.36315605,90.70319957999891,53037.31123584 2025-06-06,18:07:21.000,157,11089500,128045,0,1749233240,13833.430519149995,90.67500306000147,53037.30424872001 2025-06-06,18:07:22.000,157,11089504,128245,0,1749233241,13833.470937009995,90.67500306000147,53037.381107040004 2025-06-06,18:07:23.000,157,11089528,127805,0,1749233242,13833.49788224999,90.68205219000083,53037.38809416 2025-06-06,18:07:24.000,157,11089463,128005,0,1749233243,13833.54503642,90.59746263000125,53037.332197200005 2025-06-06,18:07:25.000,157,11089478,128005,0,1749233244,13833.551772729996,90.5058239400023,53037.402068400006 2025-06-06,18:07:26.000,157,11089472,127645,0,1749233245,13833.60566321,90.5410695899991,53037.381107040004 2025-06-06,18:07:27.000,157,11089471,127965,0,1749233246,13833.56524535,90.49172568000358,53037.381107040004 2025-06-06,18:07:28.000,157,11089478,127885,0,1749233247,13833.511354869996,90.42828351000207,53037.332197200005 2025-06-06,18:07:29.000,157,11089512,127885,0,1749233248,13833.4642007,90.407136120004,53037.32521008001 2025-06-06,18:07:30.000,157,11089519,127485,0,1749233249,13833.35641973999,90.34369395000249,53037.402068400006 2025-06-06,18:07:31.000,157,11089500,127485,0,1749233250,13833.27558401999,90.21680960999947,53037.332197200005 2025-06-06,18:07:32.000,157,11089495,127525,0,1749233251,13833.127385199994,90.18861309000204,53037.30424872001 2025-06-06,18:07:33.000,157,11089491,127005,0,1749233252,13832.958977449998,90.12517092000053,53037.39508128001 2025-06-06,18:07:34.000,157,11089526,127205,0,1749233253,13832.797306009998,90.11812179000117,53037.35315856001 2025-06-06,18:07:35.000,157,11089493,127325,0,1749233254,13832.628898260002,90.07582700999774,53037.41604264 2025-06-06,18:07:36.000,157,11089500,127125,0,1749233255,13832.507644680001,90.06877787999838,53037.3671328 2025-06-06,18:07:37.000,157,11089509,126845,0,1749233256,13832.352709549996,90.11812179000117,53037.35315856001 2025-06-06,18:07:38.000,157,11089475,126885,0,1749233257,13832.31902799999,90.13926917999925,53037.332197200005 2025-06-06,18:07:39.000,157,11089499,126645,0,1749233258,13832.231455969995,90.1463183099986,53037.2972616 2025-06-06,18:07:40.000,157,11089468,126645,0,1749233259,13832.31902799999,90.20271135000075,53037.26931312 2025-06-06,18:07:41.000,157,11089513,126245,0,1749233260,13832.379654789991,90.2943500399997,53037.283287360005 2025-06-06,18:07:42.000,157,11089460,126365,0,1749233261,13832.433545269996,90.40008699000464,53037.234377520006 2025-06-06,18:07:43.000,157,11089503,126365,0,1749233262,13832.521117299992,90.47057828999823,53037.24136464 2025-06-06,18:07:44.000,157,11089474,127005,0,1749233263,13832.608689330002,90.49172568000358,53037.18546768001 2025-06-06,18:07:45.000,157,11089475,127525,0,1749233264,13832.716470289997,90.58336437000253,53037.19944192 2025-06-06,18:07:46.000,157,11089497,128285,0,1749233265,13832.851196489988,90.76664175000042,53037.22040328 2025-06-06,18:07:47.000,157,11089485,128405,0,1749233266,13832.891614349988,90.80893653000385,53037.24136464 2025-06-06,18:07:48.000,157,11089459,128445,0,1749233267,13832.979186379998,90.91467348000151,53037.1924548 2025-06-06,18:07:49.000,157,11089481,127965,0,1749233268,13833.033076859989,91.02041042999917,53037.262326000004 2025-06-06,18:07:50.000,157,11089483,127845,0,1749233269,13832.985922689993,91.04155782000453,53037.234377520006 2025-06-06,18:07:51.000,157,11089485,126925,0,1749233270,13832.965713759993,91.04155782000453,53037.26931312 2025-06-06,18:07:52.000,157,11089520,126445,0,1749233271,13832.871405419988,91.05565608000325,53037.24136464 2025-06-06,18:07:53.000,157,11089487,125765,0,1749233272,13832.797306009998,91.06975434000196,53037.234377520006 2025-06-06,18:07:54.000,157,11089527,125965,0,1749233273,13832.716470289997,91.08385260000068,53037.22040328 2025-06-06,18:07:55.000,157,11089510,126045,0,1749233274,13832.689525050002,91.0979508599994,53037.27630024001 2025-06-06,18:07:56.000,157,11089496,126485,0,1749233275,13832.601953019992,91.15434390000155,53037.31123584 2025-06-06,18:07:57.000,157,11089508,126765,0,1749233276,13832.601953019992,91.14024564000283,53037.24835176 2025-06-06,18:07:58.000,157,11089487,127365,0,1749233277,13832.568271470001,91.12614738000411,53037.22040328 2025-06-06,18:07:59.000,157,11089506,127925,0,1749233278,13832.527853610001,91.18958954999835,53037.24136464 2025-06-06,18:08:00.000,157,11089528,128285,0,1749233279,13832.581744089992,91.23188433000178,53037.22040328 2025-06-06,18:08:01.000,157,11089506,128645,0,1749233280,13832.628898260002,91.30237563000264,53037.24835176 2025-06-06,18:08:02.000,157,11089562,128725,0,1749233281,13832.716470289997,91.31647389000136,53037.24835176 2025-06-06,18:08:03.000,157,11089530,128765,0,1749233282,13832.783833389993,91.36581780000415,53037.22739040001 2025-06-06,18:08:04.000,157,11089532,127925,0,1749233283,13832.878141729998,91.43630909999774,53037.262326000004 2025-06-06,18:08:05.000,157,11089479,127845,0,1749233284,13832.891614349988,91.45040736000374,53037.25533888001 2025-06-06,18:08:06.000,157,11089543,127525,0,1749233285,13832.844460179993,91.49270213999989,53037.262326000004 2025-06-06,18:08:07.000,157,11089488,127205,0,1749233286,13832.824251249993,91.56319344000076,53037.35315856001 2025-06-06,18:08:08.000,157,11089464,126685,0,1749233287,13832.682788739992,91.64073387000099,53037.332197200005 2025-06-06,18:08:09.000,157,11089544,126325,0,1749233288,13832.581744089992,91.69007778000378,53037.41604264 2025-06-06,18:08:10.000,157,11089519,126365,0,1749233289,13832.440281579991,91.72532343000057,53037.332197200005 2025-06-06,18:08:11.000,157,11089527,126365,0,1749233290,13832.352709549996,91.74647081999865,53037.39508128001 2025-06-06,18:08:12.000,157,11089538,127045,0,1749233291,13832.312291689996,91.80991299000016,53037.39508128001 2025-06-06,18:08:13.000,157,11089522,127245,0,1749233292,13832.211247039995,91.84515864000423,53037.33918432 2025-06-06,18:08:14.000,157,11089552,127325,0,1749233293,13832.14388394,91.87335516000167,53037.33918432 2025-06-06,18:08:15.000,157,11089456,127725,0,1749233294,13832.1843018,91.95089559000189,53037.34617144 2025-06-06,18:08:16.000,157,11089471,127845,0,1749233295,13832.19777441999,92.23990992000472,53037.31822296 2025-06-06,18:08:17.000,157,11089488,127845,0,1749233296,13832.191038109995,92.31745034999767,53037.24136464 2025-06-06,18:08:18.000,157,11089479,128325,0,1749233297,13832.25840120999,92.23990992000472,53037.20642904001 2025-06-06,18:08:19.000,157,11089494,128085,0,1749233298,13832.28534645,92.18351688000257,53037.2972616 2025-06-06,18:08:20.000,157,11089488,128165,0,1749233299,13832.32576431,92.28220470000088,53037.32521008001 2025-06-06,18:08:21.000,157,11089469,127845,0,1749233300,13832.393127409996,92.28925383000023,53037.31822296 2025-06-06,18:08:22.000,157,11089550,127725,0,1749233301,13832.426808960001,92.31040121999831,53037.31822296 2025-06-06,18:08:23.000,157,11089539,127525,0,1749233302,13832.372918479996,92.3597451300011,53037.262326000004 2025-06-06,18:08:24.000,157,11089551,127165,0,1749233303,13832.27861013999,92.43023643000197,53037.27630024001 2025-06-06,18:08:25.000,157,11089515,127045,0,1749233304,13832.191038109995,92.47958034000476,53037.2972616 2025-06-06,18:08:26.000,157,11089459,126885,0,1749233305,13832.01589404999,92.55007163999835,53037.35315856001 2025-06-06,18:08:27.000,157,11089477,126965,0,1749233306,13831.827277369994,92.5077768600022,53037.332197200005 2025-06-06,18:08:28.000,157,11089490,126725,0,1749233307,13831.625188069993,92.53597337999963,53037.1924548 2025-06-06,18:08:29.000,157,11089471,126565,0,1749233308,13831.396153529997,92.6064646800005,53037.19944192 2025-06-06,18:08:30.000,157,11089543,126525,0,1749233309,13831.140173749991,92.59236642000178,53037.213416160004 2025-06-06,18:08:31.000,157,11089540,126805,0,1749233310,13830.951557069995,92.66990685000201,53037.262326000004 2025-06-06,18:08:32.000,157,11089486,127205,0,1749233311,13830.75620407999,92.68400511000073,53037.24136464 2025-06-06,18:08:33.000,157,11089508,127245,0,1749233312,13830.581060019998,92.69105424000008,53037.18546768001 2025-06-06,18:08:34.000,157,11089488,127245,0,1749233313,13830.439597509998,92.72629989000416,53037.15751920001 2025-06-06,18:08:35.000,157,11089486,127605,0,1749233314,13830.291398690002,92.63466119999794,53037.0527124 2025-06-06,18:08:36.000,157,11089545,127685,0,1749233315,13830.156672489997,92.64171033000457,53037.0527124 2025-06-06,18:08:37.000,157,11089526,127685,0,1749233316,13829.98826474,92.56416990000434,53036.996815440005 2025-06-06,18:08:38.000,157,11089564,127805,0,1749233317,13829.8265933,92.54302250999899,53037.045725280004 2025-06-06,18:08:39.000,157,11089521,127805,0,1749233318,13829.631240309995,92.38794164999854,53036.96886696001 2025-06-06,18:08:40.000,157,11089516,127805,0,1749233319,13829.442623629999,92.3949907799979,53036.947905600005 2025-06-06,18:08:41.000,157,11089518,128045,0,1749233320,13829.254006949988,92.31745034999767,53036.898995760006 2025-06-06,18:08:42.000,157,11089475,128485,0,1749233321,13829.065390269992,92.26810644000216,53036.82213744001 2025-06-06,18:08:43.000,157,11089476,128205,0,1749233322,13828.903718829992,92.18351688000257,53036.76624048 2025-06-06,18:08:44.000,157,11089528,128285,0,1749233323,13828.70836584,92.21876252999937,53036.78720184 2025-06-06,18:08:45.000,157,11089478,128245,0,1749233324,13828.58037594999,92.17646775000321,53036.69636928 2025-06-06,18:08:46.000,157,11089508,128285,0,1749233325,13828.47933129999,92.20466427000065,53036.675407919996 2025-06-06,18:08:47.000,157,11089527,127965,0,1749233326,13828.38502296,92.19761514000129,53036.59156248 2025-06-06,18:08:48.000,157,11089538,127925,0,1749233327,13828.290714619994,92.20466427000065,53036.542652640004 2025-06-06,18:08:49.000,157,11089564,128005,0,1749233328,13828.283978309999,92.25400818000344,53036.52169128 2025-06-06,18:08:50.000,157,11089527,127805,0,1749233329,13828.290714619994,92.28925383000023,53036.493742800005 2025-06-06,18:08:51.000,157,11089479,128045,0,1749233330,13828.290714619994,92.3244994800043,53036.43784584001 2025-06-06,18:08:52.000,157,11089530,127965,0,1749233331,13828.3446051,92.3244994800043,53036.4588072 2025-06-06,18:08:53.000,157,11089488,128045,0,1749233332,13828.452386059995,92.33859774000302,53036.36797464001 2025-06-06,18:08:54.000,157,11089531,128125,0,1749233333,13828.44564975,92.30335208999895,53036.31906480001 2025-06-06,18:08:55.000,157,11089464,127405,0,1749233334,13828.48606761,92.31040121999831,53036.33303904 2025-06-06,18:08:56.000,157,11089453,128165,0,1749233335,13828.452386059995,92.23286078999809,53036.27015496001 2025-06-06,18:08:57.000,157,11089503,128365,0,1749233336,13828.40523189,92.23286078999809,53036.29810344001 2025-06-06,18:08:58.000,157,11089508,128125,0,1749233337,13828.250296759994,92.1623694900045,53036.207270880004 2025-06-06,18:08:59.000,157,11089504,128165,0,1749233338,13828.048207459993,92.06368166999891,53036.26316784 2025-06-06,18:09:00.000,157,11089534,128405,0,1749233339,13827.852854470002,92.03548515000148,53036.214258 2025-06-06,18:09:01.000,157,11089455,128965,0,1749233340,13827.704655649992,91.97204297999997,53036.18630952 2025-06-06,18:09:02.000,157,11089465,127965,0,1749233341,13827.54972052,91.91564993999782,53036.13041256001 2025-06-06,18:09:03.000,157,11089464,127765,0,1749233342,13827.334158599995,91.92974820000381,53036.10246408001 2025-06-06,18:09:04.000,157,11089531,127285,0,1749233343,13827.16575085,91.92269907000446,53036.09547696 2025-06-06,18:09:05.000,157,11089496,127125,0,1749233344,13827.071442509994,91.89450254999974,53036.10246408001 2025-06-06,18:09:06.000,157,11089465,127085,0,1749233345,13826.970397859994,91.9015516799991,53036.0745156 2025-06-06,18:09:07.000,157,11089524,126645,0,1749233346,13826.903034759998,91.9015516799991,53035.99765728 2025-06-06,18:09:08.000,157,11089494,126685,0,1749233347,13826.862616899998,91.9015516799991,53035.92079896 2025-06-06,18:09:09.000,157,11089466,126605,0,1749233348,13826.835671659988,91.87335516000167,53035.97669592 2025-06-06,18:09:10.000,157,11089477,126765,0,1749233349,13826.748099629993,91.8663060300023,53035.822979280005 2025-06-06,18:09:11.000,157,11089474,127085,0,1749233350,13826.768308559993,91.82401124999888,53035.84394064001 2025-06-06,18:09:12.000,157,11089479,126805,0,1749233351,13826.768308559993,91.81696211999952,53035.80201792 2025-06-06,18:09:13.000,157,11089527,127365,0,1749233352,13826.808726419993,91.75351994999801,53035.79503080001 2025-06-06,18:09:14.000,157,11089513,127925,0,1749233353,13826.849144279993,91.78171647000272,53035.774069440005 2025-06-06,18:09:15.000,157,11089514,128325,0,1749233354,13826.923243689998,91.73942168999929,53035.78105656 2025-06-06,18:09:16.000,157,11089506,128125,0,1749233355,13826.950188929994,91.77466734000336,53035.79503080001 2025-06-06,18:09:17.000,157,11089516,128645,0,1749233356,13826.956925239989,91.71122517000185,53035.76708232001 2025-06-06,18:09:18.000,157,11089447,128405,0,1749233357,13827.004079409999,91.74647081999865,53035.7600952 2025-06-06,18:09:19.000,157,11089474,127965,0,1749233358,13827.010815719994,91.76056908000464,53035.725159600006 2025-06-06,18:09:20.000,157,11089502,128085,0,1749233359,13826.983870479999,91.80991299000016,53035.7600952 2025-06-06,18:09:21.000,157,11089450,127885,0,1749233360,13827.004079409999,91.85220777000359,53035.73913384 2025-06-06,18:09:22.000,157,11089572,127685,0,1749233361,13827.024288339999,91.85220777000359,53035.774069440005 2025-06-06,18:09:23.000,157,11089492,127445,0,1749233362,13827.031024649994,91.91564993999782,53035.73214672 2025-06-06,18:09:24.000,157,11089484,127045,0,1749233363,13827.044497269999,91.98614123999869,53035.66227552 2025-06-06,18:09:25.000,157,11089502,127165,0,1749233364,13827.017552029989,92.00023950000468,53035.64131416 2025-06-06,18:09:26.000,157,11089493,126445,0,1749233365,13826.983870479999,92.07777993000491,53035.6203528 2025-06-06,18:09:27.000,157,11089521,126845,0,1749233366,13826.963661549999,92.14122209999914,53035.57843008001 2025-06-06,18:09:28.000,157,11089460,126725,0,1749233367,13826.977134169989,92.19056601000193,53035.59939144001 2025-06-06,18:09:29.000,157,11089466,127045,0,1749233368,13826.963661549999,92.23286078999809,53035.57843008001 2025-06-06,18:09:30.000,157,11089556,127325,0,1749233369,13826.882825829998,92.23990992000472,53035.606378560005 2025-06-06,18:09:31.000,157,11089477,127165,0,1749233370,13826.741363319998,92.2610573100028,53035.536507360004 2025-06-06,18:09:32.000,157,11089519,127445,0,1749233371,13826.640318669997,92.30335208999895,53035.57144296 2025-06-06,18:09:33.000,157,11089459,127805,0,1749233372,13826.519065089997,92.38089251999918,53035.52253312 2025-06-06,18:09:34.000,157,11089461,127805,0,1749233373,13826.438229369996,92.3949907799979,53035.55048160001 2025-06-06,18:09:35.000,157,11089479,128165,0,1749233374,13826.31023948,92.40203991000453,53035.55048160001 2025-06-06,18:09:36.000,157,11089506,128325,0,1749233375,13826.12835911,92.37384338999982,53035.47362328 2025-06-06,18:09:37.000,157,11089508,128325,0,1749233376,13826.08794125,92.38089251999918,53035.4456748 2025-06-06,18:09:38.000,157,11089466,128405,0,1749233377,13826.00036921999,92.36679426000046,53035.40375208 2025-06-06,18:09:39.000,157,11089498,128365,0,1749233378,13825.93974242999,92.33154861000367,53035.35484224 2025-06-06,18:09:40.000,157,11089537,128485,0,1749233379,13825.885851949999,92.28220470000088,53035.35484224 2025-06-06,18:09:41.000,157,11089502,128045,0,1749233380,13825.798279919989,92.21876252999937,53035.368816480004 2025-06-06,18:09:42.000,157,11089502,127885,0,1749233381,13825.771334679994,92.19761514000129,53035.25702256 2025-06-06,18:09:43.000,157,11089537,127845,0,1749233382,13825.751125749994,92.10597645000234,53035.28497104 2025-06-06,18:09:44.000,157,11089486,127765,0,1749233383,13825.751125749994,92.02843602000212,53035.25702256 2025-06-06,18:09:45.000,157,11089449,127445,0,1749233384,13825.744389439998,92.00728863000404,53035.27798392 2025-06-06,18:09:46.000,157,11089493,127525,0,1749233385,13825.757862059989,91.99319036999805,53035.20811272 2025-06-06,18:09:47.000,157,11089492,127285,0,1749233386,13825.771334679994,91.98614123999869,53035.21509984001 2025-06-06,18:09:48.000,157,11089556,127205,0,1749233387,13825.710707889994,91.97204297999997,53035.24304832001 2025-06-06,18:09:49.000,157,11089523,127165,0,1749233388,13825.670290029993,91.95089559000189,53035.222086960006 2025-06-06,18:09:50.000,157,11089489,126965,0,1749233389,13825.609663239993,91.96499385000061,53035.24304832001 2025-06-06,18:09:51.000,157,11089461,126805,0,1749233390,13825.555772760003,91.95794472000125,53035.25003544 2025-06-06,18:09:52.000,157,11089473,126925,0,1749233391,13825.400837629997,92.04253428000084,53035.21509984001 2025-06-06,18:09:53.000,157,11089520,127125,0,1749233392,13825.313265600002,92.09187819000363,53035.20811272 2025-06-06,18:09:54.000,157,11089508,127525,0,1749233393,13825.293056670002,92.1623694900045,53035.13824152 2025-06-06,18:09:55.000,157,11089492,127685,0,1749233394,13825.104439989991,92.16941862000385,53035.09631880001 2025-06-06,18:09:56.000,157,11089520,127845,0,1749233395,13824.88214175999,92.17646775000321,53035.06837032 2025-06-06,18:09:57.000,157,11089454,129245,0,1749233396,13824.794569729995,92.2610573100028,53035.11029304 2025-06-06,18:09:58.000,157,11089522,129245,0,1749233397,13824.653107219994,92.23286078999809,53035.166189999996 2025-06-06,18:09:59.000,157,11089537,128765,0,1749233398,13824.538589949989,92.28220470000088,53035.07535744001 2025-06-06,18:10:00.000,157,11089499,128005,0,1749233399,13824.349973269993,92.3949907799979,53035.04740896001 2025-06-06,18:10:01.000,157,11089553,127685,0,1749233400,13824.336500650003,92.44433469000069,53035.033434720004 2025-06-06,18:10:02.000,157,11089486,126685,0,1749233401,13824.067048249992,92.2963029599996,53035.1312544 2025-06-06,18:10:03.000,157,11089496,126405,0,1749233402,13823.966003599991,92.30335208999895,53035.18715136 2025-06-06,18:10:04.000,157,11089461,126045,0,1749233403,13823.966003599991,92.1482712299985,53035.25702256 2025-06-06,18:10:05.000,157,11089486,125685,0,1749233404,13823.925585739991,92.3949907799979,53034.94260216 2025-06-06,18:10:06.000,157,11089500,125845,0,1749233405,13823.72349643999,92.38794164999854,53034.73298856 2025-06-06,18:10:07.000,157,11089505,126205,0,1749233406,13823.71002382,92.23286078999809,53034.67010448001 2025-06-06,18:10:08.000,157,11089534,126725,0,1749233407,13823.716760129995,92.1623694900045,53034.61420752 2025-06-06,18:10:09.000,157,11089557,127245,0,1749233408,13823.696551199995,92.15532035999786,53034.55831056 2025-06-06,18:10:10.000,157,11089531,127685,0,1749233409,13823.575297619995,91.99319036999805,53034.62119464001 2025-06-06,18:10:11.000,157,11089466,127965,0,1749233410,13823.48098927999,91.98614123999869,53034.58625904 2025-06-06,18:10:12.000,157,11089501,128485,0,1749233411,13823.66286964999,92.36679426000046,53034.327735599996 2025-06-06,18:10:13.000,157,11089479,128565,0,1749233412,13823.898640499996,92.1623694900045,53034.65613024 2025-06-06,18:10:14.000,157,11089514,128565,0,1749233413,13823.89190419,92.00023950000468,53034.59324616001 2025-06-06,18:10:15.000,157,11089484,128485,0,1749233414,13823.959267289996,91.97204297999997,53034.55831056 2025-06-06,18:10:16.000,157,11089453,127965,0,1749233415,13824.080520869997,91.96499385000061,53034.54433632001 2025-06-06,18:10:17.000,157,11089497,127685,0,1749233416,13824.141147659997,91.94384646000253,53034.50241360001 2025-06-06,18:10:18.000,157,11089484,127365,0,1749233417,13824.235456000002,91.97909210999933,53034.50940072 2025-06-06,18:10:19.000,157,11089480,127365,0,1749233418,13824.282610169997,92.02138689000276,53034.51638784 2025-06-06,18:10:20.000,157,11089475,126725,0,1749233419,13824.302819099998,92.1130255800017,53034.5373492 2025-06-06,18:10:21.000,157,11089499,126285,0,1749233420,13824.356709579988,92.1623694900045,53034.5373492 2025-06-06,18:10:22.000,157,11089499,126165,0,1749233421,13824.349973269993,92.23990992000472,53034.52337496001 2025-06-06,18:10:23.000,157,11089515,126565,0,1749233422,13824.383654819998,92.2963029599996,53034.481452240005 2025-06-06,18:10:24.000,157,11089476,126565,0,1749233423,13824.410600059993,92.35269600000174,53034.51638784 2025-06-06,18:10:25.000,157,11089503,126765,0,1749233424,13824.437545299988,92.45138382000005,53034.48843936 2025-06-06,18:10:26.000,157,11089534,126885,0,1749233425,13824.457754229988,92.48662947000412,53034.530362080004 2025-06-06,18:10:27.000,157,11089502,127005,0,1749233426,13824.518381019989,92.47958034000476,53034.5373492 2025-06-06,18:10:28.000,157,11089518,127605,0,1749233427,13824.545326259999,92.51482599000155,53034.54433632001 2025-06-06,18:10:29.000,157,11089449,127845,0,1749233428,13824.599216739989,92.58531729000242,53034.551323440006 2025-06-06,18:10:30.000,157,11089498,127765,0,1749233429,13824.61942566999,92.55007163999835,53034.64215600001 2025-06-06,18:10:31.000,157,11089473,127845,0,1749233430,13824.72047031999,92.55712076999771,53034.649143120005 2025-06-06,18:10:32.000,157,11089461,128125,0,1749233431,13824.713734009994,92.55007163999835,53034.67010448001 2025-06-06,18:10:33.000,157,11089512,128045,0,1749233432,13824.78783342,92.48662947000412,53034.67010448001 2025-06-06,18:10:34.000,157,11089513,127805,0,1749233433,13824.78109710999,92.43023643000197,53034.68407872 2025-06-06,18:10:35.000,157,11089508,127685,0,1749233434,13824.78783342,92.3949907799979,53034.63516888 2025-06-06,18:10:36.000,157,11089515,127765,0,1749233435,13824.80804235,92.3949907799979,53034.67010448001 2025-06-06,18:10:37.000,157,11089463,127485,0,1749233436,13824.84846021,92.3597451300011,53034.649143120005 2025-06-06,18:10:38.000,157,11089478,127245,0,1749233437,13824.875405449995,92.23286078999809,53034.62119464001 2025-06-06,18:10:39.000,157,11089482,127165,0,1749233438,13824.90235068999,92.1482712299985,53034.63516888 2025-06-06,18:10:40.000,157,11089495,126965,0,1749233439,13824.96297747999,92.05663253999955,53034.64215600001 2025-06-06,18:10:41.000,157,11089481,126965,0,1749233440,13824.96971379,91.94384646000253,53034.6072204 2025-06-06,18:10:42.000,157,11089493,126845,0,1749233441,13825.02360426999,91.88040429000102,53034.62818176 2025-06-06,18:10:43.000,157,11089520,126485,0,1749233442,13825.03034058,91.79581473000144,53034.5373492 2025-06-06,18:10:44.000,157,11089454,126365,0,1749233443,13824.98992272,91.72532343000057,53034.61420752 2025-06-06,18:10:45.000,157,11089552,126485,0,1749233444,13825.04381319999,91.66188125999906,53034.65613024 2025-06-06,18:10:46.000,157,11089504,126605,0,1749233445,13825.04381319999,91.66188125999906,53034.62818176 2025-06-06,18:10:47.000,157,11089514,126885,0,1749233446,13824.90235068999,91.74647081999865,53034.55831056 2025-06-06,18:10:48.000,157,11089518,126925,0,1749233447,13824.90235068999,91.82401124999888,53034.54433632001 2025-06-06,18:10:49.000,157,11089545,127125,0,1749233448,13824.98318640999,91.80991299000016,53034.57927192 2025-06-06,18:10:50.000,157,11089489,126965,0,1749233449,13824.98992272,91.64073387000099,53034.56529768 2025-06-06,18:10:51.000,157,11089483,127205,0,1749233450,13825.01013165,91.58434082999884,53034.600233280005 2025-06-06,18:10:52.000,157,11089497,127125,0,1749233451,13824.96297747999,91.64778300000035,53034.68407872 2025-06-06,18:10:53.000,157,11089532,127485,0,1749233452,13825.00339533999,91.67597951999778,53034.71202720001 2025-06-06,18:10:54.000,157,11089453,127365,0,1749233453,13824.96971379,91.6548321299997,53034.698052960004 2025-06-06,18:10:55.000,157,11089461,127485,0,1749233454,13824.96297747999,91.73237255999993,53034.67010448001 2025-06-06,18:10:56.000,157,11089489,127685,0,1749233455,13824.84172389999,91.77466734000336,53034.649143120005 2025-06-06,18:10:57.000,157,11089449,128205,0,1749233456,13824.78783342,91.9015516799991,53034.719014320006 2025-06-06,18:10:58.000,157,11089497,128205,0,1749233457,13824.814778659995,92.0143377600034,53034.63516888 2025-06-06,18:10:59.000,157,11089460,128085,0,1749233458,13824.86193282999,91.99319036999805,53034.67010448001 2025-06-06,18:11:00.000,157,11089555,128165,0,1749233459,13824.956241169995,91.8028638600008,53034.767924160005 2025-06-06,18:11:01.000,157,11089492,127805,0,1749233460,13824.956241169995,91.8663060300023,53034.698052960004 2025-06-06,18:11:02.000,157,11089485,128365,0,1749233461,13824.956241169995,91.97909210999933,53034.649143120005 2025-06-06,18:11:03.000,157,11089477,127965,0,1749233462,13824.94950486,91.99319036999805,53034.600233280005 2025-06-06,18:11:04.000,157,11089496,128045,0,1749233463,13825.00339533999,92.05663253999955,53034.58625904 2025-06-06,18:11:05.000,157,11089503,127765,0,1749233464,13825.057285819996,92.08482906000427,53034.56529768 2025-06-06,18:11:06.000,157,11089505,127605,0,1749233465,13825.144857849991,92.07777993000491,53034.65613024 2025-06-06,18:11:07.000,157,11089507,127485,0,1749233466,13825.124648919991,92.09892732000299,53034.62818176 2025-06-06,18:11:08.000,157,11089455,127685,0,1749233467,13825.165066779991,92.09892732000299,53034.6770916 2025-06-06,18:11:09.000,157,11089426,127365,0,1749233468,13825.185275709991,92.03548515000148,53034.68407872 2025-06-06,18:11:10.000,157,11089517,127325,0,1749233469,13825.192012020001,92.09892732000299,53034.69106584001 2025-06-06,18:11:11.000,157,11089497,127405,0,1749233470,13825.185275709991,92.07777993000491,53034.719014320006 2025-06-06,18:11:12.000,157,11089426,127165,0,1749233471,13825.158330469996,92.06368166999891,53034.69106584001 2025-06-06,18:11:13.000,157,11089485,127285,0,1749233472,13825.1111763,92.09187819000363,53034.73298856 2025-06-06,18:11:14.000,157,11089453,126885,0,1749233473,13825.117912609996,92.07073079999827,53034.767924160005 2025-06-06,18:11:15.000,157,11089456,127125,0,1749233474,13825.124648919991,92.12712384000042,53034.77491128 2025-06-06,18:11:16.000,157,11089436,127125,0,1749233475,13825.158330469996,92.09892732000299,53034.79587264 2025-06-06,18:11:17.000,157,11089469,126765,0,1749233476,13825.218957259996,92.02138689000276,53034.78888552001 2025-06-06,18:11:18.000,157,11089488,127085,0,1749233477,13825.340210839997,91.95794472000125,53034.85875672001 2025-06-06,18:11:19.000,157,11089461,126845,0,1749233478,13825.441255489997,91.97909210999933,53034.87273096 2025-06-06,18:11:20.000,157,11089500,127165,0,1749233479,13825.387365009992,92.2963029599996,53034.80285976 2025-06-06,18:11:21.000,157,11089497,126845,0,1749233480,13825.535563830003,92.43023643000197,53034.77491128 2025-06-06,18:11:22.000,157,11089495,126725,0,1749233481,13825.663553719998,92.3949907799979,53034.65613024 2025-06-06,18:11:23.000,157,11089433,126725,0,1749233482,13825.710707889994,92.44433469000069,53034.6770916 2025-06-06,18:11:24.000,157,11089438,126685,0,1749233483,13825.818488849989,92.43023643000197,53034.71202720001 2025-06-06,18:11:25.000,157,11089490,126805,0,1749233484,13826.16877697,92.43728556000133,53034.76093704001 2025-06-06,18:11:26.000,157,11089485,126725,0,1749233485,13826.539274019997,92.27515557000152,53034.998499119996 2025-06-06,18:11:27.000,157,11089489,126725,0,1749233486,13826.620109739997,92.09892732000299,53035.0613832 2025-06-06,18:11:28.000,157,11089482,126885,0,1749233487,13826.801990109998,92.21876252999937,53035.00548624001 2025-06-06,18:11:29.000,157,11089467,126525,0,1749233488,13826.667263909992,92.19761514000129,53035.103305920005 2025-06-06,18:11:30.000,157,11089506,126605,0,1749233489,13826.801990109998,92.07777993000491,53035.07535744001 2025-06-06,18:11:31.000,157,11089437,127005,0,1749233490,13826.748099629993,91.97909210999933,53035.14522864001 2025-06-06,18:11:32.000,157,11089439,126725,0,1749233491,13826.801990109998,91.96499385000061,53035.19413848001 2025-06-06,18:11:33.000,157,11089415,126765,0,1749233492,13826.788517489993,91.99319036999805,53035.201125600004 2025-06-06,18:11:34.000,157,11089490,126525,0,1749233493,13826.801990109998,92.07073079999827,53035.21509984001 2025-06-06,18:11:35.000,157,11089437,126845,0,1749233494,13826.815462729988,92.14122209999914,53035.21509984001 2025-06-06,18:11:36.000,157,11089499,126805,0,1749233495,13826.795253799988,92.16941862000385,53035.28497104 2025-06-06,18:11:37.000,157,11089461,126685,0,1749233496,13826.795253799988,92.19056601000193,53035.270996800005 2025-06-06,18:11:38.000,157,11089492,126805,0,1749233497,13826.849144279993,92.27515557000152,53035.34785512 2025-06-06,18:11:39.000,157,11089466,127085,0,1749233498,13826.828935349993,92.27515557000152,53035.368816480004 2025-06-06,18:11:40.000,157,11089486,126805,0,1749233499,13826.808726419993,92.31040121999831,53035.3758036 2025-06-06,18:11:41.000,157,11089472,126565,0,1749233500,13826.754835940003,92.28220470000088,53035.39676496 2025-06-06,18:11:42.000,157,11089465,126885,0,1749233501,13826.788517489993,92.30335208999895,53035.389777840006 2025-06-06,18:11:43.000,157,11089494,126725,0,1749233502,13826.801990109998,92.28925383000023,53035.438687680005 2025-06-06,18:11:44.000,157,11089436,126725,0,1749233503,13826.822199039998,92.13417296999978,53035.48061040001 2025-06-06,18:11:45.000,157,11089460,127005,0,1749233504,13826.781781179998,92.28220470000088,53035.50855888001 2025-06-06,18:11:46.000,157,11089385,126565,0,1749233505,13826.781781179998,92.20466427000065,53035.6203528 2025-06-06,18:11:47.000,157,11089416,126725,0,1749233506,13826.849144279993,92.17646775000321,53035.725159600006 2025-06-06,18:11:48.000,157,11089503,126805,0,1749233507,13827.105124059999,92.06368166999891,53035.85092776 2025-06-06,18:11:49.000,157,11089440,126685,0,1749233508,13827.071442509994,92.27515557000152,53035.56445584 2025-06-06,18:11:50.000,157,11089494,126645,0,1749233509,13826.761572249998,92.2963029599996,53035.40375208 2025-06-06,18:11:51.000,157,11089461,126525,0,1749233510,13826.869353209993,92.15532035999786,53035.42471344 2025-06-06,18:11:52.000,157,11089470,126805,0,1749233511,13826.916507379989,92.1130255800017,53035.4456748 2025-06-06,18:11:53.000,157,11089423,127085,0,1749233512,13826.923243689998,92.10597645000234,53035.45964904001 2025-06-06,18:11:54.000,157,11089428,126925,0,1749233513,13827.031024649994,92.08482906000427,53035.47362328 2025-06-06,18:11:55.000,157,11089426,126885,0,1749233514,13827.13880560999,92.10597645000234,53035.46663616 2025-06-06,18:11:56.000,157,11089448,126765,0,1749233515,13827.15901453999,92.12712384000042,53035.50855888001 2025-06-06,18:11:57.000,157,11089417,126725,0,1749233516,13827.28026811999,92.14122209999914,53035.515546 2025-06-06,18:11:58.000,157,11089470,126845,0,1749233517,13827.30047704999,92.20466427000065,53035.52952024001 2025-06-06,18:11:59.000,157,11089457,127045,0,1749233518,13827.34089490999,92.22581165999873,53035.61336568 2025-06-06,18:12:00.000,157,11089476,126685,0,1749233519,13827.334158599995,92.3244994800043,53035.690224 2025-06-06,18:12:01.000,157,11089417,126725,0,1749233520,13827.36110383999,92.38794164999854,53035.704198240004 2025-06-06,18:12:02.000,157,11089434,126885,0,1749233521,13827.34089490999,92.43023643000197,53035.725159600006 2025-06-06,18:12:03.000,157,11089430,126645,0,1749233522,13827.354367529995,92.48662947000412,53035.73913384 2025-06-06,18:12:04.000,157,11089425,126925,0,1749233523,13827.34763122,92.49367860000348,53035.76708232001 2025-06-06,18:12:05.000,157,11089445,126565,0,1749233524,13827.354367529995,92.52892425000027,53035.85791488 2025-06-06,18:12:06.000,157,11089427,126885,0,1749233525,13827.36110383999,92.5712190300037,53035.8299664 2025-06-06,18:12:07.000,157,11089431,126605,0,1749233526,13827.34089490999,92.57826816000306,53035.86490200001 2025-06-06,18:12:08.000,157,11089463,126885,0,1749233527,13827.28026811999,92.64875946000393,53035.871889120004 2025-06-06,18:12:09.000,157,11089507,126885,0,1749233528,13827.23985025999,92.63466119999794,53035.85791488 2025-06-06,18:12:10.000,157,11089414,126525,0,1749233529,13827.16575085,92.65580859000329,53035.84394064001 2025-06-06,18:12:11.000,157,11089492,126805,0,1749233530,13827.212905019995,92.64171033000457,53035.91381184001 2025-06-06,18:12:12.000,157,11089467,127125,0,1749233531,13827.13880560999,92.64171033000457,53035.8998376 2025-06-06,18:12:13.000,157,11089438,126845,0,1749233532,13827.105124059999,92.6064646800005,53035.941760320005 2025-06-06,18:12:14.000,157,11089417,126565,0,1749233533,13827.09838774999,92.62056293999922,53035.94874744 2025-06-06,18:12:15.000,157,11089425,126965,0,1749233534,13827.09838774999,92.64171033000457,53035.96272168001 2025-06-06,18:12:16.000,157,11089446,126645,0,1749233535,13827.05796988999,92.67695598000137,53035.98368304001 2025-06-06,18:12:17.000,157,11089410,126845,0,1749233536,13827.064706199999,92.69810336999944,53035.96272168001 2025-06-06,18:12:18.000,157,11089468,126885,0,1749233537,13827.064706199999,92.7192507600048,53035.9697088 2025-06-06,18:12:19.000,157,11089438,126725,0,1749233538,13827.05796988999,92.74039815000287,53035.90682472 2025-06-06,18:12:20.000,157,11089434,126765,0,1749233539,13827.071442509994,92.77564379999967,53035.96272168001 2025-06-06,18:12:21.000,157,11089444,126685,0,1749233540,13827.105124059999,92.78974205999839,53036.03259288001 2025-06-06,18:12:22.000,157,11089451,126925,0,1749233541,13827.044497269999,92.92367553000076,53036.004644399996 2025-06-06,18:12:23.000,157,11089470,126405,0,1749233542,13827.03776095999,93.24793551000039,53035.87887624 2025-06-06,18:12:24.000,157,11089401,126765,0,1749233543,13827.28026811999,93.3748198500034,53035.92778608 2025-06-06,18:12:25.000,157,11089456,126845,0,1749233544,13827.475621109996,93.24793551000039,53036.06752848 2025-06-06,18:12:26.000,157,11089390,126445,0,1749233545,13827.495830039996,93.29023029000382,53036.05355424001 2025-06-06,18:12:27.000,157,11089444,126805,0,1749233546,13827.502566349991,93.34662332999869,53036.10246408001 2025-06-06,18:12:28.000,157,11089434,126805,0,1749233547,13827.42173062999,93.42416375999892,53036.13739968 2025-06-06,18:12:29.000,157,11089444,126365,0,1749233548,13827.435203249996,93.35367245999805,53036.228232240006 2025-06-06,18:12:30.000,157,11089426,126845,0,1749233549,13827.435203249996,93.44531115000427,53036.27015496001 2025-06-06,18:12:31.000,157,11089439,126405,0,1749233550,13827.435203249996,93.56514636000065,53036.340026159996 2025-06-06,18:12:32.000,157,11089393,126725,0,1749233551,13827.40152169999,93.66383417999896,53036.340026159996 2025-06-06,18:12:33.000,157,11089445,126645,0,1749233552,13827.435203249996,93.68498157000431,53036.395923120006 2025-06-06,18:12:34.000,157,11089472,126525,0,1749233553,13827.36110383999,93.79776765000133,53036.36797464001 2025-06-06,18:12:35.000,157,11089480,126765,0,1749233554,13827.32068597999,93.93875025000307,53036.4588072 2025-06-06,18:12:36.000,157,11089431,126845,0,1749233555,13827.414994319995,93.95284851000179,53036.59156248 2025-06-06,18:12:37.000,157,11089412,126885,0,1749233556,13827.54972052,94.06563458999881,53036.54963976 2025-06-06,18:12:38.000,157,11089407,126885,0,1749233557,13827.516038969996,94.16432241000439,53036.40291024 2025-06-06,18:12:39.000,157,11089431,126765,0,1749233558,13827.44867587,94.20661719000054,53036.31207768 2025-06-06,18:12:40.000,157,11089457,126605,0,1749233559,13827.48909373,94.20661719000054,53036.29810344001 2025-06-06,18:12:41.000,157,11089460,126725,0,1749233560,13827.502566349991,94.17137154000375,53036.374961760004 2025-06-06,18:12:42.000,157,11089445,126685,0,1749233561,13827.48235741999,94.19251893000182,53036.38194888 2025-06-06,18:12:43.000,157,11089425,126765,0,1749233562,13827.495830039996,94.27005936000205,53036.33303904 2025-06-06,18:12:44.000,157,11089408,126885,0,1749233563,13827.42173062999,94.361698050001,53036.38194888 2025-06-06,18:12:45.000,157,11089454,126765,0,1749233564,13827.38804908,94.40399283000443,53036.4238716 2025-06-06,18:12:46.000,157,11089426,126525,0,1749233565,13827.44867587,94.4251402200025,53036.43085872 2025-06-06,18:12:47.000,157,11089469,126925,0,1749233566,13827.38131276999,94.4603858699993,53036.444832960005 2025-06-06,18:12:48.000,157,11089440,127045,0,1749233567,13827.28700443,94.60136847000103,53036.46579432001 2025-06-06,18:12:49.000,157,11089420,126725,0,1749233568,13827.212905019995,94.74940020000213,53036.4588072 2025-06-06,18:12:50.000,157,11089405,126525,0,1749233569,13827.14554192,94.72120368000469,53036.57758824 2025-06-06,18:12:51.000,157,11089428,126765,0,1749233570,13827.044497269999,95.03841452999768,53036.4238716 2025-06-06,18:12:52.000,157,11089386,126925,0,1749233571,13827.28700443,95.30628147000243,53036.30509056 2025-06-06,18:12:53.000,157,11089418,126845,0,1749233572,13827.273531809995,95.32742886000051,53036.34701328001 2025-06-06,18:12:54.000,157,11089454,126845,0,1749233573,13827.475621109996,95.08775844000047,53036.395923120006 2025-06-06,18:12:55.000,157,11089427,126845,0,1749233574,13827.44193955999,95.12300409000454,53036.48675568001 2025-06-06,18:12:56.000,157,11089451,127125,0,1749233575,13827.42846694,95.17939712999942,53036.43085872 2025-06-06,18:12:57.000,157,11089389,127125,0,1749233576,13827.40152169999,95.14415148000262,53036.444832960005 2025-06-06,18:12:58.000,157,11089435,126925,0,1749233577,13827.374576459995,95.18644625999877,53036.4238716 2025-06-06,18:12:59.000,157,11089436,127205,0,1749233578,13827.36784015,95.25693755999964,53036.47976856 2025-06-06,18:13:00.000,157,11089394,126885,0,1749233579,13827.38804908,95.2287410400022,53036.4238716 2025-06-06,18:13:01.000,157,11089457,127045,0,1749233580,13827.32068597999,95.23579017000156,53036.47278144 2025-06-06,18:13:02.000,157,11089407,127085,0,1749233581,13827.30721336,95.24988843000028,53036.444832960005 2025-06-06,18:13:03.000,157,11089408,126965,0,1749233582,13827.22637764,95.19349538999813,53036.48675568001 2025-06-06,18:13:04.000,157,11089433,127125,0,1749233583,13827.23985025999,95.18644625999877,53036.40989736 2025-06-06,18:13:05.000,157,11089455,127045,0,1749233584,13827.26005918999,95.20054452000477,53036.47976856 2025-06-06,18:13:06.000,157,11089428,127405,0,1749233585,13827.21964132999,95.13710235000326,53036.444832960005 2025-06-06,18:13:07.000,157,11089444,127205,0,1749233586,13827.30047704999,95.02431626999896,53036.47278144 2025-06-06,18:13:08.000,157,11089458,127085,0,1749233587,13827.2667955,94.96792323000409,53036.41688448001 2025-06-06,18:13:09.000,157,11089464,127085,0,1749233588,13827.21964132999,94.98907062000217,53036.41688448001 2025-06-06,18:13:10.000,157,11089400,127405,0,1749233589,13827.18595978,94.94677583999874,53036.4588072 2025-06-06,18:13:11.000,157,11089440,126965,0,1749233590,13827.152278229994,94.91153019000194,53036.46579432001 2025-06-06,18:13:12.000,157,11089442,127165,0,1749233591,13827.172487159994,94.819891500003,53036.444832960005 2025-06-06,18:13:13.000,157,11089483,127525,0,1749233592,13827.071442509994,94.79169497999828,53036.46579432001 2025-06-06,18:13:14.000,157,11089393,127405,0,1749233593,13827.03776095999,94.74235107000277,53036.43784584001 2025-06-06,18:13:15.000,157,11089426,127365,0,1749233594,13826.963661549999,94.66481064000254,53036.45182008 2025-06-06,18:13:16.000,157,11089393,127365,0,1749233595,13826.882825829998,94.58022108000296,53036.38194888 2025-06-06,18:13:17.000,157,11089400,127485,0,1749233596,13826.815462729988,94.49563152000337,53036.444832960005 2025-06-06,18:13:18.000,157,11089425,127325,0,1749233597,13826.721154389998,94.43923848000122,53036.38893600001 2025-06-06,18:13:19.000,157,11089417,127365,0,1749233598,13826.606637119992,94.41104196000379,53036.4238716 2025-06-06,18:13:20.000,157,11089455,126725,0,1749233599,13826.512328780002,94.35464892000164,53036.444832960005 2025-06-06,18:13:21.000,157,11089446,126245,0,1749233600,13826.498856159997,94.28415762000077,53036.40989736 2025-06-06,18:13:22.000,157,11089420,125725,0,1749233601,13826.471910920001,94.23481370999798,53036.38194888 2025-06-06,18:13:23.000,157,11089404,125085,0,1749233602,13826.431493060001,94.12907676000032,53036.3540004 2025-06-06,18:13:24.000,157,11089455,124485,0,1749233603,13826.397811509996,94.07268371999817,53036.30509056 2025-06-06,18:13:25.000,157,11089373,123965,0,1749233604,13826.377602579996,94.04448720000073,53036.33303904 2025-06-06,18:13:26.000,157,11089437,123565,0,1749233605,13826.337184719996,94.00924155000394,53036.277142080005 2025-06-06,18:13:27.000,157,11089454,123085,0,1749233606,13826.323712099991,93.98809415999858,53036.20028376001 2025-06-06,18:13:28.000,157,11089398,122645,0,1749233607,13826.296766859996,94.0162906800033,53036.207270880004 2025-06-06,18:13:29.000,157,11089440,122325,0,1749233608,13826.337184719996,94.03038894000201,53036.25618072 2025-06-06,18:13:30.000,157,11089436,122325,0,1749233609,13826.377602579996,93.98104502999922,53036.27015496001 2025-06-06,18:13:31.000,157,11089404,122405,0,1749233610,13826.424756749992,94.02333981000265,53036.24220648 2025-06-06,18:13:32.000,157,11089415,122725,0,1749233611,13826.418020439996,94.05858545999945,53036.16534816 2025-06-06,18:13:33.000,157,11089419,122845,0,1749233612,13826.397811509996,94.05153633000009,53036.172335279996 2025-06-06,18:13:34.000,157,11089433,123365,0,1749233613,13826.391075200001,94.22071544999926,53036.06752848 2025-06-06,18:13:35.000,157,11089397,123645,0,1749233614,13826.26982162,94.27710849000141,53036.158361040005 2025-06-06,18:13:36.000,157,11089404,123925,0,1749233615,13826.303503169991,94.24186284000461,53036.06752848 2025-06-06,18:13:37.000,157,11089454,124525,0,1749233616,13826.29003055,94.27005936000205,53036.060541360006 2025-06-06,18:13:38.000,157,11089395,124925,0,1749233617,13826.303503169991,94.27710849000141,53036.03259288001 2025-06-06,18:13:39.000,157,11089393,124845,0,1749233618,13826.35065734,94.31940327000484,53036.04656712 2025-06-06,18:13:40.000,157,11089390,125285,0,1749233619,13826.370866270001,94.33350153000356,53036.04656712 2025-06-06,18:13:41.000,157,11089379,125285,0,1749233620,13826.424756749992,94.31940327000484,53036.08150272001 2025-06-06,18:13:42.000,157,11089370,124645,0,1749233621,13826.444965679992,94.34759979000228,53036.02560576 2025-06-06,18:13:43.000,157,11089387,124205,0,1749233622,13826.478647229997,94.26301023000269,53036.109451200005 2025-06-06,18:13:44.000,157,11089409,124165,0,1749233623,13826.519065089997,94.3123541399982,53036.158361040005 2025-06-06,18:13:45.000,157,11089423,123605,0,1749233624,13826.640318669997,94.3264524000042,53036.16534816 2025-06-06,18:13:46.000,157,11089472,123405,0,1749233625,13826.714418080002,94.37579630999971,53036.16534816 2025-06-06,18:13:47.000,157,11089406,123085,0,1749233626,13826.808726419993,94.41104196000379,53036.109451200005 2025-06-06,18:13:48.000,157,11089426,122845,0,1749233627,13826.849144279993,94.4603858699993,53036.13739968 2025-06-06,18:13:49.000,157,11089453,122725,0,1749233628,13826.916507379989,94.4603858699993,53036.10246408001 2025-06-06,18:13:50.000,157,11089415,122645,0,1749233629,13826.963661549999,94.4603858699993,53036.12342544 2025-06-06,18:13:51.000,157,11089393,123165,0,1749233630,13826.990606789994,94.4251402200025,53036.1443868 2025-06-06,18:13:52.000,157,11089417,123685,0,1749233631,13827.044497269999,94.39694369999779,53036.18630952 2025-06-06,18:13:53.000,157,11089434,123605,0,1749233632,13827.111860369994,94.38284543999907,53036.24220648 2025-06-06,18:13:54.000,157,11089414,123844,0,1749233633,13827.15901453999,94.361698050001,53036.19329664 2025-06-06,18:13:55.000,157,11089440,123965,0,1749233634,13827.15901453999,94.361698050001,53036.19329664 2025-06-06,18:13:56.000,157,11089440,124525,0,1749233635,13827.172487159994,94.36874718000036,53036.214258 2025-06-06,18:13:57.000,157,11089389,124765,0,1749233636,13827.253322879995,94.361698050001,53036.26316784 2025-06-06,18:13:58.000,157,11089456,124845,0,1749233637,13827.253322879995,94.25596110000333,53036.19329664 2025-06-06,18:13:59.000,157,11089466,124565,0,1749233638,13827.28700443,94.19251893000182,53036.214258 2025-06-06,18:14:00.000,157,11089496,124725,0,1749233639,13827.34089490999,94.1149785000016,53036.19329664 2025-06-06,18:14:01.000,157,11089448,123965,0,1749233640,13827.36110383999,94.05858545999945,53036.29810344001 2025-06-06,18:14:02.000,157,11089453,123765,0,1749233641,13827.38131276999,94.03038894000201,53036.31906480001 2025-06-06,18:14:03.000,157,11089421,123645,0,1749233642,13827.44193955999,93.95989764000115,53036.30509056 2025-06-06,18:14:04.000,157,11089408,123685,0,1749233643,13827.522775279991,93.92465199000435,53036.395923120006 2025-06-06,18:14:05.000,157,11089396,123045,0,1749233644,13827.516038969996,93.93875025000307,53036.36797464001 2025-06-06,18:14:06.000,157,11089396,123245,0,1749233645,13827.576665759996,93.91055372999836,53036.31906480001 2025-06-06,18:14:07.000,157,11089404,123005,0,1749233646,13827.563193139991,93.85416069000348,53036.29810344001 2025-06-06,18:14:08.000,157,11089441,122805,0,1749233647,13827.590138380001,93.85416069000348,53036.31207768 2025-06-06,18:14:09.000,157,11089389,123245,0,1749233648,13827.603610999991,93.83301329999813,53036.26316784 2025-06-06,18:14:10.000,157,11089381,123125,0,1749233649,13827.596874689996,93.78366939000261,53036.24220648 2025-06-06,18:14:11.000,157,11089444,123485,0,1749233650,13827.630556240001,93.79071852000197,53036.24220648 2025-06-06,18:14:12.000,157,11089377,123725,0,1749233651,13827.623819929991,93.7554728699979,53036.33303904 2025-06-06,18:14:13.000,157,11089426,123685,0,1749233652,13827.637292549996,93.74137460999918,53036.31906480001 2025-06-06,18:14:14.000,157,11089441,123725,0,1749233653,13827.637292549996,93.74842373999854,53036.25618072 2025-06-06,18:14:15.000,157,11089401,124205,0,1749233654,13827.623819929991,93.69907983000303,53036.30509056 2025-06-06,18:14:16.000,157,11089436,124125,0,1749233655,13827.670974100001,93.69907983000303,53036.27015496001 2025-06-06,18:14:17.000,157,11089458,124365,0,1749233656,13827.610347310001,93.68498157000431,53036.27015496001 2025-06-06,18:14:18.000,157,11089409,124605,0,1749233657,13827.583402069991,93.67793243999768,53036.24220648 2025-06-06,18:14:19.000,157,11089419,124445,0,1749233658,13827.603610999991,93.6567850499996,53036.228232240006 2025-06-06,18:14:20.000,157,11089374,124605,0,1749233659,13827.576665759996,93.70612896000239,53036.23521936 2025-06-06,18:14:21.000,157,11089462,124165,0,1749233660,13827.556456829996,93.70612896000239,53036.20028376001 2025-06-06,18:14:22.000,157,11089365,124125,0,1749233661,13827.610347310001,93.77662026000326,53036.18630952 2025-06-06,18:14:23.000,157,11089444,124085,0,1749233662,13827.617083619996,93.79776765000133,53036.24919360001 2025-06-06,18:14:24.000,157,11089365,124165,0,1749233663,13827.637292549996,93.83301329999813,53036.20028376001 2025-06-06,18:14:25.000,157,11089359,123885,0,1749233664,13827.670974100001,93.89645546999964,53036.214258 2025-06-06,18:14:26.000,157,11089450,123685,0,1749233665,13827.711391960001,93.91055372999836,53036.22124512001 2025-06-06,18:14:27.000,157,11089381,123525,0,1749233666,13827.738337199997,93.97399589999986,53036.19329664 2025-06-06,18:14:28.000,157,11089400,123565,0,1749233667,13827.825909229992,94.05153633000009,53036.214258 2025-06-06,18:14:29.000,157,11089427,123325,0,1749233668,13827.846118159992,94.08678198000416,53036.214258 2025-06-06,18:14:30.000,157,11089411,123445,0,1749233669,13827.839381849997,94.12907676000032,53036.20028376001 2025-06-06,18:14:31.000,157,11089353,123525,0,1749233670,13827.778755059997,94.19956806000118,53036.207270880004 2025-06-06,18:14:32.000,157,11089404,123245,0,1749233671,13827.832645540002,94.24891197000397,53036.22124512001 2025-06-06,18:14:33.000,157,11089476,123205,0,1749233672,13827.805700299992,94.28415762000077,53036.26316784 2025-06-06,18:14:34.000,157,11089398,123005,0,1749233673,13827.805700299992,94.39694369999779,53036.13041256001 2025-06-06,18:14:35.000,157,11089376,123205,0,1749233674,13827.758546129997,94.33350153000356,53036.31906480001 2025-06-06,18:14:36.000,157,11089424,123285,0,1749233675,13827.758546129997,94.361698050001,53036.29810344001 2025-06-06,18:14:37.000,157,11089460,123525,0,1749233676,13827.704655649992,94.41809109000314,53036.326051920005 2025-06-06,18:14:38.000,157,11089416,123485,0,1749233677,13827.711391960001,94.44628761000058,53036.3540004 2025-06-06,18:14:39.000,157,11089415,123645,0,1749233678,13827.711391960001,94.49563152000337,53036.25618072 2025-06-06,18:14:40.000,157,11089381,123725,0,1749233679,13827.677710409997,94.49563152000337,53036.23521936 2025-06-06,18:14:41.000,157,11089457,123885,0,1749233680,13827.664237789992,94.55907369000488,53036.24919360001 2025-06-06,18:14:42.000,157,11089393,123765,0,1749233681,13827.738337199997,94.68595803000062,53036.30509056 2025-06-06,18:14:43.000,157,11089472,124125,0,1749233682,13827.751809820002,94.86923540999851,53036.16534816 2025-06-06,18:14:44.000,157,11089361,123965,0,1749233683,13827.731600890002,94.85513714999979,53036.18630952 2025-06-06,18:14:45.000,157,11089474,124005,0,1749233684,13827.751809820002,94.89038280000386,53036.13041256001 2025-06-06,18:14:46.000,157,11089450,124205,0,1749233685,13827.684446719992,94.819891500003,53036.1443868 2025-06-06,18:14:47.000,157,11089395,124205,0,1749233686,13827.670974100001,94.84103889000107,53036.214258 2025-06-06,18:14:48.000,157,11089431,124565,0,1749233687,13827.556456829996,94.80579324000428,53036.228232240006 2025-06-06,18:14:49.000,157,11089393,124285,0,1749233688,13827.556456829996,94.74940020000213,53036.30509056 2025-06-06,18:14:50.000,157,11089353,123965,0,1749233689,13827.44867587,94.75644933000149,53036.24220648 2025-06-06,18:14:51.000,157,11089465,124605,0,1749233690,13827.495830039996,94.7705475900002,53036.25618072 2025-06-06,18:14:52.000,157,11089460,124485,0,1749233691,13827.40152169999,94.78464584999892,53036.24919360001 2025-06-06,18:14:53.000,157,11089460,124325,0,1749233692,13827.40152169999,94.81284237000364,53036.23521936 2025-06-06,18:14:54.000,157,11089354,124045,0,1749233693,13827.36784015,94.89038280000386,53036.228232240006 2025-06-06,18:14:55.000,157,11089433,124285,0,1749233694,13827.32742229,94.86923540999851,53036.22124512001 2025-06-06,18:14:56.000,157,11089428,124445,0,1749233695,13827.293740739995,94.92562845000066,53036.228232240006 2025-06-06,18:14:57.000,157,11089344,124125,0,1749233696,13827.26005918999,94.90448106000258,53036.19329664 2025-06-06,18:14:58.000,157,11089370,124165,0,1749233697,13827.17922346999,94.89038280000386,53036.17932240001 2025-06-06,18:14:59.000,157,11089397,123965,0,1749233698,13827.111860369994,95.04546366000432,53036.158361040005 2025-06-06,18:15:00.000,157,11089414,124085,0,1749233699,13827.010815719994,94.86923540999851,53036.277142080005 2025-06-06,18:15:01.000,157,11089419,124045,0,1749233700,13826.909771069993,94.83398976000171,53036.40291024 2025-06-06,18:15:02.000,157,11089407,124045,0,1749233701,13826.990606789994,95.11595495999791,53036.12342544 2025-06-06,18:15:03.000,157,11089413,124005,0,1749233702,13826.923243689998,95.18644625999877,53035.96272168001 2025-06-06,18:15:04.000,157,11089365,123844,0,1749233703,13826.889562139993,95.2287410400022,53035.99765728 2025-06-06,18:15:05.000,157,11089363,123685,0,1749233704,13826.835671659988,95.24283930000092,53035.9697088 2025-06-06,18:15:06.000,157,11089374,123645,0,1749233705,13826.801990109998,95.27808494999772,53035.98368304001 2025-06-06,18:15:07.000,157,11089397,123485,0,1749233706,13826.714418080002,95.28513408000435,53035.990670160005 2025-06-06,18:15:08.000,157,11089403,123725,0,1749233707,13826.660527599997,95.2287410400022,53035.990670160005 2025-06-06,18:15:09.000,157,11089318,123565,0,1749233708,13826.674000220002,95.21464278000349,53036.15137392001 2025-06-06,18:15:10.000,157,11089382,123844,0,1749233709,13826.620109739997,95.29218321000371,53036.207270880004 2025-06-06,18:15:11.000,157,11089395,123805,0,1749233710,13826.451701990001,95.4120184200001,53036.01163152001 2025-06-06,18:15:12.000,157,11089398,123725,0,1749233711,13826.316975789996,95.48955885000032,53035.88586336001 2025-06-06,18:15:13.000,157,11089400,123725,0,1749233712,13826.303503169991,95.40496929000074,53035.86490200001 2025-06-06,18:15:14.000,157,11089396,124005,0,1749233713,13826.283294239991,95.39792016000138,53035.84394064001 2025-06-06,18:15:15.000,157,11089366,123165,0,1749233714,13826.256348999996,95.44021494000481,53035.80201792 2025-06-06,18:15:16.000,157,11089399,123645,0,1749233715,13826.215931139996,95.40496929000074,53035.76708232001 2025-06-06,18:15:17.000,157,11089357,123405,0,1749233716,13826.195722209995,95.39087103000202,53035.774069440005 2025-06-06,18:15:18.000,157,11089399,123405,0,1749233717,13826.18224958999,95.4120184200001,53035.725159600006 2025-06-06,18:15:19.000,157,11089364,123365,0,1749233718,13826.155304349995,95.42611667999881,53035.73214672 2025-06-06,18:15:20.000,157,11089449,123365,0,1749233719,13826.074468629995,95.46136233000288,53035.71118536 2025-06-06,18:15:21.000,157,11089371,123365,0,1749233720,13826.12162279999,95.46841146000224,53035.774069440005 2025-06-06,18:15:22.000,157,11089410,123005,0,1749233721,13826.114886489995,95.46841146000224,53035.725159600006 2025-06-06,18:15:23.000,157,11089375,123085,0,1749233722,13826.135095419995,95.46841146000224,53035.73913384 2025-06-06,18:15:24.000,157,11089416,122885,0,1749233723,13826.14856804,95.48955885000032,53035.690224 2025-06-06,18:15:25.000,157,11089364,123085,0,1749233724,13826.16877697,95.48250972000096,53035.725159600006 2025-06-06,18:15:26.000,157,11089376,123205,0,1749233725,13826.155304349995,95.51775536999776,53035.725159600006 2025-06-06,18:15:27.000,157,11089376,123285,0,1749233726,13826.155304349995,95.56005015000119,53035.725159600006 2025-06-06,18:15:28.000,157,11089357,123565,0,1749233727,13826.20919483,95.56709928000055,53035.68323688 2025-06-06,18:15:29.000,157,11089367,123485,0,1749233728,13826.1889859,95.58119753999927,53035.71817248001 2025-06-06,18:15:30.000,157,11089351,123565,0,1749233729,13826.155304349995,95.38382190000266,53035.86490200001 2025-06-06,18:15:31.000,157,11089342,123765,0,1749233730,13826.074468629995,95.81381882999995,53035.6203528 2025-06-06,18:15:32.000,157,11089379,123325,0,1749233731,13826.653791290002,95.89135926000017,53035.59240432 2025-06-06,18:15:33.000,157,11089359,123605,0,1749233732,13826.667263909992,95.70103275000292,53035.85092776 2025-06-06,18:15:34.000,157,11089359,124085,0,1749233733,13826.721154389998,95.41906754999945,53035.92079896 2025-06-06,18:15:35.000,157,11089383,124045,0,1749233734,13826.653791290002,95.34857624999859,53035.93477320001 2025-06-06,18:15:36.000,157,11089395,124005,0,1749233735,13826.667263909992,95.38382190000266,53035.8998376 2025-06-06,18:15:37.000,157,11089391,124125,0,1749233736,13826.707681769993,95.35562537999795,53035.941760320005 2025-06-06,18:15:38.000,157,11089352,124005,0,1749233737,13826.734627010002,95.36972364000394,53035.91381184001 2025-06-06,18:15:39.000,157,11089356,124085,0,1749233738,13826.795253799988,95.32037973000115,53035.941760320005 2025-06-06,18:15:40.000,157,11089354,124525,0,1749233739,13826.862616899998,95.27808494999772,53036.01163152001 2025-06-06,18:15:41.000,157,11089384,124725,0,1749233740,13826.970397859994,95.263986689999,53036.01861864 2025-06-06,18:15:42.000,157,11089402,124725,0,1749233741,13827.031024649994,95.23579017000156,53035.990670160005 2025-06-06,18:15:43.000,157,11089332,124845,0,1749233742,13827.03776095999,95.24283930000092,53036.01861864 2025-06-06,18:15:44.000,157,11089422,124605,0,1749233743,13827.132069299994,95.24988843000028,53036.04656712 2025-06-06,18:15:45.000,157,11089397,124485,0,1749233744,13827.16575085,95.23579017000156,53036.05355424001 2025-06-06,18:15:46.000,157,11089415,124565,0,1749233745,13827.172487159994,95.20759365000413,53036.1443868 2025-06-06,18:15:47.000,157,11089380,124485,0,1749233746,13827.23985025999,95.17939712999942,53036.11643832 2025-06-06,18:15:48.000,157,11089383,124405,0,1749233747,13827.30721336,95.20054452000477,53036.158361040005 2025-06-06,18:15:49.000,157,11089371,124565,0,1749233748,13827.40152169999,95.2287410400022,53036.207270880004 2025-06-06,18:15:50.000,157,11089404,124285,0,1749233749,13827.44867587,95.263986689999,53036.27015496001 2025-06-06,18:15:51.000,157,11089445,124125,0,1749233750,13827.516038969996,95.24283930000092,53036.31207768 2025-06-06,18:15:52.000,157,11089366,124005,0,1749233751,13827.536247899996,95.20759365000413,53036.26316784 2025-06-06,18:15:53.000,157,11089363,123925,0,1749233752,13827.542984209991,95.20759365000413,53036.340026159996 2025-06-06,18:15:54.000,157,11089349,123645,0,1749233753,13827.563193139991,95.17939712999942,53036.33303904 2025-06-06,18:15:55.000,157,11089373,123605,0,1749233754,13827.556456829996,95.11595495999791,53036.36797464001 2025-06-06,18:15:56.000,157,11089410,123125,0,1749233755,13827.563193139991,95.10890582999855,53036.38194888 2025-06-06,18:15:57.000,157,11089436,123405,0,1749233756,13827.576665759996,95.12300409000454,53036.40989736 2025-06-06,18:15:58.000,157,11089377,122925,0,1749233757,13827.623819929991,95.09480756999983,53036.444832960005 2025-06-06,18:15:59.000,157,11089386,123205,0,1749233758,13827.664237789992,95.05956192000303,53036.38893600001 2025-06-06,18:16:00.000,157,11089455,123005,0,1749233759,13827.711391960001,95.00316888000089,53036.41688448001 2025-06-06,18:16:01.000,157,11089419,123365,0,1749233760,13827.718128269997,94.96792323000409,53036.46579432001 2025-06-06,18:16:02.000,157,11089355,123844,0,1749233761,13827.785491369992,94.94677583999874,53036.40989736 2025-06-06,18:16:03.000,157,11089360,125325,0,1749233762,13827.765282439992,94.93972670999938,53036.40291024 2025-06-06,18:16:04.000,157,11089414,124605,0,1749233763,13827.704655649992,94.9538249699981,53036.47278144 2025-06-06,18:16:05.000,157,11089342,124525,0,1749233764,13827.758546129997,94.90448106000258,53036.43784584001 2025-06-06,18:16:06.000,157,11089340,123925,0,1749233765,13827.785491369992,94.92562845000066,53036.50072992 2025-06-06,18:16:07.000,157,11089341,123685,0,1749233766,13827.765282439992,94.86923540999851,53036.48675568001 2025-06-06,18:16:08.000,157,11089408,123285,0,1749233767,13827.724864579992,94.85513714999979,53036.54963976 2025-06-06,18:16:09.000,157,11089399,122925,0,1749233768,13827.731600890002,94.83398976000171,53036.57060112 2025-06-06,18:16:10.000,157,11089392,123085,0,1749233769,13827.738337199997,94.73530194000341,53036.50072992 2025-06-06,18:16:11.000,157,11089418,123405,0,1749233770,13827.751809820002,94.69300715999998,53036.542652640004 2025-06-06,18:16:12.000,157,11089366,123765,0,1749233771,13827.765282439992,94.7071054199987,53036.52169128 2025-06-06,18:16:13.000,157,11089380,123925,0,1749233772,13827.805700299992,94.75644933000149,53036.57060112 2025-06-06,18:16:14.000,157,11089460,124125,0,1749233773,13827.812436610002,94.77759671999956,53036.53566552001 2025-06-06,18:16:15.000,157,11089357,123525,0,1749233774,13827.785491369992,94.73530194000341,53036.58457536001 2025-06-06,18:16:16.000,157,11089387,123445,0,1749233775,13827.765282439992,94.71415454999806,53036.55662688001 2025-06-06,18:16:17.000,157,11089374,123085,0,1749233776,13827.745073509992,94.66481064000254,53036.5985496 2025-06-06,18:16:18.000,157,11089431,123205,0,1749233777,13827.738337199997,94.65776151000318,53036.55662688001 2025-06-06,18:16:19.000,157,11089368,123085,0,1749233778,13827.664237789992,94.62251585999911,53036.612523840005 2025-06-06,18:16:20.000,157,11089340,122845,0,1749233779,13827.623819929991,94.65071238000382,53036.612523840005 2025-06-06,18:16:21.000,157,11089401,123165,0,1749233780,13827.657501479996,94.65776151000318,53036.661433680005 2025-06-06,18:16:22.000,157,11089399,123325,0,1749233781,13827.677710409997,94.62251585999911,53036.57758824 2025-06-06,18:16:23.000,157,11089356,123525,0,1749233782,13827.617083619996,94.6718597700019,53036.55662688001 2025-06-06,18:16:24.000,157,11089383,123605,0,1749233783,13827.610347310001,94.65776151000318,53036.57060112 2025-06-06,18:16:25.000,157,11089375,123965,0,1749233784,13827.590138380001,94.62251585999911,53036.61951096 2025-06-06,18:16:26.000,157,11089385,123965,0,1749233785,13827.583402069991,94.55202455999824,53036.58457536001 2025-06-06,18:16:27.000,157,11089365,124485,0,1749233786,13827.516038969996,94.51677891000145,53036.738292 2025-06-06,18:16:28.000,157,11089420,124765,0,1749233787,13827.475621109996,94.49563152000337,53036.68938216 2025-06-06,18:16:29.000,157,11089332,124605,0,1749233788,13827.495830039996,94.49563152000337,53036.71733064 2025-06-06,18:16:30.000,157,11089382,124765,0,1749233789,13827.475621109996,94.43923848000122,53036.68239504001 2025-06-06,18:16:31.000,157,11089366,124445,0,1749233790,13827.455412179996,94.43218935000186,53036.675407919996 2025-06-06,18:16:32.000,157,11089441,124845,0,1749233791,13827.475621109996,94.39694369999779,53036.71733064 2025-06-06,18:16:33.000,157,11089379,124325,0,1749233792,13827.48235741999,94.3264524000042,53036.6684208 2025-06-06,18:16:34.000,157,11089434,124285,0,1749233793,13827.455412179996,94.29825587999949,53036.70335640001 2025-06-06,18:16:35.000,157,11089340,124125,0,1749233794,13827.455412179996,94.27005936000205,53036.70335640001 2025-06-06,18:16:36.000,157,11089428,124245,0,1749233795,13827.414994319995,94.25596110000333,53036.675407919996 2025-06-06,18:16:37.000,157,11089391,124325,0,1749233796,13827.414994319995,94.24891197000397,53036.710343520004 2025-06-06,18:16:38.000,157,11089423,124005,0,1749233797,13827.36110383999,94.19956806000118,53036.71733064 2025-06-06,18:16:39.000,157,11089387,123725,0,1749233798,13827.40825801,94.17137154000375,53036.68239504001 2025-06-06,18:16:40.000,157,11089395,123645,0,1749233799,13827.42846694,94.12907676000032,53036.71733064 2025-06-06,18:16:41.000,157,11089412,123605,0,1749233800,13827.435203249996,94.12907676000032,53036.78720184 2025-06-06,18:16:42.000,157,11089365,123525,0,1749233801,13827.475621109996,94.0797328500048,53036.80117608001 2025-06-06,18:16:43.000,157,11089358,123285,0,1749233802,13827.46214848999,94.04448720000073,53036.79418896 2025-06-06,18:16:44.000,157,11089364,123205,0,1749233803,13827.44867587,94.0162906800033,53036.80117608001 2025-06-06,18:16:45.000,157,11089350,123245,0,1749233804,13827.48235741999,94.0162906800033,53036.76624048 2025-06-06,18:16:46.000,157,11089422,122845,0,1749233805,13827.50930266,94.02333981000265,53036.77322760001 2025-06-06,18:16:47.000,157,11089411,123365,0,1749233806,13827.52951159,93.97399589999986,53036.8430988 2025-06-06,18:16:48.000,157,11089341,123565,0,1749233807,13827.54972052,93.95989764000115,53036.85008592001 2025-06-06,18:16:49.000,157,11089392,123605,0,1749233808,13827.644028859992,93.89645546999964,53036.79418896 2025-06-06,18:16:50.000,157,11089373,123245,0,1749233809,13827.684446719992,93.84006243000476,53036.8430988 2025-06-06,18:16:51.000,157,11089445,123605,0,1749233810,13827.711391960001,93.80481678000069,53036.86406016 2025-06-06,18:16:52.000,157,11089392,123685,0,1749233811,13827.765282439992,93.77662026000326,53036.85707304 2025-06-06,18:16:53.000,157,11089364,123885,0,1749233812,13827.819172919997,93.71317809000175,53036.87104728001 2025-06-06,18:16:54.000,157,11089393,123725,0,1749233813,13827.859590779997,93.72727635000047,53036.86406016 2025-06-06,18:16:55.000,157,11089387,123965,0,1749233814,13827.879799709997,93.69203070000367,53036.82213744001 2025-06-06,18:16:56.000,157,11089340,123844,0,1749233815,13827.920217569997,93.68498157000431,53036.89200864001 2025-06-06,18:16:57.000,157,11089449,123965,0,1749233816,13827.947162809993,93.67088330999832,53036.89200864001 2025-06-06,18:16:58.000,157,11089400,124125,0,1749233817,13827.980844359998,93.64973592000024,53036.89200864001 2025-06-06,18:16:59.000,157,11089346,124365,0,1749233818,13828.021262219998,93.67793243999768,53036.88502152 2025-06-06,18:17:00.000,157,11089318,124205,0,1749233819,13828.075152699988,93.64973592000024,53036.94091848001 2025-06-06,18:17:01.000,157,11089334,124045,0,1749233820,13828.081889009998,93.61449027000344,53036.97585408 2025-06-06,18:17:02.000,157,11089358,123965,0,1749233821,13828.108834249993,93.60039201000473,53036.93393136 2025-06-06,18:17:03.000,157,11089382,124405,0,1749233822,13828.142515799998,93.53694984000322,53037.01078968 2025-06-06,18:17:04.000,157,11089331,124245,0,1749233823,13828.182933659999,93.56514636000065,53036.9828412 2025-06-06,18:17:05.000,157,11089316,124725,0,1749233824,13828.216615209989,93.48760593000043,53036.996815440005 2025-06-06,18:17:06.000,157,11089405,124485,0,1749233825,13828.270505689994,93.48055680000107,53037.00380256 2025-06-06,18:17:07.000,157,11089328,124485,0,1749233826,13828.31765985999,93.46645854000235,53037.08066088 2025-06-06,18:17:08.000,157,11089364,124645,0,1749233827,13828.43891343999,93.45236028000363,53037.14354496 2025-06-06,18:17:09.000,157,11089404,124205,0,1749233828,13828.44564975,93.39596724000148,53037.13655784001 2025-06-06,18:17:10.000,157,11089373,124165,0,1749233829,13828.46585868,93.36072159000469,53037.17848056 2025-06-06,18:17:11.000,157,11089382,124285,0,1749233830,13828.472594989995,93.34662332999869,53037.17848056 2025-06-06,18:17:12.000,157,11089372,124245,0,1749233831,13828.48606761,93.31842681000126,53037.164506320005 2025-06-06,18:17:13.000,157,11089404,124325,0,1749233832,13828.49954022999,93.31842681000126,53037.24136464 2025-06-06,18:17:14.000,157,11089347,124045,0,1749233833,13828.56690333,93.27613202999783,53037.213416160004 2025-06-06,18:17:15.000,157,11089350,123965,0,1749233834,13828.60058487999,93.2620337699991,53037.19944192 2025-06-06,18:17:16.000,157,11089400,124045,0,1749233835,13828.66121166999,93.14924769000208,53037.25533888001 2025-06-06,18:17:17.000,157,11089385,124005,0,1749233836,13828.674684289996,93.07170726000186,53037.24136464 2025-06-06,18:17:18.000,157,11089374,123844,0,1749233837,13828.68142059999,93.02941247999843,53037.31822296 2025-06-06,18:17:19.000,157,11089419,123844,0,1749233838,13828.735311079996,92.97301944000355,53037.2972616 2025-06-06,18:17:20.000,157,11089374,123605,0,1749233839,13828.70162952999,92.93777378999948,53037.283287360005 2025-06-06,18:17:21.000,157,11089348,123685,0,1749233840,13828.694893219996,92.8531842299999,53037.32521008001 2025-06-06,18:17:22.000,157,11089401,123085,0,1749233841,13828.72857477,92.81088945000374,53037.332197200005 2025-06-06,18:17:23.000,157,11089390,123685,0,1749233842,13828.76899263,92.73334902000352,53037.35315856001 2025-06-06,18:17:24.000,157,11089374,123565,0,1749233843,13828.775728939996,92.66990685000201,53037.332197200005 2025-06-06,18:17:25.000,157,11089387,123325,0,1749233844,13828.836355729996,92.64171033000457,53037.40905552 2025-06-06,18:17:26.000,157,11089389,123085,0,1749233845,13828.742047389991,92.53597337999963,53037.402068400006 2025-06-06,18:17:27.000,157,11089320,123365,0,1749233846,13828.72857477,92.4584329499994,53037.39508128001 2025-06-06,18:17:28.000,157,11089341,123525,0,1749233847,13828.76899263,92.37384338999982,53037.41604264 2025-06-06,18:17:29.000,157,11089390,123405,0,1749233848,13828.72857477,92.34564687000238,53037.42302976001 2025-06-06,18:17:30.000,157,11089376,123365,0,1749233849,13828.721838459991,92.25400818000344,53037.44399112001 2025-06-06,18:17:31.000,157,11089363,123285,0,1749233850,13828.68815691,92.20466427000065,53037.437004 2025-06-06,18:17:32.000,157,11089362,123285,0,1749233851,13828.70162952999,92.19761514000129,53037.450978240005 2025-06-06,18:17:33.000,157,11089301,122885,0,1749233852,13828.72857477,92.1482712299985,53037.437004 2025-06-06,18:17:34.000,157,11089354,123245,0,1749233853,13828.829619420001,92.20466427000065,53037.36014568 2025-06-06,18:17:35.000,157,11089329,123125,0,1749233854,13828.836355729996,92.1130255800017,53037.402068400006 2025-06-06,18:17:36.000,157,11089320,123245,0,1749233855,13828.829619420001,92.03548515000148,53037.450978240005 2025-06-06,18:17:37.000,157,11089374,123165,0,1749233856,13828.849828350001,91.95794472000125,53037.47193960001 2025-06-06,18:17:38.000,157,11089370,123165,0,1749233857,13828.856564659996,92.00023950000468,53037.402068400006 2025-06-06,18:17:39.000,157,11089370,123205,0,1749233858,13828.903718829992,91.8663060300023,53037.48591384 2025-06-06,18:17:40.000,157,11089325,123245,0,1749233859,13828.937400379997,91.80991299000016,53037.46495248 2025-06-06,18:17:41.000,157,11089353,123325,0,1749233860,13828.964345619992,91.767618210004,53037.548797920004 2025-06-06,18:17:42.000,157,11089333,123285,0,1749233861,13829.004763479992,91.77466734000336,53037.52084944001 2025-06-06,18:17:43.000,157,11089385,123285,0,1749233862,13829.011499790002,91.84515864000423,53037.5068752 2025-06-06,18:17:44.000,157,11089337,123645,0,1749233863,13829.085599199992,91.83106037999823,53037.52783656 2025-06-06,18:17:45.000,157,11089383,123325,0,1749233864,13829.085599199992,91.56319344000076,53037.53482368 2025-06-06,18:17:46.000,157,11089414,123725,0,1749233865,13829.099071819997,91.49270213999989,53037.61168200001 2025-06-06,18:17:47.000,157,11089351,123685,0,1749233866,13829.132753370002,91.44335823000438,53037.597707760004 2025-06-06,18:17:48.000,157,11089361,123605,0,1749233867,13829.193380160003,91.42221083999902,53037.618669120006 2025-06-06,18:17:49.000,157,11089330,123405,0,1749233868,13829.152962300002,91.36581780000415,53037.569759280006 2025-06-06,18:17:50.000,157,11089389,123485,0,1749233869,13829.152962300002,91.31647389000136,53037.548797920004 2025-06-06,18:17:51.000,157,11089368,123445,0,1749233870,13829.152962300002,91.26712997999857,53037.5068752 2025-06-06,18:17:52.000,157,11089316,123605,0,1749233871,13829.173171230002,91.21778607000306,53037.55578504 2025-06-06,18:17:53.000,157,11089382,123844,0,1749233872,13829.173171230002,91.1966386799977,53037.54181080001 2025-06-06,18:17:54.000,157,11089300,123485,0,1749233873,13829.247270639993,91.11909825000475,53037.569759280006 2025-06-06,18:17:55.000,157,11089423,123685,0,1749233874,13829.307897429993,91.0627052100026,53037.55578504 2025-06-06,18:17:56.000,157,11089383,123844,0,1749233875,13829.294424809988,91.02745955999853,53037.52783656 2025-06-06,18:17:57.000,157,11089329,123525,0,1749233876,13829.381996839998,90.94286999999895,53037.56277216001 2025-06-06,18:17:58.000,157,11089329,123565,0,1749233877,13829.395469459989,90.91467348000151,53037.59072064001 2025-06-06,18:17:59.000,157,11089384,124005,0,1749233878,13829.375260529989,90.84418218000064,53037.56277216001 2025-06-06,18:18:00.000,157,11089391,124085,0,1749233879,13829.422414699999,90.84418218000064,53037.63963048001 2025-06-06,18:18:01.000,157,11089351,124005,0,1749233880,13829.469568869994,90.7877891399985,53037.63264336 2025-06-06,18:18:02.000,157,11089336,123844,0,1749233881,13829.503250419999,90.76664175000042,53037.667578960005 2025-06-06,18:18:03.000,157,11089385,123525,0,1749233882,13829.56387721,90.79483826999785,53037.63264336 2025-06-06,18:18:04.000,157,11089332,123925,0,1749233883,13829.631240309995,90.77369087999978,53037.61168200001 2025-06-06,18:18:05.000,157,11089343,124085,0,1749233884,13829.60429507,90.7525434900017,53037.58373352 2025-06-06,18:18:06.000,157,11089294,123525,0,1749233885,13829.631240309995,90.63975741000468,53037.63963048001 2025-06-06,18:18:07.000,157,11089387,124045,0,1749233886,13829.63797661999,90.66795393000211,53037.6815532 2025-06-06,18:18:08.000,157,11089323,124045,0,1749233887,13829.631240309995,90.64680654000404,53037.68854032001 2025-06-06,18:18:09.000,157,11089369,123965,0,1749233888,13829.71881233999,90.59746263000125,53037.63963048001 2025-06-06,18:18:10.000,157,11089303,124085,0,1749233889,13829.712076029995,90.59041350000189,53037.69552744 2025-06-06,18:18:11.000,157,11089370,123965,0,1749233890,13829.76596651,90.59746263000125,53037.7514244 2025-06-06,18:18:12.000,157,11089358,124285,0,1749233891,13829.833329609995,90.63975741000468,53037.68854032001 2025-06-06,18:18:13.000,157,11089332,124325,0,1749233892,13829.8265933,90.6045117600006,53037.72347592 2025-06-06,18:18:14.000,157,11089299,124125,0,1749233893,13829.86701116,90.58336437000253,53037.75841152001 2025-06-06,18:18:15.000,157,11089345,124125,0,1749233894,13829.893956399996,90.53402045999974,53037.72347592 2025-06-06,18:18:16.000,157,11089306,123844,0,1749233895,13829.90742902,90.5410695899991,53037.6815532 2025-06-06,18:18:17.000,157,11089343,124325,0,1749233896,13829.920901639991,90.47762742000486,53037.70950168001 2025-06-06,18:18:18.000,157,11089346,124365,0,1749233897,13829.96805581,90.49877481000294,53037.75841152001 2025-06-06,18:18:19.000,157,11089334,124285,0,1749233898,13829.995001049996,90.49877481000294,53037.77937288001 2025-06-06,18:18:20.000,157,11089354,124405,0,1749233899,13829.995001049996,90.44943090000015,53037.786360000006 2025-06-06,18:18:21.000,157,11089311,124125,0,1749233900,13830.035418909996,90.45648002999951,53037.835269840005 2025-06-06,18:18:22.000,157,11089346,124245,0,1749233901,13830.096045699996,90.4423817700008,53037.85623120001 2025-06-06,18:18:23.000,157,11089333,124365,0,1749233902,13830.156672489997,90.407136120004,53037.8911668 2025-06-06,18:18:24.000,157,11089295,124125,0,1749233903,13830.197090349997,90.40008699000464,53037.82828272001 2025-06-06,18:18:25.000,157,11089357,124165,0,1749233904,13830.203826659992,90.393037859998,53037.91212816 2025-06-06,18:18:26.000,157,11089343,124485,0,1749233905,13830.210562970002,90.36484134000057,53037.89815392001 2025-06-06,18:18:27.000,157,11089330,124365,0,1749233906,13830.298134999997,90.38598872999864,53037.87020544 2025-06-06,18:18:28.000,157,11089374,124205,0,1749233907,13830.378970719998,90.407136120004,53037.884179680004 2025-06-06,18:18:29.000,157,11089300,124485,0,1749233908,13830.412652270003,90.37189046999993,53037.91911528 2025-06-06,18:18:30.000,157,11089335,124245,0,1749233909,13830.446333819993,90.30139916999906,53037.8911668 2025-06-06,18:18:31.000,157,11089352,124325,0,1749233910,13830.486751679993,90.31549742999778,53037.91212816 2025-06-06,18:18:32.000,157,11089357,124165,0,1749233911,13830.520433229998,90.30844829999842,53037.905141040006 2025-06-06,18:18:33.000,157,11089311,123965,0,1749233912,13830.560851089998,90.26615352000226,53037.8911668 2025-06-06,18:18:34.000,157,11089356,124405,0,1749233913,13830.574323709989,90.31549742999778,53037.94007664 2025-06-06,18:18:35.000,157,11089360,124085,0,1749233914,13830.634950499989,90.46352915999887,53037.8911668 2025-06-06,18:18:36.000,157,11089336,124005,0,1749233915,13830.702313599999,90.42828351000207,53037.94706376001 2025-06-06,18:18:37.000,157,11089351,124165,0,1749233916,13830.702313599999,90.40008699000464,53037.91911528 2025-06-06,18:18:38.000,157,11089268,124005,0,1749233917,13830.69557728999,90.28730091000034,53037.961038 2025-06-06,18:18:39.000,157,11089353,124205,0,1749233918,13830.71578621999,90.28730091000034,53037.961038 2025-06-06,18:18:40.000,157,11089354,124005,0,1749233919,13830.702313599999,90.17451483000332,53038.04488344001 2025-06-06,18:18:41.000,157,11089347,124005,0,1749233920,13830.668632049994,90.11107266000181,53038.121741760006 2025-06-06,18:18:42.000,157,11089308,123965,0,1749233921,13830.628214189994,90.18156396000268,53038.11475464001 2025-06-06,18:18:43.000,157,11089314,124005,0,1749233922,13830.554114779989,90.13222004999989,53038.100780400004 2025-06-06,18:18:44.000,157,11089354,123805,0,1749233923,13830.473279059988,90.08992527000373,53038.268471280004 2025-06-06,18:18:45.000,157,11089371,124245,0,1749233924,13830.668632049994,90.11107266000181,53038.33135536001 2025-06-06,18:18:46.000,157,11089322,123965,0,1749233925,13830.668632049994,90.27320265000162,53038.17763872 2025-06-06,18:18:47.000,157,11089331,124165,0,1749233926,13830.446333819993,90.32254656000441,53038.11475464001 2025-06-06,18:18:48.000,157,11089349,123805,0,1749233927,13830.365498099993,90.27320265000162,53038.05885768 2025-06-06,18:18:49.000,157,11089361,123725,0,1749233928,13830.446333819993,90.17451483000332,53038.072831920006 2025-06-06,18:18:50.000,157,11089310,123805,0,1749233929,13830.399179649998,90.13926917999925,53038.07981904 2025-06-06,18:18:51.000,157,11089336,124205,0,1749233930,13830.298134999997,90.13222004999989,53038.072831920006 2025-06-06,18:18:52.000,157,11089364,124085,0,1749233931,13830.291398690002,90.08992527000373,53038.08680616 2025-06-06,18:18:53.000,157,11089299,124085,0,1749233932,13830.271189760002,90.06877787999838,53038.08680616 2025-06-06,18:18:54.000,157,11089291,124005,0,1749233933,13830.203826659992,90.10402353000245,53038.06584480001 2025-06-06,18:18:55.000,157,11089373,123645,0,1749233934,13830.149936180002,90.07582700999774,53038.072831920006 2025-06-06,18:18:56.000,157,11089323,123965,0,1749233935,13830.122990939992,90.0123848400035,53038.17763872 2025-06-06,18:18:57.000,157,11089307,123805,0,1749233936,13829.995001049996,90.0123848400035,53038.121741760006 2025-06-06,18:18:58.000,157,11089369,123685,0,1749233937,13829.691867099995,90.26615352000226,53038.04488344001 2025-06-06,18:18:59.000,157,11089354,124005,0,1749233938,13829.84680223,90.54811871999846,53037.84225696 2025-06-06,18:19:00.000,157,11089325,123605,0,1749233939,13830.096045699996,90.33664482000313,53037.98199936 2025-06-06,18:19:01.000,157,11089291,124005,0,1749233940,13829.98826474,90.08992527000373,53038.12872888 2025-06-06,18:19:02.000,157,11089300,123645,0,1749233941,13829.934374259996,89.85730398000305,53038.135716 2025-06-06,18:19:03.000,157,11089281,124205,0,1749233942,13829.88722009,89.8009109400009,53038.16366448001 2025-06-06,18:19:04.000,157,11089291,123805,0,1749233943,13829.84006591999,89.77271442000347,53038.14969024 2025-06-06,18:19:05.000,157,11089294,123805,0,1749233944,13829.84006591999,89.8009109400009,53038.15667736 2025-06-06,18:19:06.000,157,11089290,123885,0,1749233945,13829.813120679995,89.79386181000154,53038.12872888 2025-06-06,18:19:07.000,157,11089234,124045,0,1749233946,13829.792911749995,89.97009006000008,53038.072831920006 2025-06-06,18:19:08.000,157,11089324,123725,0,1749233947,13829.78617544,89.87140224000177,53038.08680616 2025-06-06,18:19:09.000,157,11089313,123725,0,1749233948,13829.752493889995,89.82910745999834,53038.03789632 2025-06-06,18:19:10.000,157,11089329,123805,0,1749233949,13829.732284959995,89.8009109400009,53038.051870560004 2025-06-06,18:19:11.000,157,11089356,123925,0,1749233950,13829.68513079,89.84320572000433,53038.072831920006 2025-06-06,18:19:12.000,157,11089319,124005,0,1749233951,13829.60429507,89.82910745999834,53038.00994784 2025-06-06,18:19:13.000,157,11089245,123645,0,1749233952,13829.56387721,89.8361565899977,53038.051870560004 2025-06-06,18:19:14.000,157,11089345,123645,0,1749233953,13829.570613519994,89.75156702999811,53038.100780400004 2025-06-06,18:19:15.000,157,11089366,123844,0,1749233954,13829.469568869994,89.76566529000411,53038.051870560004 2025-06-06,18:19:16.000,157,11089274,123885,0,1749233955,13829.509986729994,89.75861616000475,53038.06584480001 2025-06-06,18:19:17.000,157,11089329,123885,0,1749233956,13829.53693196999,89.71632138000132,53038.01693496 2025-06-06,18:19:18.000,157,11089323,123885,0,1749233957,13829.570613519994,89.7374687699994,53038.002960720005 2025-06-06,18:19:19.000,157,11089345,123645,0,1749233958,13829.63797661999,89.69517399000324,53038.01693496 2025-06-06,18:19:20.000,157,11089350,124245,0,1749233959,13829.70533972,89.63878095000109,53037.97501224001 2025-06-06,18:19:21.000,157,11089259,124325,0,1749233960,13829.772702819995,89.63878095000109,53037.98199936 2025-06-06,18:19:22.000,157,11089342,123965,0,1749233961,13829.78617544,89.6035353000043,53037.961038 2025-06-06,18:19:23.000,157,11089380,124165,0,1749233962,13829.75923019999,89.59648616999766,53037.97501224001 2025-06-06,18:19:24.000,157,11089340,124125,0,1749233963,13829.78617544,89.63173182000173,53037.94007664 2025-06-06,18:19:25.000,157,11089273,124605,0,1749233964,13829.76596651,89.54009313000279,53037.98199936 2025-06-06,18:19:26.000,157,11089288,125085,0,1749233965,13829.76596651,89.56124052000087,53037.98199936 2025-06-06,18:19:27.000,157,11089298,124645,0,1749233966,13829.76596651,89.5894370399983,53037.98898648 2025-06-06,18:19:28.000,157,11089291,124885,0,1749233967,13829.78617544,89.61058443000366,53037.98199936 2025-06-06,18:19:29.000,157,11089310,124365,0,1749233968,13829.76596651,89.63173182000173,53038.002960720005 2025-06-06,18:19:30.000,157,11089275,123645,0,1749233969,13829.732284959995,89.62468269000237,53037.961038 2025-06-06,18:19:31.000,157,11089354,123325,0,1749233970,13829.671658169995,89.56124052000087,53037.961038 2025-06-06,18:19:32.000,157,11089304,123045,0,1749233971,13829.631240309995,89.54009313000279,53037.94007664 2025-06-06,18:19:33.000,157,11089286,122525,0,1749233972,13829.60429507,89.46960183000192,53037.99597360001 2025-06-06,18:19:34.000,157,11089306,122365,0,1749233973,13829.55714089999,89.42025791999913,53037.94007664 2025-06-06,18:19:35.000,157,11089289,122125,0,1749233974,13829.523459349999,89.37796314000298,53037.933089520004 2025-06-06,18:19:36.000,157,11089328,122405,0,1749233975,13829.51672303999,89.32157010000083,53038.002960720005 2025-06-06,18:19:37.000,157,11089311,122725,0,1749233976,13829.53693196999,89.27222618999804,53037.961038 2025-06-06,18:19:38.000,157,11089342,122845,0,1749233977,13829.47630517999,89.23698054000124,53037.98199936 2025-06-06,18:19:39.000,157,11089354,123365,0,1749233978,13829.442623629999,89.19468575999781,53037.94007664 2025-06-06,18:19:40.000,157,11089271,123685,0,1749233979,13829.51672303999,89.22288228000252,53037.961038 2025-06-06,18:19:41.000,157,11089332,124085,0,1749233980,13829.49651410999,89.25107879999996,53037.92610240001 2025-06-06,18:19:42.000,157,11089372,124325,0,1749233981,13829.523459349999,89.27927532000467,53037.86321832 2025-06-06,18:19:43.000,157,11089282,124565,0,1749233982,13829.509986729994,89.28632445000403,53037.91212816 2025-06-06,18:19:44.000,157,11089314,124885,0,1749233983,13829.523459349999,89.32861923000019,53037.89815392001 2025-06-06,18:19:45.000,157,11089294,124885,0,1749233984,13829.54366828,89.41320878999977,53037.89815392001 2025-06-06,18:19:46.000,157,11089332,125325,0,1749233985,13829.53693196999,89.52599487000407,53037.92610240001 2025-06-06,18:19:47.000,157,11089326,124605,0,1749233986,13829.58408614,89.58238790999894,53037.94706376001 2025-06-06,18:19:48.000,157,11089289,124605,0,1749233987,13829.624504,89.7022231200026,53037.884179680004 2025-06-06,18:19:49.000,157,11089294,123805,0,1749233988,13829.631240309995,89.81500919999962,53037.905141040006 2025-06-06,18:19:50.000,157,11089313,123645,0,1749233989,13829.61776768999,89.8502548500037,53037.84924408 2025-06-06,18:19:51.000,157,11089329,123844,0,1749233990,13829.63797661999,89.89254962999985,53037.94007664 2025-06-06,18:19:52.000,157,11089285,123205,0,1749233991,13829.63797661999,89.88550050000049,53037.835269840005 2025-06-06,18:19:53.000,157,11089308,123005,0,1749233992,13829.58408614,89.84320572000433,53037.92610240001 2025-06-06,18:19:54.000,157,11089324,122685,0,1749233993,13829.55714089999,89.82910745999834,53037.961038 2025-06-06,18:19:55.000,157,11089308,122845,0,1749233994,13829.530195659994,89.79386181000154,53037.905141040006 2025-06-06,18:19:56.000,157,11089330,122725,0,1749233995,13829.483041489999,89.71632138000132,53037.89815392001 2025-06-06,18:19:57.000,157,11089346,122845,0,1749233996,13829.408942079994,89.70927225000196,53037.8911668 2025-06-06,18:19:58.000,157,11089312,122805,0,1749233997,13829.301161119998,89.66697746999853,53037.87719256001 2025-06-06,18:19:59.000,157,11089311,123365,0,1749233998,13829.294424809988,89.63878095000109,53037.91212816 2025-06-06,18:20:00.000,157,11089325,123405,0,1749233999,13829.287688499993,89.64583008000045,53037.8911668 2025-06-06,18:20:01.000,157,11089280,124005,0,1749234000,13829.301161119998,89.64583008000045,53037.884179680004 2025-06-06,18:20:02.000,157,11089271,123925,0,1749234001,13829.368524219994,89.5894370399983,53037.81430848 2025-06-06,18:20:03.000,157,11089336,124325,0,1749234002,13829.422414699999,89.56828965000022,53037.86321832 2025-06-06,18:20:04.000,157,11089282,124405,0,1749234003,13829.489777799994,89.57533877999958,53037.80732136001 2025-06-06,18:20:05.000,157,11089281,124365,0,1749234004,13829.59755875999,89.54714226000215,53037.82828272001 2025-06-06,18:20:06.000,157,11089282,124485,0,1749234005,13829.67839447999,89.51894574000471,53037.84225696 2025-06-06,18:20:07.000,157,11089327,124445,0,1749234006,13829.77943912999,89.51894574000471,53037.80732136001 2025-06-06,18:20:08.000,157,11089271,124805,0,1749234007,13829.94784688,89.48370009000064,53037.91212816 2025-06-06,18:20:09.000,157,11089270,124365,0,1749234008,13830.001737359991,89.53304400000343,53037.954050880006 2025-06-06,18:20:10.000,157,11089337,124165,0,1749234009,13830.143199869992,89.53304400000343,53037.92610240001 2025-06-06,18:20:11.000,157,11089260,123925,0,1749234010,13830.304871309992,89.51189660999808,53037.905141040006 2025-06-06,18:20:12.000,157,11089323,123965,0,1749234011,13830.432861199988,89.52599487000407,53037.961038 2025-06-06,18:20:13.000,157,11089341,123525,0,1749234012,13830.527169539993,89.52599487000407,53037.97501224001 2025-06-06,18:20:14.000,157,11089320,123325,0,1749234013,13830.601268949998,89.46960183000192,53037.99597360001 2025-06-06,18:20:15.000,157,11089295,123405,0,1749234014,13830.655159429989,89.42025791999913,53038.0309092 2025-06-06,18:20:16.000,157,11089319,122965,0,1749234015,13830.614741569989,89.36386488000426,53038.0309092 2025-06-06,18:20:17.000,157,11089304,123205,0,1749234016,13830.608005259994,89.27222618999804,53038.0309092 2025-06-06,18:20:18.000,157,11089317,122845,0,1749234017,13830.493487989988,89.16648924000037,53038.04488344001 2025-06-06,18:20:19.000,157,11089334,123205,0,1749234018,13830.378970719998,89.08894881000015,53038.07981904 2025-06-06,18:20:20.000,157,11089261,123005,0,1749234019,13830.230771900002,88.96911360000377,53038.08680616 2025-06-06,18:20:21.000,157,11089354,123205,0,1749234020,13830.048891530001,88.87042577999819,53038.072831920006 2025-06-06,18:20:22.000,157,11089287,123205,0,1749234021,13829.920901639991,88.7505905700018,53038.100780400004 2025-06-06,18:20:23.000,157,11089337,123165,0,1749234022,13829.73902126999,88.68009927000094,53038.0309092 2025-06-06,18:20:24.000,157,11089311,123365,0,1749234023,13829.624504,88.63075535999815,53038.02392208001 2025-06-06,18:20:25.000,157,11089329,123445,0,1749234024,13829.489777799994,88.60960797000007,53038.002960720005 2025-06-06,18:20:26.000,157,11089295,123445,0,1749234025,13829.355051599989,88.56731319000392,53037.94706376001 2025-06-06,18:20:27.000,157,11089265,123725,0,1749234026,13829.280952189998,88.54616579999856,53037.97501224001 2025-06-06,18:20:28.000,157,11089281,123925,0,1749234027,13829.200116469998,88.52501841000048,53037.905141040006 2025-06-06,18:20:29.000,157,11089354,123844,0,1749234028,13829.085599199992,88.5391166699992,53037.884179680004 2025-06-06,18:20:30.000,157,11089303,123685,0,1749234029,13829.011499790002,88.5038710200024,53037.80732136001 2025-06-06,18:20:31.000,157,11089294,124005,0,1749234030,13828.944136689992,88.52501841000048,53037.835269840005 2025-06-06,18:20:32.000,157,11089268,123965,0,1749234031,13828.890246210001,88.5038710200024,53037.77937288001 2025-06-06,18:20:33.000,157,11089317,124165,0,1749234032,13828.836355729996,88.51796928000113,53037.72347592 2025-06-06,18:20:34.000,157,11089296,124365,0,1749234033,13828.829619420001,88.53206753999984,53037.716488800004 2025-06-06,18:20:35.000,157,11089331,124285,0,1749234034,13828.917191449997,88.58846058000199,53037.63264336 2025-06-06,18:20:36.000,157,11089302,124525,0,1749234035,13828.876773589996,88.63075535999815,53037.59072064001 2025-06-06,18:20:37.000,157,11089304,124525,0,1749234036,13828.890246210001,88.75763970000116,53037.55578504 2025-06-06,18:20:38.000,157,11089344,124685,0,1749234037,13828.876773589996,88.81403274000331,53037.58373352 2025-06-06,18:20:39.000,157,11089277,124565,0,1749234038,13828.890246210001,88.8986223000029,53037.63963048001 2025-06-06,18:20:40.000,157,11089277,124485,0,1749234039,13828.863300969992,89.01845750999928,53037.569759280006 2025-06-06,18:20:41.000,157,11089308,124365,0,1749234040,13828.822883109991,89.15239098000166,53037.5767464 2025-06-06,18:20:42.000,157,11089348,124485,0,1749234041,13828.755520009996,89.23698054000124,53037.548797920004 2025-06-06,18:20:43.000,157,11089343,124245,0,1749234042,13828.66794798,89.28632445000403,53037.47193960001 2025-06-06,18:20:44.000,157,11089326,124005,0,1749234043,13828.62079380999,89.34976661999826,53037.52783656 2025-06-06,18:20:45.000,157,11089272,124045,0,1749234044,13828.58711226,89.38501227000233,53037.38809416 2025-06-06,18:20:46.000,157,11089343,124085,0,1749234045,13828.64773905,89.39911053000105,53037.42302976001 2025-06-06,18:20:47.000,157,11089271,124045,0,1749234046,13828.721838459991,89.39911053000105,53037.47892672 2025-06-06,18:20:48.000,157,11089295,124085,0,1749234047,13828.802674179991,89.3920614000017,53037.42302976001 2025-06-06,18:20:49.000,157,11089287,124005,0,1749234048,13828.896982519997,89.34976661999826,53037.40905552 2025-06-06,18:20:50.000,157,11089308,123805,0,1749234049,13829.045181339992,89.32861923000019,53037.40905552 2025-06-06,18:20:51.000,157,11089312,123725,0,1749234050,13829.085599199992,89.28632445000403,53037.35315856001 2025-06-06,18:20:52.000,157,11089287,123685,0,1749234051,13829.119280749997,89.15239098000166,53037.381107040004 2025-06-06,18:20:53.000,157,11089298,123844,0,1749234052,13829.159698609998,89.13829272000294,53037.32521008001 2025-06-06,18:20:54.000,157,11089305,123605,0,1749234053,13829.159698609998,89.08894881000015,53037.38809416 2025-06-06,18:20:55.000,157,11089295,123605,0,1749234054,13829.166434919993,88.9973101200012,53037.34617144 2025-06-06,18:20:56.000,157,11089296,123325,0,1749234055,13829.119280749997,88.96911360000377,53037.34617144 2025-06-06,18:20:57.000,157,11089304,123405,0,1749234056,13829.159698609998,88.94091707999905,53037.38809416 2025-06-06,18:20:58.000,157,11089250,123325,0,1749234057,13829.179907539998,88.94796620999841,53037.381107040004 2025-06-06,18:20:59.000,157,11089275,123365,0,1749234058,13829.267479569993,88.89157317000354,53037.37411992001 2025-06-06,18:21:00.000,157,11089361,123365,0,1749234059,13829.361787909998,88.84222926000075,53037.39508128001 2025-06-06,18:21:01.000,157,11089293,123245,0,1749234060,13829.53693196999,88.84927839000011,53037.41604264 2025-06-06,18:21:02.000,157,11089269,123245,0,1749234061,13829.60429507,88.87042577999819,53037.381107040004 2025-06-06,18:21:03.000,157,11089303,123045,0,1749234062,13829.55714089999,88.83518013000139,53037.41604264 2025-06-06,18:21:04.000,157,11089319,122845,0,1749234063,13829.53693196999,88.84927839000011,53037.54181080001 2025-06-06,18:21:05.000,157,11089327,123205,0,1749234064,13829.752493889995,88.83518013000139,53037.70251456 2025-06-06,18:21:06.000,157,11089247,123365,0,1749234065,13829.530195659994,88.92681882000034,53037.44399112001 2025-06-06,18:21:07.000,157,11089308,123165,0,1749234066,13829.328106359993,88.90567143000226,53037.332197200005 2025-06-06,18:21:08.000,157,11089296,123205,0,1749234067,13829.213589089988,88.77878708999924,53037.39508128001 2025-06-06,18:21:09.000,157,11089288,123325,0,1749234068,13829.038445029997,88.68009927000094,53037.40905552 2025-06-06,18:21:10.000,157,11089267,123205,0,1749234069,13828.856564659996,88.66600101000222,53037.381107040004 2025-06-06,18:21:11.000,157,11089268,123325,0,1749234070,13828.70162952999,88.65895188000286,53037.37411992001 2025-06-06,18:21:12.000,157,11089266,123725,0,1749234071,13828.573639639995,88.61665709999943,53037.42302976001 2025-06-06,18:21:13.000,157,11089295,123405,0,1749234072,13828.452386059995,88.58846058000199,53037.34617144 2025-06-06,18:21:14.000,157,11089284,123765,0,1749234073,13828.36481403,88.58141145000263,53037.29027448 2025-06-06,18:21:15.000,157,11089289,123525,0,1749234074,13828.324396169999,88.57436232000327,53037.283287360005 2025-06-06,18:21:16.000,157,11089282,123525,0,1749234075,13828.230087829994,88.60960797000007,53037.27630024001 2025-06-06,18:21:17.000,157,11089224,123765,0,1749234076,13828.102097939998,88.61665709999943,53037.26931312 2025-06-06,18:21:18.000,157,11089240,123725,0,1749234077,13828.014525909988,88.66600101000222,53037.20642904001 2025-06-06,18:21:19.000,157,11089259,124165,0,1749234078,13827.866327089992,88.72239405000437,53037.24835176 2025-06-06,18:21:20.000,157,11089263,123765,0,1749234079,13827.718128269997,88.9620644700044,53037.094635120004 2025-06-06,18:21:21.000,157,11089256,123885,0,1749234080,13827.637292549996,89.08894881000015,53037.02476392 2025-06-06,18:21:22.000,157,11089315,123525,0,1749234081,13827.677710409997,89.2440296700006,53036.88502152 2025-06-06,18:21:23.000,157,11089279,123645,0,1749234082,13827.819172919997,89.27927532000467,53036.926944240004 2025-06-06,18:21:24.000,157,11089279,123765,0,1749234083,13828.034734839988,89.21583315000316,53036.95489272 2025-06-06,18:21:25.000,157,11089262,123844,0,1749234084,13828.061680079998,88.99026099000184,53037.10860936001 2025-06-06,18:21:26.000,157,11089318,124125,0,1749234085,13828.176197349989,88.98321186000248,53037.00380256 2025-06-06,18:21:27.000,157,11089249,124125,0,1749234086,13828.304187239999,88.95501533999777,53036.93393136 2025-06-06,18:21:28.000,157,11089365,124165,0,1749234087,13828.411968199995,88.90567143000226,53036.926944240004 2025-06-06,18:21:29.000,157,11089318,124125,0,1749234088,13828.492803919995,88.82108187000267,53036.898995760006 2025-06-06,18:21:30.000,157,11089274,124045,0,1749234089,13828.58037594999,88.79288534999796,53036.898995760006 2025-06-06,18:21:31.000,157,11089300,124205,0,1749234090,13828.62753012,88.72239405000437,53036.898995760006 2025-06-06,18:21:32.000,157,11089325,123965,0,1749234091,13828.66121166999,88.6871484000003,53036.88502152 2025-06-06,18:21:33.000,157,11089244,124125,0,1749234092,13828.64773905,88.63780449000478,53036.91297 2025-06-06,18:21:34.000,157,11089273,124045,0,1749234093,13828.56690333,88.5391166699992,53036.88502152 2025-06-06,18:21:35.000,157,11089304,124205,0,1749234094,13828.58037594999,88.25010234000365,53036.996815440005 2025-06-06,18:21:36.000,157,11089224,124005,0,1749234095,13828.432177129995,88.23600407999766,53036.96187984 2025-06-06,18:21:37.000,157,11089272,124325,0,1749234096,13828.310923549994,88.25715147000301,53036.94091848001 2025-06-06,18:21:38.000,157,11089270,124245,0,1749234097,13828.115570559989,88.54616579999856,53037.02476392 2025-06-06,18:21:39.000,157,11089306,124125,0,1749234098,13828.149252109994,88.27124973000173,53036.88502152 2025-06-06,18:21:40.000,157,11089300,124325,0,1749234099,13828.115570559989,88.27829886000109,53036.97585408 2025-06-06,18:21:41.000,157,11089304,124125,0,1749234100,13828.075152699988,88.27124973000173,53036.93393136 2025-06-06,18:21:42.000,157,11089307,123885,0,1749234101,13828.216615209989,88.37698667999939,53036.91297 2025-06-06,18:21:43.000,157,11089370,124285,0,1749234102,13828.33786878999,88.38403580999875,53036.947905600005 2025-06-06,18:21:44.000,157,11089350,123965,0,1749234103,13828.50627654,88.3417410300026,53036.898995760006 2025-06-06,18:21:45.000,157,11089326,124525,0,1749234104,13828.56690333,88.17961104000278,53036.91995712001 2025-06-06,18:21:46.000,157,11089315,124645,0,1749234105,13828.64773905,88.03157931000169,53036.926944240004 2025-06-06,18:21:47.000,157,11089274,124485,0,1749234106,13828.70162952999,87.89059670999995,53036.94091848001 2025-06-06,18:21:48.000,157,11089282,124365,0,1749234107,13828.64773905,87.79190889000165,53036.98982832001 2025-06-06,18:21:49.000,157,11089279,124445,0,1749234108,13828.654475359996,87.64387716000056,53036.96886696001 2025-06-06,18:21:50.000,157,11089336,124765,0,1749234109,13828.60058487999,87.56633673000033,53037.01078968 2025-06-06,18:21:51.000,157,11089272,124365,0,1749234110,13828.5466944,87.47469804000139,53037.01777680001 2025-06-06,18:21:52.000,157,11089302,124285,0,1749234111,13828.48606761,87.37601022000308,53037.01777680001 2025-06-06,18:21:53.000,157,11089323,124405,0,1749234112,13828.45912236999,87.34076456999901,53037.03873816001 2025-06-06,18:21:54.000,157,11089288,124485,0,1749234113,13828.41870450999,87.31256805000157,53036.96187984 2025-06-06,18:21:55.000,157,11089271,124445,0,1749234114,13828.44564975,87.28437153000414,53036.947905600005 2025-06-06,18:21:56.000,157,11089304,124645,0,1749234115,13828.39849557999,87.29846979000286,53036.91297 2025-06-06,18:21:57.000,157,11089333,124485,0,1749234116,13828.391759269995,87.27732240000478,53036.91297 2025-06-06,18:21:58.000,157,11089278,124405,0,1749234117,13828.371550339994,87.25617500999942,53036.947905600005 2025-06-06,18:21:59.000,157,11089292,124645,0,1749234118,13828.35807771999,87.20683110000391,53036.926944240004 2025-06-06,18:22:00.000,157,11089319,124365,0,1749234119,13828.3446051,87.16453632000048,53036.898995760006 2025-06-06,18:22:01.000,157,11089300,124485,0,1749234120,13828.36481403,87.0799467600009,53036.87104728001 2025-06-06,18:22:02.000,157,11089246,124645,0,1749234121,13828.35807771999,86.99535720000131,53036.90598288 2025-06-06,18:22:03.000,157,11089247,124285,0,1749234122,13828.36481403,86.9319150299998,53036.8430988 2025-06-06,18:22:04.000,157,11089289,124485,0,1749234123,13828.36481403,86.82617808000214,53036.90598288 2025-06-06,18:22:05.000,157,11089250,124325,0,1749234124,13828.39849557999,86.73453939000319,53036.87104728001 2025-06-06,18:22:06.000,157,11089311,124645,0,1749234125,13828.3446051,86.63585157000489,53036.85008592001 2025-06-06,18:22:07.000,157,11089359,124685,0,1749234126,13828.47933129999,86.55126200999803,53036.89200864001 2025-06-06,18:22:08.000,157,11089277,124445,0,1749234127,13828.492803919995,86.53716374999931,53036.90598288 2025-06-06,18:22:09.000,157,11089296,124445,0,1749234128,13828.56690333,86.4878198400038,53036.898995760006 2025-06-06,18:22:10.000,157,11089314,124165,0,1749234129,13828.60058487999,86.4737215799978,53036.8430988 2025-06-06,18:22:11.000,157,11089311,124365,0,1749234130,13828.634266429995,86.438475930001,53036.898995760006 2025-06-06,18:22:12.000,157,11089369,124365,0,1749234131,13828.62753012,86.46667244999844,53036.86406016 2025-06-06,18:22:13.000,157,11089297,124405,0,1749234132,13828.68142059999,86.4878198400038,53036.87104728001 2025-06-06,18:22:14.000,157,11089282,124285,0,1749234133,13828.721838459991,86.46667244999844,53036.83611168 2025-06-06,18:22:15.000,157,11089288,124485,0,1749234134,13828.762256319991,86.438475930001,53036.90598288 2025-06-06,18:22:16.000,157,11089319,124525,0,1749234135,13828.76899263,86.438475930001,53036.926944240004 2025-06-06,18:22:17.000,157,11089336,124405,0,1749234136,13828.822883109991,86.36093550000078,53036.93393136 2025-06-06,18:22:18.000,157,11089285,124525,0,1749234137,13828.822883109991,86.29749332999927,53036.898995760006 2025-06-06,18:22:19.000,157,11089328,124285,0,1749234138,13828.849828350001,86.25519855000312,53036.90598288 2025-06-06,18:22:20.000,157,11089310,124485,0,1749234139,13828.863300969992,86.17060899000353,53036.947905600005 2025-06-06,18:22:21.000,157,11089345,124205,0,1749234140,13828.856564659996,86.1283142100001,53036.95489272 2025-06-06,18:22:22.000,157,11089306,124565,0,1749234141,13828.863300969992,86.11421595000138,53036.898995760006 2025-06-06,18:22:23.000,157,11089334,124325,0,1749234142,13828.822883109991,86.11421595000138,53036.88502152 2025-06-06,18:22:24.000,157,11089302,124485,0,1749234143,13828.843092039991,86.11421595000138,53036.89200864001 2025-06-06,18:22:25.000,157,11089377,124325,0,1749234144,13828.849828350001,86.11421595000138,53036.91297 2025-06-06,18:22:26.000,157,11089309,124565,0,1749234145,13828.944136689992,86.14241246999882,53036.93393136 2025-06-06,18:22:27.000,157,11089355,124285,0,1749234146,13828.957609309997,86.19880551000097,53036.947905600005 2025-06-06,18:22:28.000,157,11089394,124325,0,1749234147,13828.991290860002,86.31159158999799,53037.03873816001 2025-06-06,18:22:29.000,157,11089317,124085,0,1749234148,13829.092335510002,86.43142680000165,53037.05969952001 2025-06-06,18:22:30.000,157,11089345,124445,0,1749234149,13829.099071819997,86.53716374999931,53037.03175104 2025-06-06,18:22:31.000,157,11089332,124405,0,1749234150,13829.152962300002,86.64290070000425,53037.03873816001 2025-06-06,18:22:32.000,157,11089244,124325,0,1749234151,13829.159698609998,86.74863765000191,53037.08764800001 2025-06-06,18:22:33.000,157,11089362,124525,0,1749234152,13829.166434919993,86.81912895000278,53037.14354496 2025-06-06,18:22:34.000,157,11089339,124325,0,1749234153,13829.166434919993,86.92486590000044,53037.10860936001 2025-06-06,18:22:35.000,157,11089295,124245,0,1749234154,13829.260743259998,86.96011155000451,53037.14354496 2025-06-06,18:22:36.000,157,11089340,124205,0,1749234155,13829.247270639993,87.03765198000474,53037.17848056 2025-06-06,18:22:37.000,157,11089307,123965,0,1749234156,13829.166434919993,86.98830807000195,53037.20642904001 2025-06-06,18:22:38.000,157,11089274,124245,0,1749234157,13829.139489679997,87.0447011100041,53037.20642904001 2025-06-06,18:22:39.000,157,11089293,123844,0,1749234158,13829.139489679997,87.01650458999939,53037.22040328 2025-06-06,18:22:40.000,157,11089356,124245,0,1749234159,13829.085599199992,87.0306028499981,53037.18546768001 2025-06-06,18:22:41.000,157,11089315,124285,0,1749234160,13829.078862889997,87.0306028499981,53037.19944192 2025-06-06,18:22:42.000,157,11089366,124245,0,1749234161,13829.105808129993,87.02355371999874,53037.19944192 2025-06-06,18:22:43.000,157,11089336,124085,0,1749234162,13829.193380160003,86.98125894000259,53037.17848056 2025-06-06,18:22:44.000,157,11089332,124045,0,1749234163,13829.287688499993,86.94601328999852,53037.18546768001 2025-06-06,18:22:45.000,157,11089313,123925,0,1749234164,13829.381996839998,86.896669380003,53037.20642904001 2025-06-06,18:22:46.000,157,11089341,123965,0,1749234165,13829.550404589994,86.84732547000021,53037.22739040001 2025-06-06,18:22:47.000,157,11089385,123925,0,1749234166,13829.61776768999,86.76273591000063,53037.213416160004 2025-06-06,18:22:48.000,157,11089384,124125,0,1749234167,13829.732284959995,86.73453939000319,53037.29027448 2025-06-06,18:22:49.000,157,11089315,124165,0,1749234168,13829.833329609995,86.55831114000466,53037.262326000004 2025-06-06,18:22:50.000,157,11089305,124285,0,1749234169,13829.94784688,86.46667244999844,53037.24835176 2025-06-06,18:22:51.000,157,11089329,124285,0,1749234170,13830.055627839996,86.41732854000293,53037.27630024001 2025-06-06,18:22:52.000,157,11089365,124165,0,1749234171,13830.129727250001,86.3397881100027,53037.27630024001 2025-06-06,18:22:53.000,157,11089351,123685,0,1749234172,13830.210562970002,86.28339507000055,53037.31822296 2025-06-06,18:22:54.000,157,11089331,124005,0,1749234173,13830.244244519992,86.26929681000183,53037.2972616 2025-06-06,18:22:55.000,157,11089279,124285,0,1749234174,13830.277926069997,86.30454245999863,53037.33918432 2025-06-06,18:22:56.000,157,11089347,123965,0,1749234175,13830.325080239993,86.29749332999927,53037.33918432 2025-06-06,18:22:57.000,157,11089341,123965,0,1749234176,13830.331816550002,86.33273898000334,53037.38809416 2025-06-06,18:22:58.000,157,11089315,124125,0,1749234177,13830.365498099993,86.34683724000206,53037.402068400006 2025-06-06,18:22:59.000,157,11089341,123965,0,1749234178,13830.426124889993,86.3397881100027,53037.437004 2025-06-06,18:23:00.000,157,11089336,123965,0,1749234179,13830.473279059988,86.33273898000334,53037.38809416 2025-06-06,18:23:01.000,157,11089294,123805,0,1749234180,13830.533905849989,86.29044419999991,53037.41604264 2025-06-06,18:23:02.000,157,11089357,124005,0,1749234181,13830.554114779989,86.21995289999904,53037.430016880004 2025-06-06,18:23:04.000,157,11089366,123805,0,1749234183,13830.493487989988,86.35388637000142,53037.55578504 2025-06-06,18:23:05.000,157,11089347,123725,0,1749234184,13830.473279059988,86.33273898000334,53037.52783656 2025-06-06,18:23:06.000,157,11089308,123685,0,1749234185,13830.493487989988,86.25519855000312,53037.548797920004 2025-06-06,18:23:07.000,157,11089369,123805,0,1749234186,13830.378970719998,86.23405115999776,53037.59072064001 2025-06-06,18:23:08.000,157,11089341,123805,0,1749234187,13830.338552859997,86.20585464000033,53037.52783656 2025-06-06,18:23:09.000,157,11089364,124125,0,1749234188,13830.304871309992,86.21290376999968,53037.5767464 2025-06-06,18:23:10.000,157,11089327,123885,0,1749234189,13830.325080239993,86.28339507000055,53037.618669120006 2025-06-06,18:23:11.000,157,11089356,123565,0,1749234190,13830.277926069997,86.39618115000485,53037.53482368 2025-06-06,18:23:12.000,157,11089329,123885,0,1749234191,13830.271189760002,86.438475930001,53037.56277216001 2025-06-06,18:23:13.000,157,11089381,123765,0,1749234192,13830.284662379992,86.53011461999995,53037.55578504 2025-06-06,18:23:14.000,157,11089314,123844,0,1749234193,13830.325080239993,86.56536027000402,53037.52084944001 2025-06-06,18:23:15.000,157,11089333,123844,0,1749234194,13830.331816550002,86.57945853000274,53037.59072064001 2025-06-06,18:23:16.000,157,11089339,124005,0,1749234195,13830.412652270003,86.60060592000082,53037.56277216001 2025-06-06,18:23:17.000,157,11089353,123405,0,1749234196,13830.486751679993,86.61470417999953,53037.569759280006 2025-06-06,18:23:18.000,157,11089308,123645,0,1749234197,13830.533905849989,86.62880243999825,53037.60469488 2025-06-06,18:23:19.000,157,11089343,123645,0,1749234198,13830.608005259994,86.6217533099989,53037.58373352 2025-06-06,18:23:20.000,157,11089292,123485,0,1749234199,13830.661895739999,86.65699896000297,53037.569759280006 2025-06-06,18:23:21.000,157,11089335,123645,0,1749234200,13830.789885629994,86.67814635000104,53037.618669120006 2025-06-06,18:23:22.000,157,11089337,123605,0,1749234201,13830.850512419995,86.62880243999825,53037.68854032001 2025-06-06,18:23:23.000,157,11089330,123685,0,1749234202,13830.95829337999,86.67814635000104,53037.737450160006 2025-06-06,18:23:34.000,157,11089347,123485,0,1749234213,13831.14691006,86.10011769000266,53037.84924408 2025-06-06,18:23:35.000,157,11089408,123445,0,1749234214,13831.09975588999,86.00142987000436,53037.85623120001 2025-06-06,18:23:36.000,157,11089318,123245,0,1749234215,13830.98523862,85.90274204999878,53037.86321832 2025-06-06,18:23:37.000,157,11089399,123405,0,1749234216,13830.89766658999,85.76175945000432,53037.87719256001 2025-06-06,18:23:38.000,157,11089392,123445,0,1749234217,13830.79662193999,85.65602249999938,53037.91212816 2025-06-06,18:23:39.000,157,11089334,123405,0,1749234218,13830.682104669999,85.61372772000323,53037.87020544 2025-06-06,18:23:40.000,157,11089343,123445,0,1749234219,13830.527169539993,85.55028555000172,53037.933089520004 2025-06-06,18:23:41.000,157,11089368,123485,0,1749234220,13830.392443340003,85.51503989999765,53037.933089520004 2025-06-06,18:23:42.000,157,11089323,123285,0,1749234221,13830.298134999997,85.45864686000277,53037.92610240001 2025-06-06,18:23:43.000,157,11089361,123245,0,1749234222,13830.237508209997,85.4234012099987,53037.86321832 2025-06-06,18:23:44.000,157,11089359,123605,0,1749234223,13830.170145110002,85.40930294999998,53037.82828272001 2025-06-06,18:23:45.000,157,11089339,123245,0,1749234224,13830.116254629997,85.36700817000383,53037.82828272001 2025-06-06,18:23:46.000,157,11089407,123245,0,1749234225,13830.062364149991,85.37405730000319,53037.80732136001 2025-06-06,18:23:47.000,157,11089315,122925,0,1749234226,13830.082573079992,85.37405730000319,53037.786360000006 2025-06-06,18:23:48.000,157,11089322,123365,0,1749234227,13830.069100460001,85.36700817000383,53037.75841152001 2025-06-06,18:23:49.000,157,11089343,123285,0,1749234228,13830.149936180002,85.41635207999934,53037.80033424 2025-06-06,18:23:50.000,157,11089365,123485,0,1749234229,13830.183617729992,85.47274512000149,53037.77937288001 2025-06-06,18:23:51.000,157,11089275,123085,0,1749234230,13830.271189760002,85.52208903000428,53037.77238576 2025-06-06,18:23:52.000,157,11089301,123325,0,1749234231,13830.345289169993,85.62782598000194,53037.84225696 2025-06-06,18:23:53.000,157,11089396,123005,0,1749234232,13830.432861199988,85.75471031999768,53037.82828272001 2025-06-06,18:23:54.000,157,11089364,123005,0,1749234233,13830.554114779989,85.8815946600007,53037.85623120001 2025-06-06,18:23:55.000,157,11089355,123205,0,1749234234,13830.661895739999,85.97323334999965,53037.82828272001 2025-06-06,18:23:56.000,157,11089329,123125,0,1749234235,13830.682104669999,86.12126508000074,53037.8911668 2025-06-06,18:23:57.000,157,11089384,123085,0,1749234236,13830.71578621999,86.23405115999776,53037.84225696 2025-06-06,18:23:58.000,157,11089389,123005,0,1749234237,13830.769676699994,86.35388637000142,53037.86321832 2025-06-06,18:23:59.000,157,11089401,123125,0,1749234238,13830.709049909994,86.40323028000421,53037.884179680004 2025-06-06,18:24:00.000,157,11089350,123245,0,1749234239,13830.709049909994,86.45962331999908,53037.91911528 2025-06-06,18:24:01.000,157,11089373,122685,0,1749234240,13830.668632049994,86.53716374999931,53037.94706376001 2025-06-06,18:24:02.000,157,11089378,123325,0,1749234241,13830.587796329994,86.56536027000402,53037.96802512 2025-06-06,18:24:03.000,157,11089427,122965,0,1749234242,13830.527169539993,86.55831114000466,53037.98898648 2025-06-06,18:24:04.000,157,11089405,123205,0,1749234243,13830.439597509998,86.54421287999867,53038.03789632 2025-06-06,18:24:05.000,157,11089356,123285,0,1749234244,13830.385707029993,86.49486897000315,53038.002960720005 2025-06-06,18:24:06.000,157,11089369,122845,0,1749234245,13830.426124889993,86.52306549000059,53038.072831920006 2025-06-06,18:24:07.000,157,11089386,123325,0,1749234246,13830.372234410002,86.52306549000059,53038.01693496 2025-06-06,18:24:08.000,157,11089353,123205,0,1749234247,13830.318343929997,86.4878198400038,53037.97501224001 2025-06-06,18:24:09.000,157,11089393,123045,0,1749234248,13830.352025480002,86.38913201999821,53037.961038 2025-06-06,18:24:10.000,157,11089415,123245,0,1749234249,13830.325080239993,86.42437767000229,53037.961038 2025-06-06,18:24:11.000,157,11089382,123285,0,1749234250,13830.325080239993,86.36798463000014,53037.99597360001 2025-06-06,18:24:12.000,157,11089398,123085,0,1749234251,13830.325080239993,86.26929681000183,53038.02392208001 2025-06-06,18:24:13.000,157,11089365,123125,0,1749234252,13830.372234410002,86.19880551000097,53037.961038 2025-06-06,18:24:14.000,157,11089387,123165,0,1749234253,13830.392443340003,86.16355986000417,53038.002960720005 2025-06-06,18:24:15.000,157,11089356,123285,0,1749234254,13830.453070129988,86.0930685600033,53037.98199936 2025-06-06,18:24:16.000,157,11089326,123205,0,1749234255,13830.533905849989,86.08601943000394,53038.08680616 2025-06-06,18:24:17.000,157,11089361,123285,0,1749234256,13830.634950499989,85.98733160999836,53038.05885768 2025-06-06,18:24:18.000,157,11089325,123205,0,1749234257,13830.655159429989,85.980282479999,53038.03789632 2025-06-06,18:24:19.000,157,11089406,123165,0,1749234258,13830.769676699994,85.97323334999965,53038.051870560004 2025-06-06,18:24:20.000,157,11089386,123245,0,1749234259,13830.83703979999,85.96618422000029,53038.07981904 2025-06-06,18:24:21.000,157,11089337,123205,0,1749234260,13830.850512419995,85.90979117999814,53038.07981904 2025-06-06,18:24:22.000,157,11089369,123005,0,1749234261,13830.91787551999,85.87454553000134,53038.14270312001 2025-06-06,18:24:23.000,157,11089367,123085,0,1749234262,13830.991974929995,85.8463490100039,53038.16366448001 2025-06-06,18:24:24.000,157,11089383,123245,0,1749234263,13831.12670113,85.80405423000047,53038.18462584 2025-06-06,18:24:25.000,157,11089353,123285,0,1749234264,13831.221009469991,85.83929988000455,53038.26148416001 2025-06-06,18:24:26.000,157,11089386,123365,0,1749234265,13831.450044010002,85.86044727000262,53038.268471280004 2025-06-06,18:24:27.000,157,11089371,123325,0,1749234266,13831.578033899998,85.85339814000326,53038.30340688 2025-06-06,18:24:28.000,157,11089385,123165,0,1749234267,13831.759914269998,85.96618422000029,53038.31039400001 2025-06-06,18:24:29.000,157,11089352,123245,0,1749234268,13831.91484939999,86.06487203999859,53038.31738112 2025-06-06,18:24:30.000,157,11089318,123565,0,1749234269,13832.069784529995,86.16355986000417,53038.338342480005 2025-06-06,18:24:31.000,157,11089325,123245,0,1749234270,13832.32576431,86.21995289999904,53038.35231672 2025-06-06,18:24:32.000,157,11089381,123445,0,1749234271,13832.480699439991,86.31864072000462,53038.39423944 2025-06-06,18:24:33.000,157,11089313,123405,0,1749234272,13832.709733980002,86.39618115000485,53038.45013640001 2025-06-06,18:24:34.000,157,11089385,123325,0,1749234273,13832.938768519998,86.46667244999844,53038.5200076 2025-06-06,18:24:35.000,157,11089374,123445,0,1749234274,13833.093703649989,86.49486897000315,53038.54795608001 2025-06-06,18:24:36.000,157,11089382,123445,0,1749234275,13833.32273819,86.50896723000187,53038.506033360005 2025-06-06,18:24:37.000,157,11089371,123205,0,1749234276,13833.43725545999,86.52306549000059,53038.575904560006 2025-06-06,18:24:38.000,157,11089386,123405,0,1749234277,13833.51809117999,86.48077071000444,53038.63180152 2025-06-06,18:24:39.000,157,11089381,123565,0,1749234278,13833.598926899991,86.43142680000165,53038.7296212 2025-06-06,18:24:40.000,157,11089402,123485,0,1749234279,13833.612399519996,86.33273898000334,53038.76455680001 2025-06-06,18:24:41.000,157,11089407,123365,0,1749234280,13833.598926899991,86.23405115999776,53038.82045376 2025-06-06,18:24:42.000,157,11089357,123565,0,1749234281,13833.55850903999,86.02257726000244,53038.890324960004 2025-06-06,18:24:43.000,157,11089325,123605,0,1749234282,13833.48440963,85.86749640000198,53038.86237648001 2025-06-06,18:24:44.000,157,11089386,123525,0,1749234283,13833.349683429995,85.71946467000089,53038.86237648001 2025-06-06,18:24:45.000,157,11089393,123285,0,1749234284,13833.188011989994,85.49389250999957,53038.90429920001 2025-06-06,18:24:46.000,157,11089429,123645,0,1749234285,13833.033076859989,85.31061513000168,53038.95320904001 2025-06-06,18:24:47.000,157,11089437,123365,0,1749234286,13832.844460179993,85.13438688000315,53038.8693636 2025-06-06,18:24:48.000,157,11089361,123725,0,1749234287,13832.696261359997,84.85947080999904,53038.85538936 2025-06-06,18:24:49.000,157,11089389,123565,0,1749234288,13832.514380989996,84.68324256000051,53038.84840224 2025-06-06,18:24:50.000,157,11089350,123325,0,1749234289,13832.332500619996,84.55635822000477,53038.82045376 2025-06-06,18:24:51.000,157,11089405,123685,0,1749234290,13832.10346608,84.47881779000454,53038.7994924 2025-06-06,18:24:52.000,157,11089359,123565,0,1749234291,13831.962003569999,84.49996518000262,53038.7994924 2025-06-06,18:24:53.000,157,11089353,123645,0,1749234292,13831.780123199998,84.54225995999877,53038.743595440006 2025-06-06,18:24:54.000,157,11089418,123765,0,1749234293,13831.658869619998,84.59865300000092,53038.65276288 2025-06-06,18:24:55.000,157,11089381,123445,0,1749234294,13831.578033899998,84.70438994999859,53038.63878864 2025-06-06,18:24:56.000,157,11089394,123685,0,1749234295,13831.537616039997,84.81717603000288,53038.5898788 2025-06-06,18:24:57.000,157,11089438,123405,0,1749234296,13831.463516629992,84.97225689000334,53038.56193032 2025-06-06,18:24:58.000,157,11089355,123605,0,1749234297,13831.530879730002,85.08504297000036,53038.56193032 2025-06-06,18:24:59.000,157,11089378,123605,0,1749234298,13831.483725559992,85.16258340000059,53038.61782728001 2025-06-06,18:25:00.000,157,11089365,123685,0,1749234299,13831.517407109997,85.28241861000424,53038.61084016 2025-06-06,18:25:01.000,157,11089381,123485,0,1749234300,13831.564561279993,85.41635207999934,53038.56891744001 2025-06-06,18:25:02.000,157,11089368,123485,0,1749234301,13831.638660689998,85.57848206999915,53038.61782728001 2025-06-06,18:25:03.000,157,11089383,123485,0,1749234302,13831.645396999993,85.6701207599981,53038.61782728001 2025-06-06,18:25:04.000,157,11089369,123525,0,1749234303,13831.638660689998,85.80405423000047,53038.61084016 2025-06-06,18:25:05.000,157,11089417,123325,0,1749234304,13831.551088660002,85.980282479999,53038.7994924 2025-06-06,18:25:06.000,157,11089354,123645,0,1749234305,13831.517407109997,85.95208596000157,53038.80647952 2025-06-06,18:25:07.000,157,11089397,123805,0,1749234306,13831.456780319997,86.00847900000372,53038.81346664001 2025-06-06,18:25:08.000,157,11089366,123685,0,1749234307,13831.456780319997,86.01552813000308,53038.80647952 2025-06-06,18:25:09.000,157,11089413,123605,0,1749234308,13831.436571389997,86.02257726000244,53038.76455680001 2025-06-06,18:25:10.000,157,11089377,123245,0,1749234309,13831.328790430001,85.95913509000093,53038.771543920004 2025-06-06,18:25:11.000,157,11089394,123325,0,1749234310,13831.308581500001,85.90274204999878,53038.76455680001 2025-06-06,18:25:12.000,157,11089377,123525,0,1749234311,13831.281636259992,85.81110335999983,53038.75756968 2025-06-06,18:25:13.000,157,11089419,123685,0,1749234312,13831.194064229996,85.71241554000153,53038.75058256 2025-06-06,18:25:14.000,157,11089381,123565,0,1749234313,13831.247954710001,85.75471031999768,53038.56891744001 2025-06-06,18:25:15.000,157,11089325,123405,0,1749234314,13831.173855299996,85.62782598000194,53038.61782728001 2025-06-06,18:25:16.000,157,11089379,123805,0,1749234315,13831.200800539991,85.46569599000213,53038.624814400006 2025-06-06,18:25:17.000,157,11089328,123645,0,1749234316,13831.241218399991,85.34586077999847,53038.54795608001 2025-06-06,18:25:18.000,157,11089323,123645,0,1749234317,13831.281636259992,85.18373078999866,53038.5898788 2025-06-06,18:25:19.000,157,11089373,123685,0,1749234318,13831.362471979992,85.00750254000013,53038.75058256 2025-06-06,18:25:20.000,157,11089325,123885,0,1749234319,13831.483725559992,84.90176559000247,53038.673724240005 2025-06-06,18:25:21.000,157,11089360,123925,0,1749234320,13831.571297590002,84.80307777000417,53038.73660832001 2025-06-06,18:25:22.000,157,11089331,123485,0,1749234321,13831.611715450003,84.69734081999923,53038.68769848 2025-06-06,18:25:23.000,157,11089371,123605,0,1749234322,13831.517407109997,84.53521082999941,53038.70865984 2025-06-06,18:25:24.000,157,11089407,123725,0,1749234323,13831.517407109997,84.49291605000326,53038.673724240005 2025-06-06,18:25:25.000,157,11089393,123605,0,1749234324,13831.375944599997,84.60570213000028,53038.63878864 2025-06-06,18:25:26.000,157,11089355,123844,0,1749234325,13831.268163640001,84.14045954999892,53039.0440416 2025-06-06,18:25:27.000,157,11089342,123844,0,1749234326,13831.530879730002,84.00652608000382,53038.95320904001 2025-06-06,18:25:28.000,157,11089327,123885,0,1749234327,13831.409626150002,84.00652608000382,53038.75756968 2025-06-06,18:25:29.000,157,11089339,123885,0,1749234328,13831.281636259992,83.98537868999847,53038.70865984 2025-06-06,18:25:30.000,157,11089374,124045,0,1749234329,13831.133437439996,83.85849435000273,53038.7296212 2025-06-06,18:25:31.000,157,11089349,123805,0,1749234330,13831.09975588999,83.83734696000465,53038.70865984 2025-06-06,18:25:32.000,157,11089360,123925,0,1749234331,13831.03912909999,83.84439609000401,53038.65276288 2025-06-06,18:25:33.000,157,11089416,123925,0,1749234332,13830.88419397,83.85144522000337,53038.7296212 2025-06-06,18:25:34.000,157,11089380,123844,0,1749234333,13830.870721349995,83.80210131000058,53038.722634080004 2025-06-06,18:25:35.000,157,11089402,123805,0,1749234334,13830.80335825,83.86554348000209,53038.71564696001 2025-06-06,18:25:36.000,157,11089366,124045,0,1749234335,13830.769676699994,83.93603478000296,53038.69468560001 2025-06-06,18:25:37.000,157,11089344,123685,0,1749234336,13830.83703979999,83.99242781999783,53038.7994924 2025-06-06,18:25:38.000,157,11089370,123844,0,1749234337,13830.668632049994,84.24619650000386,53038.70167272 2025-06-06,18:25:39.000,157,11089367,123685,0,1749234338,13830.77641300999,84.7325864700033,53038.47109776 2025-06-06,18:25:40.000,157,11089331,124005,0,1749234339,13830.99871123999,84.83832342000096,53038.56891744001 2025-06-06,18:25:41.000,157,11089385,123965,0,1749234340,13831.160382679991,85.01455166999949,53038.61782728001 2025-06-06,18:25:42.000,157,11089393,124165,0,1749234341,13831.308581500001,85.09209209999972,53038.64577576001 2025-06-06,18:25:43.000,157,11089376,124085,0,1749234342,13831.423098769992,85.33176251999976,53038.68071136 2025-06-06,18:25:44.000,157,11089369,124125,0,1749234343,13831.578033899998,85.43045033999806,53038.771543920004 2025-06-06,18:25:45.000,157,11089391,123885,0,1749234344,13831.625188069993,85.4374994700047,53038.84840224 2025-06-06,18:25:46.000,157,11089375,124005,0,1749234345,13831.604979139993,85.57848206999915,53038.95320904001 2025-06-06,18:25:47.000,157,11089375,123885,0,1749234346,13831.827277369994,85.74766118999833,53039.03705448 2025-06-06,18:25:48.000,157,11089360,124085,0,1749234347,13831.800332129998,85.90274204999878,53038.85538936 2025-06-06,18:25:49.000,157,11089344,123965,0,1749234348,13831.753177959989,85.95208596000157,53038.76455680001 2025-06-06,18:25:50.000,157,11089412,123725,0,1749234349,13831.719496409998,85.87454553000134,53038.76455680001 2025-06-06,18:25:51.000,157,11089399,124325,0,1749234350,13831.739705339998,85.66307162999874,53038.771543920004 2025-06-06,18:25:52.000,157,11089369,124125,0,1749234351,13831.746441649993,85.50094163999893,53038.75756968 2025-06-06,18:25:53.000,157,11089375,123885,0,1749234352,13831.847486299994,85.43045033999806,53038.89731208 2025-06-06,18:25:54.000,157,11089384,123685,0,1749234353,13831.840749989999,85.1766816599993,53038.86237648001 2025-06-06,18:25:55.000,157,11089319,124045,0,1749234354,13831.834013679989,84.95815863000462,53038.78551816001 2025-06-06,18:25:56.000,157,11089347,123965,0,1749234355,13831.840749989999,84.75373386000138,53038.82045376 2025-06-06,18:25:57.000,157,11089366,124165,0,1749234356,13831.860958919999,84.57750561000285,53038.84840224 2025-06-06,18:25:58.000,157,11089322,124045,0,1749234357,13831.89464046999,84.40127736000431,53038.83442800001 2025-06-06,18:25:59.000,157,11089346,124045,0,1749234358,13831.941794639999,84.26734389000194,53038.80647952 2025-06-06,18:26:00.000,157,11089376,124365,0,1749234359,13831.988948809994,84.11226303000149,53038.7994924 2025-06-06,18:26:01.000,157,11089373,123765,0,1749234360,13832.01589404999,84.07701738000469,53038.77853104 2025-06-06,18:26:02.000,157,11089332,124325,0,1749234361,13832.009157739994,84.07701738000469,53038.77853104 2025-06-06,18:26:03.000,157,11089353,124125,0,1749234362,13832.09672976999,84.09111564000341,53038.75756968 2025-06-06,18:26:04.000,157,11089347,124365,0,1749234363,13832.15735655999,84.0629191199987,53038.81346664001 2025-06-06,18:26:05.000,157,11089321,124285,0,1749234364,13832.23819227999,84.0276734700019,53038.80647952 2025-06-06,18:26:06.000,157,11089302,124125,0,1749234365,13832.312291689996,84.09816477000277,53038.81346664001 2025-06-06,18:26:07.000,157,11089338,124125,0,1749234366,13832.473963129996,84.2743930200013,53038.82045376 2025-06-06,18:26:08.000,157,11089361,124365,0,1749234367,13832.487435750001,84.35898258000088,53038.76455680001 2025-06-06,18:26:09.000,157,11089362,124325,0,1749234368,13832.00242143,84.55635822000477,53038.83442800001 2025-06-06,18:26:10.000,157,11089338,124285,0,1749234369,13830.91787551999,84.8312742900016,53038.75756968 2025-06-06,18:26:11.000,157,11089380,123965,0,1749234370,13830.95829337999,84.83832342000096,53038.7994924 2025-06-06,18:26:12.000,157,11089378,124245,0,1749234371,13830.86398504,84.84537255000032,53038.82744088 2025-06-06,18:26:13.000,157,11089379,124405,0,1749234372,13830.931348139995,84.99340428000141,53038.841415120005 2025-06-06,18:26:14.000,157,11089319,124485,0,1749234373,13830.88419397,85.12028862000443,53038.771543920004 2025-06-06,18:26:15.000,157,11089340,124325,0,1749234374,13830.81683086999,85.25422208999953,53038.73660832001 2025-06-06,18:26:16.000,157,11089421,124645,0,1749234375,13830.749467769994,85.26127121999889,53038.75756968 2025-06-06,18:26:17.000,157,11089372,124525,0,1749234376,13830.870721349995,85.21897644000273,53038.7994924 2025-06-06,18:26:18.000,157,11089354,124165,0,1749234377,13830.830303489995,85.24012383000081,53038.80647952 2025-06-06,18:26:19.000,157,11089334,124405,0,1749234378,13830.789885629994,85.24012383000081,53038.70865984 2025-06-06,18:26:20.000,157,11089358,124445,0,1749234379,13830.749467769994,85.21897644000273,53038.743595440006 2025-06-06,18:26:21.000,157,11089380,124245,0,1749234380,13830.749467769994,85.16963252999994,53038.81346664001 2025-06-06,18:26:22.000,157,11089383,124645,0,1749234381,13830.729258839994,85.10619035999844,53038.71564696001 2025-06-06,18:26:23.000,157,11089401,124365,0,1749234382,13830.722522529999,85.00750254000013,53038.71564696001 2025-06-06,18:26:24.000,157,11089431,124205,0,1749234383,13830.655159429989,84.89471646000311,53038.722634080004 2025-06-06,18:26:25.000,157,11089372,124325,0,1749234384,13830.594532639989,84.8312742900016,53038.722634080004 2025-06-06,18:26:26.000,157,11089351,124205,0,1749234385,13830.628214189994,84.74668473000202,53038.673724240005 2025-06-06,18:26:27.000,157,11089391,124445,0,1749234386,13830.641686809999,84.71143907999794,53038.69468560001 2025-06-06,18:26:28.000,157,11089357,124485,0,1749234387,13830.675368359989,84.62684951999836,53038.63180152 2025-06-06,18:26:29.000,157,11089369,124125,0,1749234388,13830.668632049994,84.64094778000435,53038.71564696001 2025-06-06,18:26:30.000,157,11089352,124285,0,1749234389,13830.742731459999,84.60570213000028,53038.65276288 2025-06-06,18:26:31.000,157,11089407,124365,0,1749234390,13830.85724872999,84.619800389999,53038.673724240005 2025-06-06,18:26:32.000,157,11089392,123965,0,1749234391,13830.96502969,84.66209517000243,53038.65276288 2025-06-06,18:26:33.000,157,11089331,124245,0,1749234392,13831.032392789995,84.69734081999923,53038.68769848 2025-06-06,18:26:34.000,157,11089351,124125,0,1749234393,13831.16711899,84.7678321200001,53038.63180152 2025-06-06,18:26:35.000,157,11089416,124045,0,1749234394,13831.274899949996,84.8312742900016,53038.65276288 2025-06-06,18:26:36.000,157,11089354,124525,0,1749234395,13831.342263049992,84.84537255000032,53038.69468560001 2025-06-06,18:26:37.000,157,11089385,124325,0,1749234396,13831.396153529997,84.90176559000247,53038.68071136 2025-06-06,18:26:38.000,157,11089368,124165,0,1749234397,13831.476989249997,84.85947080999904,53038.722634080004 2025-06-06,18:26:39.000,157,11089363,124325,0,1749234398,13831.476989249997,84.85947080999904,53038.65975 2025-06-06,18:26:40.000,157,11089388,124165,0,1749234399,13831.524143419992,84.85242167999968,53038.75058256 2025-06-06,18:26:41.000,157,11089378,124045,0,1749234400,13831.369208290002,85.03569906000484,53038.84840224 2025-06-06,18:26:42.000,157,11089348,124325,0,1749234401,13830.99871123999,85.89569291999942,53039.393397600004 2025-06-06,18:26:43.000,157,11089389,124165,0,1749234402,13830.9044029,86.2411002900044,53039.73576648 2025-06-06,18:26:44.000,157,11089355,124245,0,1749234403,13830.911139209995,85.60667859000387,53039.246668080006 2025-06-06,18:26:45.000,157,11089377,124125,0,1749234404,13830.85724872999,85.56438381000044,53039.26762944001 2025-06-06,18:26:46.000,157,11089377,124085,0,1749234405,13830.92461183,85.30356600000232,53039.09993856001 2025-06-06,18:26:47.000,157,11089391,124205,0,1749234406,13831.01892016999,84.90176559000247,53038.92526056 2025-06-06,18:26:48.000,157,11089369,124045,0,1749234407,13830.98523862,84.91586385000119,53038.92526056 2025-06-06,18:26:49.000,157,11089407,124365,0,1749234408,13830.991974929995,84.84537255000032,53038.92526056 2025-06-06,18:26:50.000,157,11089363,124005,0,1749234409,13831.214273159996,84.52816170000006,53038.75756968 2025-06-06,18:26:51.000,157,11089392,124325,0,1749234410,13831.322054119992,84.3730808399996,53038.71564696001 2025-06-06,18:26:52.000,157,11089359,123844,0,1749234411,13831.402889839992,84.35193345000152,53038.771543920004 2025-06-06,18:26:53.000,157,11089352,124405,0,1749234412,13831.544352349993,84.32373693000409,53038.75756968 2025-06-06,18:26:54.000,157,11089447,124125,0,1749234413,13831.578033899998,84.30258953999873,53038.7296212 2025-06-06,18:26:55.000,157,11089304,124205,0,1749234414,13831.672342239988,84.32373693000409,53038.71564696001 2025-06-06,18:26:56.000,157,11089367,124285,0,1749234415,13831.766650579993,84.32373693000409,53038.771543920004 2025-06-06,18:26:57.000,157,11089356,124285,0,1749234416,13831.827277369994,84.38717909999832,53038.78551816001 2025-06-06,18:26:58.000,157,11089406,124285,0,1749234417,13831.89464046999,84.42242475000239,53038.77853104 2025-06-06,18:26:59.000,157,11089392,124245,0,1749234418,13831.928322019994,84.51406344000134,53038.76455680001 2025-06-06,18:27:00.000,157,11089405,124525,0,1749234419,13831.908113089994,84.59865300000092,53038.77853104 2025-06-06,18:27:01.000,157,11089399,123805,0,1749234420,13831.89464046999,84.74668473000202,53038.86237648001 2025-06-06,18:27:02.000,157,11089430,124485,0,1749234421,13831.854222609989,84.81717603000288,53038.81346664001 2025-06-06,18:27:03.000,157,11089399,124405,0,1749234422,13831.840749989999,84.9793060200027,53038.81346664001 2025-06-06,18:27:04.000,157,11089359,124485,0,1749234423,13831.827277369994,85.09914122999908,53038.82744088 2025-06-06,18:27:05.000,157,11089366,124245,0,1749234424,13831.766650579993,85.21192731000338,53038.78551816001 2025-06-06,18:27:06.000,157,11089392,124645,0,1749234425,13831.759914269998,85.30356600000232,53038.792505280006 2025-06-06,18:27:07.000,157,11089411,124485,0,1749234426,13831.732969029988,85.43045033999806,53038.792505280006 2025-06-06,18:27:08.000,157,11089358,124365,0,1749234427,13831.773386889989,85.56438381000044,53038.83442800001 2025-06-06,18:27:09.000,157,11089363,124565,0,1749234428,13831.759914269998,85.6842190200041,53038.90429920001 2025-06-06,18:27:10.000,157,11089410,124485,0,1749234429,13831.780123199998,85.81110335999983,53038.94622192 2025-06-06,18:27:11.000,157,11089328,124405,0,1749234430,13831.766650579993,85.75471031999768,53038.89731208 2025-06-06,18:27:12.000,157,11089354,124085,0,1749234431,13831.827277369994,85.70536641000217,53038.90429920001 2025-06-06,18:27:13.000,157,11089346,124205,0,1749234432,13831.860958919999,85.6701207599981,53038.88333784001 2025-06-06,18:27:14.000,157,11089413,124005,0,1749234433,13831.901376779999,85.60667859000387,53038.91827344 2025-06-06,18:27:15.000,157,11089376,124045,0,1749234434,13831.93505832999,85.60667859000387,53038.91827344 2025-06-06,18:27:16.000,157,11089340,124285,0,1749234435,13831.97547618999,85.5714329399998,53038.911286320006 2025-06-06,18:27:17.000,157,11089436,124245,0,1749234436,13832.03610297999,85.50799076999829,53038.99513176 2025-06-06,18:27:18.000,157,11089424,124245,0,1749234437,13832.12367501,85.50094163999893,53038.96718328 2025-06-06,18:27:19.000,157,11089367,124165,0,1749234438,13832.14388394,85.52913816000364,53039.01609312 2025-06-06,18:27:20.000,157,11089360,124365,0,1749234439,13832.21798334999,85.52913816000364,53039.01609312 2025-06-06,18:27:21.000,157,11089358,124485,0,1749234440,13832.33923692999,85.49389250999957,53039.06500296 2025-06-06,18:27:22.000,157,11089359,124245,0,1749234441,13832.420072649991,85.50799076999829,53039.06500296 2025-06-06,18:27:23.000,157,11089402,124405,0,1749234442,13832.514380989996,85.45159773000341,53039.09993856001 2025-06-06,18:27:24.000,157,11089395,124245,0,1749234443,13832.635634569997,85.4234012099987,53039.14186128 2025-06-06,18:27:25.000,157,11089345,124285,0,1749234444,13832.716470289997,85.33881164999912,53039.08596432 2025-06-06,18:27:26.000,157,11089361,124005,0,1749234445,13832.804042319993,85.24717296000017,53039.09993856001 2025-06-06,18:27:27.000,157,11089448,124125,0,1749234446,13832.891614349988,85.19782905000466,53039.183784 2025-06-06,18:27:28.000,157,11089409,124325,0,1749234447,13832.985922689993,85.18373078999866,53039.15583552 2025-06-06,18:27:29.000,157,11089378,124285,0,1749234448,13833.046549479994,85.16258340000059,53039.19077112 2025-06-06,18:27:30.000,157,11089374,123965,0,1749234449,13833.039813169999,85.13438688000315,53039.20474536 2025-06-06,18:27:31.000,157,11089372,124165,0,1749234450,13833.053285789989,85.12733775000379,53039.19775824001 2025-06-06,18:27:32.000,157,11089392,124485,0,1749234451,13833.15433043999,84.8665199399984,53039.14884840001 2025-06-06,18:27:33.000,157,11089369,124365,0,1749234452,13833.107176269994,84.88061820000439,53039.15583552 2025-06-06,18:27:34.000,157,11089366,124005,0,1749234453,13833.086967339994,84.96520776000398,53039.16282264 2025-06-06,18:27:35.000,157,11089394,124365,0,1749234454,13833.046549479994,84.95110949999798,53039.1139128 2025-06-06,18:27:36.000,157,11089381,124325,0,1749234455,13833.033076859989,84.91586385000119,53039.176796880005 2025-06-06,18:27:37.000,157,11089337,124285,0,1749234456,13833.026340549994,84.90881472000183,53039.13487416 2025-06-06,18:27:38.000,157,11089347,124325,0,1749234457,13832.958977449998,84.84537255000032,53039.13487416 2025-06-06,18:27:39.000,157,11089368,124085,0,1749234458,13832.878141729998,84.72553734000394,53039.106925680004 2025-06-06,18:27:40.000,157,11089319,124125,0,1749234459,13832.810778630002,84.66914430000179,53039.08596432 2025-06-06,18:27:41.000,157,11089385,124005,0,1749234460,13832.763624459993,84.57750561000285,53039.09993856001 2025-06-06,18:27:42.000,157,11089414,124205,0,1749234461,13832.649107190002,84.43652301000111,53039.09993856001 2025-06-06,18:27:43.000,157,11089345,124405,0,1749234462,13832.588480400002,84.35193345000152,53039.078977200006 2025-06-06,18:27:44.000,157,11089408,124445,0,1749234463,13832.500908369992,84.32373693000409,53039.05102872001 2025-06-06,18:27:45.000,157,11089390,124325,0,1749234464,13832.480699439991,84.2743930200013,53039.06500296 2025-06-06,18:27:46.000,157,11089370,124405,0,1749234465,13832.467226820001,84.23209823999787,53039.09295144 2025-06-06,18:27:47.000,157,11089341,124325,0,1749234466,13832.420072649991,84.28144215000066,53038.98115752001 2025-06-06,18:27:48.000,157,11089349,124445,0,1749234467,13832.460490509991,84.28849128000002,53039.01609312 2025-06-06,18:27:49.000,157,11089375,124365,0,1749234468,13832.467226820001,84.31668780000473,53038.9741704 2025-06-06,18:27:50.000,157,11089410,124445,0,1749234469,13832.447017890001,84.3730808399996,53038.960196160006 2025-06-06,18:27:51.000,157,11089372,124165,0,1749234470,13832.480699439991,84.45767039999919,53038.92526056 2025-06-06,18:27:52.000,157,11089379,124445,0,1749234471,13832.447017890001,84.57045648000349,53038.92526056 2025-06-06,18:27:53.000,157,11089455,124125,0,1749234472,13832.467226820001,84.64094778000435,53038.960196160006 2025-06-06,18:27:54.000,157,11089385,124285,0,1749234473,13832.480699439991,84.77488124999945,53038.95320904001 2025-06-06,18:27:55.000,157,11089375,124485,0,1749234474,13832.447017890001,84.7960286400048,53038.89731208 2025-06-06,18:27:56.000,157,11089361,123805,0,1749234475,13832.433545269996,84.84537255000032,53038.94622192 2025-06-06,18:27:57.000,157,11089371,124245,0,1749234476,13832.40660003,84.98635515000205,53038.88333784001 2025-06-06,18:27:58.000,157,11089410,124325,0,1749234477,13832.3863911,84.98635515000205,53038.94622192 2025-06-06,18:27:59.000,157,11089400,124125,0,1749234478,13832.433545269996,84.9793060200027,53038.89731208 2025-06-06,18:28:00.000,157,11089399,124125,0,1749234479,13832.3863911,85.05684645000292,53038.95320904001 2025-06-06,18:28:01.000,157,11089396,124165,0,1749234480,13832.420072649991,85.04979732000356,53038.96718328 2025-06-06,18:28:02.000,157,11089455,124445,0,1749234481,13832.420072649991,85.00045341000077,53038.88333784001 2025-06-06,18:28:03.000,157,11089372,124125,0,1749234482,13832.440281579991,84.95815863000462,53038.87635072 2025-06-06,18:28:04.000,157,11089347,124005,0,1749234483,13832.500908369992,84.91586385000119,53038.95320904001 2025-06-06,18:28:05.000,157,11089377,124565,0,1749234484,13832.534589919997,84.85242167999968,53038.939234800004 2025-06-06,18:28:06.000,157,11089454,124205,0,1749234485,13832.534589919997,84.78193037999881,53038.94622192 2025-06-06,18:28:07.000,157,11089395,124525,0,1749234486,13832.534589919997,84.64094778000435,53038.92526056 2025-06-06,18:28:08.000,157,11089452,124365,0,1749234487,13832.575007779997,84.52816170000006,53038.90429920001 2025-06-06,18:28:09.000,157,11089383,123965,0,1749234488,13832.595216709997,84.39422822999768,53038.91827344 2025-06-06,18:28:10.000,157,11089378,124525,0,1749234489,13832.554798849997,84.28849128000002,53038.89731208 2025-06-06,18:28:11.000,157,11089421,124045,0,1749234490,13832.514380989996,84.14045954999892,53038.86237648001 2025-06-06,18:28:12.000,157,11089398,124085,0,1749234491,13832.500908369992,84.01357521000318,53038.91827344 2025-06-06,18:28:13.000,157,11089379,124325,0,1749234492,13832.440281579991,83.85849435000273,53038.93224768001 2025-06-06,18:28:14.000,157,11089322,123885,0,1749234493,13832.359445859991,83.75275739999779,53038.78551816001 2025-06-06,18:28:15.000,157,11089387,124365,0,1749234494,13832.28534645,83.61882393000269,53038.80647952 2025-06-06,18:28:16.000,157,11089383,124205,0,1749234495,13832.25840120999,83.52013611000439,53038.7994924 2025-06-06,18:28:17.000,157,11089439,124165,0,1749234496,13832.170829179995,83.4355465500048,53038.85538936 2025-06-06,18:28:18.000,157,11089452,124325,0,1749234497,13832.069784529995,83.3721043800033,53038.81346664001 2025-06-06,18:28:19.000,157,11089401,124325,0,1749234498,13832.03610297999,83.33685872999922,53038.77853104 2025-06-06,18:28:20.000,157,11089411,124205,0,1749234499,13831.941794639999,83.31571134000114,53038.743595440006 2025-06-06,18:28:21.000,157,11089386,124485,0,1749234500,13831.93505832999,83.30161308000243,53038.70167272 2025-06-06,18:28:22.000,157,11089403,124365,0,1749234501,13831.820541059999,83.36505525000393,53038.68769848 2025-06-06,18:28:23.000,157,11089423,124285,0,1749234502,13831.732969029988,83.36505525000393,53038.65975 2025-06-06,18:28:24.000,157,11089432,124485,0,1749234503,13831.692551169988,83.46374307000224,53038.63180152 2025-06-06,18:28:25.000,157,11089345,124405,0,1749234504,13831.631924380003,83.54833263000182,53038.624814400006 2025-06-06,18:28:26.000,157,11089336,124605,0,1749234505,13831.625188069993,83.6822661000042,53038.58289168 2025-06-06,18:28:27.000,157,11089415,124045,0,1749234506,13831.578033899998,83.75980653000443,53038.58289168 2025-06-06,18:28:28.000,157,11089380,124125,0,1749234507,13831.584770209993,83.85144522000337,53038.603853040004 2025-06-06,18:28:29.000,157,11089482,124565,0,1749234508,13831.631924380003,83.99242781999783,53038.53398184 2025-06-06,18:28:30.000,157,11089378,124485,0,1749234509,13831.638660689998,84.11226303000149,53038.54795608001 2025-06-06,18:28:31.000,157,11089368,124645,0,1749234510,13831.726232719993,84.20390172000043,53038.54795608001 2025-06-06,18:28:32.000,157,11089344,124685,0,1749234511,13831.773386889989,84.26734389000194,53038.485072 2025-06-06,18:28:33.000,157,11089402,123965,0,1749234512,13831.91484939999,84.28144215000066,53038.554943200004 2025-06-06,18:28:34.000,157,11089379,124245,0,1749234513,13832.00242143,84.34488432000217,53038.575904560006 2025-06-06,18:28:35.000,157,11089353,124565,0,1749234514,13832.029366669994,84.35898258000088,53038.58289168 2025-06-06,18:28:36.000,157,11089420,124325,0,1749234515,13832.150620249995,84.31668780000473,53038.624814400006 2025-06-06,18:28:37.000,157,11089362,124245,0,1749234516,13832.19777441999,84.2743930200013,53038.61084016 2025-06-06,18:28:38.000,157,11089444,124365,0,1749234517,13832.24492859,84.14750867999828,53038.66673712001 2025-06-06,18:28:39.000,157,11089409,124325,0,1749234518,13832.30555538,84.04177173000062,53038.722634080004 2025-06-06,18:28:40.000,157,11089383,124325,0,1749234519,13832.36618217,83.99242781999783,53038.68071136 2025-06-06,18:28:41.000,157,11089347,124485,0,1749234520,13832.447017890001,83.85849435000273,53038.69468560001 2025-06-06,18:28:42.000,157,11089354,124205,0,1749234521,13832.480699439991,83.75275739999779,53038.65975 2025-06-06,18:28:43.000,157,11089421,124325,0,1749234522,13832.494172059996,83.62587306000205,53038.70865984 2025-06-06,18:28:44.000,157,11089376,124565,0,1749234523,13832.487435750001,83.56243089000054,53038.68071136 2025-06-06,18:28:45.000,157,11089367,124285,0,1749234524,13832.500908369992,83.46374307000224,53038.722634080004 2025-06-06,18:28:46.000,157,11089352,124365,0,1749234525,13832.494172059996,83.3227604700005,53038.70167272 2025-06-06,18:28:47.000,157,11089395,124125,0,1749234526,13832.460490509991,83.35800612000457,53038.70865984 2025-06-06,18:28:48.000,157,11089412,124485,0,1749234527,13832.379654789991,83.36505525000393,53038.7296212 2025-06-06,18:28:49.000,157,11089419,124165,0,1749234528,13832.332500619996,83.31571134000114,53038.73660832001 2025-06-06,18:28:50.000,157,11089389,124165,0,1749234529,13832.25840120999,83.26636742999835,53038.71564696001 2025-06-06,18:28:51.000,157,11089414,124045,0,1749234530,13832.150620249995,83.2240726500022,53038.7296212 2025-06-06,18:28:52.000,157,11089412,124205,0,1749234531,13832.07652083999,83.20292526000412,53038.69468560001 2025-06-06,18:28:53.000,157,11089438,124325,0,1749234532,13831.948530949994,83.18177786999877,53038.68769848 2025-06-06,18:28:54.000,157,11089405,123965,0,1749234533,13831.874431539989,83.16767961000005,53038.65975 2025-06-06,18:28:55.000,157,11089368,124365,0,1749234534,13831.786859509994,83.15358135000133,53038.63878864 2025-06-06,18:28:56.000,157,11089356,124405,0,1749234535,13831.719496409998,83.13243396000325,53038.61084016 2025-06-06,18:28:57.000,157,11089365,124445,0,1749234536,13831.685814859993,83.13948309000261,53038.5898788 2025-06-06,18:28:58.000,157,11089348,124365,0,1749234537,13831.685814859993,83.16767961000005,53038.554943200004 2025-06-06,18:28:59.000,157,11089404,124485,0,1749234538,13831.665605929993,83.21702352000284,53038.54795608001 2025-06-06,18:29:00.000,157,11089365,124365,0,1749234539,13831.746441649993,83.259318299999,53038.54795608001 2025-06-06,18:29:01.000,157,11089393,124285,0,1749234540,13831.827277369994,83.30866221000178,53038.51302048 2025-06-06,18:29:02.000,157,11089388,124285,0,1749234541,13831.901376779999,83.29456395000307,53038.5200076 2025-06-06,18:29:03.000,157,11089347,124485,0,1749234542,13831.95526725999,83.35095698999794,53038.47808488001 2025-06-06,18:29:04.000,157,11089423,124445,0,1749234543,13832.04283929,83.3227604700005,53038.58289168 2025-06-06,18:29:05.000,157,11089371,124485,0,1749234544,13832.10346608,83.259318299999,53038.51302048 2025-06-06,18:29:06.000,157,11089396,124205,0,1749234545,13832.191038109995,83.23817091000092,53038.506033360005 2025-06-06,18:29:07.000,157,11089441,124405,0,1749234546,13832.231455969995,83.17472873999941,53038.47808488001 2025-06-06,18:29:08.000,157,11089419,124365,0,1749234547,13832.292082759996,83.08309005000046,53038.49904624001 2025-06-06,18:29:09.000,157,11089441,124125,0,1749234548,13832.31902799999,82.96325484000408,53038.49904624001 2025-06-06,18:29:10.000,157,11089382,124085,0,1749234549,13832.27861013999,82.85751788999914,53038.5200076 2025-06-06,18:29:11.000,157,11089458,124125,0,1749234550,13832.26513752,82.75883007000084,53038.575904560006 2025-06-06,18:29:12.000,157,11089454,124605,0,1749234551,13832.231455969995,82.66014225000254,53038.53398184 2025-06-06,18:29:13.000,157,11089413,124205,0,1749234552,13832.19777441999,82.60374921000039,53038.485072 2025-06-06,18:29:14.000,157,11089345,124325,0,1749234553,13832.11693869999,82.56850356000359,53038.52699472001 2025-06-06,18:29:15.000,157,11089358,124565,0,1749234554,13832.02263036,82.53325790999952,53038.47109776 2025-06-06,18:29:16.000,157,11089396,124325,0,1749234555,13831.948530949994,82.47686487000465,53038.42917504001 2025-06-06,18:29:17.000,157,11089370,124205,0,1749234556,13831.89464046999,82.46276660999865,53038.36629096 2025-06-06,18:29:18.000,157,11089412,124405,0,1749234557,13831.820541059999,82.42752096000186,53038.35930384001 2025-06-06,18:29:19.000,157,11089434,124445,0,1749234558,13831.827277369994,82.38522617999843,53038.289432640006 2025-06-06,18:29:20.000,157,11089415,124325,0,1749234559,13831.780123199998,82.37817704999907,53038.29641976 2025-06-06,18:29:21.000,157,11089376,124285,0,1749234560,13831.780123199998,82.29358748999948,53038.32436824 2025-06-06,18:29:22.000,157,11089417,124365,0,1749234561,13831.813804749989,82.3076857499982,53038.268471280004 2025-06-06,18:29:23.000,157,11089429,124285,0,1749234562,13831.874431539989,82.23014531999797,53038.28244552001 2025-06-06,18:29:24.000,157,11089446,124205,0,1749234563,13831.928322019994,82.19489967000118,53038.21257432001 2025-06-06,18:29:25.000,157,11089396,124325,0,1749234564,13831.968739879994,82.15260488999775,53038.21257432001 2025-06-06,18:29:26.000,157,11089430,123965,0,1749234565,13832.029366669994,82.11031011000159,53038.15667736 2025-06-06,18:29:27.000,157,11089439,124125,0,1749234566,13832.04283929,82.04686794000008,53038.135716 2025-06-06,18:29:28.000,157,11089387,124285,0,1749234567,13832.049575599995,82.01162229000329,53038.14969024 2025-06-06,18:29:29.000,157,11089410,124725,0,1749234568,13832.08325715,81.94818012000178,53038.12872888 2025-06-06,18:29:30.000,157,11089403,123965,0,1749234569,13832.029366669994,81.91998360000434,53038.16366448001 2025-06-06,18:29:31.000,157,11089430,124125,0,1749234570,13831.9822125,81.89178707999963,53038.15667736 2025-06-06,18:29:32.000,157,11089397,124325,0,1749234571,13831.948530949994,81.88473795000027,53038.19161296001 2025-06-06,18:29:33.000,157,11089385,124125,0,1749234572,13831.874431539989,81.83539404000476,53038.19161296001 2025-06-06,18:29:34.000,157,11089407,124485,0,1749234573,13831.847486299994,81.8142466499994,53038.100780400004 2025-06-06,18:29:35.000,157,11089419,124645,0,1749234574,13831.780123199998,81.75785361000453,53038.14969024 2025-06-06,18:29:36.000,157,11089448,124325,0,1749234575,13831.766650579993,81.6803131800043,53038.2055872 2025-06-06,18:29:37.000,157,11089392,124525,0,1749234576,13831.753177959989,81.62392014000216,53038.25449704 2025-06-06,18:29:38.000,157,11089426,124285,0,1749234577,13831.726232719993,81.47588841000106,53038.21257432001 2025-06-06,18:29:39.000,157,11089399,124485,0,1749234578,13831.672342239988,81.36310233000404,53038.2055872 2025-06-06,18:29:40.000,157,11089425,124005,0,1749234579,13831.638660689998,81.25031624999974,53038.22654856 2025-06-06,18:29:41.000,157,11089405,124285,0,1749234580,13831.604979139993,81.15162843000144,53038.23353568001 2025-06-06,18:29:42.000,157,11089396,124485,0,1749234581,13831.517407109997,81.08113713000057,53038.2055872 2025-06-06,18:29:43.000,157,11089388,124325,0,1749234582,13831.423098769992,81.0599897400025,53038.22654856 2025-06-06,18:29:44.000,157,11089356,124245,0,1749234583,13831.288372570001,81.05294061000313,53038.17763872 2025-06-06,18:29:45.000,157,11089384,124365,0,1749234584,13831.241218399991,81.03179321999778,53038.22654856 2025-06-06,18:29:46.000,157,11089396,124245,0,1749234585,13831.140173749991,81.02474408999842,53038.18462584 2025-06-06,18:29:47.000,157,11089416,124045,0,1749234586,13831.14691006,81.0599897400025,53038.21257432001 2025-06-06,18:29:48.000,157,11089445,124205,0,1749234587,13831.093019579996,81.11638278000464,53038.16366448001 2025-06-06,18:29:49.000,157,11089357,124405,0,1749234588,13831.03912909999,81.08818625999993,53038.2754584 2025-06-06,18:29:50.000,157,11089393,124325,0,1749234589,13830.951557069995,81.11638278000464,53038.14969024 2025-06-06,18:29:51.000,157,11089427,124445,0,1749234590,13830.93808444999,81.07408800000121,53038.17763872 2025-06-06,18:29:52.000,157,11089439,124125,0,1749234591,13830.80335825,81.09523538999929,53038.18462584 2025-06-06,18:29:53.000,157,11089396,124245,0,1749234592,13830.742731459999,81.123431910004,53038.15667736 2025-06-06,18:29:54.000,157,11089428,124485,0,1749234593,13830.73599514999,81.14457930000208,53038.100780400004 2025-06-06,18:29:55.000,157,11089394,124325,0,1749234594,13830.702313599999,81.20802147000359,53038.04488344001 2025-06-06,18:29:56.000,157,11089437,124245,0,1749234595,13830.73599514999,81.31375842000125,53038.07981904 2025-06-06,18:29:57.000,157,11089381,124365,0,1749234596,13830.830303489995,81.45474102000298,53038.051870560004 2025-06-06,18:29:58.000,157,11089438,124325,0,1749234597,13830.890930279995,81.52523232000385,53038.002960720005 2025-06-06,18:29:59.000,157,11089414,124325,0,1749234598,13831.012183859995,81.63096927000151,53037.98898648 2025-06-06,18:30:00.000,157,11089433,124525,0,1749234599,13831.113228509996,81.80719752000005,53037.96802512 2025-06-06,18:30:01.000,157,11089394,124325,0,1749234600,13831.261427329991,81.99047489999793,53037.97501224001 2025-06-06,18:30:02.000,157,11089410,124485,0,1749234601,13831.416362459997,82.18785054000182,53038.03789632 2025-06-06,18:30:03.000,157,11089405,124485,0,1749234602,13831.537616039997,82.31473488000483,53038.04488344001 2025-06-06,18:30:04.000,157,11089404,124325,0,1749234603,13831.685814859993,82.46981573999801,53038.100780400004 2025-06-06,18:30:05.000,157,11089360,124525,0,1749234604,13831.753177959989,82.6178474699991,53038.08680616 2025-06-06,18:30:06.000,157,11089421,124085,0,1749234605,13831.807068439994,82.75178094000148,53038.121741760006 2025-06-06,18:30:07.000,157,11089394,124365,0,1749234606,13831.840749989999,82.8786652800045,53038.072831920006 2025-06-06,18:30:08.000,157,11089380,124485,0,1749234607,13831.840749989999,82.92800919000001,53038.072831920006 2025-06-06,18:30:09.000,157,11089366,124285,0,1749234608,13831.813804749989,82.96325484000408,53038.12872888 2025-06-06,18:30:10.000,157,11089375,124125,0,1749234609,13831.800332129998,83.0125987499996,53038.11475464001 2025-06-06,18:30:11.000,157,11089390,124525,0,1749234610,13831.820541059999,83.01964787999896,53038.19860008 2025-06-06,18:30:12.000,157,11089450,124285,0,1749234611,13831.793595819989,83.02669700999832,53038.15667736 2025-06-06,18:30:13.000,157,11089393,124245,0,1749234612,13831.860958919999,82.89981267000258,53038.17763872 2025-06-06,18:30:14.000,157,11089407,124205,0,1749234613,13831.887904159994,82.8645670199985,53038.15667736 2025-06-06,18:30:15.000,157,11089378,124565,0,1749234614,13832.00242143,82.7658792000002,53038.2055872 2025-06-06,18:30:16.000,157,11089429,124325,0,1749234615,13832.170829179995,82.64604399000382,53038.26148416001 2025-06-06,18:30:17.000,157,11089446,124125,0,1749234616,13832.231455969995,82.51211052000144,53038.24750992 2025-06-06,18:30:18.000,157,11089356,124165,0,1749234617,13832.352709549996,82.34998053000163,53038.240522800006 2025-06-06,18:30:19.000,157,11089349,124285,0,1749234618,13832.393127409996,82.18080141000246,53038.2754584 2025-06-06,18:30:20.000,157,11089392,124245,0,1749234619,13832.420072649991,82.06801532999816,53038.338342480005 2025-06-06,18:30:21.000,157,11089435,124165,0,1749234620,13832.514380989996,81.87063969000155,53038.33135536001 2025-06-06,18:30:22.000,157,11089415,124485,0,1749234621,13832.534589919997,81.75785361000453,53038.33135536001 2025-06-06,18:30:23.000,157,11089413,124165,0,1749234622,13832.588480400002,81.60277275000408,53038.36629096 2025-06-06,18:30:24.000,157,11089443,124165,0,1749234623,13832.595216709997,81.49703579999914,53038.35231672 2025-06-06,18:30:25.000,157,11089389,124245,0,1749234624,13832.676052429997,81.39834798000084,53038.40122656001 2025-06-06,18:30:26.000,157,11089421,124365,0,1749234625,13832.649107190002,81.32785667999997,53038.40122656001 2025-06-06,18:30:27.000,157,11089436,124325,0,1749234626,13832.642370879992,81.26441450999846,53038.408213680006 2025-06-06,18:30:28.000,157,11089445,124645,0,1749234627,13832.581744089992,81.22916886000166,53038.387252320004 2025-06-06,18:30:29.000,157,11089426,124125,0,1749234628,13832.500908369992,81.2221197300023,53038.42218792 2025-06-06,18:30:30.000,157,11089439,124125,0,1749234629,13832.420072649991,81.2573653799991,53038.4152008 2025-06-06,18:30:31.000,157,11089424,124205,0,1749234630,13832.372918479996,81.2573653799991,53038.40122656001 2025-06-06,18:30:32.000,157,11089435,124245,0,1749234631,13832.24492859,81.31375842000125,53038.436162160004 2025-06-06,18:30:33.000,157,11089430,124405,0,1749234632,13832.16409287,81.38424972000212,53038.3453296 2025-06-06,18:30:34.000,157,11089407,124325,0,1749234633,13832.03610297999,81.42654449999827,53038.38026520001 2025-06-06,18:30:35.000,157,11089446,124285,0,1749234634,13831.887904159994,81.47588841000106,53038.3453296 2025-06-06,18:30:36.000,157,11089404,124245,0,1749234635,13831.780123199998,81.59572362000472,53038.35231672 2025-06-06,18:30:37.000,157,11089440,124405,0,1749234636,13831.604979139993,81.72965708999982,53038.35930384001 2025-06-06,18:30:38.000,157,11089432,123965,0,1749234637,13831.436571389997,81.8142466499994,53038.2754584 2025-06-06,18:30:39.000,157,11089436,123965,0,1749234638,13831.281636259992,81.91998360000434,53038.29641976 2025-06-06,18:30:40.000,157,11089401,124565,0,1749234639,13831.133437439996,82.00457316000393,53038.22654856 2025-06-06,18:30:41.000,157,11089402,124405,0,1749234640,13830.99871123999,82.08916272000351,53038.22654856 2025-06-06,18:30:42.000,157,11089357,124045,0,1749234641,13830.86398504,82.19489967000118,53038.16366448001 2025-06-06,18:30:43.000,157,11089416,124045,0,1749234642,13830.71578621999,82.35702966000099,53038.135716 2025-06-06,18:30:44.000,157,11089402,124205,0,1749234643,13830.688840979994,82.4204718300025,53038.05885768 2025-06-06,18:30:45.000,157,11089375,124165,0,1749234644,13830.608005259994,82.483914000004,53038.072831920006 2025-06-06,18:30:46.000,157,11089421,124405,0,1749234645,13830.581060019998,82.52620878000016,53038.051870560004 2025-06-06,18:30:47.000,157,11089465,124285,0,1749234646,13830.500224299998,82.51211052000144,53038.051870560004 2025-06-06,18:30:48.000,157,11089397,124165,0,1749234647,13830.466542749993,82.483914000004,53038.02392208001 2025-06-06,18:30:49.000,157,11089431,124525,0,1749234648,13830.432861199988,82.39227530999779,53037.99597360001 2025-06-06,18:30:50.000,157,11089401,124245,0,1749234649,13830.392443340003,82.21604705999925,53037.97501224001 2025-06-06,18:30:51.000,157,11089466,124325,0,1749234650,13830.399179649998,82.12440837000031,53037.92610240001 2025-06-06,18:30:52.000,157,11089406,124325,0,1749234651,13830.405915959993,82.00457316000393,53037.8911668 2025-06-06,18:30:53.000,157,11089406,124685,0,1749234652,13830.446333819993,81.83539404000476,53037.8911668 2025-06-06,18:30:54.000,157,11089409,124445,0,1749234653,13830.500224299998,81.7155588300011,53037.81430848 2025-06-06,18:30:55.000,157,11089395,124125,0,1749234654,13830.574323709989,81.60982188000344,53037.79334712 2025-06-06,18:30:56.000,157,11089437,124125,0,1749234655,13830.661895739999,81.47588841000106,53037.77937288001 2025-06-06,18:30:57.000,157,11089428,124325,0,1749234656,13830.789885629994,81.27146363999782,53037.77238576 2025-06-06,18:30:58.000,157,11089408,124245,0,1749234657,13830.91787551999,81.16572669000016,53037.77238576 2025-06-06,18:30:59.000,157,11089388,124325,0,1749234658,13831.032392789995,81.05294061000313,53037.77238576 2025-06-06,18:31:00.000,157,11089402,124365,0,1749234659,13831.11996481999,80.90490888000204,53037.77937288001 2025-06-06,18:31:01.000,157,11089430,124205,0,1749234660,13831.180591609991,80.77097540999966,53037.82828272001 2025-06-06,18:31:02.000,157,11089382,124325,0,1749234661,13831.173855299996,80.72163150000415,53037.80033424 2025-06-06,18:31:03.000,157,11089406,124565,0,1749234662,13831.194064229996,80.63704194000456,53037.84924408 2025-06-06,18:31:04.000,157,11089376,124285,0,1749234663,13831.133437439996,80.53835411999898,53037.81430848 2025-06-06,18:31:05.000,157,11089393,124325,0,1749234664,13831.153646369996,80.46786281999812,53037.85623120001 2025-06-06,18:31:06.000,157,11089454,124205,0,1749234665,13831.1064922,80.40442065000389,53037.86321832 2025-06-06,18:31:07.000,157,11089421,124045,0,1749234666,13830.99871123999,80.3057328299983,53037.84924408 2025-06-06,18:31:08.000,157,11089368,124325,0,1749234667,13830.870721349995,80.24933979000343,53037.87020544 2025-06-06,18:31:09.000,157,11089370,124565,0,1749234668,13830.71578621999,80.19294675000128,53037.84924408 2025-06-06,18:31:10.000,157,11089380,124125,0,1749234669,13830.574323709989,80.12245545000042,53037.835269840005 2025-06-06,18:31:11.000,157,11089370,124285,0,1749234670,13830.419388579998,80.05196414999955,53037.81430848 2025-06-06,18:31:12.000,157,11089427,124285,0,1749234671,13830.224035589992,80.08016067000426,53037.80033424 2025-06-06,18:31:13.000,157,11089393,124125,0,1749234672,13830.136463559997,80.0731115400049,53037.77937288001 2025-06-06,18:31:14.000,157,11089338,124285,0,1749234673,13830.001737359991,80.13655370999913,53037.8212956 2025-06-06,18:31:15.000,157,11089393,124325,0,1749234674,13829.914165329996,80.15065196999785,53037.77937288001 2025-06-06,18:31:16.000,157,11089387,124165,0,1749234675,13829.80638437,80.24229066000407,53037.77238576 2025-06-06,18:31:17.000,157,11089395,124045,0,1749234676,13829.73902126999,80.28458544000023,53037.74443728 2025-06-06,18:31:18.000,157,11089399,124125,0,1749234677,13829.74575758,80.43966630000068,53037.72347592 2025-06-06,18:31:19.000,157,11089382,124125,0,1749234678,13829.75923019999,80.54540324999834,53037.716488800004 2025-06-06,18:31:20.000,157,11089378,124165,0,1749234679,13829.86027484999,80.67933672000072,53037.65360472 2025-06-06,18:31:21.000,157,11089388,124685,0,1749234680,13829.90742902,80.82736845000181,53037.6466176 2025-06-06,18:31:22.000,157,11089437,124005,0,1749234681,13829.96805581,81.01769495999906,53037.56277216001 2025-06-06,18:31:23.000,157,11089411,124365,0,1749234682,13829.96805581,81.17982494999887,53037.618669120006 2025-06-06,18:31:24.000,157,11089351,124205,0,1749234683,13830.069100460001,81.21507060000295,53037.597707760004 2025-06-06,18:31:25.000,157,11089389,124325,0,1749234684,13830.116254629997,81.32080755000061,53037.51386232 2025-06-06,18:31:26.000,157,11089459,124125,0,1749234685,13830.082573079992,81.35605320000468,53037.61168200001 2025-06-06,18:31:27.000,157,11089400,124165,0,1749234686,13830.028682600001,81.3701514600034,53037.58373352 2025-06-06,18:31:28.000,157,11089418,124405,0,1749234687,13829.995001049996,81.37720059000276,53037.618669120006 2025-06-06,18:31:29.000,157,11089399,124525,0,1749234688,13829.92763795,81.42654449999827,53037.5767464 2025-06-06,18:31:30.000,157,11089405,124125,0,1749234689,13829.893956399996,81.4335936300049,53037.569759280006 2025-06-06,18:31:31.000,157,11089426,124125,0,1749234690,13829.8265933,81.39834798000084,53037.54181080001 2025-06-06,18:31:32.000,157,11089453,124045,0,1749234691,13829.81985698999,81.36310233000404,53037.59072064001 2025-06-06,18:31:33.000,157,11089452,124325,0,1749234692,13829.86701116,81.3701514600034,53037.569759280006 2025-06-06,18:31:34.000,157,11089404,124085,0,1749234693,13829.941110569991,81.39834798000084,53037.55578504 2025-06-06,18:31:35.000,157,11089476,124045,0,1749234694,13830.116254629997,81.39834798000084,53037.5068752 2025-06-06,18:31:36.000,157,11089431,124205,0,1749234695,13830.284662379992,81.39834798000084,53037.5767464 2025-06-06,18:31:37.000,157,11089456,124245,0,1749234696,13830.466542749993,81.41949536999891,53037.55578504 2025-06-06,18:31:38.000,157,11089437,124245,0,1749234697,13830.73599514999,81.3701514600034,53037.5767464 2025-06-06,18:31:39.000,157,11089410,123965,0,1749234698,13831.012183859995,81.30670929000189,53037.61168200001 2025-06-06,18:31:40.000,157,11089481,124165,0,1749234699,13831.234482089996,81.22916886000166,53037.58373352 2025-06-06,18:31:41.000,157,11089457,124205,0,1749234700,13831.470252940002,81.15162843000144,53037.737450160006 2025-06-06,18:31:42.000,157,11089455,124045,0,1749234701,13831.645396999993,81.06703887000185,53037.765398640004 2025-06-06,18:31:43.000,157,11089456,124165,0,1749234702,13831.699287479998,80.95425279000483,53037.79334712 2025-06-06,18:31:44.000,157,11089406,124125,0,1749234703,13831.739705339998,80.79212279999774,53037.8212956 2025-06-06,18:31:45.000,157,11089441,124325,0,1749234704,13831.706023789993,80.69343497999944,53037.84225696 2025-06-06,18:31:46.000,157,11089484,123805,0,1749234705,13831.638660689998,80.52425586000027,53037.85623120001 2025-06-06,18:31:47.000,157,11089451,123965,0,1749234706,13831.463516629992,80.36917499999981,53037.94007664 2025-06-06,18:31:48.000,157,11089459,124125,0,1749234707,13831.274899949996,80.23524153000471,53037.92610240001 2025-06-06,18:31:49.000,157,11089420,123965,0,1749234708,13831.052601719995,80.05901327999891,53037.96802512 2025-06-06,18:31:50.000,157,11089363,124325,0,1749234709,13830.78314932,79.90393241999845,53037.92610240001 2025-06-06,18:31:51.000,157,11089379,123965,0,1749234710,13830.574323709989,79.7136059100012,53037.92610240001 2025-06-06,18:31:52.000,157,11089442,123844,0,1749234711,13830.385707029993,79.6149180900029,53037.97501224001 2025-06-06,18:31:53.000,157,11089472,124005,0,1749234712,13830.203826659992,79.47393549000117,53037.86321832 2025-06-06,18:31:54.000,157,11089424,124005,0,1749234713,13830.021946289991,79.3681985400035,53037.84225696 2025-06-06,18:31:55.000,157,11089452,124005,0,1749234714,13829.914165329996,79.35410028000479,53037.81430848 2025-06-06,18:31:56.000,157,11089418,124045,0,1749234715,13829.88048377999,79.32590376000007,53037.82828272001 2025-06-06,18:31:57.000,157,11089422,123925,0,1749234716,13829.84680223,79.34705114999815,53037.77238576 2025-06-06,18:31:58.000,157,11089467,123925,0,1749234717,13829.833329609995,79.39639506000094,53037.72347592 2025-06-06,18:31:59.000,157,11089414,123965,0,1749234718,13829.853538539995,79.62901635000162,53037.67456608 2025-06-06,18:32:00.000,157,11089413,124045,0,1749234719,13829.914165329996,79.81229372999951,53037.70251456 2025-06-06,18:32:01.000,157,11089436,123885,0,1749234720,13830.021946289991,80.05196414999955,53037.737450160006 2025-06-06,18:32:02.000,157,11089472,123725,0,1749234721,13830.116254629997,80.3057328299983,53037.70950168001 2025-06-06,18:32:03.000,157,11089434,123844,0,1749234722,13830.217299279997,80.53130498999963,53037.68854032001 2025-06-06,18:32:04.000,157,11089461,123725,0,1749234723,13830.257717139997,80.72868063000351,53037.69552744 2025-06-06,18:32:05.000,157,11089406,123765,0,1749234724,13830.244244519992,80.94015452999884,53037.6815532 2025-06-06,18:32:06.000,157,11089436,123844,0,1749234725,13830.190354040002,81.10228451999865,53037.68854032001 2025-06-06,18:32:07.000,157,11089417,123844,0,1749234726,13830.096045699996,81.19392321000487,53037.667578960005 2025-06-06,18:32:08.000,157,11089414,123844,0,1749234727,13830.008473670001,81.28556190000381,53037.667578960005 2025-06-06,18:32:09.000,157,11089384,123885,0,1749234728,13829.893956399996,81.30670929000189,53037.667578960005 2025-06-06,18:32:10.000,157,11089418,124005,0,1749234729,13829.732284959995,81.30670929000189,53037.65360472 2025-06-06,18:32:11.000,157,11089423,124045,0,1749234730,13829.59755875999,81.30670929000189,53037.569759280006 2025-06-06,18:32:12.000,157,11089459,123645,0,1749234731,13829.462832559999,81.32785667999997,53037.59072064001 2025-06-06,18:32:13.000,157,11089446,123645,0,1749234732,13829.375260529989,81.29261103000317,53037.59072064001 2025-06-06,18:32:14.000,157,11089439,123645,0,1749234733,13829.307897429993,81.20802147000359,53037.54181080001 2025-06-06,18:32:15.000,157,11089431,123485,0,1749234734,13829.206852779993,81.15162843000144,53037.51386232 2025-06-06,18:32:16.000,157,11089414,123645,0,1749234735,13829.227061709993,81.13048104000336,53037.47193960001 2025-06-06,18:32:17.000,157,11089408,123645,0,1749234736,13829.260743259998,81.05294061000313,53037.499888080005 2025-06-06,18:32:18.000,157,11089443,123805,0,1749234737,13829.321370049998,81.01769495999906,53037.430016880004 2025-06-06,18:32:19.000,157,11089416,123925,0,1749234738,13829.408942079994,81.0106458299997,53037.42302976001 2025-06-06,18:32:20.000,157,11089496,123605,0,1749234739,13829.53693196999,80.98244931000227,53037.40905552 2025-06-06,18:32:21.000,157,11089431,123685,0,1749234740,13829.71881233999,80.98949844000163,53037.41604264 2025-06-06,18:32:22.000,157,11089452,123485,0,1749234741,13829.873747469996,80.99654757000098,53037.40905552 2025-06-06,18:32:23.000,157,11089445,123405,0,1749234742,13830.089309390001,80.98949844000163,53037.450978240005 2025-06-06,18:32:24.000,157,11089438,123605,0,1749234743,13830.190354040002,81.0599897400025,53037.45796536 2025-06-06,18:32:25.000,157,11089436,123485,0,1749234744,13830.331816550002,81.06703887000185,53037.51386232 2025-06-06,18:32:26.000,157,11089490,123485,0,1749234745,13830.486751679993,81.109333649998,53037.55578504 2025-06-06,18:32:27.000,157,11089371,123805,0,1749234746,13830.533905849989,81.08818625999993,53037.53482368 2025-06-06,18:32:28.000,157,11089422,123645,0,1749234747,13830.554114779989,81.08818625999993,53037.52783656 2025-06-06,18:32:29.000,157,11089429,123405,0,1749234748,13830.554114779989,81.02474408999842,53037.58373352 2025-06-06,18:32:30.000,157,11089430,123685,0,1749234749,13830.466542749993,80.92605627000012,53037.5767464 2025-06-06,18:32:31.000,157,11089407,123525,0,1749234750,13830.446333819993,80.82736845000181,53037.59072064001 2025-06-06,18:32:32.000,157,11089400,123645,0,1749234751,13830.392443340003,80.68638585000008,53037.60469488 2025-06-06,18:32:33.000,157,11089428,123685,0,1749234752,13830.271189760002,80.55950151000434,53037.66059184001 2025-06-06,18:32:34.000,157,11089465,123645,0,1749234753,13830.156672489997,80.36917499999981,53037.62565624 2025-06-06,18:32:35.000,157,11089409,123365,0,1749234754,13830.109518320001,80.16475023000385,53037.6466176 2025-06-06,18:32:36.000,157,11089409,123485,0,1749234755,13830.055627839996,80.04491502000019,53037.62565624 2025-06-06,18:32:37.000,157,11089432,123645,0,1749234756,13830.001737359991,79.93212894000317,53037.66059184001 2025-06-06,18:32:38.000,157,11089393,123844,0,1749234757,13829.995001049996,79.85458851000294,53037.63963048001 2025-06-06,18:32:39.000,157,11089417,123485,0,1749234758,13830.008473670001,79.84049025000422,53037.5767464 2025-06-06,18:32:40.000,157,11089371,123525,0,1749234759,13830.028682600001,79.8616376400023,53037.59072064001 2025-06-06,18:32:41.000,157,11089382,123405,0,1749234760,13830.109518320001,79.88983415999974,53037.65360472 2025-06-06,18:32:42.000,157,11089434,123085,0,1749234761,13830.176881419997,80.01671850000275,53037.63264336 2025-06-06,18:32:43.000,157,11089415,123365,0,1749234762,13830.271189760002,80.11540632000106,53037.69552744 2025-06-06,18:32:44.000,157,11089402,123685,0,1749234763,13830.372234410002,80.22819239999808,53037.68854032001 2025-06-06,18:32:45.000,157,11089390,123405,0,1749234764,13830.405915959993,80.33392935000302,53037.63963048001 2025-06-06,18:32:46.000,157,11089445,123445,0,1749234765,13830.453070129988,80.44671543000004,53037.667578960005 2025-06-06,18:32:47.000,157,11089433,123005,0,1749234766,13830.581060019998,80.55950151000434,53037.70950168001 2025-06-06,18:32:48.000,157,11089432,123485,0,1749234767,13830.567587399993,80.63704194000456,53037.66059184001 2025-06-06,18:32:49.000,157,11089438,123005,0,1749234768,13830.554114779989,80.71458237000479,53037.70251456 2025-06-06,18:32:50.000,157,11089469,123165,0,1749234769,13830.480015369998,80.74982802000159,53037.67456608 2025-06-06,18:32:51.000,157,11089429,123405,0,1749234770,13830.338552859997,80.82031932000245,53037.72347592 2025-06-06,18:32:52.000,157,11089445,123365,0,1749234771,13830.163408799992,80.7639262800003,53037.63963048001 2025-06-06,18:32:53.000,157,11089451,123325,0,1749234772,13830.008473670001,80.79917193000438,53037.618669120006 2025-06-06,18:33:04.000,157,11089384,123205,0,1749234783,13829.240534329998,81.18687407999823,53037.34617144 2025-06-06,18:33:05.000,157,11089411,122725,0,1749234784,13829.206852779993,81.23621799000102,53037.3671328 2025-06-06,18:33:06.000,157,11089424,123085,0,1749234785,13829.166434919993,81.30670929000189,53037.332197200005 2025-06-06,18:33:07.000,157,11089381,122685,0,1749234786,13829.139489679997,81.32785667999997,53037.29027448 2025-06-06,18:33:08.000,157,11089446,123245,0,1749234787,13829.092335510002,81.38424972000212,53037.30424872001 2025-06-06,18:33:09.000,157,11089444,123085,0,1749234788,13829.132753370002,81.49703579999914,53037.27630024001 2025-06-06,18:33:10.000,157,11089458,123365,0,1749234789,13829.159698609998,81.55342884000129,53037.283287360005 2025-06-06,18:33:11.000,157,11089373,123125,0,1749234790,13829.274215879988,81.65211665999959,53037.32521008001 2025-06-06,18:33:12.000,157,11089420,123365,0,1749234791,13829.361787909998,81.67326404999767,53037.29027448 2025-06-06,18:33:13.000,157,11089398,123325,0,1749234792,13829.469568869994,81.72260796000046,53037.34617144 2025-06-06,18:33:14.000,157,11089419,123045,0,1749234793,13829.503250419999,81.74375534999854,53037.33918432 2025-06-06,18:33:15.000,157,11089433,123445,0,1749234794,13829.60429507,81.74375534999854,53037.3671328 2025-06-06,18:33:16.000,157,11089437,123205,0,1749234795,13829.671658169995,81.70850970000174,53037.3671328 2025-06-06,18:33:17.000,157,11089418,123125,0,1749234796,13829.69860340999,81.63801840000087,53037.36014568 2025-06-06,18:33:18.000,157,11089441,123085,0,1749234797,13829.752493889995,81.55342884000129,53037.3671328 2025-06-06,18:33:19.000,157,11089419,123325,0,1749234798,13829.77943912999,81.4053971100002,53037.46495248 2025-06-06,18:33:20.000,157,11089399,123365,0,1749234799,13829.813120679995,81.27851277000445,53037.44399112001 2025-06-06,18:33:21.000,157,11089431,123405,0,1749234800,13829.833329609995,81.1586775600008,53037.47892672 2025-06-06,18:33:22.000,157,11089446,123844,0,1749234801,13829.893956399996,81.06703887000185,53037.46495248 2025-06-06,18:33:23.000,157,11089471,123125,0,1749234802,13829.954583189996,80.91900714000076,53037.45796536 2025-06-06,18:33:24.000,157,11089361,123085,0,1749234803,13829.914165329996,80.84146671000053,53037.5068752 2025-06-06,18:33:25.000,157,11089419,123285,0,1749234804,13829.88722009,80.7639262800003,53037.499888080005 2025-06-06,18:33:26.000,157,11089417,123165,0,1749234805,13829.833329609995,80.72163150000415,53037.499888080005 2025-06-06,18:33:27.000,157,11089422,123405,0,1749234806,13829.75923019999,80.65114020000328,53037.46495248 2025-06-06,18:33:28.000,157,11089373,123365,0,1749234807,13829.68513079,80.63704194000456,53037.450978240005 2025-06-06,18:33:29.000,157,11089408,123645,0,1749234808,13829.631240309995,80.61589454999921,53037.499888080005 2025-06-06,18:33:30.000,157,11089404,123365,0,1749234809,13829.61776768999,80.62294367999857,53037.44399112001 2025-06-06,18:33:31.000,157,11089434,123525,0,1749234810,13829.651449239995,80.59474716000113,53037.41604264 2025-06-06,18:33:32.000,157,11089390,123725,0,1749234811,13829.63797661999,80.65114020000328,53037.46495248 2025-06-06,18:33:33.000,157,11089423,123405,0,1749234812,13829.57734982999,80.62999280999793,53037.44399112001 2025-06-06,18:33:34.000,157,11089370,123645,0,1749234813,13829.530195659994,80.64409107000392,53037.402068400006 2025-06-06,18:33:35.000,157,11089425,123485,0,1749234814,13829.509986729994,80.67933672000072,53037.37411992001 2025-06-06,18:33:36.000,157,11089418,123485,0,1749234815,13829.449359939994,80.665238460002,53037.332197200005 2025-06-06,18:33:37.000,157,11089418,123405,0,1749234816,13829.435887319989,80.7004841099988,53037.37411992001 2025-06-06,18:33:38.000,157,11089451,123485,0,1749234817,13829.402205769999,80.67933672000072,53037.41604264 2025-06-06,18:33:39.000,157,11089468,123165,0,1749234818,13829.368524219994,80.665238460002,53037.3671328 2025-06-06,18:33:40.000,157,11089447,123485,0,1749234819,13829.375260529989,80.62999280999793,53037.3671328 2025-06-06,18:33:41.000,157,11089453,123605,0,1749234820,13829.395469459989,80.57359977000306,53037.31822296 2025-06-06,18:33:42.000,157,11089479,123885,0,1749234821,13829.408942079994,80.55950151000434,53037.332197200005 2025-06-06,18:33:43.000,157,11089437,123925,0,1749234822,13829.375260529989,80.51015760000155,53037.30424872001 2025-06-06,18:33:44.000,157,11089369,123405,0,1749234823,13829.361787909998,80.47491195000475,53037.29027448 2025-06-06,18:33:45.000,157,11089369,123844,0,1749234824,13829.388733149994,80.40442065000389,53037.26931312 2025-06-06,18:33:46.000,157,11089406,123525,0,1749234825,13829.395469459989,80.36917499999981,53037.30424872001 2025-06-06,18:33:47.000,157,11089394,123605,0,1749234826,13829.375260529989,80.31278195999766,53037.30424872001 2025-06-06,18:33:48.000,157,11089448,123605,0,1749234827,13829.341578979998,80.31278195999766,53037.234377520006 2025-06-06,18:33:49.000,157,11089396,123405,0,1749234828,13829.328106359993,80.26343805000215,53037.25533888001 2025-06-06,18:33:50.000,157,11089405,123645,0,1749234829,13829.321370049998,80.20704501,53037.24136464 2025-06-06,18:33:51.000,157,11089411,123645,0,1749234830,13829.274215879988,80.21409413999936,53037.19944192 2025-06-06,18:33:52.000,157,11089407,123885,0,1749234831,13829.314633739988,80.22114326999872,53037.27630024001 2025-06-06,18:33:53.000,157,11089448,123605,0,1749234832,13829.321370049998,80.22114326999872,53037.26931312 2025-06-06,18:33:54.000,157,11089425,123685,0,1749234833,13829.328106359993,80.22819239999808,53037.24835176 2025-06-06,18:33:55.000,157,11089456,123685,0,1749234834,13829.307897429993,80.23524153000471,53037.27630024001 2025-06-06,18:33:56.000,157,11089357,123805,0,1749234835,13829.328106359993,80.26343805000215,53037.27630024001 2025-06-06,18:33:57.000,157,11089407,123645,0,1749234836,13829.368524219994,80.27753631000087,53037.2972616 2025-06-06,18:33:58.000,157,11089418,124045,0,1749234837,13829.328106359993,80.3057328299983,53037.30424872001 2025-06-06,18:33:59.000,157,11089434,123965,0,1749234838,13829.254006949988,80.34802761000174,53037.31822296 2025-06-06,18:34:00.000,157,11089371,123925,0,1749234839,13829.173171230002,80.4185189100026,53037.32521008001 2025-06-06,18:34:01.000,157,11089445,124005,0,1749234840,13829.065390269992,80.44671543000004,53037.32521008001 2025-06-06,18:34:02.000,157,11089416,124005,0,1749234841,13828.998027169997,80.48901021000347,53037.262326000004 2025-06-06,18:34:03.000,157,11089441,123844,0,1749234842,13828.991290860002,80.55950151000434,53037.31123584 2025-06-06,18:34:04.000,157,11089404,124125,0,1749234843,13828.930664070002,80.58064890000242,53037.32521008001 2025-06-06,18:34:05.000,157,11089431,123885,0,1749234844,13828.910455140001,80.5665506400037,53037.2972616 2025-06-06,18:34:06.000,157,11089391,123965,0,1749234845,13828.822883109991,80.55950151000434,53037.2972616 2025-06-06,18:34:07.000,157,11089356,124165,0,1749234846,13828.809410490001,80.5524523799977,53037.283287360005 2025-06-06,18:34:08.000,157,11089462,123885,0,1749234847,13828.76899263,80.55950151000434,53037.25533888001 2025-06-06,18:34:09.000,157,11089458,124165,0,1749234848,13828.742047389991,80.51720673000091,53037.234377520006 2025-06-06,18:34:10.000,157,11089463,123965,0,1749234849,13828.721838459991,80.48196108000411,53037.25533888001 2025-06-06,18:34:11.000,157,11089444,123925,0,1749234850,13828.66794798,80.43966630000068,53037.234377520006 2025-06-06,18:34:12.000,157,11089427,124045,0,1749234851,13828.62079380999,80.40442065000389,53037.164506320005 2025-06-06,18:34:13.000,157,11089433,124445,0,1749234852,13828.62753012,80.33392935000302,53037.213416160004 2025-06-06,18:34:14.000,157,11089420,124085,0,1749234853,13828.634266429995,80.27753631000087,53037.19944192 2025-06-06,18:34:15.000,157,11089423,123965,0,1749234854,13828.654475359996,80.24933979000343,53037.164506320005 2025-06-06,18:34:16.000,157,11089413,124165,0,1749234855,13828.64100273999,80.24933979000343,53037.1924548 2025-06-06,18:34:17.000,157,11089455,124045,0,1749234856,13828.762256319991,80.26343805000215,53037.14354496 2025-06-06,18:34:18.000,157,11089393,124325,0,1749234857,13828.775728939996,80.31278195999766,53037.213416160004 2025-06-06,18:34:19.000,157,11089379,124085,0,1749234858,13828.816146799996,80.33392935000302,53037.1924548 2025-06-06,18:34:20.000,157,11089398,124565,0,1749234859,13828.863300969992,80.37622412999917,53037.22040328 2025-06-06,18:34:21.000,157,11089414,124325,0,1749234860,13828.890246210001,80.39737152000453,53037.18546768001 2025-06-06,18:34:22.000,157,11089388,124045,0,1749234861,13828.984554549992,80.42556804000196,53037.234377520006 2025-06-06,18:34:23.000,157,11089385,124325,0,1749234862,13829.004763479992,80.43966630000068,53037.22040328 2025-06-06,18:34:24.000,157,11089408,124445,0,1749234863,13829.004763479992,80.43261717000132,53037.1924548 2025-06-06,18:34:25.000,157,11089456,124125,0,1749234864,13828.991290860002,80.4185189100026,53037.24136464 2025-06-06,18:34:26.000,157,11089439,124485,0,1749234865,13828.977818239997,80.44671543000004,53037.29027448 2025-06-06,18:34:27.000,157,11089429,124725,0,1749234866,13828.944136689992,80.47491195000475,53037.22040328 2025-06-06,18:34:28.000,157,11089396,124405,0,1749234867,13828.843092039991,80.48901021000347,53037.27630024001 2025-06-06,18:34:29.000,157,11089387,124485,0,1749234868,13828.7487837,80.54540324999834,53037.2972616 2025-06-06,18:34:30.000,157,11089420,124245,0,1749234869,13828.694893219996,80.59474716000113,53037.24136464 2025-06-06,18:34:31.000,157,11089389,124285,0,1749234870,13828.614057499995,80.5665506400037,53037.27630024001 2025-06-06,18:34:32.000,157,11089480,124525,0,1749234871,13828.50627654,80.58769803000177,53037.234377520006 2025-06-06,18:34:33.000,157,11089395,124405,0,1749234872,13828.452386059995,80.58064890000242,53037.19944192 2025-06-06,18:34:34.000,157,11089392,124605,0,1749234873,13828.39849557999,80.5524523799977,53037.18546768001 2025-06-06,18:34:35.000,157,11089383,124565,0,1749234874,13828.38502296,80.49605934000283,53037.213416160004 2025-06-06,18:34:36.000,157,11089445,124605,0,1749234875,13828.40523189,80.43261717000132,53037.14354496 2025-06-06,18:34:37.000,157,11089401,124405,0,1749234876,13828.432177129995,80.29868369999895,53037.164506320005 2025-06-06,18:34:38.000,157,11089461,124245,0,1749234877,13828.46585868,80.19999588000064,53037.13655784001 2025-06-06,18:34:39.000,157,11089434,124485,0,1749234878,13828.513012849995,80.05196414999955,53037.08066088 2025-06-06,18:34:40.000,157,11089402,124285,0,1749234879,13828.52648547,79.91098154999781,53037.07367376 2025-06-06,18:34:41.000,157,11089385,124325,0,1749234880,13828.5466944,79.74180242999864,53037.12957072 2025-06-06,18:34:42.000,157,11089416,124325,0,1749234881,13828.593848569995,79.62196722000226,53037.115596480005 2025-06-06,18:34:43.000,157,11089428,124245,0,1749234882,13828.573639639995,79.49508287999925,53037.10162224 2025-06-06,18:34:44.000,157,11089397,124525,0,1749234883,13828.50627654,79.38934593000158,53037.02476392 2025-06-06,18:34:45.000,157,11089429,124485,0,1749234884,13828.492803919995,79.32590376000007,53037.0527124 2025-06-06,18:34:46.000,157,11089399,124325,0,1749234885,13828.40523189,79.29770724000264,53037.045725280004 2025-06-06,18:34:47.000,157,11089379,124405,0,1749234886,13828.38502296,79.24836332999985,53037.01777680001 2025-06-06,18:34:48.000,157,11089385,124605,0,1749234887,13828.230087829994,79.1919702899977,53036.947905600005 2025-06-06,18:34:49.000,157,11089393,124125,0,1749234888,13828.135779489989,79.1919702899977,53036.98982832001 2025-06-06,18:34:50.000,157,11089413,123965,0,1749234889,13828.014525909988,79.22721594000177,53036.996815440005 2025-06-06,18:34:51.000,157,11089417,124245,0,1749234890,13827.933690190002,79.24131420000049,53036.95489272 2025-06-06,18:34:52.000,157,11089361,124125,0,1749234891,13827.765282439992,79.24131420000049,53036.91995712001 2025-06-06,18:34:53.000,157,11089403,124165,0,1749234892,13827.603610999991,79.23426507000113,53036.926944240004 2025-06-06,18:34:54.000,157,11089382,124085,0,1749234893,13827.48235741999,79.31180550000136,53036.87104728001 2025-06-06,18:34:55.000,157,11089440,123685,0,1749234894,13827.28026811999,79.31885463000071,53036.88502152 2025-06-06,18:34:56.000,157,11089412,124205,0,1749234895,13827.132069299994,79.3681985400035,53036.85008592001 2025-06-06,18:34:57.000,157,11089409,124165,0,1749234896,13826.970397859994,79.39639506000094,53036.81515032 2025-06-06,18:34:58.000,157,11089429,124205,0,1749234897,13826.795253799988,79.48803374999989,53036.77322760001 2025-06-06,18:34:59.000,157,11089369,124325,0,1749234898,13826.707681769993,79.57262330999947,53036.759253360004 2025-06-06,18:35:00.000,157,11089407,124045,0,1749234899,13826.613373430002,79.68540939000377,53036.68938216 2025-06-06,18:35:01.000,157,11089408,123725,0,1749234900,13826.539274019997,79.82639198999823,53036.70335640001 2025-06-06,18:35:02.000,157,11089352,123844,0,1749234901,13826.465174609992,79.95327633000124,53036.60553672001 2025-06-06,18:35:03.000,157,11089381,124125,0,1749234902,13826.458438299996,80.1436028399985,53036.62649808 2025-06-06,18:35:14.000,157,11089383,124165,0,1749234913,13826.633582360002,80.03081676000147,53036.50072992 2025-06-06,18:35:15.000,157,11089425,123885,0,1749234914,13826.626846049992,79.9603254600006,53036.43784584001 2025-06-06,18:35:16.000,157,11089467,123965,0,1749234915,13826.626846049992,79.8968832899991,53036.444832960005 2025-06-06,18:35:17.000,157,11089340,124245,0,1749234916,13826.707681769993,79.81934285999887,53036.40291024 2025-06-06,18:35:18.000,157,11089445,123844,0,1749234917,13826.795253799988,79.73475329999928,53036.395923120006 2025-06-06,18:35:19.000,157,11089397,124045,0,1749234918,13826.862616899998,79.69245852000313,53036.36797464001 2025-06-06,18:35:20.000,157,11089384,123925,0,1749234919,13826.997343099989,79.60786896000354,53036.3540004 2025-06-06,18:35:21.000,157,11089371,124165,0,1749234920,13827.09838774999,79.56557418000011,53036.36797464001 2025-06-06,18:35:22.000,157,11089374,124325,0,1749234921,13827.19943239999,79.55852505000075,53036.41688448001 2025-06-06,18:35:23.000,157,11089445,124085,0,1749234922,13827.30721336,79.48803374999989,53036.40291024 2025-06-06,18:35:24.000,157,11089391,123725,0,1749234923,13827.36784015,79.5162302700046,53036.444832960005 2025-06-06,18:35:25.000,157,11089419,124205,0,1749234924,13827.516038969996,79.52327940000396,53036.47976856 2025-06-06,18:35:26.000,157,11089367,124165,0,1749234925,13827.516038969996,79.5162302700046,53036.51470416001 2025-06-06,18:35:27.000,157,11089405,124045,0,1749234926,13827.52951159,79.47393549000117,53036.542652640004 2025-06-06,18:35:28.000,157,11089456,123965,0,1749234927,13827.576665759996,79.48098462000053,53036.53566552001 2025-06-06,18:35:29.000,157,11089397,124125,0,1749234928,13827.576665759996,79.5514759200014,53036.5985496 2025-06-06,18:35:30.000,157,11089386,124085,0,1749234929,13827.583402069991,79.55852505000075,53036.54963976 2025-06-06,18:35:31.000,157,11089407,124005,0,1749234930,13827.630556240001,79.6149180900029,53036.62649808 2025-06-06,18:35:32.000,157,11089414,123844,0,1749234931,13827.610347310001,79.65721286999906,53036.62649808 2025-06-06,18:35:33.000,157,11089408,124085,0,1749234932,13827.569929450001,79.748851559998,53036.60553672001 2025-06-06,18:35:34.000,157,11089388,124245,0,1749234933,13827.542984209991,79.79114634000143,53036.63348520001 2025-06-06,18:35:35.000,157,11089412,124085,0,1749234934,13827.50930266,79.91098154999781,53036.64745944 2025-06-06,18:35:36.000,157,11089416,124005,0,1749234935,13827.40152169999,79.95327633000124,53036.661433680005 2025-06-06,18:35:37.000,157,11089430,123965,0,1749234936,13827.293740739995,80.04491502000019,53036.64047232 2025-06-06,18:35:38.000,157,11089463,124005,0,1749234937,13827.15901453999,80.08720980000362,53036.661433680005 2025-06-06,18:35:39.000,157,11089473,123844,0,1749234938,13827.017552029989,80.1436028399985,53036.64745944 2025-06-06,18:35:40.000,157,11089348,124045,0,1749234939,13826.849144279993,80.10130806000234,53036.675407919996 2025-06-06,18:35:41.000,157,11089420,124045,0,1749234940,13826.694209150002,80.11540632000106,53036.64745944 2025-06-06,18:35:42.000,157,11089404,124045,0,1749234941,13826.532537710002,80.05901327999891,53036.63348520001 2025-06-06,18:35:43.000,157,11089367,124085,0,1749234942,13826.471910920001,80.02376763000211,53036.62649808 2025-06-06,18:35:44.000,157,11089413,124085,0,1749234943,13826.337184719996,79.97442371999932,53036.60553672001 2025-06-06,18:35:45.000,157,11089392,123844,0,1749234944,13826.33044841,79.95327633000124,53036.55662688001 2025-06-06,18:35:46.000,157,11089448,124165,0,1749234945,13826.283294239991,79.92507981000381,53036.59156248 2025-06-06,18:35:47.000,157,11089397,123844,0,1749234946,13826.24961269,79.91098154999781,53036.5286784 2025-06-06,18:35:48.000,157,11089444,124165,0,1749234947,13826.24287637999,79.90393241999845,53036.50072992 2025-06-06,18:35:49.000,157,11089460,124205,0,1749234948,13826.24961269,79.91803068000445,53036.50072992 2025-06-06,18:35:50.000,157,11089335,123925,0,1749234949,13826.26308530999,79.93212894000317,53036.4588072 2025-06-06,18:35:51.000,157,11089445,124085,0,1749234950,13826.26308530999,79.92507981000381,53036.51470416001 2025-06-06,18:35:52.000,157,11089400,123925,0,1749234951,13826.20919483,79.90393241999845,53036.43784584001 2025-06-06,18:35:53.000,157,11089452,123925,0,1749234952,13826.26308530999,79.86868677000166,53036.4588072 2025-06-06,18:36:04.000,157,11089380,123805,0,1749234963,13825.757862059989,79.49508287999925,53036.3540004 2025-06-06,18:36:05.000,157,11089417,123605,0,1749234964,13825.811752539994,79.55852505000075,53036.30509056 2025-06-06,18:36:06.000,157,11089411,124125,0,1749234965,13825.892588259994,79.65721286999906,53036.33303904 2025-06-06,18:36:07.000,157,11089453,123925,0,1749234966,13825.91953349999,79.70655678000185,53036.30509056 2025-06-06,18:36:08.000,157,11089461,124045,0,1749234967,13826.02057814999,79.79819547000079,53036.29810344001 2025-06-06,18:36:09.000,157,11089475,124005,0,1749234968,13826.14856804,79.91098154999781,53036.29111632 2025-06-06,18:36:10.000,157,11089452,123925,0,1749234969,13826.31023948,80.00262024000403,53036.27015496001 2025-06-06,18:36:11.000,157,11089445,124085,0,1749234970,13826.384338889991,80.12950457999978,53036.326051920005 2025-06-06,18:36:12.000,157,11089381,124045,0,1749234971,13826.539274019997,80.27753631000087,53036.34701328001 2025-06-06,18:36:13.000,157,11089394,123965,0,1749234972,13826.727890699993,80.32688022000366,53036.374961760004 2025-06-06,18:36:14.000,157,11089384,123844,0,1749234973,13826.842407969998,80.36212587000045,53036.4238716 2025-06-06,18:36:15.000,157,11089428,123844,0,1749234974,13827.004079409999,80.40442065000389,53036.43784584001 2025-06-06,18:36:16.000,157,11089412,123805,0,1749234975,13827.11859667999,80.41146978000324,53036.47976856 2025-06-06,18:36:17.000,157,11089420,123765,0,1749234976,13827.18595978,80.41146978000324,53036.46579432001 2025-06-06,18:36:18.000,157,11089451,123805,0,1749234977,13827.28026811999,80.34097848000238,53036.55662688001 2025-06-06,18:36:19.000,157,11089447,123605,0,1749234978,13827.334158599995,80.28458544000023,53036.5985496 2025-06-06,18:36:20.000,157,11089415,123685,0,1749234979,13827.36784015,80.1717993600032,53036.57060112 2025-06-06,18:36:21.000,157,11089423,123565,0,1749234980,13827.455412179996,80.0096693700034,53036.59156248 2025-06-06,18:36:22.000,157,11089430,123525,0,1749234981,13827.495830039996,79.84049025000422,53036.57060112 2025-06-06,18:36:23.000,157,11089468,123645,0,1749234982,13827.563193139991,79.64311461000034,53036.62649808 2025-06-06,18:36:24.000,157,11089390,123565,0,1749234983,13827.644028859992,79.44573897000373,53036.61951096 2025-06-06,18:36:25.000,157,11089370,123685,0,1749234984,13827.724864579992,79.24836332999985,53036.65444656001 2025-06-06,18:36:26.000,157,11089457,124005,0,1749234985,13827.832645540002,79.02279116999853,53036.6684208 2025-06-06,18:36:27.000,157,11089391,123685,0,1749234986,13827.913481260002,78.77607161999913,53036.70335640001 2025-06-06,18:36:28.000,157,11089378,123605,0,1749234987,13827.940426499998,78.52935206999973,53036.68938216 2025-06-06,18:36:29.000,157,11089420,123365,0,1749234988,13827.987580669993,78.3531238200012,53036.71733064 2025-06-06,18:36:30.000,157,11089462,123565,0,1749234989,13828.007789599993,78.16984644000331,53036.731304880006 2025-06-06,18:36:31.000,157,11089452,123685,0,1749234990,13827.987580669993,77.97951992999879,53036.76624048 2025-06-06,18:36:32.000,157,11089475,123925,0,1749234991,13827.940426499998,77.88788123999984,53036.780214720005 2025-06-06,18:36:33.000,157,11089417,123605,0,1749234992,13827.886536019992,77.76804603000346,53036.76624048 2025-06-06,18:36:34.000,157,11089425,123445,0,1749234993,13827.785491369992,77.71870212000067,53036.8081632 2025-06-06,18:36:35.000,157,11089389,123525,0,1749234994,13827.650765170001,77.67640734000452,53036.78720184 2025-06-06,18:36:36.000,157,11089381,123605,0,1749234995,13827.617083619996,77.68345647000388,53036.8081632 2025-06-06,18:36:37.000,157,11089477,123565,0,1749234996,13827.563193139991,77.66230907999852,53036.79418896 2025-06-06,18:36:38.000,157,11089432,123605,0,1749234997,13827.536247899996,77.68345647000388,53036.82213744001 2025-06-06,18:36:39.000,157,11089436,123725,0,1749234998,13827.516038969996,77.71165299000131,53036.82213744001 2025-06-06,18:36:40.000,157,11089461,123645,0,1749234999,13827.48909373,77.73280037999939,53036.82213744001 2025-06-06,18:36:41.000,157,11089410,123485,0,1749235000,13827.48909373,77.78214429000218,53036.82213744001 2025-06-06,18:36:42.000,157,11089414,123325,0,1749235001,13827.40825801,77.78919342000154,53036.78720184 2025-06-06,18:36:43.000,157,11089400,123245,0,1749235002,13827.293740739995,77.85263559000305,53036.76624048 2025-06-06,18:36:44.000,157,11089388,123605,0,1749235003,13827.23985025999,77.86673385000176,53036.74527912 2025-06-06,18:36:45.000,157,11089417,123325,0,1749235004,13827.253322879995,77.93017602000327,53036.759253360004 2025-06-06,18:36:46.000,157,11089452,123325,0,1749235005,13827.18595978,78.00066732000414,53036.738292 2025-06-06,18:36:47.000,157,11089416,123685,0,1749235006,13827.192696089995,78.05001122999965,53036.77322760001 2025-06-06,18:36:48.000,157,11089410,123325,0,1749235007,13827.17922346999,78.12050253000052,53036.738292 2025-06-06,18:36:49.000,157,11089451,123365,0,1749235008,13827.15901453999,78.16279731000395,53036.759253360004 2025-06-06,18:36:50.000,157,11089429,123645,0,1749235009,13827.212905019995,78.1416499199986,53036.80117608001 2025-06-06,18:36:51.000,157,11089399,123605,0,1749235010,13827.18595978,78.17689557000267,53036.81515032 2025-06-06,18:36:52.000,157,11089420,123605,0,1749235011,13827.14554192,78.26148513000226,53036.82213744001 2025-06-06,18:36:53.000,157,11089452,123085,0,1749235012,13827.071442509994,78.26148513000226,53036.81515032 2025-06-06,18:36:54.000,157,11089425,123325,0,1749235013,13827.017552029989,78.31082903999777,53036.829124560005 2025-06-06,18:36:55.000,157,11089417,123525,0,1749235014,13826.936716309989,78.33197643000312,53036.8430988 2025-06-06,18:36:56.000,157,11089451,123685,0,1749235015,13826.849144279993,78.40951686000335,53036.80117608001 2025-06-06,18:36:57.000,157,11089449,123844,0,1749235016,13826.801990109998,78.39541860000463,53036.829124560005 2025-06-06,18:36:58.000,157,11089386,123365,0,1749235017,13826.748099629993,78.40246773000399,53036.79418896 2025-06-06,18:36:59.000,157,11089383,123365,0,1749235018,13826.700945459997,78.40951686000335,53036.731304880006 2025-06-06,18:37:00.000,157,11089377,123445,0,1749235019,13826.653791290002,78.33902556000248,53036.75226624001 2025-06-06,18:37:01.000,157,11089397,123365,0,1749235020,13826.653791290002,78.3178781700044,53036.780214720005 2025-06-06,18:37:02.000,157,11089434,123365,0,1749235021,13826.667263909992,78.26853426000162,53036.76624048 2025-06-06,18:37:03.000,157,11089445,123405,0,1749235022,13826.721154389998,78.23328861000482,53036.75226624001 2025-06-06,18:37:04.000,157,11089434,123165,0,1749235023,13826.781781179998,78.14869904999796,53036.780214720005 2025-06-06,18:37:05.000,157,11089423,123285,0,1749235024,13826.801990109998,78.12755165999988,53036.81515032 2025-06-06,18:37:06.000,157,11089419,123125,0,1749235025,13826.815462729988,78.03591297000094,53036.79418896 2025-06-06,18:37:07.000,157,11089403,123805,0,1749235026,13826.849144279993,78.0077164500035,53036.829124560005 2025-06-06,18:37:08.000,157,11089409,123565,0,1749235027,13826.909771069993,77.97247079999943,53036.878034400004 2025-06-06,18:37:09.000,157,11089406,123365,0,1749235028,13826.950188929994,77.8949303699992,53036.82213744001 2025-06-06,18:37:10.000,157,11089441,123365,0,1749235029,13827.004079409999,77.85263559000305,53036.85707304 2025-06-06,18:37:11.000,157,11089452,123325,0,1749235030,13827.051233579994,77.81738993999898,53036.88502152 2025-06-06,18:37:12.000,157,11089437,123245,0,1749235031,13827.12533299,77.77509516000282,53036.85008592001 2025-06-06,18:37:13.000,157,11089468,123245,0,1749235032,13827.07817881999,77.75394777000474,53036.80117608001 2025-06-06,18:37:14.000,157,11089437,123205,0,1749235033,13827.064706199999,77.74689863999811,53036.89200864001 2025-06-06,18:37:15.000,157,11089439,123165,0,1749235034,13827.017552029989,77.71870212000067,53036.91297 2025-06-06,18:37:16.000,157,11089437,123125,0,1749235035,13826.963661549999,77.73984950999875,53036.94091848001 2025-06-06,18:37:17.000,157,11089396,123205,0,1749235036,13826.923243689998,77.6975547300026,53036.98982832001 2025-06-06,18:37:18.000,157,11089373,123325,0,1749235037,13826.855880589988,77.66230907999852,53036.98982832001 2025-06-06,18:37:19.000,157,11089438,123285,0,1749235038,13826.788517489993,77.62001430000237,53037.03175104 2025-06-06,18:37:20.000,157,11089440,123205,0,1749235039,13826.707681769993,77.54247387000214,53037.02476392 2025-06-06,18:37:21.000,157,11089471,123045,0,1749235040,13826.626846049992,77.45788431000256,53037.0527124 2025-06-06,18:37:22.000,157,11089460,123365,0,1749235041,13826.498856159997,77.31690171000082,53037.045725280004 2025-06-06,18:37:23.000,157,11089409,123085,0,1749235042,13826.391075200001,77.21116476000316,53037.03873816001 2025-06-06,18:37:24.000,157,11089364,123125,0,1749235043,13826.29003055,77.07723129000078,53037.00380256 2025-06-06,18:37:25.000,157,11089426,123245,0,1749235044,13826.16877697,77.14067346000229,53037.08764800001 2025-06-06,18:37:26.000,157,11089443,123365,0,1749235045,13826.10815018,77.11952607000421,53037.066686640006 2025-06-06,18:37:27.000,157,11089448,123205,0,1749235046,13826.08794125,77.11247694000485,53036.996815440005 2025-06-06,18:37:28.000,157,11089431,123005,0,1749235047,13826.195722209995,77.00673998999991,53036.94091848001 2025-06-06,18:37:29.000,157,11089431,123245,0,1749235048,13826.236140069996,77.12657520000357,53036.878034400004 2025-06-06,18:37:30.000,157,11089406,123005,0,1749235049,13826.357393649996,77.18296823999844,53036.898995760006 2025-06-06,18:37:31.000,157,11089443,123245,0,1749235050,13826.512328780002,77.33099996999954,53036.94091848001 2025-06-06,18:37:32.000,157,11089385,123205,0,1749235051,13826.660527599997,77.47198257000127,53036.94091848001 2025-06-06,18:37:33.000,157,11089421,123085,0,1749235052,13826.849144279993,77.59181777999765,53037.00380256 2025-06-06,18:37:34.000,157,11089386,123205,0,1749235053,13827.024288339999,77.71165299000131,53036.96886696001 2025-06-06,18:37:35.000,157,11089467,123005,0,1749235054,13827.152278229994,77.75394777000474,53037.00380256 2025-06-06,18:37:36.000,157,11089467,123085,0,1749235055,13827.32068597999,77.8314881999977,53037.02476392 2025-06-06,18:37:37.000,157,11089414,123205,0,1749235056,13827.354367529995,77.87378298000112,53037.045725280004 2025-06-06,18:37:38.000,157,11089391,122965,0,1749235057,13827.44193955999,77.90902862999792,53037.07367376 2025-06-06,18:37:39.000,157,11089459,123285,0,1749235058,13827.435203249996,77.93017602000327,53037.10860936001 2025-06-06,18:37:40.000,157,11089393,123085,0,1749235059,13827.36110383999,77.92312689000391,53037.03873816001 2025-06-06,18:37:41.000,157,11089386,122925,0,1749235060,13827.354367529995,77.91607776000455,53037.10162224 2025-06-06,18:37:42.000,157,11089447,122885,0,1749235061,13827.30721336,77.93722515000263,53037.066686640006 2025-06-06,18:37:43.000,157,11089423,123205,0,1749235062,13827.233113949995,77.95132341000135,53037.10860936001 2025-06-06,18:37:44.000,157,11089449,123125,0,1749235063,13827.19943239999,77.99361819000478,53037.10162224 2025-06-06,18:37:45.000,157,11089388,123045,0,1749235064,13827.13880560999,78.0077164500035,53037.164506320005 2025-06-06,18:37:46.000,157,11089410,123125,0,1749235065,13827.091651439994,78.0429621000003,53037.15751920001 2025-06-06,18:37:47.000,157,11089423,123085,0,1749235066,13827.071442509994,78.02886384000158,53037.13655784001 2025-06-06,18:37:48.000,157,11089396,123245,0,1749235067,13827.024288339999,78.12050253000052,53037.094635120004 2025-06-06,18:37:49.000,157,11089405,122925,0,1749235068,13827.010815719994,78.1416499199986,53037.115596480005 2025-06-06,18:37:50.000,157,11089429,123085,0,1749235069,13827.084915129999,78.17689557000267,53037.14354496 2025-06-06,18:37:51.000,157,11089423,123085,0,1749235070,13827.111860369994,78.21214121999947,53037.17149344 2025-06-06,18:37:52.000,157,11089458,123005,0,1749235071,13827.152278229994,78.27558339000097,53037.13655784001 2025-06-06,18:37:53.000,157,11089372,123005,0,1749235072,13827.17922346999,78.33902556000248,53037.18546768001 2025-06-06,18:37:54.000,157,11089433,123045,0,1749235073,13827.192696089995,78.42361512000207,53037.14354496 2025-06-06,18:37:55.000,157,11089380,122805,0,1749235074,13827.26005918999,78.52935206999973,53037.213416160004 2025-06-06,18:37:56.000,157,11089395,123005,0,1749235075,13827.28026811999,78.62099075999868,53037.17848056 2025-06-06,18:37:57.000,157,11089433,123085,0,1749235076,13827.253322879995,78.67738380000083,53037.18546768001 2025-06-06,18:37:58.000,157,11089402,123045,0,1749235077,13827.2667955,78.73377684000297,53037.24136464 2025-06-06,18:37:59.000,157,11089451,123205,0,1749235078,13827.18595978,78.79721901000448,53037.234377520006 2025-06-06,18:38:00.000,157,11089461,122725,0,1749235079,13827.13880560999,78.76197336000041,53037.30424872001 2025-06-06,18:38:01.000,157,11089441,123325,0,1749235080,13827.051233579994,78.76197336000041,53037.332197200005 2025-06-06,18:38:02.000,157,11089416,122925,0,1749235081,13826.943452619998,78.66328554000211,53037.283287360005 2025-06-06,18:38:03.000,157,11089391,123085,0,1749235082,13826.855880589988,78.5998433700006,53037.3671328 2025-06-06,18:38:04.000,157,11089404,123005,0,1749235083,13826.775044870003,78.51525381000101,53037.283287360005 2025-06-06,18:38:05.000,157,11089390,122885,0,1749235084,13826.687472839993,78.37427120999928,53037.30424872001 2025-06-06,18:38:06.000,157,11089396,123125,0,1749235085,13826.539274019997,78.26853426000162,53037.27630024001 2025-06-06,18:38:07.000,157,11089399,123005,0,1749235086,13826.444965679992,78.1557481800046,53037.30424872001 2025-06-06,18:38:08.000,157,11089369,123205,0,1749235087,13826.337184719996,78.12755165999988,53037.24136464 2025-06-06,18:38:09.000,157,11089429,123085,0,1749235088,13826.215931139996,78.09230601000309,53037.24136464 2025-06-06,18:38:10.000,157,11089445,123245,0,1749235089,13826.10815018,78.08525688000373,53037.19944192 2025-06-06,18:38:11.000,157,11089405,123005,0,1749235090,13826.06099600999,78.08525688000373,53037.13655784001 2025-06-06,18:38:12.000,157,11089378,123125,0,1749235091,13826.034050769995,78.1064042700018,53037.15751920001 2025-06-06,18:38:13.000,157,11089349,122965,0,1749235092,13826.04078707999,78.14869904999796,53037.15751920001 2025-06-06,18:38:14.000,157,11089354,123085,0,1749235093,13826.04752339,78.21919034999883,53037.10162224 2025-06-06,18:38:15.000,157,11089440,123045,0,1749235094,13826.00036921999,78.30377990999841,53037.094635120004 2025-06-06,18:38:16.000,157,11089432,123085,0,1749235095,13826.013841839995,78.40246773000399,53037.10162224 2025-06-06,18:38:17.000,157,11089386,123045,0,1749235096,13825.96668767,78.50820468000165,53037.066686640006 2025-06-06,18:38:18.000,157,11089398,123205,0,1749235097,13825.98016028999,78.54345032999845,53037.08066088 2025-06-06,18:38:19.000,157,11089399,123005,0,1749235098,13825.885851949999,78.59279424000124,53037.094635120004 2025-06-06,18:38:20.000,157,11089396,123005,0,1749235099,13825.798279919989,78.59279424000124,53037.02476392 2025-06-06,18:38:21.000,157,11089396,123245,0,1749235100,13825.791543609994,78.62099075999868,53036.996815440005 2025-06-06,18:38:22.000,157,11089459,123285,0,1749235101,13825.656817409988,78.63508902000467,53037.03175104 2025-06-06,18:38:23.000,157,11089398,123005,0,1749235102,13825.582717999998,78.61394162999932,53036.93393136 2025-06-06,18:38:44.000,157,11089380,123325,0,1749235123,13823.817804779996,79.24836332999985,53036.51470416001 2025-06-06,18:38:45.000,157,11089367,123605,0,1749235124,13823.656133339995,79.4034441900003,53036.5286784 2025-06-06,18:38:46.000,157,11089415,123525,0,1749235125,13823.50119820999,79.52327940000396,53036.50072992 2025-06-06,18:38:47.000,157,11089364,123525,0,1749235126,13823.427098799999,79.62196722000226,53036.493742800005 2025-06-06,18:38:48.000,157,11089413,123605,0,1749235127,13823.299108909989,79.66426199999842,53036.507717039996 2025-06-06,18:38:49.000,157,11089388,123685,0,1749235128,13823.130701159993,79.6501637399997,53036.444832960005 2025-06-06,18:38:50.000,157,11089378,123805,0,1749235129,13822.962293409997,79.62901635000162,53036.41688448001 2025-06-06,18:38:51.000,157,11089443,123285,0,1749235130,13822.841039829997,79.56557418000011,53036.38893600001 2025-06-06,18:38:52.000,157,11089418,123765,0,1749235131,13822.679368389996,79.45278810000309,53036.326051920005 2025-06-06,18:38:53.000,157,11089421,123725,0,1749235132,13822.598532669996,79.37524767000286,53036.29111632 2025-06-06,18:38:54.000,157,11089371,123565,0,1749235133,13822.52443325999,79.2554124599992,53036.29111632 2025-06-06,18:38:55.000,157,11089397,124005,0,1749235134,13822.48401539999,79.12852812000347,53036.2841292 2025-06-06,18:38:56.000,157,11089406,123805,0,1749235135,13822.497488019995,79.04393856000388,53036.228232240006 2025-06-06,18:38:57.000,157,11089355,123885,0,1749235136,13822.50422432999,78.93820160999894,53036.207270880004 2025-06-06,18:38:58.000,157,11089458,123885,0,1749235137,13822.558114809995,78.85361204999936,53036.158361040005 2025-06-06,18:38:59.000,157,11089411,123645,0,1749235138,13822.59179636,78.79721901000448,53036.06752848 2025-06-06,18:39:00.000,157,11089415,123565,0,1749235139,13822.659159459996,78.69148205999954,53036.08150272001 2025-06-06,18:39:01.000,157,11089381,123805,0,1749235140,13822.739995179996,78.65623641000275,53036.039580000004 2025-06-06,18:39:02.000,157,11089411,123685,0,1749235141,13822.739995179996,78.62099075999868,53036.004644399996 2025-06-06,18:39:03.000,157,11089401,123645,0,1749235142,13822.888193999992,78.5998433700006,53036.004644399996 2025-06-06,18:39:04.000,157,11089337,124205,0,1749235143,13822.975766030002,78.57869598000252,53035.92778608 2025-06-06,18:39:05.000,157,11089384,123844,0,1749235144,13823.049865439993,78.53640119999909,53035.91381184001 2025-06-06,18:39:06.000,157,11089375,123685,0,1749235145,13823.097019610002,78.46590989999822,53035.94874744 2025-06-06,18:39:07.000,157,11089411,124005,0,1749235146,13823.157646399988,78.43066425000143,53035.93477320001 2025-06-06,18:39:08.000,157,11089412,123844,0,1749235147,13823.097019610002,78.32492730000376,53035.90682472 2025-06-06,18:39:09.000,157,11089387,124085,0,1749235148,13823.043129129997,78.32492730000376,53035.94874744 2025-06-06,18:39:10.000,157,11089333,123965,0,1749235149,13823.009447579992,78.23328861000482,53035.91381184001 2025-06-06,18:39:11.000,157,11089409,123885,0,1749235150,13822.982502339997,78.21214121999947,53035.94874744 2025-06-06,18:39:12.000,157,11089339,123885,0,1749235151,13822.928611859992,78.19099383000139,53035.87887624 2025-06-06,18:39:13.000,157,11089367,124005,0,1749235152,13822.901666619997,78.17689557000267,53035.85092776 2025-06-06,18:39:14.000,157,11089365,123925,0,1749235153,13822.861248759997,78.14869904999796,53035.892850480006 2025-06-06,18:39:15.000,157,11089395,124125,0,1749235154,13822.881457689997,78.09935514000244,53035.836953519996 2025-06-06,18:39:16.000,157,11089370,124645,0,1749235155,13822.908402929992,78.1557481800046,53035.85092776 2025-06-06,18:39:17.000,157,11089339,124125,0,1749235156,13822.935348170002,78.19099383000139,53035.88586336001 2025-06-06,18:39:18.000,157,11089426,124245,0,1749235157,13822.989238649992,78.24033774000418,53035.80900504 2025-06-06,18:39:19.000,157,11089434,124405,0,1749235158,13822.989238649992,78.31082903999777,53035.78804368 2025-06-06,18:39:20.000,157,11089362,124245,0,1749235159,13822.995974960002,78.38132033999864,53035.78105656 2025-06-06,18:39:21.000,157,11089358,124365,0,1749235160,13823.049865439993,78.5011555500023,53035.774069440005 2025-06-06,18:39:22.000,157,11089367,124325,0,1749235161,13823.049865439993,78.62803988999804,53035.80201792 2025-06-06,18:39:23.000,157,11089435,124045,0,1749235162,13822.982502339997,78.76197336000041,53035.79503080001 2025-06-06,18:39:24.000,157,11089418,124285,0,1749235163,13823.002711269997,78.95229986999766,53035.836953519996 2025-06-06,18:39:25.000,157,11089451,124525,0,1749235164,13822.955557100002,79.11442986000475,53035.80900504 2025-06-06,18:39:26.000,157,11089374,124165,0,1749235165,13822.881457689997,79.21311768000305,53035.80900504 2025-06-06,18:39:27.000,157,11089469,124365,0,1749235166,13822.820830899997,79.37524767000286,53035.81599216001 2025-06-06,18:39:28.000,157,11089352,124485,0,1749235167,13822.713049940001,79.49508287999925,53035.774069440005 2025-06-06,18:39:29.000,157,11089395,124485,0,1749235168,13822.58506004999,79.58672156999819,53035.73913384 2025-06-06,18:39:30.000,157,11089349,124605,0,1749235169,13822.457070159995,79.62196722000226,53035.76708232001 2025-06-06,18:39:31.000,157,11089439,124285,0,1749235170,13822.356025509995,79.72770416999992,53035.73214672 2025-06-06,18:39:32.000,157,11089414,124485,0,1749235171,13822.26845348,79.75590069000464,53035.76708232001 2025-06-06,18:39:33.000,157,11089443,124565,0,1749235172,13822.248244549999,79.79114634000143,53035.78105656 2025-06-06,18:39:44.000,157,11089423,124485,0,1749235183,13822.63221422,78.59279424000124,53035.536507360004 2025-06-06,18:39:45.000,157,11089381,124645,0,1749235184,13822.713049940001,78.62099075999868,53035.47362328 2025-06-06,18:39:46.000,157,11089346,124485,0,1749235185,13822.807358279992,78.5998433700006,53035.49458464 2025-06-06,18:39:47.000,157,11089377,124365,0,1749235186,13822.874721380002,78.63508902000467,53035.48061040001 2025-06-06,18:39:48.000,157,11089412,124485,0,1749235187,13822.867985069992,78.67738380000083,53035.47362328 2025-06-06,18:39:49.000,157,11089415,124365,0,1749235188,13822.915139240002,78.67738380000083,53035.487597520005 2025-06-06,18:39:50.000,157,11089464,124325,0,1749235189,13822.928611859992,78.69148205999954,53035.41073920001 2025-06-06,18:39:51.000,157,11089452,124285,0,1749235190,13822.948820789992,78.71967858000426,53035.39676496 2025-06-06,18:39:52.000,157,11089396,124525,0,1749235191,13822.955557100002,78.74787510000169,53035.45266192 2025-06-06,18:39:53.000,157,11089405,124325,0,1749235192,13822.989238649992,78.76902248999977,53035.43170056001 2025-06-06,18:39:54.000,157,11089415,124245,0,1749235193,13823.002711269997,78.83951379000064,53035.41073920001 2025-06-06,18:39:55.000,157,11089393,124165,0,1749235194,13822.955557100002,78.84656292,53035.42471344 2025-06-06,18:39:56.000,157,11089410,124365,0,1749235195,13823.002711269997,78.85361204999936,53035.319906640005 2025-06-06,18:39:57.000,157,11089362,124205,0,1749235196,13823.049865439993,78.93820160999894,53035.42471344 2025-06-06,18:39:58.000,157,11089402,124365,0,1749235197,13823.123964849998,78.96639813000365,53035.38279072001 2025-06-06,18:39:59.000,157,11089431,124325,0,1749235198,13823.184591639998,78.99459465000109,53035.389777840006 2025-06-06,18:40:00.000,157,11089436,124285,0,1749235199,13823.258691049989,78.97344726000301,53035.41073920001 2025-06-06,18:40:01.000,157,11089432,124365,0,1749235200,13823.393417249994,78.98754552000173,53035.389777840006 2025-06-06,18:40:02.000,157,11089418,124125,0,1749235201,13823.50119820999,78.93115247999958,53035.42471344 2025-06-06,18:40:03.000,157,11089417,124245,0,1749235202,13823.60224285999,78.88180857000407,53035.41073920001 2025-06-06,18:40:05.000,157,11089418,124325,0,1749235204,13823.878431569996,78.83246466000128,53035.47362328 2025-06-06,18:40:06.000,157,11089371,124205,0,1749235205,13823.952530980001,78.74082597000233,53035.46663616 2025-06-06,18:40:07.000,157,11089392,124445,0,1749235206,13823.992948840001,78.69148205999954,53035.501571759996 2025-06-06,18:40:08.000,157,11089399,124565,0,1749235207,13824.060311939997,78.67738380000083,53035.52253312 2025-06-06,18:40:09.000,157,11089400,124565,0,1749235208,13824.060311939997,78.65623641000275,53035.55048160001 2025-06-06,18:40:10.000,157,11089395,124525,0,1749235209,13823.972739910001,78.6985311899989,53035.55048160001 2025-06-06,18:40:11.000,157,11089401,124205,0,1749235210,13823.939058359996,78.70558031999826,53035.606378560005 2025-06-06,18:40:12.000,157,11089430,124245,0,1749235211,13823.925585739991,78.76197336000041,53035.61336568 2025-06-06,18:40:13.000,157,11089438,124325,0,1749235212,13823.905376809991,78.74082597000233,53035.59939144001 2025-06-06,18:40:14.000,157,11089460,124125,0,1749235213,13823.84475001999,78.83246466000128,53035.59240432 2025-06-06,18:40:25.000,157,11089447,124445,0,1749235224,13824.107466109992,78.92410335000022,53035.54349448 2025-06-06,18:40:26.000,157,11089452,124285,0,1749235225,13824.221983379997,78.85361204999936,53035.56445584 2025-06-06,18:40:27.000,157,11089430,124365,0,1749235226,13824.363445889998,78.83951379000064,53035.57843008001 2025-06-06,18:40:28.000,157,11089420,124485,0,1749235227,13824.451017919993,78.84656292,53035.606378560005 2025-06-06,18:40:29.000,157,11089404,124325,0,1749235228,13824.612689359994,78.86066117999871,53035.5854172 2025-06-06,18:40:30.000,157,11089374,124285,0,1749235229,13824.74067924999,78.89590683000279,53035.5854172 2025-06-06,18:40:31.000,157,11089388,124365,0,1749235230,13824.936032239995,79.00869290999981,53035.515546 2025-06-06,18:40:32.000,157,11089417,124245,0,1749235231,13825.097703679996,79.07918421000068,53035.57144296 2025-06-06,18:40:33.000,157,11089388,124405,0,1749235232,13825.259375119997,79.16377377000026,53035.606378560005 2025-06-06,18:40:34.000,157,11089405,124685,0,1749235233,13825.461464419997,79.2554124599992,53035.63432704 2025-06-06,18:40:35.000,157,11089410,124405,0,1749235234,13825.575981689988,79.29770724000264,53035.66227552 2025-06-06,18:40:36.000,157,11089385,124565,0,1749235235,13825.751125749994,79.32590376000007,53035.725159600006 2025-06-06,18:40:37.000,157,11089428,124685,0,1749235236,13825.778070989989,79.31180550000136,53035.71118536 2025-06-06,18:40:38.000,157,11089413,124645,0,1749235237,13825.94647874,79.23426507000113,53035.774069440005 2025-06-06,18:40:39.000,157,11089465,124325,0,1749235238,13826.00710553,79.1214789900041,53035.78804368 2025-06-06,18:40:40.000,157,11089412,124605,0,1749235239,13826.04752339,79.10033159999875,53035.85092776 2025-06-06,18:40:41.000,157,11089448,124485,0,1749235240,13826.06773232,79.05098769000324,53035.892850480006 2025-06-06,18:40:42.000,157,11089436,124365,0,1749235241,13826.054259699995,78.98754552000173,53035.93477320001 2025-06-06,18:40:43.000,157,11089457,124285,0,1749235242,13826.02731446,78.88885770000343,53035.990670160005 2025-06-06,18:40:44.000,157,11089416,124405,0,1749235243,13825.9868966,78.8113172700032,53036.039580000004 2025-06-06,18:40:45.000,157,11089417,124445,0,1749235244,13825.91953349999,78.74082597000233,53036.05355424001 2025-06-06,18:40:46.000,157,11089429,124525,0,1749235245,13825.892588259994,78.63508902000467,53036.0745156 2025-06-06,18:40:47.000,157,11089371,124325,0,1749235246,13825.825225159999,78.54345032999845,53036.05355424001 2025-06-06,18:40:48.000,157,11089435,124485,0,1749235247,13825.778070989989,78.44476251000015,53036.04656712 2025-06-06,18:40:49.000,157,11089433,124445,0,1749235248,13825.643344789998,78.33902556000248,53036.08848984 2025-06-06,18:40:50.000,157,11089371,124405,0,1749235249,13825.555772760003,78.19804296000075,53036.06752848 2025-06-06,18:40:51.000,157,11089365,123965,0,1749235250,13825.454728110002,78.1064042700018,53036.15137392001 2025-06-06,18:40:52.000,157,11089439,124245,0,1749235251,13825.360419769997,77.99361819000478,53036.09547696 2025-06-06,18:40:53.000,157,11089456,124285,0,1749235252,13825.259375119997,77.85263559000305,53036.060541360006 2025-06-06,18:40:54.000,157,11089363,124445,0,1749235253,13825.165066779991,77.85263559000305,53036.02560576 2025-06-06,18:40:55.000,157,11089402,124045,0,1749235254,13825.097703679996,77.72575125000003,53036.01861864 2025-06-06,18:40:56.000,157,11089387,124245,0,1749235255,13825.077494749996,77.66935820999788,53036.01861864 2025-06-06,18:40:57.000,157,11089459,124525,0,1749235256,13825.05054951,77.69050560000323,53035.990670160005 2025-06-06,18:40:58.000,157,11089419,124125,0,1749235257,13825.057285819996,77.66935820999788,53035.90682472 2025-06-06,18:40:59.000,157,11089409,124245,0,1749235258,13825.04381319999,77.71870212000067,53035.92778608 2025-06-06,18:41:00.000,157,11089389,124085,0,1749235259,13825.144857849991,77.76804603000346,53035.86490200001 2025-06-06,18:41:01.000,157,11089403,124285,0,1749235260,13825.198748329996,77.85263559000305,53035.92079896 2025-06-06,18:41:02.000,157,11089388,124125,0,1749235261,13825.272847740001,77.96542167000007,53035.85791488 2025-06-06,18:41:03.000,157,11089391,124605,0,1749235262,13825.380628699997,78.01476558000286,53035.80900504 2025-06-06,18:41:04.000,157,11089424,124325,0,1749235263,13825.535563830003,78.1557481800046,53035.79503080001 2025-06-06,18:41:15.000,157,11089359,124525,0,1749235274,13826.606637119992,78.5645977200038,53035.9697088 2025-06-06,18:41:16.000,157,11089378,124005,0,1749235275,13826.700945459997,78.53640119999909,53036.0745156 2025-06-06,18:41:17.000,157,11089388,124285,0,1749235276,13826.741363319998,78.52935206999973,53036.11643832 2025-06-06,18:41:18.000,157,11089471,124125,0,1749235277,13826.741363319998,78.50820468000165,53036.10246408001 2025-06-06,18:41:19.000,157,11089396,124285,0,1749235278,13826.707681769993,78.48000816000422,53036.060541360006 2025-06-06,18:41:20.000,157,11089380,124205,0,1749235279,13826.667263909992,78.4518116399995,53036.11643832 2025-06-06,18:41:21.000,157,11089426,124485,0,1749235280,13826.674000220002,78.45886076999886,53036.13041256001 2025-06-06,18:41:22.000,157,11089425,124485,0,1749235281,13826.660527599997,78.41656599000271,53036.13739968 2025-06-06,18:41:23.000,157,11089433,124525,0,1749235282,13826.660527599997,78.37427120999928,53036.24220648 2025-06-06,18:41:24.000,157,11089411,124285,0,1749235283,13826.707681769993,78.3531238200012,53036.18630952 2025-06-06,18:41:25.000,157,11089419,124325,0,1749235284,13826.741363319998,78.2896816499997,53036.16534816 2025-06-06,18:41:26.000,157,11089405,124445,0,1749235285,13826.801990109998,78.19804296000075,53036.172335279996 2025-06-06,18:41:27.000,157,11089390,124085,0,1749235286,13826.855880589988,78.12050253000052,53036.18630952 2025-06-06,18:41:28.000,157,11089419,124525,0,1749235287,13826.903034759998,78.0429621000003,53036.18630952 2025-06-06,18:41:29.000,157,11089448,124405,0,1749235288,13826.916507379989,77.99361819000478,53036.15137392001 2025-06-06,18:41:30.000,157,11089430,124365,0,1749235289,13826.956925239989,77.92312689000391,53036.13739968 2025-06-06,18:41:31.000,157,11089404,124605,0,1749235290,13826.983870479999,77.8596847200024,53036.18630952 2025-06-06,18:41:32.000,157,11089427,124245,0,1749235291,13826.983870479999,77.78919342000154,53036.18630952 2025-06-06,18:41:33.000,157,11089387,124285,0,1749235292,13827.051233579994,77.69050560000323,53036.22124512001 2025-06-06,18:41:34.000,157,11089417,124245,0,1749235293,13827.07817881999,77.63411256000109,53036.228232240006 2025-06-06,18:41:35.000,157,11089396,124645,0,1749235294,13827.09838774999,77.50017908999871,53036.228232240006 2025-06-06,18:41:36.000,157,11089399,124045,0,1749235295,13827.105124059999,77.49312995999935,53036.18630952 2025-06-06,18:41:37.000,157,11089400,124605,0,1749235296,13827.14554192,77.35214736000489,53036.207270880004 2025-06-06,18:41:38.000,157,11089419,124645,0,1749235297,13827.152278229994,77.28165606000402,53036.214258 2025-06-06,18:41:39.000,157,11089373,124445,0,1749235298,13827.132069299994,77.24641040999995,53036.22124512001 2025-06-06,18:41:40.000,157,11089383,124405,0,1749235299,13827.14554192,77.14067346000229,53036.25618072 2025-06-06,18:41:41.000,157,11089423,124645,0,1749235300,13827.172487159994,77.08428042000014,53036.19329664 2025-06-06,18:41:42.000,157,11089417,124445,0,1749235301,13827.172487159994,77.02788737999799,53036.19329664 2025-06-06,18:41:43.000,157,11089388,124645,0,1749235302,13827.15901453999,76.9926417300012,53036.19329664 2025-06-06,18:41:44.000,157,11089391,124565,0,1749235303,13827.152278229994,76.9926417300012,53036.22124512001 2025-06-06,18:41:45.000,157,11089397,124445,0,1749235304,13827.152278229994,77.02083824999863,53036.228232240006 2025-06-06,18:41:46.000,157,11089408,124365,0,1749235305,13827.084915129999,77.02083824999863,53036.20028376001 2025-06-06,18:41:47.000,157,11089432,124445,0,1749235306,13827.051233579994,77.02788737999799,53036.24919360001 2025-06-06,18:41:48.000,157,11089406,124285,0,1749235307,13826.970397859994,77.04198564000399,53036.22124512001 2025-06-06,18:41:49.000,157,11089392,124125,0,1749235308,13826.916507379989,77.04903477000335,53036.214258 2025-06-06,18:41:50.000,157,11089370,124125,0,1749235309,13826.869353209993,77.0913295499995,53036.207270880004 2025-06-06,18:41:51.000,157,11089436,124285,0,1749235310,13826.781781179998,77.0560839000027,53036.13041256001 2025-06-06,18:41:52.000,157,11089401,124445,0,1749235311,13826.741363319998,77.11247694000485,53036.18630952 2025-06-06,18:41:53.000,157,11089404,124485,0,1749235312,13826.687472839993,77.07723129000078,53036.19329664 2025-06-06,18:41:54.000,157,11089375,124405,0,1749235313,13826.626846049992,77.07723129000078,53036.15137392001 2025-06-06,18:41:55.000,157,11089397,124485,0,1749235314,13826.566219259992,77.04903477000335,53036.11643832 2025-06-06,18:41:56.000,157,11089462,124605,0,1749235315,13826.552746640002,77.02788737999799,53036.08848984 2025-06-06,18:41:57.000,157,11089456,124525,0,1749235316,13826.552746640002,77.01378911999927,53036.039580000004 2025-06-06,18:41:58.000,157,11089475,124605,0,1749235317,13826.492119850001,76.93624868999905,53036.01163152001 2025-06-06,18:41:59.000,157,11089420,124405,0,1749235318,13826.539274019997,76.98559260000184,53036.004644399996 2025-06-06,18:42:00.000,157,11089418,124485,0,1749235319,13826.546010329992,76.97854347000248,53035.990670160005 2025-06-06,18:42:01.000,157,11089421,124325,0,1749235320,13826.633582360002,76.9432978199984,53036.01163152001 2025-06-06,18:42:02.000,157,11089404,124405,0,1749235321,13826.687472839993,76.93624868999905,53035.96272168001 2025-06-06,18:42:03.000,157,11089376,124445,0,1749235322,13826.721154389998,76.88690478000353,53035.95573456 2025-06-06,18:42:04.000,157,11089427,124285,0,1749235323,13826.842407969998,76.86575738999818,53035.91381184001 2025-06-06,18:42:05.000,157,11089369,124365,0,1749235324,13826.963661549999,76.83756087000074,53036.004644399996 2025-06-06,18:42:06.000,157,11089391,124485,0,1749235325,13827.03776095999,76.73887305000244,53035.95573456 2025-06-06,18:42:07.000,157,11089440,124325,0,1749235326,13827.132069299994,76.68248001000029,53035.95573456 2025-06-06,18:42:08.000,157,11089361,124325,0,1749235327,13827.2667955,76.63313610000478,53035.99765728 2025-06-06,18:42:09.000,157,11089373,124245,0,1749235328,13827.394785389995,76.51330089000112,53036.01163152001 2025-06-06,18:42:10.000,157,11089400,124205,0,1749235329,13827.44867587,76.45690784999897,53036.004644399996 2025-06-06,18:42:11.000,157,11089394,124165,0,1749235330,13827.48235741999,76.37936741999874,53035.99765728 2025-06-06,18:42:12.000,157,11089424,124285,0,1749235331,13827.42846694,76.27363047000108,53036.060541360006 2025-06-06,18:42:13.000,157,11089401,124205,0,1749235332,13827.40152169999,76.20313917000021,53036.10246408001 2025-06-06,18:42:14.000,157,11089394,124045,0,1749235333,13827.38804908,76.1537952600047,53036.05355424001 2025-06-06,18:42:15.000,157,11089428,124245,0,1749235334,13827.334158599995,76.09740222000255,53035.990670160005 2025-06-06,18:42:16.000,157,11089398,124245,0,1749235335,13827.28700443,76.09035309000319,53036.04656712 2025-06-06,18:42:17.000,157,11089381,124325,0,1749235336,13827.18595978,76.09035309000319,53036.039580000004 2025-06-06,18:42:18.000,157,11089438,124045,0,1749235337,13827.15901453999,76.19609004000085,53035.96272168001 2025-06-06,18:42:19.000,157,11089374,124245,0,1749235338,13827.084915129999,76.19609004000085,53035.990670160005 2025-06-06,18:42:20.000,157,11089421,124365,0,1749235339,13827.05796988999,76.24543395000364,53035.990670160005 2025-06-06,18:42:21.000,157,11089468,124045,0,1749235340,13827.05796988999,76.31592525000451,53035.990670160005 2025-06-06,18:42:22.000,157,11089389,124125,0,1749235341,13827.010815719994,76.37936741999874,53035.99765728 2025-06-06,18:42:23.000,157,11089421,124325,0,1749235342,13827.071442509994,76.45690784999897,53035.97669592 2025-06-06,18:42:24.000,157,11089382,124125,0,1749235343,13827.091651439994,76.54149740999856,53035.990670160005 2025-06-06,18:42:25.000,157,11089454,123965,0,1749235344,13827.17922346999,76.64018523000414,53036.060541360006 2025-06-06,18:42:26.000,157,11089366,124125,0,1749235345,13827.28700443,76.69657826999901,53036.01163152001 2025-06-06,18:42:27.000,157,11089454,124125,0,1749235346,13827.34089490999,76.73887305000244,53035.98368304001 2025-06-06,18:42:28.000,157,11089401,124045,0,1749235347,13827.48235741999,76.76706956999988,53035.98368304001 2025-06-06,18:42:29.000,157,11089435,124125,0,1749235348,13827.576665759996,76.7811678299986,53035.95573456 2025-06-06,18:42:30.000,157,11089397,124005,0,1749235349,13827.691183030001,76.77411869999924,53035.9697088 2025-06-06,18:42:31.000,157,11089434,124485,0,1749235350,13827.758546129997,76.75297131000116,53035.95573456 2025-06-06,18:42:32.000,157,11089346,124085,0,1749235351,13827.785491369992,76.72477479000372,53035.92778608 2025-06-06,18:42:33.000,157,11089377,124085,0,1749235352,13827.846118159992,76.68952913999965,53035.990670160005 2025-06-06,18:42:34.000,157,11089375,123525,0,1749235353,13827.886536019992,76.63313610000478,53035.98368304001 2025-06-06,18:42:35.000,157,11089412,123685,0,1749235354,13827.906744949993,76.59084132000135,53035.93477320001 2025-06-06,18:42:36.000,157,11089412,124165,0,1749235355,13827.967371739993,76.49215350000304,53036.01163152001 2025-06-06,18:42:37.000,157,11089451,124005,0,1749235356,13827.994316979988,76.37936741999874,53035.96272168001 2025-06-06,18:42:38.000,157,11089403,123965,0,1749235357,13827.994316979988,76.33707264000259,53035.9697088 2025-06-06,18:42:39.000,157,11089427,124085,0,1749235358,13828.014525909988,76.28067960000044,53036.01163152001 2025-06-06,18:42:40.000,157,11089466,123844,0,1749235359,13828.007789599993,76.16789352000342,53036.02560576 2025-06-06,18:42:41.000,157,11089336,124005,0,1749235360,13827.974108050003,76.0410091800004,53036.04656712 2025-06-06,18:42:42.000,157,11089383,123844,0,1749235361,13827.994316979988,75.99871440000425,53036.039580000004 2025-06-06,18:42:43.000,157,11089365,123885,0,1749235362,13827.920217569997,75.86478093000187,53036.039580000004 2025-06-06,18:42:44.000,157,11089440,124165,0,1749235363,13827.920217569997,75.75904398000421,53036.01163152001 2025-06-06,18:42:45.000,157,11089361,123805,0,1749235364,13827.859590779997,75.68855268000334,53035.9697088 2025-06-06,18:42:46.000,157,11089373,124005,0,1749235365,13827.886536019992,75.61101225000311,53035.96272168001 2025-06-06,18:42:47.000,157,11089402,124005,0,1749235366,13827.859590779997,75.54052095000225,53035.941760320005 2025-06-06,18:42:48.000,157,11089441,123685,0,1749235367,13827.893272330002,75.49822616999882,53035.96272168001 2025-06-06,18:42:49.000,157,11089367,123725,0,1749235368,13827.893272330002,75.45593139000266,53035.941760320005 2025-06-06,18:42:50.000,157,11089441,123885,0,1749235369,13827.906744949993,75.40658747999987,53035.88586336001 2025-06-06,18:42:51.000,157,11089444,123765,0,1749235370,13827.913481260002,75.3854400900018,53035.95573456 2025-06-06,18:42:52.000,157,11089433,123885,0,1749235371,13827.805700299992,75.35724357000436,53035.92079896 2025-06-06,18:42:53.000,157,11089409,123645,0,1749235372,13827.785491369992,75.39248922000115,53035.92778608 2025-06-06,18:42:54.000,157,11089401,123645,0,1749235373,13827.738337199997,75.4488822600033,53035.91381184001 2025-06-06,18:42:55.000,157,11089424,123685,0,1749235374,13827.670974100001,75.44183313000394,53035.85791488 2025-06-06,18:42:56.000,157,11089396,123685,0,1749235375,13827.664237789992,75.4841279100001,53035.86490200001 2025-06-06,18:42:57.000,157,11089419,123605,0,1749235376,13827.590138380001,75.53347182000289,53035.80201792 2025-06-06,18:42:58.000,157,11089455,123485,0,1749235377,13827.563193139991,75.5969139900044,53035.822979280005 2025-06-06,18:42:59.000,157,11089373,123925,0,1749235378,13827.516038969996,75.58986485999776,53035.78804368 2025-06-06,18:43:00.000,157,11089419,123365,0,1749235379,13827.502566349991,75.62511051000183,53035.78804368 2025-06-06,18:43:01.000,157,11089381,123485,0,1749235380,13827.502566349991,75.63920877000055,53035.836953519996 2025-06-06,18:43:02.000,157,11089433,123685,0,1749235381,13827.475621109996,75.64625789999991,53035.774069440005 2025-06-06,18:43:03.000,157,11089428,123485,0,1749235382,13827.414994319995,75.64625789999991,53035.78105656 2025-06-06,18:43:04.000,157,11089433,123005,0,1749235383,13827.354367529995,75.7308474599995,53035.78804368 2025-06-06,18:43:05.000,157,11089384,123245,0,1749235384,13827.334158599995,75.80838788999972,53035.80201792 2025-06-06,18:43:06.000,157,11089417,123445,0,1749235385,13827.28026811999,75.89297744999931,53035.774069440005 2025-06-06,18:43:07.000,157,11089392,123685,0,1749235386,13827.22637764,75.98461613999825,53035.79503080001 2025-06-06,18:43:08.000,157,11089394,123365,0,1749235387,13827.13880560999,76.04805830999976,53035.774069440005 2025-06-06,18:43:09.000,157,11089403,123325,0,1749235388,13827.11859667999,76.11854961000063,53035.774069440005 2025-06-06,18:43:10.000,157,11089371,123325,0,1749235389,13827.05796988999,76.17494265000278,53035.7600952 2025-06-06,18:43:11.000,157,11089453,123365,0,1749235390,13827.010815719994,76.21018829999957,53035.75310808 2025-06-06,18:43:12.000,157,11089360,123325,0,1749235391,13826.936716309989,76.26658134000172,53035.71118536 2025-06-06,18:43:13.000,157,11089405,123085,0,1749235392,13826.983870479999,76.2877287299998,53035.7600952 2025-06-06,18:43:14.000,157,11089402,123205,0,1749235393,13826.950188929994,76.31592525000451,53035.71817248001 2025-06-06,18:43:15.000,157,11089438,123085,0,1749235394,13827.010815719994,76.34412177000195,53035.669262639996 2025-06-06,18:43:16.000,157,11089394,123125,0,1749235395,13826.983870479999,76.3864165499981,53035.704198240004 2025-06-06,18:43:17.000,157,11089412,123205,0,1749235396,13827.004079409999,76.3864165499981,53035.69721112001 2025-06-06,18:43:18.000,157,11089410,123285,0,1749235397,13827.044497269999,76.37936741999874,53035.68323688 2025-06-06,18:43:19.000,157,11089418,123365,0,1749235398,13827.11859667999,76.36526916000003,53035.69721112001 2025-06-06,18:43:20.000,157,11089385,123325,0,1749235399,13827.12533299,76.37936741999874,53035.63432704 2025-06-06,18:43:21.000,157,11089399,123365,0,1749235400,13827.09838774999,76.33002351000323,53035.67624976001 2025-06-06,18:43:22.000,157,11089393,123165,0,1749235401,13827.07817881999,76.28067960000044,53035.655288400005 2025-06-06,18:43:23.000,157,11089397,123205,0,1749235402,13827.010815719994,76.23838482000428,53035.63432704 2025-06-06,18:43:24.000,157,11089457,123285,0,1749235403,13826.977134169989,76.18199178000214,53035.64131416 2025-06-06,18:43:25.000,157,11089428,123205,0,1749235404,13826.983870479999,76.13264786999935,53035.68323688 2025-06-06,18:43:26.000,157,11089432,123325,0,1749235405,13826.916507379989,76.10445135000191,53035.64830128001 2025-06-06,18:43:27.000,157,11089407,123205,0,1749235406,13826.842407969998,76.0410091800004,53035.5854172 2025-06-06,18:43:28.000,157,11089411,123405,0,1749235407,13826.862616899998,75.99871440000425,53035.57843008001 2025-06-06,18:43:29.000,157,11089415,123245,0,1749235408,13826.855880589988,75.96346875000017,53035.57144296 2025-06-06,18:43:30.000,157,11089476,123325,0,1749235409,13826.801990109998,75.96346875000017,53035.536507360004 2025-06-06,18:43:31.000,157,11089403,123445,0,1749235410,13826.788517489993,75.91412484000466,53035.57144296 2025-06-06,18:43:32.000,157,11089430,123325,0,1749235411,13826.768308559993,75.85773180000251,53035.487597520005 2025-06-06,18:43:33.000,157,11089365,123405,0,1749235412,13826.734627010002,75.82248614999844,53035.49458464 2025-06-06,18:43:34.000,157,11089390,123485,0,1749235413,13826.775044870003,75.80133876000036,53035.487597520005 2025-06-06,18:43:35.000,157,11089398,123365,0,1749235414,13826.788517489993,75.76609311000357,53035.43170056001 2025-06-06,18:43:36.000,157,11089343,123285,0,1749235415,13826.801990109998,75.794289630001,53035.45266192 2025-06-06,18:43:37.000,157,11089421,123365,0,1749235416,13826.876089519988,75.83658441000443,53035.45964904001 2025-06-06,18:43:38.000,157,11089470,123445,0,1749235417,13826.929979999994,75.92117397000402,53035.438687680005 2025-06-06,18:43:39.000,157,11089436,123285,0,1749235418,13826.936716309989,75.99871440000425,53035.45266192 2025-06-06,18:43:40.000,157,11089381,123365,0,1749235419,13826.977134169989,76.04805830999976,53035.4456748 2025-06-06,18:43:41.000,157,11089426,123525,0,1749235420,13827.044497269999,76.12559873999999,53035.41772632 2025-06-06,18:43:42.000,157,11089385,123365,0,1749235421,13827.111860369994,76.14674612999806,53035.46663616 2025-06-06,18:43:43.000,157,11089451,123685,0,1749235422,13827.15901453999,76.16084439000406,53035.45964904001 2025-06-06,18:43:44.000,157,11089418,123685,0,1749235423,13827.2667955,76.23838482000428,53035.48061040001 2025-06-06,18:43:45.000,157,11089426,123325,0,1749235424,13827.30721336,76.26658134000172,53035.45964904001 2025-06-06,18:43:46.000,157,11089374,123445,0,1749235425,13827.40152169999,76.31592525000451,53035.46663616 2025-06-06,18:43:47.000,157,11089423,123245,0,1749235426,13827.48909373,76.3864165499981,53035.501571759996 2025-06-06,18:43:48.000,157,11089449,123844,0,1749235427,13827.522775279991,76.44280959000025,53035.501571759996 2025-06-06,18:43:49.000,157,11089370,123325,0,1749235428,13827.603610999991,76.44280959000025,53035.54349448 2025-06-06,18:43:50.000,157,11089431,123565,0,1749235429,13827.657501479996,76.43576046000089,53035.56445584 2025-06-06,18:43:51.000,157,11089459,123325,0,1749235430,13827.684446719992,76.43576046000089,53035.57144296 2025-06-06,18:43:52.000,157,11089354,123685,0,1749235431,13827.718128269997,76.4005148100041,53035.54349448 2025-06-06,18:43:53.000,157,11089356,123605,0,1749235432,13827.798963989997,76.43576046000089,53035.59240432 2025-06-06,18:43:54.000,157,11089428,123485,0,1749235433,13827.798963989997,76.3864165499981,53035.669262639996 2025-06-06,18:43:55.000,157,11089404,123485,0,1749235434,13827.825909229992,76.33002351000323,53035.64131416 2025-06-06,18:43:56.000,157,11089392,123365,0,1749235435,13827.798963989997,76.26658134000172,53035.73214672 2025-06-06,18:43:57.000,157,11089391,123485,0,1749235436,13827.832645540002,76.22428655999829,53035.74612096001 2025-06-06,18:43:58.000,157,11089455,123325,0,1749235437,13827.825909229992,76.11854961000063,53035.669262639996 2025-06-06,18:43:59.000,157,11089418,123525,0,1749235438,13827.879799709997,76.01986179000232,53035.669262639996 2025-06-06,18:44:00.000,157,11089399,123525,0,1749235439,13827.805700299992,75.90002657999867,53035.66227552 2025-06-06,18:44:01.000,157,11089438,123685,0,1749235440,13827.832645540002,75.8436335400038,53035.71817248001 2025-06-06,18:44:02.000,157,11089391,123485,0,1749235441,13827.778755059997,75.70970007000142,53035.690224 2025-06-06,18:44:03.000,157,11089405,123685,0,1749235442,13827.758546129997,75.56871746999968,53035.75310808 2025-06-06,18:44:04.000,157,11089445,123405,0,1749235443,13827.745073509992,75.40658747999987,53035.690224 2025-06-06,18:44:05.000,157,11089388,123365,0,1749235444,13827.718128269997,75.30085053000221,53035.64830128001 2025-06-06,18:44:06.000,157,11089442,123565,0,1749235445,13827.711391960001,75.19511358000454,53035.59939144001 2025-06-06,18:44:07.000,157,11089407,123405,0,1749235446,13827.684446719992,75.16691705999983,53035.64131416 2025-06-06,18:44:08.000,157,11089424,123405,0,1749235447,13827.623819929991,75.10347488999832,53035.5854172 2025-06-06,18:44:09.000,157,11089365,123605,0,1749235448,13827.630556240001,75.06822924000153,53035.59939144001 2025-06-06,18:44:10.000,157,11089375,123405,0,1749235449,13827.617083619996,75.06822924000153,53035.55048160001 2025-06-06,18:44:11.000,157,11089407,123525,0,1749235450,13827.623819929991,75.03298359000473,53035.56445584 2025-06-06,18:44:12.000,157,11089418,123365,0,1749235451,13827.590138380001,75.03298359000473,53035.536507360004 2025-06-06,18:44:13.000,157,11089413,123605,0,1749235452,13827.603610999991,75.11757315000432,53035.55048160001 2025-06-06,18:44:14.000,157,11089373,123445,0,1749235453,13827.576665759996,75.15281880000111,53035.501571759996 2025-06-06,18:44:15.000,157,11089393,123485,0,1749235454,13827.542984209991,75.14576967000176,53035.54349448 2025-06-06,18:44:16.000,157,11089418,123645,0,1749235455,13827.522775279991,75.17396618999919,53035.56445584 2025-06-06,18:44:17.000,157,11089375,123445,0,1749235456,13827.52951159,75.17396618999919,53035.50855888001 2025-06-06,18:44:18.000,157,11089391,123605,0,1749235457,13827.52951159,75.19511358000454,53035.52952024001 2025-06-06,18:44:19.000,157,11089380,123525,0,1749235458,13827.563193139991,75.20921184000326,53035.52253312 2025-06-06,18:44:20.000,157,11089420,123485,0,1749235459,13827.542984209991,75.18806444999791,53035.50855888001 2025-06-06,18:44:21.000,157,11089385,124005,0,1749235460,13827.569929450001,75.15281880000111,53035.50855888001 2025-06-06,18:44:22.000,157,11089410,124045,0,1749235461,13827.569929450001,75.09642575999897,53035.501571759996 2025-06-06,18:44:23.000,157,11089453,123485,0,1749235462,13827.590138380001,75.05413098000281,53035.55048160001 2025-06-06,18:44:24.000,157,11089394,123485,0,1749235463,13827.596874689996,75.01183619999938,53035.536507360004 2025-06-06,18:44:25.000,157,11089340,123645,0,1749235464,13827.650765170001,74.9272466399998,53035.5854172 2025-06-06,18:44:26.000,157,11089413,123685,0,1749235465,13827.630556240001,74.87085359999764,53035.536507360004 2025-06-06,18:44:27.000,157,11089399,123685,0,1749235466,13827.650765170001,74.81446056000277,53035.515546 2025-06-06,18:44:28.000,157,11089382,124005,0,1749235467,13827.644028859992,74.73692013000255,53035.487597520005 2025-06-06,18:44:29.000,157,11089383,123605,0,1749235468,13827.563193139991,74.66642883000168,53035.54349448 2025-06-06,18:44:30.000,157,11089408,123605,0,1749235469,13827.54972052,74.59593753000081,53035.487597520005 2025-06-06,18:44:31.000,157,11089395,123645,0,1749235470,13827.502566349991,74.5324953599993,53035.52952024001 2025-06-06,18:44:32.000,157,11089413,124005,0,1749235471,13827.502566349991,74.41266015000292,53035.515546 2025-06-06,18:44:33.000,157,11089452,123725,0,1749235472,13827.455412179996,74.37741449999885,53035.50855888001 2025-06-06,18:44:34.000,157,11089373,123565,0,1749235473,13827.44867587,74.25757929000247,53035.515546 2025-06-06,18:44:35.000,157,11089404,123645,0,1749235474,13827.44867587,74.2223336399984,53035.55048160001 2025-06-06,18:44:36.000,157,11089446,123925,0,1749235475,13827.42846694,74.18003886000224,53035.46663616 2025-06-06,18:44:37.000,157,11089375,123605,0,1749235476,13827.455412179996,74.16594060000352,53035.52952024001 2025-06-06,18:44:38.000,157,11089436,123565,0,1749235477,13827.40152169999,74.14479320999817,53035.515546 2025-06-06,18:44:39.000,157,11089448,123685,0,1749235478,13827.38804908,74.11659669000073,53035.501571759996 2025-06-06,18:44:40.000,157,11089403,123645,0,1749235479,13827.30047704999,74.14479320999817,53035.57144296 2025-06-06,18:44:41.000,157,11089438,123805,0,1749235480,13827.293740739995,74.15889147000416,53035.515546 2025-06-06,18:44:42.000,157,11089446,123565,0,1749235481,13827.26005918999,74.14479320999817,53035.515546 2025-06-06,18:44:43.000,157,11089369,123805,0,1749235482,13827.15901453999,74.19413712000096,53035.49458464 2025-06-06,18:44:44.000,157,11089377,123844,0,1749235483,13827.091651439994,74.25757929000247,53035.48061040001 2025-06-06,18:44:45.000,157,11089393,123844,0,1749235484,13826.970397859994,74.25757929000247,53035.47362328 2025-06-06,18:44:46.000,157,11089427,123765,0,1749235485,13826.828935349993,74.26462842000183,53035.45266192 2025-06-06,18:44:47.000,157,11089394,123805,0,1749235486,13826.714418080002,74.30692319999798,53035.49458464 2025-06-06,18:44:48.000,157,11089408,123645,0,1749235487,13826.559482949997,74.31397233000462,53035.487597520005 2025-06-06,18:44:49.000,157,11089396,123965,0,1749235488,13826.370866270001,74.29987406999862,53035.46663616 2025-06-06,18:44:50.000,157,11089368,123805,0,1749235489,13826.215931139996,74.30692319999798,53035.438687680005 2025-06-06,18:44:51.000,157,11089388,123844,0,1749235490,13826.013841839995,74.26462842000183,53035.38279072001 2025-06-06,18:44:52.000,157,11089376,123844,0,1749235491,13825.89932456999,74.27872668000055,53035.41073920001 2025-06-06,18:44:53.000,157,11089428,124085,0,1749235492,13825.784807299999,74.27167755000119,53035.36182936001 2025-06-06,18:44:54.000,157,11089428,123725,0,1749235493,13825.677026339989,74.23643190000439,53035.38279072001 2025-06-06,18:45:05.000,157,11089371,124165,0,1749235504,13825.690498959993,74.75806752000062,53035.29195816001 2025-06-06,18:45:06.000,157,11089406,124005,0,1749235505,13825.650081099993,74.6805270900004,53035.26400968001 2025-06-06,18:45:07.000,157,11089369,124005,0,1749235506,13825.677026339989,74.65937970000232,53035.319906640005 2025-06-06,18:45:08.000,157,11089426,124205,0,1749235507,13825.677026339989,74.6452814400036,53035.28497104 2025-06-06,18:45:09.000,157,11089370,124005,0,1749235508,13825.677026339989,74.55364275000466,53035.25003544 2025-06-06,18:45:10.000,157,11089358,124005,0,1749235509,13825.677026339989,74.5324953599993,53035.29894528 2025-06-06,18:45:11.000,157,11089371,124325,0,1749235510,13825.656817409988,74.4972497100025,53035.29195816001 2025-06-06,18:45:12.000,157,11089372,123765,0,1749235511,13825.656817409988,74.44790579999972,53035.25702256 2025-06-06,18:45:13.000,157,11089389,123965,0,1749235512,13825.663553719998,74.39151276000484,53035.34086800001 2025-06-06,18:45:14.000,157,11089351,123925,0,1749235513,13825.616399549988,74.32102146000398,53035.319906640005 2025-06-06,18:45:25.000,157,11089437,124245,0,1749235524,13826.034050769995,73.8769262700007,53035.38279072001 2025-06-06,18:45:26.000,157,11089432,123725,0,1749235525,13826.04078707999,73.86282801000198,53035.333880879996 2025-06-06,18:45:27.000,157,11089449,124165,0,1749235526,13826.02731446,73.88397540000005,53035.34785512 2025-06-06,18:45:28.000,157,11089380,124525,0,1749235527,13826.04078707999,73.90512278999813,53035.31291952001 2025-06-06,18:45:29.000,157,11089444,124165,0,1749235528,13826.00710553,73.89102452999941,53035.34785512 2025-06-06,18:45:30.000,157,11089371,123645,0,1749235529,13826.00710553,73.92627018000348,53035.31291952001 2025-06-06,18:45:31.000,157,11089416,124285,0,1749235530,13826.013841839995,73.92627018000348,53035.34086800001 2025-06-06,18:45:32.000,157,11089341,124165,0,1749235531,13825.98016028999,73.84872975000326,53035.368816480004 2025-06-06,18:45:33.000,157,11089471,124285,0,1749235532,13825.953215049994,73.85577888000262,53035.333880879996 2025-06-06,18:45:34.000,157,11089410,124125,0,1749235533,13825.91953349999,73.77823845000239,53035.38279072001 2025-06-06,18:45:35.000,157,11089389,124365,0,1749235534,13825.872379329994,73.74299279999832,53035.41073920001 2025-06-06,18:45:36.000,157,11089323,124525,0,1749235535,13825.798279919989,73.63725585000066,53035.35484224 2025-06-06,18:45:37.000,157,11089435,124325,0,1749235536,13825.798279919989,73.60201020000386,53035.32689376 2025-06-06,18:45:38.000,157,11089401,124125,0,1749235537,13825.744389439998,73.54561716000171,53035.3758036 2025-06-06,18:45:39.000,157,11089370,124245,0,1749235538,13825.724180509998,73.49627324999892,53035.34785512 2025-06-06,18:45:40.000,157,11089347,124325,0,1749235539,13825.636608479988,73.43283108000469,53035.34086800001 2025-06-06,18:45:41.000,157,11089371,124645,0,1749235540,13825.656817409988,73.41168368999934,53035.3758036 2025-06-06,18:45:42.000,157,11089379,124365,0,1749235541,13825.609663239993,73.32709412999975,53035.29195816001 2025-06-06,18:45:43.000,157,11089430,124365,0,1749235542,13825.596190619988,73.32709412999975,53035.31291952001 2025-06-06,18:45:44.000,157,11089410,124565,0,1749235543,13825.575981689988,73.31299587000103,53035.25702256 2025-06-06,18:45:55.000,157,11089427,124525,0,1749235554,13825.427782869992,73.6302067200013,53035.02644760001 2025-06-06,18:45:56.000,157,11089371,124485,0,1749235555,13825.353683460002,73.67955063000409,53034.998499119996 2025-06-06,18:45:57.000,157,11089410,124445,0,1749235556,13825.326738219992,73.71479628000088,53035.00548624001 2025-06-06,18:45:58.000,157,11089398,124125,0,1749235557,13825.259375119997,73.72184541000024,53034.94260216 2025-06-06,18:45:59.000,157,11089395,124645,0,1749235558,13825.198748329996,73.70774715000152,53034.9216408 2025-06-06,18:46:00.000,157,11089386,124125,0,1749235559,13825.151594160001,73.76414019000367,53034.935615040005 2025-06-06,18:46:01.000,157,11089423,124645,0,1749235560,13825.1111763,73.7288945399996,53034.90067944 2025-06-06,18:46:02.000,157,11089401,124365,0,1749235561,13825.04381319999,73.77823845000239,53034.85875672001 2025-06-06,18:46:03.000,157,11089430,124325,0,1749235562,13825.016867959996,73.78528758000175,53034.87971808001 2025-06-06,18:46:04.000,157,11089427,124205,0,1749235563,13824.976450099995,73.74299279999832,53034.87273096 2025-06-06,18:46:15.000,157,11089384,124325,0,1749235574,13824.82825128,73.89807365999877,53034.61420752 2025-06-06,18:46:16.000,157,11089349,124165,0,1749235575,13824.875405449995,73.90512278999813,53034.59324616001 2025-06-06,18:46:17.000,157,11089404,124005,0,1749235576,13824.94950486,73.91922105000413,53034.6072204 2025-06-06,18:46:18.000,157,11089399,124165,0,1749235577,13824.98992272,73.96151583000028,53034.663117359996 2025-06-06,18:46:19.000,157,11089378,124085,0,1749235578,13825.07075844,73.96856495999964,53034.68407872 2025-06-06,18:46:20.000,157,11089379,123925,0,1749235579,13825.178539399996,73.98266321999836,53034.69106584001 2025-06-06,18:46:21.000,157,11089368,123965,0,1749235580,13825.218957259996,73.99676148000435,53034.663117359996 2025-06-06,18:46:22.000,157,11089375,124165,0,1749235581,13825.279584049997,73.975614089999,53034.698052960004 2025-06-06,18:46:23.000,157,11089383,124125,0,1749235582,13825.299792979997,74.00381061000371,53034.698052960004 2025-06-06,18:46:24.000,157,11089424,124245,0,1749235583,13825.353683460002,74.01085974000307,53034.73298856 2025-06-06,18:46:25.000,157,11089446,124085,0,1749235584,13825.353683460002,73.98971234999772,53034.7469628 2025-06-06,18:46:26.000,157,11089403,124045,0,1749235585,13825.394101320002,73.98266321999836,53034.79587264 2025-06-06,18:46:27.000,157,11089482,124205,0,1749235586,13825.400837629997,73.95446670000092,53034.78888552001 2025-06-06,18:46:28.000,157,11089430,124085,0,1749235587,13825.400837629997,73.98266321999836,53034.77491128 2025-06-06,18:46:29.000,157,11089363,124205,0,1749235588,13825.421046559997,73.975614089999,53034.82382112 2025-06-06,18:46:30.000,157,11089393,124165,0,1749235589,13825.400837629997,73.975614089999,53034.84478248 2025-06-06,18:46:31.000,157,11089392,124125,0,1749235590,13825.414310250002,73.9403684400022,53034.816834000005 2025-06-06,18:46:32.000,157,11089370,124165,0,1749235591,13825.461464419997,73.98971234999772,53034.7818984 2025-06-06,18:46:33.000,157,11089415,123965,0,1749235592,13825.508618589993,73.94741757000156,53034.830808239996 2025-06-06,18:46:34.000,157,11089419,124285,0,1749235593,13825.582717999998,73.93331931000284,53034.8517696 2025-06-06,18:46:55.000,157,11089385,124245,0,1749235614,13825.205484639991,74.2223336399984,53034.767924160005 2025-06-06,18:46:56.000,157,11089400,124445,0,1749235615,13825.185275709991,74.25053016000311,53034.78888552001 2025-06-06,18:46:57.000,157,11089367,124045,0,1749235616,13825.212220950001,74.25757929000247,53034.73298856 2025-06-06,18:46:58.000,157,11089362,124605,0,1749235617,13825.380628699997,74.2857758099999,53034.91465368 2025-06-06,18:46:59.000,157,11089351,124245,0,1749235618,13825.266111429992,74.25053016000311,53034.89369232 2025-06-06,18:47:00.000,157,11089390,124125,0,1749235619,13825.272847740001,74.22938276999776,53034.886705200006 2025-06-06,18:47:01.000,157,11089425,123965,0,1749235620,13825.279584049997,74.21528450999904,53034.90766656001 2025-06-06,18:47:02.000,157,11089372,124085,0,1749235621,13825.151594160001,74.18003886000224,53034.82382112 2025-06-06,18:47:03.000,157,11089367,124285,0,1749235622,13825.1111763,74.11659669000073,53034.80984688001 2025-06-06,18:47:04.000,157,11089382,124405,0,1749235623,13825.057285819996,74.06725277999794,53034.816834000005 2025-06-06,18:47:05.000,157,11089333,124485,0,1749235624,13824.76762449,74.0390562600005,53034.57228480001 2025-06-06,18:47:06.000,157,11089402,124365,0,1749235625,13824.78109710999,73.9403684400022,53034.5373492 2025-06-06,18:47:07.000,157,11089422,124005,0,1749235626,13824.82151496999,73.83463149000454,53034.57927192 2025-06-06,18:47:08.000,157,11089413,123965,0,1749235627,13824.82825128,73.75004192999768,53034.50940072 2025-06-06,18:47:09.000,157,11089421,123805,0,1749235628,13824.82151496999,73.63725585000066,53034.5373492 2025-06-06,18:47:10.000,157,11089420,123805,0,1749235629,13824.754151869995,73.58791193999787,53034.51638784 2025-06-06,18:47:11.000,157,11089439,123565,0,1749235630,13824.65984352999,73.48922411999956,53034.48843936 2025-06-06,18:47:12.000,157,11089426,123765,0,1749235631,13824.65984352999,73.39758543000062,53034.48843936 2025-06-06,18:47:13.000,157,11089409,123405,0,1749235632,13824.612689359994,73.35529065000446,53034.43952952 2025-06-06,18:47:14.000,157,11089383,123485,0,1749235633,13824.558798879989,73.30594674000167,53034.39061968 2025-06-06,18:47:15.000,157,11089411,123685,0,1749235634,13824.525117329998,73.22135718000209,53034.40459392001 2025-06-06,18:47:16.000,157,11089345,123405,0,1749235635,13824.504908399998,73.19316066000465,53034.32074848 2025-06-06,18:47:17.000,157,11089433,123525,0,1749235636,13824.464490539998,73.15086588000122,53034.37664544001 2025-06-06,18:47:18.000,157,11089431,123365,0,1749235637,13824.424072679998,73.08037458000035,53034.34869696 2025-06-06,18:47:19.000,157,11089362,123085,0,1749235638,13824.349973269993,73.03103067000484,53034.313761360005 2025-06-06,18:47:20.000,157,11089375,122725,0,1749235639,13824.316291720002,72.99578502000077,53034.33472272001 2025-06-06,18:47:21.000,157,11089392,123125,0,1749235640,13824.255664930002,72.98873589000141,53034.313761360005 2025-06-06,18:47:22.000,157,11089361,122685,0,1749235641,13824.235456000002,72.97463763000269,53034.30677424001 2025-06-06,18:47:23.000,157,11089389,122805,0,1749235642,13824.174829210002,72.98168676000205,53034.264851520005 2025-06-06,18:47:24.000,157,11089393,123005,0,1749235643,13824.161356589997,73.00988327999949,53034.264851520005 2025-06-06,18:47:25.000,157,11089440,123325,0,1749235644,13824.195038140002,73.0239815399982,53034.2928 2025-06-06,18:47:26.000,157,11089397,123205,0,1749235645,13824.168092899992,73.073325450001,53034.23690304001 2025-06-06,18:47:27.000,157,11089434,123045,0,1749235646,13824.073784560002,73.04512893000356,53034.22991592 2025-06-06,18:47:28.000,157,11089402,123205,0,1749235647,13824.033366700001,73.10857109999779,53034.1530576 2025-06-06,18:47:29.000,157,11089359,123085,0,1749235648,13824.006421459992,73.073325450001,53034.1530576 2025-06-06,18:47:30.000,157,11089409,123325,0,1749235649,13823.992948840001,73.12971849000314,53034.17401896 2025-06-06,18:47:31.000,157,11089413,123525,0,1749235650,13824.013157770001,73.12266936000378,53034.10414776 2025-06-06,18:47:32.000,157,11089428,123325,0,1749235651,13824.019894079996,73.15791501000058,53034.12510912 2025-06-06,18:47:33.000,157,11089389,123325,0,1749235652,13824.026630389992,73.15791501000058,53034.10414776 2025-06-06,18:47:34.000,157,11089419,123245,0,1749235653,13824.006421459992,73.1720132699993,53034.11812200001 2025-06-06,18:47:35.000,157,11089428,123525,0,1749235654,13823.986212529991,73.14381675000186,53034.12510912 2025-06-06,18:47:36.000,157,11089372,123685,0,1749235655,13823.898640499996,73.18611152999802,53034.13908336001 2025-06-06,18:47:37.000,157,11089390,123685,0,1749235656,13823.918849429996,73.19316066000465,53034.12510912 2025-06-06,18:47:38.000,157,11089381,123925,0,1749235657,13823.952530980001,73.24955369999952,53034.11113488 2025-06-06,18:47:39.000,157,11089391,123565,0,1749235658,13823.945794669991,73.2847993500036,53034.097160640005 2025-06-06,18:47:40.000,157,11089390,123365,0,1749235659,13823.966003599991,73.34119238999847,53034.13209624 2025-06-06,18:47:41.000,157,11089303,124005,0,1749235660,13824.080520869997,73.42578194999805,53034.04126368001 2025-06-06,18:47:42.000,157,11089393,123605,0,1749235661,13824.107466109992,73.46102760000213,53034.06921216001 2025-06-06,18:47:43.000,157,11089390,124045,0,1749235662,13824.127675039992,73.50332237999828,53034.09017352001 2025-06-06,18:47:44.000,157,11089422,124005,0,1749235663,13824.195038140002,73.57381367999915,53034.09017352001 2025-06-06,18:47:45.000,157,11089338,123844,0,1749235664,13824.228719689992,73.58791193999787,53034.0831864 2025-06-06,18:47:46.000,157,11089379,123965,0,1749235665,13824.168092899992,73.63725585000066,53034.160044719996 2025-06-06,18:47:47.000,157,11089379,124165,0,1749235666,13824.201774449997,73.67955063000409,53034.09017352001 2025-06-06,18:47:48.000,157,11089381,123965,0,1749235667,13824.221983379997,73.6936488900028,53034.17401896 2025-06-06,18:47:49.000,157,11089427,123645,0,1749235668,13824.275873860002,73.77118932000303,53034.194980320004 2025-06-06,18:47:50.000,157,11089446,124365,0,1749235669,13824.343236959998,73.76414019000367,53034.16703184001 2025-06-06,18:47:51.000,157,11089444,124045,0,1749235670,13824.363445889998,73.79233671000111,53034.20895456001 2025-06-06,18:47:52.000,157,11089371,124165,0,1749235671,13824.370182199993,73.82053322999855,53034.16703184001 2025-06-06,18:47:53.000,157,11089419,124525,0,1749235672,13824.356709579988,73.83463149000454,53034.18100608 2025-06-06,18:47:54.000,157,11089415,124165,0,1749235673,13824.323028029998,73.83463149000454,53034.17401896 2025-06-06,18:47:55.000,157,11089352,124285,0,1749235674,13824.269137549993,73.84872975000326,53034.17401896 2025-06-06,18:47:56.000,157,11089387,123965,0,1749235675,13824.208510759992,73.86987714000134,53034.27183864 2025-06-06,18:47:57.000,157,11089372,124365,0,1749235676,13824.221983379997,73.83463149000454,53034.28581288001 2025-06-06,18:47:58.000,157,11089359,124325,0,1749235677,13824.181565519997,73.81348409999919,53034.2229288 2025-06-06,18:47:59.000,157,11089420,124245,0,1749235678,13824.201774449997,73.78528758000175,53034.25087728 2025-06-06,18:48:00.000,157,11089413,124365,0,1749235679,13824.201774449997,73.76414019000367,53034.264851520005 2025-06-06,18:48:01.000,157,11089417,124165,0,1749235680,13824.248928619993,73.7288945399996,53034.264851520005 2025-06-06,18:48:02.000,157,11089370,124405,0,1749235681,13824.296082790002,73.73594366999896,53034.27882576 2025-06-06,18:48:03.000,157,11089410,124125,0,1749235682,13824.275873860002,73.74299279999832,53034.2928 2025-06-06,18:48:04.000,157,11089475,124365,0,1749235683,13824.302819099998,73.76414019000367,53034.33472272001 2025-06-06,18:48:05.000,157,11089442,123885,0,1749235684,13824.289346479993,73.79938584000047,53034.327735599996 2025-06-06,18:48:06.000,157,11089406,124365,0,1749235685,13824.255664930002,73.86987714000134,53034.313761360005 2025-06-06,18:48:07.000,157,11089364,124045,0,1749235686,13824.262401239997,73.91922105000413,53034.29978712 2025-06-06,18:48:08.000,157,11089380,124045,0,1749235687,13824.289346479993,73.91922105000413,53034.327735599996 2025-06-06,18:48:09.000,157,11089400,124085,0,1749235688,13824.302819099998,74.00381061000371,53034.32074848 2025-06-06,18:48:10.000,157,11089407,124165,0,1749235689,13824.296082790002,74.0390562600005,53034.327735599996 2025-06-06,18:48:11.000,157,11089430,123685,0,1749235690,13824.323028029998,74.02495800000179,53034.32074848 2025-06-06,18:48:12.000,157,11089365,124045,0,1749235691,13824.275873860002,74.06725277999794,53034.327735599996 2025-06-06,18:48:13.000,157,11089412,124125,0,1749235692,13824.208510759992,74.06725277999794,53034.34170984 2025-06-06,18:48:14.000,157,11089414,123885,0,1749235693,13824.107466109992,74.02495800000179,53034.313761360005 2025-06-06,18:48:15.000,157,11089436,123925,0,1749235694,13824.073784560002,74.02495800000179,53034.37664544001 2025-06-06,18:48:16.000,157,11089399,123844,0,1749235695,13823.986212529991,74.00381061000371,53034.34869696 2025-06-06,18:48:17.000,157,11089443,124005,0,1749235696,13824.026630389992,73.91217192000477,53034.39061968 2025-06-06,18:48:18.000,157,11089400,123844,0,1749235697,13824.006421459992,73.88397540000005,53034.41158104 2025-06-06,18:48:19.000,157,11089395,123725,0,1749235698,13824.013157770001,73.84872975000326,53034.432542400005 2025-06-06,18:48:20.000,157,11089407,123605,0,1749235699,13823.986212529991,73.79938584000047,53034.40459392001 2025-06-06,18:48:21.000,157,11089421,123645,0,1749235700,13823.966003599991,73.76414019000367,53034.43952952 2025-06-06,18:48:22.000,157,11089383,124165,0,1749235701,13823.959267289996,73.75004192999768,53034.42555528001 2025-06-06,18:48:23.000,157,11089404,123805,0,1749235702,13823.885167879991,73.68659976000345,53034.42555528001 2025-06-06,18:48:24.000,157,11089413,123565,0,1749235703,13823.838013709996,73.62315759000194,53034.45350376001 2025-06-06,18:48:25.000,157,11089377,123485,0,1749235704,13823.838013709996,73.51742064000427,53034.432542400005 2025-06-06,18:48:26.000,157,11089465,123645,0,1749235705,13823.81106847,73.4821749900002,53034.37664544001 2025-06-06,18:48:27.000,157,11089408,123765,0,1749235706,13823.838013709996,73.39053630000126,53034.35568408001 2025-06-06,18:48:28.000,157,11089412,123485,0,1749235707,13823.858222639996,73.32709412999975,53034.39061968 2025-06-06,18:48:29.000,157,11089398,123485,0,1749235708,13823.797595849996,73.31299587000103,53034.43952952 2025-06-06,18:48:30.000,157,11089381,123485,0,1749235709,13823.81106847,73.26365195999824,53034.41856816 2025-06-06,18:48:31.000,157,11089440,123485,0,1749235710,13823.757177989995,73.2847993500036,53034.41158104 2025-06-06,18:48:32.000,157,11089407,123125,0,1749235711,13823.68307857999,73.29184848000295,53034.3976068 2025-06-06,18:48:33.000,157,11089400,123725,0,1749235712,13823.60897917,73.32709412999975,53034.35568408001 2025-06-06,18:48:34.000,157,11089435,123525,0,1749235713,13823.62245178999,73.27775022000424,53034.42555528001 2025-06-06,18:48:35.000,157,11089383,123445,0,1749235714,13823.60897917,73.29889761000231,53034.42555528001 2025-06-06,18:48:36.000,157,11089395,123205,0,1749235715,13823.64939703,73.29184848000295,53034.41856816 2025-06-06,18:48:37.000,157,11089464,123525,0,1749235716,13823.676342269995,73.25660282999888,53034.42555528001 2025-06-06,18:48:38.000,157,11089452,123165,0,1749235717,13823.66960596,73.18611152999802,53034.43952952 2025-06-06,18:48:39.000,157,11089419,123445,0,1749235718,13823.64939703,73.21430805000273,53034.41856816 2025-06-06,18:48:40.000,157,11089436,123445,0,1749235719,13823.635924409995,73.20725892000337,53034.37664544001 2025-06-06,18:48:41.000,157,11089412,123365,0,1749235720,13823.575297619995,73.16496413999994,53034.40459392001 2025-06-06,18:48:42.000,157,11089402,123525,0,1749235721,13823.46078034999,73.20020979000401,53034.41158104 2025-06-06,18:48:43.000,157,11089436,123125,0,1749235722,13823.454044039994,73.18611152999802,53034.35568408001 2025-06-06,18:48:44.000,157,11089374,123405,0,1749235723,13823.48772559,73.08037458000035,53034.43952952 2025-06-06,18:48:45.000,157,11089371,123325,0,1749235724,13823.50119820999,73.01693240999884,53034.35568408001 2025-06-06,18:48:46.000,157,11089404,123285,0,1749235725,13823.54161606999,73.00988327999949,53034.36965832 2025-06-06,18:48:47.000,157,11089428,123125,0,1749235726,13823.58877024,73.00988327999949,53034.39061968 2025-06-06,18:48:48.000,157,11089388,123005,0,1749235727,13823.635924409995,72.96758850000333,53034.36965832 2025-06-06,18:48:49.000,157,11089447,123005,0,1749235728,13823.71002382,72.93939197999862,53034.33472272001 2025-06-06,18:48:50.000,157,11089411,123085,0,1749235729,13823.73023275,72.9252937199999,53034.41158104 2025-06-06,18:48:51.000,157,11089457,123085,0,1749235730,13823.716760129995,72.93234284999926,53034.37664544001 2025-06-06,18:48:52.000,157,11089381,123205,0,1749235731,13823.736969059995,72.87594981000439,53034.44651664 2025-06-06,18:48:53.000,157,11089418,123085,0,1749235732,13823.72349643999,72.80545851000352,53034.44651664 2025-06-06,18:48:54.000,157,11089446,123125,0,1749235733,13823.68981489,72.79840938000416,53034.3976068 2025-06-06,18:48:55.000,157,11089402,123005,0,1749235734,13823.73023275,72.77021285999945,53034.36965832 2025-06-06,18:48:56.000,157,11089374,123045,0,1749235735,13823.757177989995,72.71381982000457,53034.41856816 2025-06-06,18:48:57.000,157,11089417,123005,0,1749235736,13823.75044168,72.67152504000114,53034.432542400005 2025-06-06,18:48:58.000,157,11089426,122925,0,1749235737,13823.68307857999,72.65037765000307,53034.432542400005 2025-06-06,18:48:59.000,157,11089372,122765,0,1749235738,13823.615715479995,72.59398461000092,53034.45350376001 2025-06-06,18:49:00.000,157,11089415,122605,0,1749235739,13823.534879759995,72.55168983000476,53034.47446512001 2025-06-06,18:49:01.000,157,11089407,122925,0,1749235740,13823.494461899994,72.49529679000261,53034.50241360001 2025-06-06,18:49:02.000,157,11089397,122965,0,1749235741,13823.447307729999,72.3684124499996,53034.46049088 2025-06-06,18:49:03.000,157,11089429,122925,0,1749235742,13823.406889869999,72.31201941000472,53034.47446512001 2025-06-06,18:49:04.000,157,11089417,123205,0,1749235743,13823.373208319994,72.25562637000257,53034.48843936 2025-06-06,18:49:05.000,157,11089386,122965,0,1749235744,13823.312581529994,72.20628245999978,53034.467478 2025-06-06,18:49:06.000,157,11089430,123405,0,1749235745,13823.332790459994,72.17808594000235,53034.46049088 2025-06-06,18:49:07.000,157,11089425,123045,0,1749235746,13823.299108909989,72.10759464000148,53034.432542400005 2025-06-06,18:49:08.000,157,11089378,123125,0,1749235747,13823.312581529994,72.07939812000404,53034.44651664 2025-06-06,18:49:09.000,157,11089412,123245,0,1749235748,13823.366472009999,72.07234899000468,53034.45350376001 2025-06-06,18:49:10.000,157,11089450,123085,0,1749235749,13823.433835109994,72.05120159999933,53034.47446512001 2025-06-06,18:49:11.000,157,11089453,123165,0,1749235750,13823.48098927999,71.99480856000446,53034.481452240005 2025-06-06,18:49:12.000,157,11089332,122845,0,1749235751,13823.534879759995,71.94546465000167,53034.43952952 2025-06-06,18:49:13.000,157,11089428,122845,0,1749235752,13823.52814345,71.94546465000167,53034.48843936 2025-06-06,18:49:14.000,157,11089374,123205,0,1749235753,13823.54161606999,71.93841552000231,53034.46049088 2025-06-06,18:49:15.000,157,11089384,123005,0,1749235754,13823.56856131,71.9736611699991,53034.495426479996 2025-06-06,18:49:16.000,157,11089367,123245,0,1749235755,13823.58877024,72.01595595000254,53034.47446512001 2025-06-06,18:49:17.000,157,11089401,123365,0,1749235756,13823.6291881,72.05825072999869,53034.48843936 2025-06-06,18:49:18.000,157,11089369,123205,0,1749235757,13823.615715479995,72.10759464000148,53034.551323440006 2025-06-06,18:49:19.000,157,11089419,123245,0,1749235758,13823.66960596,72.0864472500034,53034.50241360001 2025-06-06,18:49:20.000,157,11089344,123125,0,1749235759,13823.575297619995,72.0230050800019,53034.46049088 2025-06-06,18:49:21.000,157,11089389,123245,0,1749235760,13823.656133339995,72.09349638000276,53034.50241360001 2025-06-06,18:49:22.000,157,11089446,123365,0,1749235761,13823.60897917,72.05120159999933,53034.51638784 2025-06-06,18:49:23.000,157,11089406,123365,0,1749235762,13823.58877024,72.05120159999933,53034.50241360001 2025-06-06,18:49:24.000,157,11089417,123325,0,1749235763,13823.58203392999,71.98775942999782,53034.55831056 2025-06-06,18:49:25.000,157,11089425,123245,0,1749235764,13823.54835238,71.98775942999782,53034.530362080004 2025-06-06,18:49:26.000,157,11089412,123045,0,1749235765,13823.54835238,71.94546465000167,53034.54433632001 2025-06-06,18:49:27.000,157,11089382,123205,0,1749235766,13823.48772559,71.91021900000487,53034.51638784 2025-06-06,18:49:28.000,157,11089398,123405,0,1749235767,13823.447307729999,71.84677683000336,53034.495426479996 2025-06-06,18:49:29.000,157,11089409,123165,0,1749235768,13823.40015355999,71.7762855300025,53034.5373492 2025-06-06,18:49:30.000,157,11089406,123365,0,1749235769,13823.366472009999,71.70579423000163,53034.530362080004 2025-06-06,18:49:31.000,157,11089371,123365,0,1749235770,13823.319317839989,71.6282538000014,53034.50940072 2025-06-06,18:49:32.000,157,11089387,123445,0,1749235771,13823.312581529994,71.55776250000054,53034.50940072 2025-06-06,18:49:33.000,157,11089424,123725,0,1749235772,13823.258691049989,71.55071337000118,53034.56529768 2025-06-06,18:49:34.000,157,11089367,123445,0,1749235773,13823.251954739993,71.51546772000438,53034.46049088 2025-06-06,18:49:35.000,157,11089423,123405,0,1749235774,13823.238482119988,71.48727119999967,53034.50940072 2025-06-06,18:49:36.000,157,11089366,123725,0,1749235775,13823.238482119988,71.43792729000415,53034.54433632001 2025-06-06,18:49:37.000,157,11089421,123325,0,1749235776,13823.164382709998,71.4308781600048,53034.530362080004 2025-06-06,18:49:38.000,157,11089409,123685,0,1749235777,13823.137437469988,71.34628859999793,53034.50940072 2025-06-06,18:49:39.000,157,11089427,123685,0,1749235778,13823.171119019993,71.33219033999922,53034.495426479996 2025-06-06,18:49:40.000,157,11089407,123844,0,1749235779,13823.130701159993,71.24760077999963,53034.50940072 2025-06-06,18:49:41.000,157,11089355,123525,0,1749235780,13823.117228540003,71.16301122000004,53034.50241360001 2025-06-06,18:49:42.000,157,11089386,123805,0,1749235781,13823.117228540003,71.13481470000261,53034.495426479996 2025-06-06,18:49:43.000,157,11089321,124045,0,1749235782,13823.070074369993,71.11366731000453,53034.495426479996 2025-06-06,18:49:44.000,157,11089390,123805,0,1749235783,13823.016183890002,70.99383210000087,53034.52337496001 2025-06-06,18:49:45.000,157,11089358,123965,0,1749235784,13822.962293409997,70.95153732000472,53034.52337496001 2025-06-06,18:49:46.000,157,11089426,124005,0,1749235785,13822.901666619997,70.88809515000321,53034.47446512001 2025-06-06,18:49:47.000,157,11089437,123844,0,1749235786,13822.847776139992,70.85284949999914,53034.45350376001 2025-06-06,18:49:48.000,157,11089449,124165,0,1749235787,13822.814094590001,70.7612108100002,53034.51638784 2025-06-06,18:49:49.000,157,11089403,124045,0,1749235788,13822.807358279992,70.74006342000212,53034.51638784 2025-06-06,18:49:50.000,157,11089401,124005,0,1749235789,13822.814094590001,70.69776863999869,53034.495426479996 2025-06-06,18:49:51.000,157,11089354,124165,0,1749235790,13822.834303520001,70.63432647000445,53034.50241360001 2025-06-06,18:49:52.000,157,11089433,124165,0,1749235791,13822.827567209992,70.63432647000445,53034.495426479996 2025-06-06,18:49:53.000,157,11089391,124165,0,1749235792,13822.841039829997,70.60612994999974,53034.495426479996 2025-06-06,18:49:54.000,157,11089397,124285,0,1749235793,13822.834303520001,70.59908082000038,53034.52337496001 2025-06-06,18:49:55.000,157,11089385,124005,0,1749235794,13822.820830899997,70.64137560000381,53034.5373492 2025-06-06,18:49:56.000,157,11089380,124365,0,1749235795,13822.820830899997,70.64137560000381,53034.47446512001 2025-06-06,18:49:57.000,157,11089390,124245,0,1749235796,13822.760204109996,70.66252299000189,53034.481452240005 2025-06-06,18:49:58.000,157,11089436,124485,0,1749235797,13822.773676730001,70.68367037999997,53034.48843936 2025-06-06,18:49:59.000,157,11089450,124165,0,1749235798,13822.773676730001,70.66957212000125,53034.46049088 2025-06-06,18:50:00.000,157,11089415,124165,0,1749235799,13822.787149349992,70.7259651600034,53034.52337496001 2025-06-06,18:50:01.000,157,11089401,124125,0,1749235800,13822.787149349992,70.71186690000468,53034.50241360001 2025-06-06,18:50:02.000,157,11089395,123965,0,1749235801,13822.733258870001,70.74006342000212,53034.551323440006 2025-06-06,18:50:03.000,157,11089360,124045,0,1749235802,13822.719786249996,70.69071950999933,53034.5373492 2025-06-06,18:50:04.000,157,11089428,124085,0,1749235803,13822.638950529996,70.62727733999782,53034.54433632001 2025-06-06,18:50:05.000,157,11089391,124165,0,1749235804,13822.59179636,70.63432647000445,53034.52337496001 2025-06-06,18:50:06.000,157,11089431,123725,0,1749235805,13822.457070159995,70.57088430000294,53034.5373492 2025-06-06,18:50:07.000,157,11089383,124325,0,1749235806,13822.356025509995,70.48629474000336,53034.52337496001 2025-06-06,18:50:08.000,157,11089374,124045,0,1749235807,13822.26845348,70.41580344000249,53034.54433632001 2025-06-06,18:50:09.000,157,11089393,123725,0,1749235808,13822.126990969999,70.38055778999842,53034.495426479996 2025-06-06,18:50:10.000,157,11089374,123885,0,1749235809,13822.005737389998,70.32416475000355,53034.48843936 2025-06-06,18:50:11.000,157,11089366,124005,0,1749235810,13821.897956430003,70.29596822999883,53034.47446512001 2025-06-06,18:50:12.000,157,11089408,123765,0,1749235811,13821.823857019997,70.25367345000268,53034.481452240005 2025-06-06,18:50:13.000,157,11089397,123885,0,1749235812,13821.722812369997,70.23957519000396,53034.52337496001 2025-06-06,18:50:14.000,157,11089431,123965,0,1749235813,13821.601558789996,70.20432953999989,53034.530362080004 2025-06-06,18:50:15.000,157,11089347,124005,0,1749235814,13821.561140929996,70.19023128000117,53034.495426479996 2025-06-06,18:50:16.000,157,11089385,123645,0,1749235815,13821.45335997,70.21842779999861,53034.50241360001 2025-06-06,18:50:17.000,157,11089397,123965,0,1749235816,13821.40620579999,70.17613302000245,53034.52337496001 2025-06-06,18:50:18.000,157,11089421,123525,0,1749235817,13821.30516114999,70.21842779999861,53034.432542400005 2025-06-06,18:50:19.000,157,11089426,123565,0,1749235818,13821.30516114999,70.24662432000332,53034.432542400005 2025-06-06,18:50:20.000,157,11089412,123445,0,1749235819,13821.28495221999,70.33826301000227,53034.383632560006 2025-06-06,18:50:21.000,157,11089396,123525,0,1749235820,13821.32537007999,70.40875431000313,53034.35568408001 2025-06-06,18:50:22.000,157,11089373,123565,0,1749235821,13821.359051629996,70.53563864999887,53034.34869696 2025-06-06,18:50:23.000,157,11089374,123285,0,1749235822,13821.399469489996,70.63432647000445,53034.327735599996 2025-06-06,18:50:24.000,157,11089445,123445,0,1749235823,13821.480305209996,70.71891603000404,53034.27882576 2025-06-06,18:50:25.000,157,11089441,123405,0,1749235824,13821.520723069996,70.84580036999978,53034.30677424001 2025-06-06,18:50:26.000,157,11089425,123325,0,1749235825,13821.561140929996,71.00088123000023,53034.327735599996 2025-06-06,18:50:27.000,157,11089402,123085,0,1749235826,13821.601558789996,71.18415860999812,53034.32074848 2025-06-06,18:50:28.000,157,11089382,123205,0,1749235827,13821.635240340001,71.37448512000265,53034.37664544001 2025-06-06,18:50:29.000,157,11089366,123125,0,1749235828,13821.621767719997,71.47317294000095,53034.383632560006 2025-06-06,18:50:30.000,157,11089373,123125,0,1749235829,13821.675658200002,71.53661511000246,53034.37664544001 2025-06-06,18:50:31.000,157,11089412,123285,0,1749235830,13821.662185579997,71.6282538000014,53034.37664544001 2025-06-06,18:50:32.000,157,11089377,123405,0,1749235831,13821.655449270002,71.67054858000483,53034.39061968 2025-06-06,18:50:33.000,157,11089428,123125,0,1749235832,13821.635240340001,71.71284336000099,53034.43952952 2025-06-06,18:50:34.000,157,11089413,123045,0,1749235833,13821.615031410001,71.69169597000291,53034.362671200004 2025-06-06,18:50:35.000,157,11089392,123005,0,1749235834,13821.601558789996,71.73399074999907,53034.39061968 2025-06-06,18:50:36.000,157,11089384,122845,0,1749235835,13821.641976649997,71.74103987999843,53034.43952952 2025-06-06,18:50:37.000,157,11089415,122845,0,1749235836,13821.722812369997,71.74103987999843,53034.37664544001 2025-06-06,18:50:38.000,157,11089443,122885,0,1749235837,13821.689130819992,71.7269416199997,53034.45350376001 2025-06-06,18:50:39.000,157,11089417,123085,0,1749235838,13821.668921889992,71.74808900999778,53034.41856816 2025-06-06,18:50:40.000,157,11089395,123085,0,1749235839,13821.736284990002,71.74808900999778,53034.43952952 2025-06-06,18:50:41.000,157,11089430,123085,0,1749235840,13821.729548679992,71.7762855300025,53034.46049088 2025-06-06,18:50:42.000,157,11089376,123205,0,1749235841,13821.736284990002,71.7762855300025,53034.42555528001 2025-06-06,18:50:43.000,157,11089487,123525,0,1749235842,13821.769966539992,71.79038379000121,53034.42555528001 2025-06-06,18:50:44.000,157,11089416,123725,0,1749235843,13821.803648089997,71.79743292000057,53034.47446512001 2025-06-06,18:50:45.000,157,11089416,123245,0,1749235844,13821.931637979993,71.86792422000144,53034.551323440006 2025-06-06,18:50:46.000,157,11089370,123325,0,1749235845,13821.978792149988,71.91021900000487,53034.51638784 2025-06-06,18:50:47.000,157,11089350,123165,0,1749235846,13822.052891559993,71.95956291000039,53034.51638784 2025-06-06,18:50:48.000,157,11089407,123085,0,1749235847,13822.086573109998,72.03710334000061,53034.495426479996 2025-06-06,18:50:49.000,157,11089349,123445,0,1749235848,13822.18088144999,72.11464377000084,53034.50241360001 2025-06-06,18:50:50.000,157,11089372,123605,0,1749235849,13822.30887134,72.17103681000299,53034.55831056 2025-06-06,18:50:51.000,157,11089431,123565,0,1749235850,13822.32908027,72.17103681000299,53034.58625904 2025-06-06,18:50:52.000,157,11089415,123525,0,1749235851,13822.376234439995,72.24857724000321,53034.649143120005 2025-06-06,18:50:53.000,157,11089355,123405,0,1749235852,13822.497488019995,72.26267550000193,53034.63516888 2025-06-06,18:50:54.000,157,11089391,123645,0,1749235853,13822.51096064,72.24152811000386,53034.63516888 2025-06-06,18:50:55.000,157,11089368,123645,0,1749235854,13822.5513785,72.2203807199985,53034.68407872 2025-06-06,18:50:56.000,157,11089438,123645,0,1749235855,13822.51096064,72.12874202999956,53034.69106584001 2025-06-06,18:50:57.000,157,11089392,123925,0,1749235856,13822.517696949995,72.0230050800019,53034.72600144 2025-06-06,18:50:58.000,157,11089378,123645,0,1749235857,13822.49075171,71.95251378000103,53034.73997568001 2025-06-06,18:50:59.000,157,11089377,123805,0,1749235858,13822.52443325999,71.82562943999801,53034.73997568001 2025-06-06,18:51:00.000,157,11089392,123685,0,1749235859,13822.51096064,71.76218727000378,53034.76093704001 2025-06-06,18:51:01.000,157,11089384,124005,0,1749235860,13822.517696949995,71.70579423000163,53034.7469628 2025-06-06,18:51:02.000,157,11089411,123844,0,1749235861,13822.54464218999,71.6282538000014,53034.7469628 2025-06-06,18:51:03.000,157,11089414,123885,0,1749235862,13822.67263208,71.65645031999884,53034.816834000005 2025-06-06,18:51:04.000,157,11089349,123885,0,1749235863,13822.800621969996,71.67054858000483,53034.78888552001 2025-06-06,18:51:05.000,157,11089426,123844,0,1749235864,13822.955557100002,71.7269416199997,53034.82382112 2025-06-06,18:51:06.000,157,11089408,123885,0,1749235865,13823.083546989998,71.79743292000057,53034.865743840004 2025-06-06,18:51:07.000,157,11089415,123965,0,1749235866,13823.265427359998,71.89612073999888,53034.87273096 2025-06-06,18:51:08.000,157,11089386,123965,0,1749235867,13823.406889869999,72.00890682000318,53034.90766656001 2025-06-06,18:51:09.000,157,11089376,123965,0,1749235868,13823.595506549995,72.0864472500034,53034.89369232 2025-06-06,18:51:10.000,157,11089397,123844,0,1749235869,13823.74370536999,72.19218420000107,53034.94958928 2025-06-06,18:51:11.000,157,11089335,123885,0,1749235870,13823.89190419,72.28382289000001,53034.97753776001 2025-06-06,18:51:12.000,157,11089333,124085,0,1749235871,13824.019894079996,72.38251070999831,53035.02644760001 2025-06-06,18:51:13.000,157,11089380,124205,0,1749235872,13824.127675039992,72.41775636000239,53035.06837032 2025-06-06,18:51:14.000,157,11089419,124045,0,1749235873,13824.242192309997,72.4671002699979,53035.09631880001 2025-06-06,18:51:15.000,157,11089441,124245,0,1749235874,13824.289346479993,72.43890375000046,53035.152215760005 2025-06-06,18:51:16.000,157,11089359,124325,0,1749235875,13824.383654819998,72.42480549000175,53035.12426728001 2025-06-06,18:51:17.000,157,11089372,124525,0,1749235876,13824.471226849993,72.4318546200011,53035.201125600004 2025-06-06,18:51:18.000,157,11089360,124405,0,1749235877,13824.552062569994,72.38955983999767,53035.2360612 2025-06-06,18:51:19.000,157,11089395,124325,0,1749235878,13824.558798879989,72.32611767000344,53035.22907408 2025-06-06,18:51:20.000,157,11089386,124245,0,1749235879,13824.605953049999,72.26267550000193,53035.28497104 2025-06-06,18:51:21.000,157,11089376,124245,0,1749235880,13824.7069977,72.14284028999828,53035.319906640005 2025-06-06,18:51:22.000,157,11089379,124405,0,1749235881,13824.76088817999,72.10054551000212,53035.333880879996 2025-06-06,18:51:23.000,157,11089382,124325,0,1749235882,13824.834987589995,72.03005421000125,53035.32689376 2025-06-06,18:51:24.000,157,11089405,124405,0,1749235883,13824.86866914,71.98071029999846,53035.36182936001 2025-06-06,18:51:25.000,157,11089401,124565,0,1749235884,13824.94950486,71.88907160999952,53035.45266192 2025-06-06,18:51:26.000,157,11089451,124205,0,1749235885,13825.064022129991,71.839727700004,53035.487597520005 2025-06-06,18:51:27.000,157,11089368,124365,0,1749235886,13825.097703679996,71.81153117999929,53035.4456748 2025-06-06,18:51:28.000,157,11089390,124565,0,1749235887,13825.171803090001,71.7269416199997,53035.49458464 2025-06-06,18:51:29.000,157,11089354,124205,0,1749235888,13825.185275709991,71.69169597000291,53035.50855888001 2025-06-06,18:51:30.000,157,11089361,124085,0,1749235889,13825.205484639991,71.6282538000014,53035.536507360004 2025-06-06,18:51:31.000,157,11089411,124325,0,1749235890,13825.192012020001,71.55776250000054,53035.52253312 2025-06-06,18:51:32.000,157,11089415,123885,0,1749235891,13825.232429880001,71.55071337000118,53035.5854172 2025-06-06,18:51:33.000,157,11089321,124285,0,1749235892,13825.205484639991,71.50136945999839,53035.56445584 2025-06-06,18:51:34.000,157,11089425,124285,0,1749235893,13825.165066779991,71.47317294000095,53035.5854172 2025-06-06,18:51:35.000,157,11089402,124125,0,1749235894,13825.151594160001,71.47317294000095,53035.62733992001 2025-06-06,18:51:36.000,157,11089451,124045,0,1749235895,13825.117912609996,71.45907468000223,53035.66227552 2025-06-06,18:51:37.000,157,11089389,123805,0,1749235896,13825.077494749996,71.45907468000223,53035.655288400005 2025-06-06,18:51:38.000,157,11089388,124245,0,1749235897,13825.016867959996,71.44497642000351,53035.64830128001 2025-06-06,18:51:39.000,157,11089420,124205,0,1749235898,13824.96297747999,71.4308781600048,53035.69721112001 2025-06-06,18:51:40.000,157,11089381,124325,0,1749235899,13824.88214175999,71.40973076999944,53035.704198240004 2025-06-06,18:51:41.000,157,11089431,123925,0,1749235900,13824.82825128,71.4167798999988,53035.690224 2025-06-06,18:51:42.000,157,11089404,124165,0,1749235901,13824.7069977,71.37448512000265,53035.655288400005 2025-06-06,18:51:43.000,157,11089438,124245,0,1749235902,13824.653107219994,71.33219033999922,53035.655288400005 2025-06-06,18:51:44.000,157,11089332,124005,0,1749235903,13824.585744119999,71.30399382000178,53035.62733992001 2025-06-06,18:51:45.000,157,11089422,124165,0,1749235904,13824.531853639994,71.2828464300037,53035.62733992001 2025-06-06,18:51:46.000,157,11089384,123805,0,1749235905,13824.518381019989,71.23350252000091,53035.68323688 2025-06-06,18:51:47.000,157,11089381,123925,0,1749235906,13824.491435779993,71.18415860999812,53035.690224 2025-06-06,18:51:48.000,157,11089388,124045,0,1749235907,13824.484699469998,71.1066181799979,53035.69721112001 2025-06-06,18:51:49.000,157,11089332,124085,0,1749235908,13824.397127439988,71.06432340000174,53035.71118536 2025-06-06,18:51:50.000,157,11089351,124325,0,1749235909,13824.316291720002,71.0361268800043,53035.74612096001 2025-06-06,18:51:51.000,157,11089354,123725,0,1749235910,13824.296082790002,70.99383210000087,53035.690224 2025-06-06,18:51:52.000,157,11089398,124045,0,1749235911,13824.275873860002,71.02202861999831,53035.73913384 2025-06-06,18:51:53.000,157,11089372,124085,0,1749235912,13824.201774449997,71.0361268800043,53035.73913384 2025-06-06,18:51:54.000,157,11089406,124165,0,1749235913,13824.120938729997,71.06432340000174,53035.74612096001 2025-06-06,18:51:55.000,157,11089387,124005,0,1749235914,13824.087257179992,71.09956904999854,53035.7600952 2025-06-06,18:51:56.000,157,11089390,123925,0,1749235915,13824.073784560002,71.09956904999854,53035.704198240004 2025-06-06,18:51:57.000,157,11089378,123725,0,1749235916,13824.006421459992,71.16301122000004,53035.71817248001 2025-06-06,18:51:58.000,157,11089418,124005,0,1749235917,13823.999685149996,71.17710947999876,53035.73214672 2025-06-06,18:51:59.000,157,11089397,123965,0,1749235918,13823.89190419,71.19825687000412,53035.74612096001 2025-06-06,18:52:00.000,157,11089383,123965,0,1749235919,13823.8312774,71.21235513000283,53035.74612096001 2025-06-06,18:52:01.000,157,11089433,123925,0,1749235920,13823.80433215999,71.27579730000434,53035.7600952 2025-06-06,18:52:02.000,157,11089344,123805,0,1749235921,13823.84475001999,71.31104295000114,53035.704198240004 2025-06-06,18:52:03.000,157,11089355,124045,0,1749235922,13823.85148633,71.2828464300037,53035.73913384 2025-06-06,18:52:04.000,157,11089394,123925,0,1749235923,13823.838013709996,71.2687481699977,53035.76708232001 2025-06-06,18:52:05.000,157,11089372,123805,0,1749235924,13823.89190419,71.2687481699977,53035.79503080001 2025-06-06,18:52:06.000,157,11089329,123965,0,1749235925,13823.959267289996,71.25464990999899,53035.78804368 2025-06-06,18:52:07.000,157,11089365,124005,0,1749235926,13823.972739910001,71.2687481699977,53035.78105656 2025-06-06,18:52:08.000,157,11089429,123805,0,1749235927,13824.026630389992,71.26169903999835,53035.86490200001 2025-06-06,18:52:09.000,157,11089444,124005,0,1749235928,13824.073784560002,71.27579730000434,53035.8998376 2025-06-06,18:52:10.000,157,11089368,123844,0,1749235929,13824.114202420002,71.28989556000306,53035.871889120004 2025-06-06,18:52:11.000,157,11089396,123925,0,1749235930,13824.100729799997,71.29694469000242,53035.86490200001 2025-06-06,18:52:12.000,157,11089358,123525,0,1749235931,13824.114202420002,71.29694469000242,53035.86490200001 2025-06-06,18:52:13.000,157,11089420,123605,0,1749235932,13824.100729799997,71.36038686000393,53035.92079896 2025-06-06,18:52:14.000,157,11089359,123685,0,1749235933,13824.053575630001,71.34628859999793,53035.98368304001 2025-06-06,18:52:15.000,157,11089354,124005,0,1749235934,13823.992948840001,71.36743599000329,53035.96272168001 2025-06-06,18:52:16.000,157,11089464,123645,0,1749235935,13823.925585739991,71.42382902999816,53035.990670160005 2025-06-06,18:52:17.000,157,11089422,123725,0,1749235936,13823.78412322999,71.4308781600048,53036.04656712 2025-06-06,18:52:18.000,157,11089397,123844,0,1749235937,13823.73023275,71.50841858999775,53036.04656712 2025-06-06,18:52:19.000,157,11089347,123605,0,1749235938,13823.68307857999,71.53661511000246,53036.08848984 2025-06-06,18:52:20.000,157,11089398,123685,0,1749235939,13823.64939703,71.55776250000054,53036.10246408001 2025-06-06,18:52:21.000,157,11089319,123565,0,1749235940,13823.52140713999,71.57186075999925,53036.1443868 2025-06-06,18:52:22.000,157,11089369,123844,0,1749235941,13823.494461899994,71.55776250000054,53036.1443868 2025-06-06,18:52:23.000,157,11089374,123405,0,1749235942,13823.44057141999,71.6282538000014,53036.19329664 2025-06-06,18:52:24.000,157,11089346,123445,0,1749235943,13823.393417249994,71.64940118999948,53036.19329664 2025-06-06,18:52:25.000,157,11089410,123844,0,1749235944,13823.379944629989,71.7269416199997,53036.23521936 2025-06-06,18:52:26.000,157,11089433,123405,0,1749235945,13823.326054149999,71.74808900999778,53036.19329664 2025-06-06,18:52:27.000,157,11089398,123765,0,1749235946,13823.352999389994,71.78333466000186,53036.22124512001 2025-06-06,18:52:28.000,157,11089436,123685,0,1749235947,13823.393417249994,71.82562943999801,53036.2841292 2025-06-06,18:52:29.000,157,11089410,123565,0,1749235948,13823.46751666,71.83267857000465,53036.33303904 2025-06-06,18:52:30.000,157,11089354,123645,0,1749235949,13823.48098927999,71.84677683000336,53036.33303904 2025-06-06,18:52:31.000,157,11089429,123485,0,1749235950,13823.52140713999,71.82562943999801,53036.31906480001 2025-06-06,18:52:32.000,157,11089392,123365,0,1749235951,13823.58877024,71.79038379000121,53036.340026159996 2025-06-06,18:52:33.000,157,11089379,123565,0,1749235952,13823.60897917,71.79038379000121,53036.3540004 2025-06-06,18:52:34.000,157,11089396,123605,0,1749235953,13823.6291881,71.79038379000121,53036.33303904 2025-06-06,18:52:35.000,157,11089437,123485,0,1749235954,13823.615715479995,71.79743292000057,53036.41688448001 2025-06-06,18:52:36.000,157,11089384,123605,0,1749235955,13823.71002382,71.81858030999865,53036.40291024 2025-06-06,18:52:37.000,157,11089460,123525,0,1749235956,13823.757177989995,71.83267857000465,53036.43784584001 2025-06-06,18:52:38.000,157,11089438,123325,0,1749235957,13823.8312774,71.85382596000272,53036.43085872 2025-06-06,18:52:39.000,157,11089369,123405,0,1749235958,13823.932322050001,71.88907160999952,53036.444832960005 2025-06-06,18:52:40.000,157,11089403,123485,0,1749235959,13824.033366700001,71.96661203999975,53036.493742800005 2025-06-06,18:52:41.000,157,11089439,123285,0,1749235960,13824.093993490002,72.03005421000125,53036.4588072 2025-06-06,18:52:42.000,157,11089379,123405,0,1749235961,13824.174829210002,72.09349638000276,53036.52169128 2025-06-06,18:52:43.000,157,11089356,123525,0,1749235962,13824.248928619993,72.11464377000084,53036.48675568001 2025-06-06,18:52:44.000,157,11089381,123685,0,1749235963,13824.343236959998,72.14284028999828,53036.50072992 2025-06-06,18:52:45.000,157,11089430,123485,0,1749235964,13824.430808989993,72.2203807199985,53036.5286784 2025-06-06,18:52:46.000,157,11089426,123565,0,1749235965,13824.484699469998,72.15693855000427,53036.5286784 2025-06-06,18:52:47.000,157,11089383,123365,0,1749235966,13824.430808989993,72.14284028999828,53036.507717039996 2025-06-06,18:52:48.000,157,11089394,123085,0,1749235967,13824.552062569994,72.05120159999933,53036.493742800005 2025-06-06,18:52:49.000,157,11089370,123325,0,1749235968,13824.558798879989,72.03005421000125,53036.53566552001 2025-06-06,18:52:50.000,157,11089425,123245,0,1749235969,13824.632898289994,72.00890682000318,53036.58457536001 2025-06-06,18:52:51.000,157,11089338,123365,0,1749235970,13824.68005245999,71.99480856000446,53036.563614000006 2025-06-06,18:52:52.000,157,11089350,123325,0,1749235971,13824.72047031999,72.01595595000254,53036.612523840005 2025-06-06,18:52:53.000,157,11089422,123405,0,1749235972,13824.673316149994,71.93841552000231,53036.661433680005 2025-06-06,18:52:54.000,157,11089413,123565,0,1749235973,13824.63963459999,71.99480856000446,53036.68239504001 2025-06-06,18:52:55.000,157,11089388,123365,0,1749235974,13824.579007809989,71.95251378000103,53036.63348520001 2025-06-06,18:52:56.000,157,11089388,123645,0,1749235975,13824.484699469998,71.91021900000487,53036.68239504001 2025-06-06,18:52:57.000,157,11089410,123285,0,1749235976,13824.383654819998,71.91021900000487,53036.59156248 2025-06-06,18:52:58.000,157,11089408,123045,0,1749235977,13824.248928619993,71.86792422000144,53036.5985496 2025-06-06,18:52:59.000,157,11089389,123125,0,1749235978,13824.201774449997,71.80448204999993,53036.5985496 2025-06-06,18:53:00.000,157,11089382,123445,0,1749235979,13824.067048249992,71.80448204999993,53036.58457536001 2025-06-06,18:53:01.000,157,11089382,123285,0,1749235980,13824.006421459992,71.71989249000035,53036.57758824 2025-06-06,18:53:02.000,157,11089396,123205,0,1749235981,13823.992948840001,71.74808900999778,53036.57758824 2025-06-06,18:53:03.000,157,11089365,123205,0,1749235982,13823.8312774,71.73399074999907,53036.58457536001 2025-06-06,18:53:04.000,157,11089407,123205,0,1749235983,13823.838013709996,71.75513814000442,53036.563614000006 2025-06-06,18:53:05.000,157,11089455,123045,0,1749235984,13823.757177989995,71.76923640000314,53036.57060112 2025-06-06,18:53:06.000,157,11089375,123125,0,1749235985,13823.75044168,71.7762855300025,53036.563614000006 2025-06-06,18:53:07.000,157,11089383,123285,0,1749235986,13823.68307857999,71.8749733500008,53036.542652640004 2025-06-06,18:53:08.000,157,11089359,123365,0,1749235987,13823.60224285999,72.00185769000382,53036.51470416001 2025-06-06,18:53:09.000,157,11089388,123005,0,1749235988,13823.52814345,72.03005421000125,53036.507717039996 2025-06-06,18:53:10.000,157,11089409,123285,0,1749235989,13823.393417249994,72.04415246999997,53036.51470416001 2025-06-06,18:53:11.000,157,11089460,122965,0,1749235990,13823.299108909989,72.00890682000318,53036.47976856 2025-06-06,18:53:12.000,157,11089359,123325,0,1749235991,13823.211536879993,71.88907160999952,53036.47278144 2025-06-06,18:53:13.000,157,11089441,123245,0,1749235992,13823.103755919998,71.86087509000208,53036.45182008 2025-06-06,18:53:14.000,157,11089398,123005,0,1749235993,13823.016183890002,71.86087509000208,53036.41688448001 2025-06-06,18:53:15.000,157,11089386,122925,0,1749235994,13822.921875549997,71.89612073999888,53036.43085872 2025-06-06,18:53:16.000,157,11089445,123085,0,1749235995,13822.881457689997,71.88907160999952,53036.43085872 2025-06-06,18:53:17.000,157,11089408,123005,0,1749235996,13822.800621969996,71.88907160999952,53036.444832960005 2025-06-06,18:53:18.000,157,11089390,123205,0,1749235997,13822.834303520001,71.93136639000295,53036.444832960005 2025-06-06,18:53:19.000,157,11089358,123205,0,1749235998,13822.847776139992,71.8749733500008,53036.45182008 2025-06-06,18:53:20.000,157,11089415,123205,0,1749235999,13822.888193999992,71.95251378000103,53036.47976856 2025-06-06,18:53:21.000,157,11089428,123085,0,1749236000,13822.962293409997,71.98775942999782,53036.52169128 2025-06-06,18:53:22.000,157,11089367,123125,0,1749236001,13822.982502339997,72.03710334000061,53036.53566552001 2025-06-06,18:53:23.000,157,11089382,122845,0,1749236002,13823.029656509992,72.07939812000404,53036.46579432001 2025-06-06,18:53:24.000,157,11089381,122685,0,1749236003,13823.002711269997,72.09349638000276,53036.444832960005 2025-06-06,18:53:25.000,157,11089408,123045,0,1749236004,13823.016183890002,72.07234899000468,53036.46579432001 2025-06-06,18:53:26.000,157,11089363,123165,0,1749236005,13823.022920199997,72.07939812000404,53036.36098752 2025-06-06,18:53:27.000,157,11089385,123125,0,1749236006,13823.063338059997,72.10759464000148,53036.40989736 2025-06-06,18:53:28.000,157,11089358,122885,0,1749236007,13823.130701159993,72.10759464000148,53036.4588072 2025-06-06,18:53:29.000,157,11089387,123165,0,1749236008,13823.063338059997,72.2344789800045,53036.48675568001 2025-06-06,18:53:30.000,157,11089398,123165,0,1749236009,13823.097019610002,72.24152811000386,53036.51470416001 2025-06-06,18:53:31.000,157,11089358,122725,0,1749236010,13823.090283299993,72.25562637000257,53036.47278144 2025-06-06,18:53:32.000,157,11089375,123165,0,1749236011,13823.049865439993,72.25562637000257,53036.45182008 2025-06-06,18:53:33.000,157,11089417,123005,0,1749236012,13823.049865439993,72.2344789800045,53036.50072992 2025-06-06,18:53:34.000,157,11089400,122845,0,1749236013,13822.975766030002,72.25562637000257,53036.507717039996 2025-06-06,18:53:35.000,157,11089380,123045,0,1749236014,13822.942084479997,72.24857724000321,53036.45182008 2025-06-06,18:53:36.000,157,11089323,123045,0,1749236015,13822.975766030002,72.27677376000065,53036.5286784 2025-06-06,18:53:37.000,157,11089393,123005,0,1749236016,13822.915139240002,72.27677376000065,53036.507717039996 2025-06-06,18:53:38.000,157,11089423,123045,0,1749236017,13822.962293409997,72.34021593000216,53036.51470416001 2025-06-06,18:53:39.000,157,11089406,123485,0,1749236018,13822.942084479997,72.31906854000408,53036.41688448001 2025-06-06,18:53:40.000,157,11089405,122725,0,1749236019,13822.962293409997,72.35431419000088,53036.46579432001 2025-06-06,18:53:41.000,157,11089383,123205,0,1749236020,13822.975766030002,72.38955983999767,53036.4588072 2025-06-06,18:53:42.000,157,11089391,123005,0,1749236021,13823.022920199997,72.44595287999982,53036.47976856 2025-06-06,18:53:43.000,157,11089393,122965,0,1749236022,13823.036392820002,72.52349331000005,53036.51470416001 2025-06-06,18:53:44.000,157,11089362,122885,0,1749236023,13823.090283299993,72.60808286999963,53036.542652640004 2025-06-06,18:53:45.000,157,11089425,123125,0,1749236024,13823.130701159993,72.60808286999963,53036.563614000006 2025-06-06,18:53:46.000,157,11089383,123245,0,1749236025,13823.157646399988,72.615131999999,53036.60553672001 2025-06-06,18:53:47.000,157,11089370,123405,0,1749236026,13823.198064259988,72.615131999999,53036.63348520001 2025-06-06,18:53:48.000,157,11089440,123165,0,1749236027,13823.218273189988,72.615131999999,53036.63348520001 2025-06-06,18:53:49.000,157,11089423,122885,0,1749236028,13823.231745809993,72.6433285200037,53036.6684208 2025-06-06,18:53:50.000,157,11089403,122925,0,1749236029,13823.204800569998,72.62923025999771,53036.65444656001 2025-06-06,18:53:51.000,157,11089447,123005,0,1749236030,13823.251954739993,72.65742678000242,53036.60553672001 2025-06-06,18:53:52.000,157,11089392,123165,0,1749236031,13823.225009499998,72.6433285200037,53036.62649808 2025-06-06,18:53:53.000,157,11089404,123285,0,1749236032,13823.285636289998,72.65037765000307,53036.661433680005 2025-06-06,18:53:54.000,157,11089426,123085,0,1749236033,13823.299108909989,72.66447591000178,53036.70335640001 2025-06-06,18:53:55.000,157,11089426,123085,0,1749236034,13823.319317839989,72.70677068999794,53036.74527912 2025-06-06,18:53:56.000,157,11089423,123245,0,1749236035,13823.305845219998,72.68562329999986,53036.76624048 2025-06-06,18:53:57.000,157,11089443,123285,0,1749236036,13823.346263079999,72.73496721000265,53036.79418896 2025-06-06,18:53:58.000,157,11089482,123005,0,1749236037,13823.359735699989,72.69972155999858,53036.75226624001 2025-06-06,18:53:59.000,157,11089411,122925,0,1749236038,13823.366472009999,72.62923025999771,53036.710343520004 2025-06-06,18:54:00.000,157,11089463,123245,0,1749236039,13823.454044039994,72.53054243999941,53036.780214720005 2025-06-06,18:54:01.000,157,11089420,123365,0,1749236040,13823.46078034999,72.51644418000069,53036.780214720005 2025-06-06,18:54:02.000,157,11089426,123085,0,1749236041,13823.494461899994,72.50234592000197,53036.74527912 2025-06-06,18:54:03.000,157,11089432,123245,0,1749236042,13823.52140713999,72.49529679000261,53036.759253360004 2025-06-06,18:54:04.000,157,11089431,123325,0,1749236043,13823.58877024,72.50234592000197,53036.759253360004 2025-06-06,18:54:05.000,157,11089454,123245,0,1749236044,13823.656133339995,72.50939505000133,53036.759253360004 2025-06-06,18:54:06.000,157,11089424,123205,0,1749236045,13823.656133339995,72.50234592000197,53036.738292 2025-06-06,18:54:07.000,157,11089382,123285,0,1749236046,13823.66286964999,72.52349331000005,53036.731304880006 2025-06-06,18:54:08.000,157,11089396,123205,0,1749236047,13823.70328750999,72.53054243999941,53036.75226624001 2025-06-06,18:54:09.000,157,11089472,123205,0,1749236048,13823.64266071999,72.51644418000069,53036.77322760001 2025-06-06,18:54:10.000,157,11089453,123325,0,1749236049,13823.66286964999,72.49529679000261,53036.76624048 2025-06-06,18:54:11.000,157,11089434,123005,0,1749236050,13823.64266071999,72.53054243999941,53036.780214720005 2025-06-06,18:54:12.000,157,11089398,123365,0,1749236051,13823.58877024,72.51644418000069,53036.78720184 2025-06-06,18:54:13.000,157,11089408,123365,0,1749236052,13823.54835238,72.51644418000069,53036.76624048 2025-06-06,18:54:14.000,157,11089448,123365,0,1749236053,13823.494461899994,72.46005113999854,53036.759253360004 2025-06-06,18:54:15.000,157,11089410,123085,0,1749236054,13823.50793452,72.46005113999854,53036.72431776001 2025-06-06,18:54:16.000,157,11089402,123245,0,1749236055,13823.46078034999,72.41775636000239,53036.77322760001 2025-06-06,18:54:17.000,157,11089421,123205,0,1749236056,13823.48098927999,72.41070723000303,53036.75226624001 2025-06-06,18:54:18.000,157,11089384,123285,0,1749236057,13823.44057141999,72.37546157999896,53036.75226624001 2025-06-06,18:54:19.000,157,11089436,123445,0,1749236058,13823.46751666,72.31906854000408,53036.71733064 2025-06-06,18:54:20.000,157,11089431,123205,0,1749236059,13823.50119820999,72.26267550000193,53036.69636928 2025-06-06,18:54:21.000,157,11089390,123085,0,1749236060,13823.534879759995,72.19218420000107,53036.68239504001 2025-06-06,18:54:22.000,157,11089392,123325,0,1749236061,13823.494461899994,72.17808594000235,53036.710343520004 2025-06-06,18:54:23.000,157,11089407,123205,0,1749236062,13823.50119820999,72.10054551000212,53036.661433680005 2025-06-06,18:54:24.000,157,11089422,123165,0,1749236063,13823.54161606999,72.10054551000212,53036.661433680005 2025-06-06,18:54:25.000,157,11089431,123325,0,1749236064,13823.575297619995,72.0864472500034,53036.661433680005 2025-06-06,18:54:26.000,157,11089408,123405,0,1749236065,13823.54835238,72.10054551000212,53036.60553672001 2025-06-06,18:54:27.000,157,11089453,123045,0,1749236066,13823.58877024,72.07939812000404,53036.63348520001 2025-06-06,18:54:28.000,157,11089484,123685,0,1749236067,13823.595506549995,72.06529985999805,53036.62649808 2025-06-06,18:54:29.000,157,11089481,123285,0,1749236068,13823.555088689995,72.07234899000468,53036.64745944 2025-06-06,18:54:30.000,157,11089447,123565,0,1749236069,13823.54835238,72.00890682000318,53036.63348520001 2025-06-06,18:54:31.000,157,11089399,123365,0,1749236070,13823.56856131,71.98071029999846,53036.60553672001 2025-06-06,18:54:32.000,157,11089430,123285,0,1749236071,13823.60224285999,71.95251378000103,53036.57758824 2025-06-06,18:54:33.000,157,11089423,123605,0,1749236072,13823.615715479995,71.91726813000423,53036.63348520001 2025-06-06,18:54:34.000,157,11089447,123405,0,1749236073,13823.54835238,71.88907160999952,53036.62649808 2025-06-06,18:54:35.000,157,11089429,123685,0,1749236074,13823.50119820999,71.839727700004,53036.5985496 2025-06-06,18:54:36.000,157,11089408,123725,0,1749236075,13823.514670829994,71.81858030999865,53036.65444656001 2025-06-06,18:54:37.000,157,11089407,123405,0,1749236076,13823.50119820999,71.85382596000272,53036.64047232 2025-06-06,18:54:38.000,157,11089423,123645,0,1749236077,13823.50119820999,71.839727700004,53036.65444656001 2025-06-06,18:54:39.000,157,11089422,123685,0,1749236078,13823.52140713999,71.84677683000336,53036.63348520001 2025-06-06,18:54:40.000,157,11089443,123725,0,1749236079,13823.50793452,71.78333466000186,53036.64745944 2025-06-06,18:54:41.000,157,11089393,123445,0,1749236080,13823.534879759995,71.71989249000035,53036.563614000006 2025-06-06,18:54:42.000,157,11089400,123725,0,1749236081,13823.58877024,71.69169597000291,53036.612523840005 2025-06-06,18:54:43.000,157,11089411,123685,0,1749236082,13823.595506549995,71.6634994499982,53036.612523840005 2025-06-06,18:54:44.000,157,11089449,123685,0,1749236083,13823.54835238,71.60710641000333,53036.60553672001 2025-06-06,18:54:45.000,157,11089379,123325,0,1749236084,13823.494461899994,71.55071337000118,53036.60553672001 2025-06-06,18:54:46.000,157,11089453,123725,0,1749236085,13823.48772559,71.50136945999839,53036.58457536001 2025-06-06,18:54:47.000,157,11089396,123925,0,1749236086,13823.50119820999,71.48727119999967,53036.58457536001 2025-06-06,18:54:48.000,157,11089348,123565,0,1749236087,13823.494461899994,71.4167798999988,53036.563614000006 2025-06-06,18:54:49.000,157,11089393,123685,0,1749236088,13823.555088689995,71.37448512000265,53036.53566552001 2025-06-06,18:54:50.000,157,11089373,123725,0,1749236089,13823.6291881,71.28989556000306,53036.55662688001 2025-06-06,18:54:51.000,157,11089375,123844,0,1749236090,13823.676342269995,71.24055165000027,53036.58457536001 2025-06-06,18:54:52.000,157,11089398,123925,0,1749236091,13823.66960596,71.23350252000091,53036.50072992 2025-06-06,18:54:53.000,157,11089421,123685,0,1749236092,13823.75044168,71.20530600000347,53036.5286784 2025-06-06,18:54:54.000,157,11089422,123805,0,1749236093,13823.78412322999,71.17710947999876,53036.60553672001 2025-06-06,18:54:55.000,157,11089354,124245,0,1749236094,13823.817804779996,71.1700603499994,53036.55662688001 2025-06-06,18:54:56.000,157,11089409,124125,0,1749236095,13823.87169526,71.17710947999876,53036.57758824 2025-06-06,18:54:57.000,157,11089337,123925,0,1749236096,13823.952530980001,71.17710947999876,53036.59156248 2025-06-06,18:54:58.000,157,11089398,123885,0,1749236097,13823.972739910001,71.2194042600022,53036.612523840005 2025-06-06,18:54:59.000,157,11089439,123925,0,1749236098,13823.945794669991,71.33219033999922,53036.63348520001 2025-06-06,18:55:00.000,157,11089398,123885,0,1749236099,13823.959267289996,71.2828464300037,53036.61951096 2025-06-06,18:55:01.000,157,11089399,124085,0,1749236100,13824.046839319992,71.16301122000004,53036.64047232 2025-06-06,18:55:02.000,157,11089434,123885,0,1749236101,13824.033366700001,71.1700603499994,53036.64047232 2025-06-06,18:55:03.000,157,11089389,124205,0,1749236102,13824.033366700001,71.12776557000325,53036.661433680005 2025-06-06,18:55:04.000,157,11089410,124085,0,1749236103,13823.966003599991,71.21235513000283,53036.6684208 2025-06-06,18:55:05.000,157,11089356,124485,0,1749236104,13824.033366700001,71.21235513000283,53036.70335640001 2025-06-06,18:55:06.000,157,11089392,124125,0,1749236105,13823.999685149996,71.19120774000476,53036.710343520004 2025-06-06,18:55:07.000,157,11089370,124205,0,1749236106,13823.992948840001,71.15596209000068,53036.68938216 2025-06-06,18:55:08.000,157,11089371,124325,0,1749236107,13824.006421459992,71.13481470000261,53036.74527912 2025-06-06,18:55:09.000,157,11089418,124605,0,1749236108,13824.019894079996,71.13481470000261,53036.731304880006 2025-06-06,18:55:10.000,157,11089353,124365,0,1749236109,13823.999685149996,71.0713725300011,53036.731304880006 2025-06-06,18:55:11.000,157,11089373,124485,0,1749236110,13823.945794669991,71.05727427000238,53036.74527912 2025-06-06,18:55:12.000,157,11089426,124325,0,1749236111,13823.939058359996,71.04317601000366,53036.731304880006 2025-06-06,18:55:13.000,157,11089421,124365,0,1749236112,13823.952530980001,71.02907774999767,53036.71733064 2025-06-06,18:55:14.000,157,11089343,124405,0,1749236113,13823.918849429996,71.04317601000366,53036.70335640001 2025-06-06,18:55:15.000,157,11089438,124245,0,1749236114,13823.939058359996,71.02907774999767,53036.76624048 2025-06-06,18:55:16.000,157,11089392,124365,0,1749236115,13823.952530980001,71.02202861999831,53036.731304880006 2025-06-06,18:55:17.000,157,11089412,124325,0,1749236116,13823.999685149996,70.96563558000344,53036.76624048 2025-06-06,18:55:18.000,157,11089395,124125,0,1749236117,13823.999685149996,70.97973384000215,53036.74527912 2025-06-06,18:55:19.000,157,11089370,124325,0,1749236118,13824.053575630001,70.9726847100028,53036.75226624001 2025-06-06,18:55:20.000,157,11089411,123965,0,1749236119,13824.026630389992,70.91629167000065,53036.80117608001 2025-06-06,18:55:21.000,157,11089335,124365,0,1749236120,13824.046839319992,70.96563558000344,53036.74527912 2025-06-06,18:55:22.000,157,11089422,124165,0,1749236121,13824.087257179992,70.93038992999936,53036.780214720005 2025-06-06,18:55:23.000,157,11089481,124005,0,1749236122,13824.073784560002,70.98678297000151,53036.731304880006 2025-06-06,18:55:24.000,157,11089393,124165,0,1749236123,13824.201774449997,70.94448818999808,53036.83611168 2025-06-06,18:55:25.000,157,11089418,124485,0,1749236124,13824.174829210002,70.95153732000472,53036.80117608001 2025-06-06,18:55:26.000,157,11089443,124485,0,1749236125,13824.181565519997,70.96563558000344,53036.80117608001 2025-06-06,18:55:27.000,157,11089349,124285,0,1749236126,13824.154620280002,71.00088123000023,53036.78720184 2025-06-06,18:55:28.000,157,11089428,124165,0,1749236127,13824.120938729997,71.0361268800043,53036.81515032 2025-06-06,18:55:29.000,157,11089371,124125,0,1749236128,13824.080520869997,71.09956904999854,53036.85707304 2025-06-06,18:55:30.000,157,11089385,124245,0,1749236129,13824.033366700001,71.12776557000325,53036.82213744001 2025-06-06,18:55:31.000,157,11089401,124125,0,1749236130,13823.972739910001,71.12071644000389,53036.878034400004 2025-06-06,18:55:32.000,157,11089360,124205,0,1749236131,13823.966003599991,71.11366731000453,53036.898995760006 2025-06-06,18:55:33.000,157,11089386,124325,0,1749236132,13823.925585739991,71.20530600000347,53036.926944240004 2025-06-06,18:55:34.000,157,11089411,124245,0,1749236133,13823.898640499996,71.28989556000306,53036.90598288 2025-06-06,18:55:35.000,157,11089385,124045,0,1749236134,13823.858222639996,71.33219033999922,53036.88502152 2025-06-06,18:55:36.000,157,11089442,124205,0,1749236135,13823.885167879991,71.35333773000457,53036.91995712001 2025-06-06,18:55:37.000,157,11089353,124285,0,1749236136,13823.925585739991,71.36743599000329,53036.90598288 2025-06-06,18:55:38.000,157,11089401,124245,0,1749236137,13823.878431569996,71.40268164000008,53036.93393136 2025-06-06,18:55:39.000,157,11089387,124325,0,1749236138,13823.82454108999,71.39563251000072,53036.94091848001 2025-06-06,18:55:40.000,157,11089432,124365,0,1749236139,13823.885167879991,71.28989556000306,53036.878034400004 2025-06-06,18:55:41.000,157,11089392,124005,0,1749236140,13823.939058359996,71.33923946999857,53036.94091848001 2025-06-06,18:55:42.000,157,11089469,124365,0,1749236141,13823.966003599991,71.34628859999793,53036.926944240004 2025-06-06,18:55:43.000,157,11089418,123965,0,1749236142,13823.945794669991,71.4308781600048,53036.96886696001 2025-06-06,18:55:44.000,157,11089410,124045,0,1749236143,13823.986212529991,71.40973076999944,53036.86406016 2025-06-06,18:55:45.000,157,11089408,124085,0,1749236144,13823.986212529991,71.43792729000415,53036.90598288 2025-06-06,18:55:46.000,157,11089392,124045,0,1749236145,13824.013157770001,71.4308781600048,53036.91995712001 2025-06-06,18:55:47.000,157,11089388,123485,0,1749236146,13824.073784560002,71.46612381000159,53036.91995712001 2025-06-06,18:55:48.000,157,11089413,124205,0,1749236147,13824.107466109992,71.5295659800031,53036.94091848001 2025-06-06,18:55:49.000,157,11089425,124085,0,1749236148,13824.141147659997,71.57186075999925,53036.95489272 2025-06-06,18:55:50.000,157,11089386,124165,0,1749236149,13824.168092899992,71.60710641000333,53036.93393136 2025-06-06,18:55:51.000,157,11089330,124205,0,1749236150,13824.228719689992,71.59300815000461,53036.89200864001 2025-06-06,18:55:52.000,157,11089390,124125,0,1749236151,13824.289346479993,71.6282538000014,53036.88502152 2025-06-06,18:55:53.000,157,11089434,124085,0,1749236152,13824.370182199993,71.64235206000012,53036.898995760006 2025-06-06,18:55:54.000,157,11089426,124085,0,1749236153,13824.424072679998,71.63530293000076,53036.88502152 2025-06-06,18:55:55.000,157,11089365,124005,0,1749236154,13824.370182199993,71.63530293000076,53036.89200864001 2025-06-06,18:55:56.000,157,11089340,123885,0,1749236155,13824.417336369988,71.64940118999948,53036.93393136 2025-06-06,18:55:57.000,157,11089400,124125,0,1749236156,13824.417336369988,71.64235206000012,53036.96187984 2025-06-06,18:55:58.000,157,11089464,124085,0,1749236157,13824.477963159989,71.65645031999884,53037.03175104 2025-06-06,18:55:59.000,157,11089442,124325,0,1749236158,13824.444281609998,71.69169597000291,53036.96886696001 2025-06-06,18:56:00.000,157,11089467,123925,0,1749236159,13824.437545299988,71.71989249000035,53036.9828412 2025-06-06,18:56:01.000,157,11089354,124245,0,1749236160,13824.464490539998,71.71284336000099,53037.045725280004 2025-06-06,18:56:02.000,157,11089387,124205,0,1749236161,13824.477963159989,71.70579423000163,53037.03873816001 2025-06-06,18:56:03.000,157,11089390,124325,0,1749236162,13824.484699469998,71.69169597000291,53037.03873816001 2025-06-06,18:56:04.000,157,11089398,124245,0,1749236163,13824.518381019989,71.70579423000163,53037.08066088 2025-06-06,18:56:05.000,157,11089378,124125,0,1749236164,13824.572271499994,71.70579423000163,53037.01078968 2025-06-06,18:56:06.000,157,11089411,124085,0,1749236165,13824.572271499994,71.69169597000291,53037.03873816001 2025-06-06,18:56:07.000,157,11089411,124045,0,1749236166,13824.63963459999,71.76923640000314,53037.10162224 2025-06-06,18:56:08.000,157,11089372,124205,0,1749236167,13824.653107219994,71.78333466000186,53037.03873816001 2025-06-06,18:56:09.000,157,11089434,124005,0,1749236168,13824.74067924999,71.83267857000465,53037.05969952001 2025-06-06,18:56:10.000,157,11089372,124325,0,1749236169,13824.84846021,71.82562943999801,53037.01777680001 2025-06-06,18:56:11.000,157,11089404,124125,0,1749236170,13824.915823309995,71.82562943999801,53037.08066088 2025-06-06,18:56:12.000,157,11089432,124125,0,1749236171,13824.976450099995,71.83267857000465,53037.08764800001 2025-06-06,18:56:13.000,157,11089393,124205,0,1749236172,13825.02360426999,71.86087509000208,53037.0527124 2025-06-06,18:56:14.000,157,11089352,124245,0,1749236173,13825.064022129991,71.839727700004,53037.03175104 2025-06-06,18:56:15.000,157,11089415,124245,0,1749236174,13825.171803090001,71.85382596000272,53037.08764800001 2025-06-06,18:56:16.000,157,11089414,124365,0,1749236175,13825.178539399996,71.81153117999929,53037.066686640006 2025-06-06,18:56:17.000,157,11089421,124165,0,1749236176,13825.205484639991,71.79743292000057,53037.08066088 2025-06-06,18:56:18.000,157,11089354,124245,0,1749236177,13825.165066779991,71.79038379000121,53037.07367376 2025-06-06,18:56:19.000,157,11089387,124205,0,1749236178,13825.205484639991,71.75513814000442,53037.10860936001 2025-06-06,18:56:20.000,157,11089413,124045,0,1749236179,13825.232429880001,71.74103987999843,53037.10162224 2025-06-06,18:56:21.000,157,11089366,124285,0,1749236180,13825.259375119997,71.71284336000099,53037.15053208 2025-06-06,18:56:22.000,157,11089348,124165,0,1749236181,13825.239166189996,71.70579423000163,53037.1225836 2025-06-06,18:56:23.000,157,11089374,124165,0,1749236182,13825.252638810001,71.67054858000483,53037.15053208 2025-06-06,18:56:24.000,157,11089340,124365,0,1749236183,13825.245902499992,71.6282538000014,53037.22739040001 2025-06-06,18:56:25.000,157,11089433,124245,0,1749236184,13825.212220950001,71.57890988999861,53037.12957072 2025-06-06,18:56:26.000,157,11089414,124245,0,1749236185,13825.165066779991,71.51546772000438,53037.15053208 2025-06-06,18:56:27.000,157,11089391,124285,0,1749236186,13825.13138523,71.46612381000159,53037.15751920001 2025-06-06,18:56:28.000,157,11089414,124045,0,1749236187,13825.124648919991,71.4167798999988,53037.13655784001 2025-06-06,18:56:29.000,157,11089361,124125,0,1749236188,13825.13138523,71.40268164000008,53037.094635120004 2025-06-06,18:56:30.000,157,11089413,124245,0,1749236189,13825.124648919991,71.3180920800005,53037.094635120004 2025-06-06,18:56:31.000,157,11089320,124205,0,1749236190,13825.13138523,71.23350252000091,53037.094635120004 2025-06-06,18:56:32.000,157,11089396,124285,0,1749236191,13825.117912609996,71.19825687000412,53037.05969952001 2025-06-06,18:56:33.000,157,11089407,124325,0,1749236192,13825.165066779991,71.13481470000261,53037.094635120004 2025-06-06,18:56:34.000,157,11089342,124285,0,1749236193,13825.225693569992,71.07842166000046,53037.05969952001 2025-06-06,18:56:35.000,157,11089413,124445,0,1749236194,13825.198748329996,71.05727427000238,53037.08764800001 2025-06-06,18:56:36.000,157,11089354,124125,0,1749236195,13825.259375119997,71.04317601000366,53037.066686640006 2025-06-06,18:56:37.000,157,11089343,124485,0,1749236196,13825.326738219992,70.97973384000215,53037.01777680001 2025-06-06,18:56:38.000,157,11089378,123965,0,1749236197,13825.441255489997,70.96563558000344,53037.03873816001 2025-06-06,18:56:39.000,157,11089419,124285,0,1749236198,13825.501882279998,70.9726847100028,53037.08066088 2025-06-06,18:56:40.000,157,11089422,124205,0,1749236199,13825.515354900002,70.9233408,53037.115596480005 2025-06-06,18:56:41.000,157,11089344,124205,0,1749236200,13825.589454309993,70.94448818999808,53037.10162224 2025-06-06,18:56:42.000,157,11089390,124325,0,1749236201,13825.616399549988,70.88104602000385,53037.10162224 2025-06-06,18:56:43.000,157,11089389,124285,0,1749236202,13825.616399549988,70.87399689000449,53037.14354496 2025-06-06,18:56:44.000,157,11089375,124405,0,1749236203,13825.602926929998,70.88104602000385,53037.045725280004 2025-06-06,18:56:45.000,157,11089356,124245,0,1749236204,13825.596190619988,70.87399689000449,53037.115596480005 2025-06-06,18:56:46.000,157,11089361,124085,0,1749236205,13825.582717999998,70.9233408,53037.10162224 2025-06-06,18:56:47.000,157,11089371,123925,0,1749236206,13825.643344789998,70.91629167000065,53037.10162224 2025-06-06,18:56:48.000,157,11089412,124245,0,1749236207,13825.643344789998,70.90219341000193,53037.094635120004 2025-06-06,18:56:49.000,157,11089343,124085,0,1749236208,13825.623135859998,70.8598986299985,53037.094635120004 2025-06-06,18:56:50.000,157,11089357,124365,0,1749236209,13825.596190619988,70.83170211000106,53037.10162224 2025-06-06,18:56:51.000,157,11089374,124125,0,1749236210,13825.589454309993,70.78235819999827,53037.12957072 2025-06-06,18:56:52.000,157,11089358,124165,0,1749236211,13825.596190619988,70.73301429000276,53037.13655784001 2025-06-06,18:56:53.000,157,11089357,124045,0,1749236212,13825.623135859998,70.71891603000404,53037.15751920001 2025-06-06,18:56:54.000,157,11089393,124005,0,1749236213,13825.629872169993,70.68367037999997,53037.17848056 2025-06-06,18:56:55.000,157,11089385,124045,0,1749236214,13825.663553719998,70.65547386000253,53037.20642904001 2025-06-06,18:56:56.000,157,11089384,123965,0,1749236215,13825.717444199989,70.60612994999974,53037.19944192 2025-06-06,18:56:57.000,157,11089420,124165,0,1749236216,13825.784807299999,70.59908082000038,53037.19944192 2025-06-06,18:56:58.000,157,11089366,123965,0,1749236217,13825.83869777999,70.59908082000038,53037.22739040001 2025-06-06,18:56:59.000,157,11089386,123725,0,1749236218,13825.892588259994,70.57088430000294,53037.19944192 2025-06-06,18:57:00.000,157,11089340,124085,0,1749236219,13825.93974242999,70.59203169000102,53037.19944192 2025-06-06,18:57:01.000,157,11089390,123844,0,1749236220,13825.96668767,70.58498256000166,53037.234377520006 2025-06-06,18:57:02.000,157,11089400,124045,0,1749236221,13826.00710553,70.6131790799991,53037.24136464 2025-06-06,18:57:03.000,157,11089424,123685,0,1749236222,13826.054259699995,70.62022820999846,53037.24835176 2025-06-06,18:57:04.000,157,11089368,123405,0,1749236223,13826.12162279999,70.62727733999782,53037.29027448 2025-06-06,18:57:05.000,157,11089454,123685,0,1749236224,13826.10815018,70.64137560000381,53037.30424872001 2025-06-06,18:57:06.000,157,11089401,123645,0,1749236225,13826.175513279995,70.66252299000189,53037.283287360005 2025-06-06,18:57:07.000,157,11089361,123565,0,1749236226,13826.195722209995,70.66957212000125,53037.35315856001 2025-06-06,18:57:08.000,157,11089403,123445,0,1749236227,13826.22940376,70.69776863999869,53037.332197200005 2025-06-06,18:57:09.000,157,11089342,123645,0,1749236228,13826.256348999996,70.7259651600034,53037.37411992001 2025-06-06,18:57:10.000,157,11089389,123645,0,1749236229,13826.316975789996,70.71891603000404,53037.38809416 2025-06-06,18:57:11.000,157,11089383,123565,0,1749236230,13826.343921029991,70.69071950999933,53037.37411992001 2025-06-06,18:57:12.000,157,11089393,123405,0,1749236231,13826.451701990001,70.7894073300049,53037.450978240005 2025-06-06,18:57:13.000,157,11089389,123365,0,1749236232,13826.431493060001,70.79645646000426,53037.42302976001 2025-06-06,18:57:14.000,157,11089380,123525,0,1749236233,13826.431493060001,70.7894073300049,53037.46495248 2025-06-06,18:57:15.000,157,11089361,123605,0,1749236234,13826.438229369996,70.81055472000298,53037.46495248 2025-06-06,18:57:16.000,157,11089431,123365,0,1749236235,13826.465174609992,70.7894073300049,53037.47892672 2025-06-06,18:57:17.000,157,11089363,123685,0,1749236236,13826.505592469992,70.73301429000276,53037.45796536 2025-06-06,18:57:18.000,157,11089386,123365,0,1749236237,13826.498856159997,70.7612108100002,53037.47892672 2025-06-06,18:57:19.000,157,11089415,123245,0,1749236238,13826.552746640002,70.73301429000276,53037.499888080005 2025-06-06,18:57:20.000,157,11089430,123405,0,1749236239,13826.640318669997,70.7259651600034,53037.54181080001 2025-06-06,18:57:21.000,157,11089383,123525,0,1749236240,13826.707681769993,70.7612108100002,53037.597707760004 2025-06-06,18:57:22.000,157,11089382,123245,0,1749236241,13826.748099629993,70.73301429000276,53037.548797920004 2025-06-06,18:57:23.000,157,11089404,123205,0,1749236242,13826.775044870003,70.7612108100002,53037.56277216001 2025-06-06,18:57:24.000,157,11089396,123165,0,1749236243,13826.828935349993,70.76825993999955,53037.618669120006 2025-06-06,18:57:25.000,157,11089402,122805,0,1749236244,13826.909771069993,70.76825993999955,53037.68854032001 2025-06-06,18:57:26.000,157,11089384,123205,0,1749236245,13826.936716309989,70.80350559000362,53037.667578960005 2025-06-06,18:57:27.000,157,11089374,123165,0,1749236246,13827.044497269999,70.79645646000426,53037.70950168001 2025-06-06,18:57:28.000,157,11089399,123245,0,1749236247,13827.084915129999,70.85284949999914,53037.75841152001 2025-06-06,18:57:29.000,157,11089380,123125,0,1749236248,13827.11859667999,70.85284949999914,53037.835269840005 2025-06-06,18:57:30.000,157,11089428,123245,0,1749236249,13827.13880560999,70.84580036999978,53037.765398640004 2025-06-06,18:57:31.000,157,11089403,123085,0,1749236250,13827.09838774999,70.81760385000234,53037.80033424 2025-06-06,18:57:32.000,157,11089415,123325,0,1749236251,13827.152278229994,70.81055472000298,53037.80732136001 2025-06-06,18:57:33.000,157,11089366,123325,0,1749236252,13827.15901453999,70.81055472000298,53037.80033424 2025-06-06,18:57:34.000,157,11089435,123325,0,1749236253,13827.20616871,70.79645646000426,53037.81430848 2025-06-06,18:57:35.000,157,11089445,122925,0,1749236254,13827.23985025999,70.7894073300049,53037.8212956 2025-06-06,18:57:36.000,157,11089338,122925,0,1749236255,13827.34089490999,70.85284949999914,53037.86321832 2025-06-06,18:57:37.000,157,11089363,123325,0,1749236256,13827.40152169999,70.8598986299985,53037.85623120001 2025-06-06,18:57:38.000,157,11089427,123045,0,1749236257,13827.435203249996,70.85284949999914,53037.91911528 2025-06-06,18:57:39.000,157,11089369,123005,0,1749236258,13827.475621109996,70.88809515000321,53037.85623120001 2025-06-06,18:57:40.000,157,11089346,123205,0,1749236259,13827.48909373,70.90924254000129,53037.91212816 2025-06-06,18:57:41.000,157,11089425,123365,0,1749236260,13827.495830039996,70.95153732000472,53037.884179680004 2025-06-06,18:57:42.000,157,11089388,123245,0,1749236261,13827.4688848,71.02907774999767,53037.89815392001 2025-06-06,18:57:43.000,157,11089361,123405,0,1749236262,13827.455412179996,71.02907774999767,53037.933089520004 2025-06-06,18:57:44.000,157,11089318,123485,0,1749236263,13827.50930266,71.0361268800043,53037.97501224001 2025-06-06,18:57:45.000,157,11089427,123325,0,1749236264,13827.502566349991,71.02907774999767,53038.00994784 2025-06-06,18:57:46.000,157,11089385,123525,0,1749236265,13827.52951159,70.97973384000215,53037.96802512 2025-06-06,18:57:47.000,157,11089356,123685,0,1749236266,13827.54972052,70.9726847100028,53038.04488344001 2025-06-06,18:57:48.000,157,11089352,123445,0,1749236267,13827.590138380001,70.95153732000472,53038.002960720005 2025-06-06,18:57:49.000,157,11089399,123525,0,1749236268,13827.603610999991,70.9726847100028,53037.97501224001 2025-06-06,18:57:50.000,157,11089369,123765,0,1749236269,13827.644028859992,70.93038992999936,53038.00994784 2025-06-06,18:57:51.000,157,11089391,123805,0,1749236270,13827.697919339997,70.90924254000129,53038.03789632 2025-06-06,18:57:52.000,157,11089353,123325,0,1749236271,13827.650765170001,70.9233408,53038.03789632 2025-06-06,18:57:53.000,157,11089328,123485,0,1749236272,13827.691183030001,70.87399689000449,53038.0309092 2025-06-06,18:57:54.000,157,11089365,123605,0,1749236273,13827.697919339997,70.9233408,53038.100780400004 2025-06-06,18:57:55.000,157,11089376,123565,0,1749236274,13827.718128269997,70.85284949999914,53038.14270312001 2025-06-06,18:57:56.000,157,11089388,123685,0,1749236275,13827.798963989997,70.79645646000426,53038.072831920006 2025-06-06,18:57:57.000,157,11089354,123925,0,1749236276,13827.812436610002,70.80350559000362,53038.121741760006 2025-06-06,18:57:58.000,157,11089306,123844,0,1749236277,13827.879799709997,70.76825993999955,53038.14270312001 2025-06-06,18:57:59.000,157,11089326,123725,0,1749236278,13827.926953879993,70.75416168000083,53038.15667736 2025-06-06,18:58:00.000,157,11089391,123925,0,1749236279,13827.960635429998,70.73301429000276,53038.18462584 2025-06-06,18:58:01.000,157,11089402,123725,0,1749236280,13827.920217569997,70.67662125000061,53038.17763872 2025-06-06,18:58:02.000,157,11089322,124005,0,1749236281,13827.953899120002,70.66957212000125,53038.268471280004 2025-06-06,18:58:03.000,157,11089322,123844,0,1749236282,13827.947162809993,70.62022820999846,53038.22654856 2025-06-06,18:58:04.000,157,11089374,124165,0,1749236283,13827.994316979988,70.58498256000166,53038.21257432001 2025-06-06,18:58:05.000,157,11089347,124005,0,1749236284,13827.980844359998,70.54973691000487,53038.25449704 2025-06-06,18:58:06.000,157,11089390,124085,0,1749236285,13828.061680079998,70.59908082000038,53038.22654856 2025-06-06,18:58:07.000,157,11089407,124045,0,1749236286,13828.088625319993,70.58498256000166,53038.28244552001 2025-06-06,18:58:08.000,157,11089379,124165,0,1749236287,13828.102097939998,70.6131790799991,53038.240522800006 2025-06-06,18:58:09.000,157,11089373,124125,0,1749236288,13828.129043179993,70.5779334300023,53038.268471280004 2025-06-06,18:58:10.000,157,11089367,124045,0,1749236289,13828.142515799998,70.60612994999974,53038.33135536001 2025-06-06,18:58:11.000,157,11089356,124285,0,1749236290,13828.122306869998,70.58498256000166,53038.289432640006 2025-06-06,18:58:12.000,157,11089384,124125,0,1749236291,13828.189669969994,70.62022820999846,53038.32436824 2025-06-06,18:58:13.000,157,11089330,124005,0,1749236292,13828.149252109994,70.56383517000359,53038.31738112 2025-06-06,18:58:14.000,157,11089348,124325,0,1749236293,13828.081889009998,70.49334387000272,53038.289432640006 2025-06-06,18:58:15.000,157,11089323,124325,0,1749236294,13828.014525909988,70.43695083000057,53038.289432640006 2025-06-06,18:58:16.000,157,11089378,123965,0,1749236295,13828.021262219998,70.40170518000377,53038.28244552001 2025-06-06,18:58:17.000,157,11089384,124245,0,1749236296,13828.034734839988,70.28186997000012,53038.28244552001 2025-06-06,18:58:18.000,157,11089340,124645,0,1749236297,13828.142515799998,70.28891909999948,53038.31039400001 2025-06-06,18:58:19.000,157,11089402,124445,0,1749236298,13828.095361629988,70.21842779999861,53038.35930384001 2025-06-06,18:58:20.000,157,11089361,124285,0,1749236299,13828.115570559989,70.15498563000438,53038.30340688 2025-06-06,18:58:21.000,157,11089378,124565,0,1749236300,13828.115570559989,70.1197399800003,53038.28244552001 2025-06-06,18:58:22.000,157,11089340,124285,0,1749236301,13828.048207459993,70.1197399800003,53038.268471280004 2025-06-06,18:58:23.000,157,11089374,124565,0,1749236302,13828.027998529993,70.15498563000438,53038.31738112 2025-06-06,18:58:24.000,157,11089368,124445,0,1749236303,13827.980844359998,70.11269085000094,53038.25449704 2025-06-06,18:58:25.000,157,11089421,124285,0,1749236304,13827.967371739993,70.11269085000094,53038.24750992 2025-06-06,18:58:26.000,157,11089384,124765,0,1749236305,13827.940426499998,70.15498563000438,53038.268471280004 2025-06-06,18:58:27.000,157,11089360,124485,0,1749236306,13827.926953879993,70.19728041000053,53038.26148416001 2025-06-06,18:58:28.000,157,11089329,124445,0,1749236307,13827.926953879993,70.20432953999989,53038.289432640006 2025-06-06,18:58:29.000,157,11089364,124565,0,1749236308,13827.947162809993,70.18318215000181,53038.24750992 2025-06-06,18:58:30.000,157,11089336,124485,0,1749236309,13827.940426499998,70.19728041000053,53038.23353568001 2025-06-06,18:58:31.000,157,11089366,124365,0,1749236310,13827.866327089992,70.17613302000245,53038.2055872 2025-06-06,18:58:32.000,157,11089385,124525,0,1749236311,13827.805700299992,70.19023128000117,53038.19860008 2025-06-06,18:58:33.000,157,11089360,124285,0,1749236312,13827.758546129997,70.22547692999797,53038.2055872 2025-06-06,18:58:34.000,157,11089403,124405,0,1749236313,13827.758546129997,70.19728041000053,53038.15667736 2025-06-06,18:58:35.000,157,11089347,124285,0,1749236314,13827.758546129997,70.12678910999966,53038.170651600005 2025-06-06,18:58:36.000,157,11089382,124405,0,1749236315,13827.765282439992,70.16203476000373,53038.19860008 2025-06-06,18:58:37.000,157,11089356,124325,0,1749236316,13827.778755059997,70.16203476000373,53038.15667736 2025-06-06,18:58:38.000,157,11089316,124285,0,1749236317,13827.738337199997,70.18318215000181,53038.219561440004 2025-06-06,18:58:39.000,157,11089356,124285,0,1749236318,13827.670974100001,70.18318215000181,53038.135716 2025-06-06,18:58:40.000,157,11089348,124165,0,1749236319,13827.650765170001,70.23957519000396,53038.16366448001 2025-06-06,18:58:41.000,157,11089351,124445,0,1749236320,13827.603610999991,70.27482084000076,53038.17763872 2025-06-06,18:58:42.000,157,11089417,124365,0,1749236321,13827.590138380001,70.27482084000076,53038.15667736 2025-06-06,18:58:43.000,157,11089358,124205,0,1749236322,13827.52951159,70.26072258000204,53038.121741760006 2025-06-06,18:58:44.000,157,11089395,124325,0,1749236323,13827.48235741999,70.2677717100014,53038.12872888 2025-06-06,18:58:45.000,157,11089349,124325,0,1749236324,13827.435203249996,70.27482084000076,53038.10776752 2025-06-06,18:58:46.000,157,11089387,124325,0,1749236325,13827.374576459995,70.28186997000012,53038.18462584 2025-06-06,18:58:47.000,157,11089347,124285,0,1749236326,13827.28026811999,70.25367345000268,53038.17763872 2025-06-06,18:58:48.000,157,11089422,124245,0,1749236327,13827.253322879995,70.2677717100014,53038.11475464001 2025-06-06,18:58:49.000,157,11089386,124405,0,1749236328,13827.22637764,70.24662432000332,53038.08680616 2025-06-06,18:58:50.000,157,11089344,124165,0,1749236329,13827.233113949995,70.2677717100014,53038.09379328001 2025-06-06,18:58:51.000,157,11089353,124405,0,1749236330,13827.233113949995,70.26072258000204,53038.07981904 2025-06-06,18:58:52.000,157,11089376,124365,0,1749236331,13827.152278229994,70.28186997000012,53038.01693496 2025-06-06,18:58:53.000,157,11089381,124325,0,1749236332,13827.084915129999,70.34531214000162,53037.954050880006 2025-06-06,18:58:54.000,157,11089312,124325,0,1749236333,13827.13880560999,70.37350865999906,53037.954050880006 2025-06-06,18:58:55.000,157,11089324,124445,0,1749236334,13827.132069299994,70.38055778999842,53038.002960720005 2025-06-06,18:58:56.000,157,11089379,124325,0,1749236335,13827.051233579994,70.38055778999842,53038.002960720005 2025-06-06,18:58:57.000,157,11089354,124885,0,1749236336,13827.044497269999,70.42285257000185,53037.98898648 2025-06-06,18:58:58.000,157,11089349,124645,0,1749236337,13827.031024649994,70.44399995999993,53037.96802512 2025-06-06,18:58:59.000,157,11089393,124565,0,1749236338,13827.03776095999,70.40875431000313,53037.98199936 2025-06-06,18:59:00.000,157,11089315,124485,0,1749236339,13826.977134169989,70.49334387000272,53037.933089520004 2025-06-06,18:59:01.000,157,11089379,124085,0,1749236340,13826.956925239989,70.45809821999865,53037.94706376001 2025-06-06,18:59:02.000,157,11089380,124525,0,1749236341,13827.044497269999,70.53563864999887,53037.96802512 2025-06-06,18:59:03.000,157,11089374,124365,0,1749236342,13826.997343099989,70.57088430000294,53037.91911528 2025-06-06,18:59:04.000,157,11089346,124605,0,1749236343,13826.983870479999,70.56383517000359,53037.96802512 2025-06-06,18:59:05.000,157,11089382,124645,0,1749236344,13827.010815719994,70.60612994999974,53037.91212816 2025-06-06,18:59:06.000,157,11089367,124525,0,1749236345,13827.071442509994,70.66957212000125,53037.954050880006 2025-06-06,18:59:07.000,157,11089306,124645,0,1749236346,13827.017552029989,70.64137560000381,53037.954050880006 2025-06-06,18:59:08.000,157,11089319,124125,0,1749236347,13826.997343099989,70.69071950999933,53037.884179680004 2025-06-06,18:59:09.000,157,11089369,124205,0,1749236348,13826.997343099989,70.70481776999804,53037.97501224001 2025-06-06,18:59:10.000,157,11089385,124445,0,1749236349,13826.923243689998,70.73301429000276,53037.99597360001 2025-06-06,18:59:11.000,157,11089326,124285,0,1749236350,13826.835671659988,70.7612108100002,53037.961038 2025-06-06,18:59:12.000,157,11089369,124325,0,1749236351,13826.687472839993,70.80350559000362,53038.002960720005 2025-06-06,18:59:13.000,157,11089404,124645,0,1749236352,13826.613373430002,70.84580036999978,53037.933089520004 2025-06-06,18:59:14.000,157,11089343,124525,0,1749236353,13826.593164500002,70.86694775999786,53037.91911528 2025-06-06,18:59:15.000,157,11089328,124605,0,1749236354,13826.525801399992,70.90924254000129,53037.91212816 2025-06-06,18:59:16.000,157,11089364,124445,0,1749236355,13826.471910920001,70.93743905999872,53037.961038 2025-06-06,18:59:17.000,157,11089386,124445,0,1749236356,13826.465174609992,70.98678297000151,53037.92610240001 2025-06-06,18:59:18.000,157,11089379,124405,0,1749236357,13826.411284130001,71.0713725300011,53037.94706376001 2025-06-06,18:59:19.000,157,11089348,124445,0,1749236358,13826.384338889991,71.12071644000389,53037.961038 2025-06-06,18:59:20.000,157,11089348,124565,0,1749236359,13826.424756749992,71.13481470000261,53037.94706376001 2025-06-06,18:59:21.000,157,11089392,124525,0,1749236360,13826.337184719996,71.14891296000133,53037.905141040006 2025-06-06,18:59:22.000,157,11089390,124205,0,1749236361,13826.276557929996,71.18415860999812,53037.91911528 2025-06-06,18:59:23.000,157,11089339,124445,0,1749236362,13826.236140069996,71.18415860999812,53037.905141040006 2025-06-06,18:59:24.000,157,11089354,124565,0,1749236363,13826.1889859,71.19825687000412,53037.92610240001 2025-06-06,18:59:25.000,157,11089392,124365,0,1749236364,13826.18224958999,71.22645339000155,53037.92610240001 2025-06-06,18:59:26.000,157,11089369,124845,0,1749236365,13826.155304349995,71.22645339000155,53037.84924408 2025-06-06,18:59:27.000,157,11089331,124325,0,1749236366,13826.14856804,71.2828464300037,53037.87020544 2025-06-06,18:59:28.000,157,11089364,124565,0,1749236367,13826.08794125,71.27579730000434,53037.84924408 2025-06-06,18:59:29.000,157,11089369,124605,0,1749236368,13826.08794125,71.26169903999835,53037.835269840005 2025-06-06,18:59:30.000,157,11089369,124485,0,1749236369,13826.054259699995,71.24760077999963,53037.82828272001 2025-06-06,18:59:31.000,157,11089424,124765,0,1749236370,13826.00036921999,71.21235513000283,53037.79334712 2025-06-06,18:59:32.000,157,11089334,124325,0,1749236371,13825.92626981,71.22645339000155,53037.77937288001 2025-06-06,18:59:33.000,157,11089338,124525,0,1749236372,13825.865643019999,71.2687481699977,53037.77238576 2025-06-06,18:59:34.000,157,11089382,124325,0,1749236373,13825.85890670999,71.31104295000114,53037.72347592 2025-06-06,18:59:45.000,157,11089346,124245,0,1749236384,13825.710707889994,71.37448512000265,53037.52783656 2025-06-06,18:59:46.000,157,11089391,124405,0,1749236385,13825.703971579998,71.35333773000457,53037.52783656 2025-06-06,18:59:47.000,157,11089412,123844,0,1749236386,13825.724180509998,71.31104295000114,53037.52783656 2025-06-06,18:59:48.000,157,11089404,123645,0,1749236387,13825.717444199989,71.28989556000306,53037.499888080005 2025-06-06,18:59:49.000,157,11089421,123245,0,1749236388,13825.703971579998,71.31104295000114,53037.54181080001 2025-06-06,18:59:50.000,157,11089363,123085,0,1749236389,13825.656817409988,71.26169903999835,53037.47892672 2025-06-06,18:59:51.000,157,11089343,123045,0,1749236390,13825.643344789998,71.28989556000306,53037.44399112001 2025-06-06,18:59:52.000,157,11089352,122685,0,1749236391,13825.650081099993,71.32514120999986,53037.42302976001 2025-06-06,18:59:53.000,157,11089337,122885,0,1749236392,13825.636608479988,71.3180920800005,53037.40905552 2025-06-06,18:59:54.000,157,11089418,122965,0,1749236393,13825.582717999998,71.29694469000242,53037.32521008001 2025-06-06,19:00:05.000,157,11089377,122805,0,1749236404,13825.286320359992,71.08547078999982,53037.17848056 2025-06-06,19:00:06.000,157,11089382,123445,0,1749236405,13825.313265600002,71.05727427000238,53037.12957072 2025-06-06,19:00:07.000,157,11089391,123525,0,1749236406,13825.299792979997,71.05727427000238,53037.115596480005 2025-06-06,19:00:08.000,157,11089352,123405,0,1749236407,13825.340210839997,71.0361268800043,53037.14354496 2025-06-06,19:00:09.000,157,11089351,123965,0,1749236408,13825.333474530002,71.05022514000302,53037.10860936001 2025-06-06,19:00:10.000,157,11089354,124125,0,1749236409,13825.346947149992,71.02907774999767,53037.094635120004 2025-06-06,19:00:11.000,157,11089406,124685,0,1749236410,13825.313265600002,71.04317601000366,53037.045725280004 2025-06-06,19:00:12.000,157,11089398,124485,0,1749236411,13825.320001909997,71.1066181799979,53037.08066088 2025-06-06,19:00:13.000,157,11089357,124165,0,1749236412,13825.360419769997,71.09956904999854,53037.08764800001 2025-06-06,19:00:14.000,157,11089395,124125,0,1749236413,13825.367156079992,71.09956904999854,53037.03873816001 2025-06-06,19:00:15.000,157,11089324,124165,0,1749236414,13825.367156079992,71.05727427000238,53036.996815440005 2025-06-06,19:00:16.000,157,11089370,124165,0,1749236415,13825.367156079992,71.00088123000023,53036.96886696001 2025-06-06,19:00:17.000,157,11089333,123565,0,1749236416,13825.421046559997,70.97973384000215,53036.96187984 2025-06-06,19:00:18.000,157,11089387,123645,0,1749236417,13825.360419769997,70.97973384000215,53036.97585408 2025-06-06,19:00:19.000,157,11089353,123565,0,1749236418,13825.367156079992,70.93743905999872,53036.9828412 2025-06-06,19:00:20.000,157,11089324,123085,0,1749236419,13825.373892390002,70.96563558000344,53036.96187984 2025-06-06,19:00:21.000,157,11089380,122925,0,1749236420,13825.360419769997,70.94448818999808,53036.91995712001 2025-06-06,19:00:22.000,157,11089352,122685,0,1749236421,13825.394101320002,70.94448818999808,53036.91995712001 2025-06-06,19:00:23.000,157,11089355,122845,0,1749236422,13825.360419769997,70.9233408,53036.96187984 2025-06-06,19:00:24.000,157,11089409,123005,0,1749236423,13825.421046559997,70.8598986299985,53036.90598288 2025-06-06,19:00:25.000,157,11089396,123245,0,1749236424,13825.427782869992,70.8598986299985,53036.88502152 2025-06-06,19:00:26.000,157,11089378,123005,0,1749236425,13825.434519180002,70.85284949999914,53036.94091848001 2025-06-06,19:00:27.000,157,11089379,123285,0,1749236426,13825.461464419997,70.80350559000362,53036.898995760006 2025-06-06,19:00:28.000,157,11089363,123365,0,1749236427,13825.441255489997,70.83170211000106,53036.91297 2025-06-06,19:00:29.000,157,11089355,123365,0,1749236428,13825.427782869992,70.81055472000298,53036.89200864001 2025-06-06,19:00:30.000,157,11089388,123685,0,1749236429,13825.461464419997,70.79645646000426,53036.86406016 2025-06-06,19:00:31.000,157,11089391,123685,0,1749236430,13825.468200729993,70.76825993999955,53036.78720184 2025-06-06,19:00:32.000,157,11089399,123485,0,1749236431,13825.414310250002,70.73301429000276,53036.83611168 2025-06-06,19:00:33.000,157,11089423,123765,0,1749236432,13825.414310250002,70.71186690000468,53036.85008592001 2025-06-06,19:00:34.000,157,11089400,123685,0,1749236433,13825.387365009992,70.7259651600034,53036.86406016 2025-06-06,19:00:45.000,157,11089347,124325,0,1749236444,13825.1111763,70.73301429000276,53036.71733064 2025-06-06,19:00:46.000,157,11089394,124245,0,1749236445,13825.165066779991,70.7612108100002,53036.71733064 2025-06-06,19:00:47.000,157,11089394,124285,0,1749236446,13825.239166189996,70.79645646000426,53036.738292 2025-06-06,19:00:48.000,157,11089387,124205,0,1749236447,13825.279584049997,70.83170211000106,53036.76624048 2025-06-06,19:00:49.000,157,11089362,124285,0,1749236448,13825.367156079992,70.89514428000257,53036.731304880006 2025-06-06,19:00:50.000,157,11089382,124325,0,1749236449,13825.441255489997,70.88104602000385,53036.72431776001 2025-06-06,19:00:51.000,157,11089358,124245,0,1749236450,13825.474937040002,70.91629167000065,53036.79418896 2025-06-06,19:00:52.000,157,11089362,124245,0,1749236451,13825.515354900002,70.95153732000472,53036.759253360004 2025-06-06,19:00:53.000,157,11089384,124325,0,1749236452,13825.515354900002,70.9233408,53036.759253360004 2025-06-06,19:00:54.000,157,11089367,124325,0,1749236453,13825.501882279998,70.93038992999936,53036.759253360004 2025-06-06,19:00:55.000,157,11089380,124285,0,1749236454,13825.454728110002,70.93038992999936,53036.76624048 2025-06-06,19:00:56.000,157,11089346,124205,0,1749236455,13825.400837629997,70.94448818999808,53036.77322760001 2025-06-06,19:00:57.000,157,11089332,124325,0,1749236456,13825.414310250002,70.90219341000193,53036.79418896 2025-06-06,19:00:58.000,157,11089350,124605,0,1749236457,13825.400837629997,70.90924254000129,53036.79418896 2025-06-06,19:00:59.000,157,11089351,124285,0,1749236458,13825.380628699997,70.90924254000129,53036.738292 2025-06-06,19:01:00.000,157,11089376,124285,0,1749236459,13825.353683460002,70.89514428000257,53036.78720184 2025-06-06,19:01:01.000,157,11089344,124045,0,1749236460,13825.326738219992,70.83170211000106,53036.74527912 2025-06-06,19:01:02.000,157,11089389,124165,0,1749236461,13825.266111429992,70.79645646000426,53036.738292 2025-06-06,19:01:03.000,157,11089381,123965,0,1749236462,13825.185275709991,70.83875124000042,53036.731304880006 2025-06-06,19:01:04.000,157,11089381,124165,0,1749236463,13825.158330469996,70.86694775999786,53036.78720184 2025-06-06,19:01:05.000,157,11089365,124485,0,1749236464,13825.138121539996,70.87399689000449,53036.74527912 2025-06-06,19:01:06.000,157,11089385,123885,0,1749236465,13825.178539399996,70.93038992999936,53036.76624048 2025-06-06,19:01:07.000,157,11089390,123805,0,1749236466,13825.165066779991,70.97973384000215,53036.78720184 2025-06-06,19:01:08.000,157,11089361,123965,0,1749236467,13825.232429880001,71.00793035999959,53036.82213744001 2025-06-06,19:01:09.000,157,11089432,123685,0,1749236468,13825.225693569992,71.00088123000023,53036.76624048 2025-06-06,19:01:10.000,157,11089336,123645,0,1749236469,13825.225693569992,71.00088123000023,53036.74527912 2025-06-06,19:01:11.000,157,11089333,123605,0,1749236470,13825.279584049997,71.00793035999959,53036.69636928 2025-06-06,19:01:12.000,157,11089403,123245,0,1749236471,13825.333474530002,71.04317601000366,53036.68938216 2025-06-06,19:01:13.000,157,11089348,123485,0,1749236472,13825.367156079992,71.07842166000046,53036.68239504001 2025-06-06,19:01:14.000,157,11089329,123085,0,1749236473,13825.394101320002,71.11366731000453,53036.70335640001 2025-06-06,19:01:15.000,157,11089306,123005,0,1749236474,13825.468200729993,71.12071644000389,53036.70335640001 2025-06-06,19:01:16.000,157,11089341,122765,0,1749236475,13825.542300139998,71.12776557000325,53036.71733064 2025-06-06,19:01:17.000,157,11089326,123005,0,1749236476,13825.616399549988,71.14891296000133,53036.731304880006 2025-06-06,19:01:18.000,157,11089332,123005,0,1749236477,13825.690498959993,71.16301122000004,53036.69636928 2025-06-06,19:01:19.000,157,11089355,123085,0,1749236478,13825.784807299999,71.14186383000197,53036.71733064 2025-06-06,19:01:20.000,157,11089359,123165,0,1749236479,13825.818488849989,71.12776557000325,53036.731304880006 2025-06-06,19:01:21.000,157,11089382,123405,0,1749236480,13825.83869777999,71.11366731000453,53036.70335640001 2025-06-06,19:01:22.000,157,11089383,123445,0,1749236481,13825.87911563999,71.12776557000325,53036.75226624001 2025-06-06,19:01:23.000,157,11089337,123485,0,1749236482,13825.885851949999,71.13481470000261,53036.738292 2025-06-06,19:01:24.000,157,11089379,123685,0,1749236483,13825.892588259994,71.05727427000238,53036.710343520004 2025-06-06,19:01:35.000,157,11089365,124405,0,1749236494,13826.02057814999,70.69071950999933,53036.79418896 2025-06-06,19:01:36.000,157,11089356,124325,0,1749236495,13826.02057814999,70.69776863999869,53036.759253360004 2025-06-06,19:01:37.000,157,11089383,124045,0,1749236496,13826.04078707999,70.68367037999997,53036.80117608001 2025-06-06,19:01:38.000,157,11089389,124005,0,1749236497,13826.08794125,70.69776863999869,53036.79418896 2025-06-06,19:01:39.000,157,11089364,123725,0,1749236498,13826.10815018,70.68367037999997,53036.77322760001 2025-06-06,19:01:40.000,157,11089328,123645,0,1749236499,13826.12835911,70.71891603000404,53036.8081632 2025-06-06,19:01:41.000,157,11089360,123885,0,1749236500,13826.155304349995,70.71891603000404,53036.75226624001 2025-06-06,19:01:42.000,157,11089400,123525,0,1749236501,13826.16204065999,70.77530906999891,53036.79418896 2025-06-06,19:01:43.000,157,11089394,123485,0,1749236502,13826.20919483,70.78235819999827,53036.75226624001 2025-06-06,19:01:44.000,157,11089377,123844,0,1749236503,13826.24961269,70.78235819999827,53036.738292 2025-06-06,19:01:45.000,157,11089370,123565,0,1749236504,13826.26982162,70.79645646000426,53036.78720184 2025-06-06,19:01:46.000,157,11089387,123725,0,1749236505,13826.303503169991,70.78235819999827,53036.81515032 2025-06-06,19:01:47.000,157,11089376,123365,0,1749236506,13826.26982162,70.7612108100002,53036.78720184 2025-06-06,19:01:48.000,157,11089350,123405,0,1749236507,13826.276557929996,70.74711255000148,53036.8081632 2025-06-06,19:01:49.000,157,11089348,123285,0,1749236508,13826.256348999996,70.74711255000148,53036.72431776001 2025-06-06,19:01:50.000,157,11089375,123245,0,1749236509,13826.256348999996,70.73301429000276,53036.76624048 2025-06-06,19:01:51.000,157,11089381,123245,0,1749236510,13826.215931139996,70.81760385000234,53036.759253360004 2025-06-06,19:01:52.000,157,11089349,123445,0,1749236511,13826.24287637999,70.83170211000106,53036.780214720005 2025-06-06,19:01:53.000,157,11089308,123045,0,1749236512,13826.33044841,70.81760385000234,53036.78720184 2025-06-06,19:01:54.000,157,11089380,122925,0,1749236513,13826.364129959991,70.81760385000234,53036.82213744001 2025-06-06,19:01:55.000,157,11089381,123045,0,1749236514,13826.370866270001,70.84580036999978,53036.80117608001 2025-06-06,19:01:56.000,157,11089381,122765,0,1749236515,13826.411284130001,70.85284949999914,53036.8081632 2025-06-06,19:01:57.000,157,11089302,122845,0,1749236516,13826.397811509996,70.88809515000321,53036.8430988 2025-06-06,19:01:58.000,157,11089363,122965,0,1749236517,13826.458438299996,70.86694775999786,53036.81515032 2025-06-06,19:01:59.000,157,11089356,123325,0,1749236518,13826.519065089997,70.86694775999786,53036.88502152 2025-06-06,19:02:00.000,157,11089379,122685,0,1749236519,13826.552746640002,70.85284949999914,53036.898995760006 2025-06-06,19:02:01.000,157,11089394,123245,0,1749236520,13826.640318669997,70.86694775999786,53036.898995760006 2025-06-06,19:02:02.000,157,11089335,123125,0,1749236521,13826.620109739997,70.83170211000106,53036.88502152 2025-06-06,19:02:03.000,157,11089335,123125,0,1749236522,13826.606637119992,70.80350559000362,53036.88502152 2025-06-06,19:02:04.000,157,11089326,123165,0,1749236523,13826.546010329992,70.80350559000362,53036.926944240004 2025-06-06,19:02:05.000,157,11089399,123365,0,1749236524,13826.579691879997,70.81760385000234,53036.947905600005 2025-06-06,19:02:06.000,157,11089334,123525,0,1749236525,13826.532537710002,70.81055472000298,53036.9828412 2025-06-06,19:02:07.000,157,11089340,123485,0,1749236526,13826.519065089997,70.79645646000426,53036.96187984 2025-06-06,19:02:08.000,157,11089350,123525,0,1749236527,13826.465174609992,70.80350559000362,53036.926944240004 2025-06-06,19:02:09.000,157,11089400,123725,0,1749236528,13826.498856159997,70.83170211000106,53036.96886696001 2025-06-06,19:02:10.000,157,11089381,123525,0,1749236529,13826.485383539992,70.77530906999891,53036.9828412 2025-06-06,19:02:11.000,157,11089409,123685,0,1749236530,13826.471910920001,70.80350559000362,53037.00380256 2025-06-06,19:02:12.000,157,11089372,123925,0,1749236531,13826.478647229997,70.7612108100002,53036.95489272 2025-06-06,19:02:13.000,157,11089410,123645,0,1749236532,13826.444965679992,70.75416168000083,53036.947905600005 2025-06-06,19:02:14.000,157,11089383,124525,0,1749236533,13826.465174609992,70.75416168000083,53037.00380256 2025-06-06,19:02:25.000,157,11089408,124325,0,1749236544,13826.458438299996,71.05022514000302,53037.03873816001 2025-06-06,19:02:26.000,157,11089348,124445,0,1749236545,13826.451701990001,71.02907774999767,53037.0527124 2025-06-06,19:02:27.000,157,11089393,124485,0,1749236546,13826.485383539992,71.09956904999854,53037.07367376 2025-06-06,19:02:28.000,157,11089397,124245,0,1749236547,13826.485383539992,71.11366731000453,53037.03175104 2025-06-06,19:02:29.000,157,11089366,124245,0,1749236548,13826.498856159997,71.16301122000004,53037.08764800001 2025-06-06,19:02:30.000,157,11089373,123885,0,1749236549,13826.512328780002,71.19120774000476,53037.07367376 2025-06-06,19:02:31.000,157,11089376,123965,0,1749236550,13826.546010329992,71.19120774000476,53037.045725280004 2025-06-06,19:02:32.000,157,11089359,123645,0,1749236551,13826.559482949997,71.24760077999963,53037.08066088 2025-06-06,19:02:33.000,157,11089386,123605,0,1749236552,13826.599900809997,71.24055165000027,53037.08764800001 2025-06-06,19:02:34.000,157,11089359,123325,0,1749236553,13826.620109739997,71.24055165000027,53037.0527124 2025-06-06,19:02:35.000,157,11089336,123085,0,1749236554,13826.633582360002,71.2194042600022,53037.10162224 2025-06-06,19:02:36.000,157,11089371,122965,0,1749236555,13826.660527599997,71.19825687000412,53037.08764800001 2025-06-06,19:02:37.000,157,11089348,122885,0,1749236556,13826.660527599997,71.18415860999812,53037.15053208 2025-06-06,19:02:38.000,157,11089405,122725,0,1749236557,13826.667263909992,71.09251991999918,53037.15751920001 2025-06-06,19:02:39.000,157,11089343,123005,0,1749236558,13826.660527599997,71.05022514000302,53037.164506320005 2025-06-06,19:02:40.000,157,11089390,123245,0,1749236559,13826.660527599997,71.00088123000023,53037.17848056 2025-06-06,19:02:41.000,157,11089370,123525,0,1749236560,13826.674000220002,70.93743905999872,53037.17848056 2025-06-06,19:02:42.000,157,11089393,123405,0,1749236561,13826.700945459997,70.9233408,53037.13655784001 2025-06-06,19:02:43.000,157,11089344,123365,0,1749236562,13826.700945459997,70.85284949999914,53037.10162224 2025-06-06,19:02:44.000,157,11089333,123165,0,1749236563,13826.741363319998,70.8246529800017,53037.164506320005 2025-06-06,19:02:45.000,157,11089394,123205,0,1749236564,13826.667263909992,70.80350559000362,53037.13655784001 2025-06-06,19:02:46.000,157,11089364,123525,0,1749236565,13826.647054979992,70.7894073300049,53037.14354496 2025-06-06,19:02:47.000,157,11089381,123365,0,1749236566,13826.647054979992,70.7612108100002,53037.164506320005 2025-06-06,19:02:48.000,157,11089346,123365,0,1749236567,13826.680736529997,70.75416168000083,53037.17149344 2025-06-06,19:02:49.000,157,11089358,123245,0,1749236568,13826.700945459997,70.7612108100002,53037.20642904001 2025-06-06,19:02:50.000,157,11089346,123245,0,1749236569,13826.653791290002,70.73301429000276,53037.234377520006 2025-06-06,19:02:51.000,157,11089412,123525,0,1749236570,13826.620109739997,70.78235819999827,53037.262326000004 2025-06-06,19:02:52.000,157,11089415,123485,0,1749236571,13826.620109739997,70.80350559000362,53037.283287360005 2025-06-06,19:02:53.000,157,11089400,123325,0,1749236572,13826.599900809997,70.76825993999955,53037.26931312 2025-06-06,19:02:54.000,157,11089333,123645,0,1749236573,13826.579691879997,70.74006342000212,53037.262326000004 2025-06-06,19:03:05.000,157,11089366,123405,0,1749236584,13826.465174609992,70.39465605000441,53037.25533888001 2025-06-06,19:03:06.000,157,11089382,123565,0,1749236585,13826.418020439996,70.31711562000419,53037.262326000004 2025-06-06,19:03:07.000,157,11089361,123445,0,1749236586,13826.451701990001,70.3030173599982,53037.283287360005 2025-06-06,19:03:08.000,157,11089307,123445,0,1749236587,13826.492119850001,70.21842779999861,53037.24136464 2025-06-06,19:03:09.000,157,11089345,123245,0,1749236588,13826.492119850001,70.18318215000181,53037.31123584 2025-06-06,19:03:10.000,157,11089383,123325,0,1749236589,13826.519065089997,70.19023128000117,53037.332197200005 2025-06-06,19:03:11.000,157,11089391,123525,0,1749236590,13826.478647229997,70.12678910999966,53037.283287360005 2025-06-06,19:03:12.000,157,11089364,123245,0,1749236591,13826.444965679992,70.07744520000415,53037.29027448 2025-06-06,19:03:13.000,157,11089339,123165,0,1749236592,13826.370866270001,70.19728041000053,53037.31822296 2025-06-06,19:03:14.000,157,11089318,123205,0,1749236593,13826.323712099991,70.19728041000053,53037.29027448 2025-06-06,19:03:15.000,157,11089376,123245,0,1749236594,13826.26982162,70.17613302000245,53037.283287360005 2025-06-06,19:03:16.000,157,11089332,122925,0,1749236595,13826.29003055,70.1690838900031,53037.2972616 2025-06-06,19:03:17.000,157,11089383,123165,0,1749236596,13826.26982162,70.23957519000396,53037.26931312 2025-06-06,19:03:18.000,157,11089350,123245,0,1749236597,13826.22940376,70.24662432000332,53037.2972616 2025-06-06,19:03:19.000,157,11089281,122965,0,1749236598,13826.24287637999,70.2325260600046,53037.31822296 2025-06-06,19:03:20.000,157,11089338,122885,0,1749236599,13826.26308530999,70.23957519000396,53037.24136464 2025-06-06,19:03:21.000,157,11089373,122925,0,1749236600,13826.26308530999,70.2325260600046,53037.31123584 2025-06-06,19:03:22.000,157,11089379,122805,0,1749236601,13826.26308530999,70.19023128000117,53037.32521008001 2025-06-06,19:03:23.000,157,11089340,123085,0,1749236602,13826.29003055,70.18318215000181,53037.31123584 2025-06-06,19:03:24.000,157,11089370,123045,0,1749236603,13826.22266744999,70.13383823999902,53037.30424872001 2025-06-06,19:03:25.000,157,11089378,123045,0,1749236604,13826.155304349995,70.10564172000159,53037.25533888001 2025-06-06,19:03:26.000,157,11089357,123005,0,1749236605,13826.12835911,70.02810129000136,53037.26931312 2025-06-06,19:03:27.000,157,11089367,123525,0,1749236606,13826.155304349995,69.94351173000177,53037.262326000004 2025-06-06,19:03:28.000,157,11089309,123045,0,1749236607,13826.175513279995,69.90121694999834,53037.332197200005 2025-06-06,19:03:29.000,157,11089368,123365,0,1749236608,13826.24287637999,69.8095782599994,53037.2972616 2025-06-06,19:03:30.000,157,11089405,123365,0,1749236609,13826.24287637999,69.73908695999853,53037.31123584 2025-06-06,19:03:31.000,157,11089398,123085,0,1749236610,13826.303503169991,69.69679218000238,53037.30424872001 2025-06-06,19:03:32.000,157,11089401,123325,0,1749236611,13826.323712099991,69.63335001000087,53037.283287360005 2025-06-06,19:03:33.000,157,11089317,123365,0,1749236612,13826.323712099991,69.59810436000407,53037.27630024001 2025-06-06,19:03:34.000,157,11089371,123325,0,1749236613,13826.276557929996,69.53466219000256,53037.25533888001 2025-06-06,19:03:35.000,157,11089369,123525,0,1749236614,13826.296766859996,69.53466219000256,53037.2972616 2025-06-06,19:03:36.000,157,11089357,123445,0,1749236615,13826.303503169991,69.49236740999913,53037.2972616 2025-06-06,19:03:37.000,157,11089345,123285,0,1749236616,13826.283294239991,69.48531827999977,53037.24136464 2025-06-06,19:03:38.000,157,11089350,123525,0,1749236617,13826.33044841,69.42187610999827,53037.234377520006 2025-06-06,19:03:39.000,157,11089363,123485,0,1749236618,13826.377602579996,69.2808935100038,53037.14354496 2025-06-06,19:03:40.000,157,11089392,123165,0,1749236619,13826.384338889991,69.24564785999974,53037.18546768001 2025-06-06,19:03:41.000,157,11089340,123445,0,1749236620,13826.411284130001,69.23154960000102,53037.29027448 2025-06-06,19:03:42.000,157,11089363,123485,0,1749236621,13826.33044841,69.22450047000166,53037.24136464 2025-06-06,19:03:43.000,157,11089364,123245,0,1749236622,13826.26308530999,69.18925482000486,53037.1924548 2025-06-06,19:03:44.000,157,11089378,123645,0,1749236623,13826.26308530999,69.16105830000015,53037.19944192 2025-06-06,19:03:45.000,157,11089340,123605,0,1749236624,13826.20245851999,69.13286178000271,53037.29027448 2025-06-06,19:03:46.000,157,11089326,123565,0,1749236625,13826.175513279995,69.09761612999864,53037.26931312 2025-06-06,19:03:47.000,157,11089320,123725,0,1749236626,13826.14183172999,69.05532135000249,53037.213416160004 2025-06-06,19:03:48.000,157,11089391,123525,0,1749236627,13826.14183172999,69.01302656999906,53037.26931312 2025-06-06,19:03:49.000,157,11089382,123844,0,1749236628,13826.12162279999,68.99187918000098,53037.22739040001 2025-06-06,19:03:50.000,157,11089364,123925,0,1749236629,13826.12162279999,68.95663353000418,53037.20642904001 2025-06-06,19:03:51.000,157,11089374,123645,0,1749236630,13826.08120493999,68.95663353000418,53037.25533888001 2025-06-06,19:03:52.000,157,11089421,123844,0,1749236631,13826.02731446,68.92843700999947,53037.164506320005 2025-06-06,19:03:53.000,157,11089378,123925,0,1749236632,13826.034050769995,68.87909310000396,53037.15751920001 2025-06-06,19:03:54.000,157,11089361,123605,0,1749236633,13826.08120493999,68.92843700999947,53037.12957072 2025-06-06,19:03:55.000,157,11089326,123885,0,1749236634,13826.10815018,68.95663353000418,53037.13655784001 2025-06-06,19:03:56.000,157,11089399,123844,0,1749236635,13826.10141386999,68.9072896200014,53037.13655784001 2025-06-06,19:03:57.000,157,11089341,123805,0,1749236636,13826.10815018,68.92843700999947,53037.213416160004 2025-06-06,19:03:58.000,157,11089367,124045,0,1749236637,13826.114886489995,68.87909310000396,53037.18546768001 2025-06-06,19:03:59.000,157,11089340,124005,0,1749236638,13826.114886489995,68.89319136000267,53037.18546768001 2025-06-06,19:04:00.000,157,11089384,123844,0,1749236639,13826.236140069996,68.8720439700046,53037.20642904001 2025-06-06,19:04:01.000,157,11089357,124005,0,1749236640,13826.26308530999,68.8720439700046,53037.18546768001 2025-06-06,19:04:02.000,157,11089327,123965,0,1749236641,13826.357393649996,68.92138788000011,53037.20642904001 2025-06-06,19:04:03.000,157,11089358,124005,0,1749236642,13826.411284130001,68.93548613999883,53037.213416160004 2025-06-06,19:04:04.000,157,11089333,123925,0,1749236643,13826.458438299996,68.93548613999883,53037.213416160004 2025-06-06,19:04:05.000,157,11089368,123965,0,1749236644,13826.485383539992,68.9707317900029,53037.22739040001 2025-06-06,19:04:06.000,157,11089370,124005,0,1749236645,13826.471910920001,68.88614223000332,53037.26931312 2025-06-06,19:04:07.000,157,11089386,123885,0,1749236646,13826.485383539992,68.92138788000011,53037.27630024001 2025-06-06,19:04:08.000,157,11089370,123925,0,1749236647,13826.384338889991,68.9072896200014,53037.31822296 2025-06-06,19:04:09.000,157,11089346,124325,0,1749236648,13826.357393649996,68.90024049000203,53037.283287360005 2025-06-06,19:04:10.000,157,11089324,124325,0,1749236649,13826.276557929996,68.94958440000482,53037.262326000004 2025-06-06,19:04:11.000,157,11089388,124245,0,1749236650,13826.296766859996,68.98483005000162,53037.31822296 2025-06-06,19:04:12.000,157,11089310,124005,0,1749236651,13826.323712099991,68.94958440000482,53037.30424872001 2025-06-06,19:04:13.000,157,11089336,123965,0,1749236652,13826.323712099991,69.0059774399997,53037.32521008001 2025-06-06,19:04:14.000,157,11089338,124245,0,1749236653,13826.31023948,68.96368266000354,53037.33918432 2025-06-06,19:04:15.000,157,11089359,124245,0,1749236654,13826.256348999996,68.94253526999819,53037.30424872001 2025-06-06,19:04:16.000,157,11089342,123805,0,1749236655,13826.195722209995,68.92843700999947,53037.36014568 2025-06-06,19:04:17.000,157,11089330,124285,0,1749236656,13826.1889859,68.94958440000482,53037.37411992001 2025-06-06,19:04:18.000,157,11089306,124125,0,1749236657,13826.22940376,68.94253526999819,53037.3671328 2025-06-06,19:04:19.000,157,11089318,124245,0,1749236658,13826.26308530999,68.99892831000034,53037.3671328 2025-06-06,19:04:20.000,157,11089316,124045,0,1749236659,13826.296766859996,69.02007569999842,53037.41604264 2025-06-06,19:04:21.000,157,11089396,124485,0,1749236660,13826.370866270001,69.02712482999777,53037.46495248 2025-06-06,19:04:22.000,157,11089320,124005,0,1749236661,13826.418020439996,69.06237048000185,53037.437004 2025-06-06,19:04:23.000,157,11089299,124045,0,1749236662,13826.458438299996,69.01302656999906,53037.41604264 2025-06-06,19:04:24.000,157,11089323,124285,0,1749236663,13826.458438299996,69.01302656999906,53037.35315856001 2025-06-06,19:04:25.000,157,11089319,124125,0,1749236664,13826.505592469992,68.93548613999883,53037.38809416 2025-06-06,19:04:26.000,157,11089386,124285,0,1749236665,13826.498856159997,68.91433875000075,53037.42302976001 2025-06-06,19:04:27.000,157,11089332,124245,0,1749236666,13826.424756749992,68.91433875000075,53037.39508128001 2025-06-06,19:04:28.000,157,11089348,124245,0,1749236667,13826.451701990001,68.92138788000011,53037.40905552 2025-06-06,19:04:29.000,157,11089357,124405,0,1749236668,13826.465174609992,68.94253526999819,53037.45796536 2025-06-06,19:04:30.000,157,11089321,124285,0,1749236669,13826.478647229997,68.92138788000011,53037.40905552 2025-06-06,19:04:31.000,157,11089398,123965,0,1749236670,13826.498856159997,68.88614223000332,53037.39508128001 2025-06-06,19:04:32.000,157,11089355,124405,0,1749236671,13826.492119850001,68.86499483999796,53037.42302976001 2025-06-06,19:04:33.000,157,11089305,124285,0,1749236672,13826.465174609992,68.83679832000053,53037.48591384 2025-06-06,19:04:34.000,157,11089299,124405,0,1749236673,13826.478647229997,68.78745440999774,53037.48591384 2025-06-06,19:04:35.000,157,11089304,124125,0,1749236674,13826.444965679992,68.74515963000158,53037.47892672 2025-06-06,19:04:36.000,157,11089364,124325,0,1749236675,13826.431493060001,68.69581571999879,53037.5068752 2025-06-06,19:04:37.000,157,11089367,124205,0,1749236676,13826.391075200001,68.71696311000414,53037.52084944001 2025-06-06,19:04:38.000,157,11089304,124325,0,1749236677,13826.431493060001,68.68171746000007,53037.52084944001 2025-06-06,19:04:39.000,157,11089330,124125,0,1749236678,13826.384338889991,68.73811050000222,53037.548797920004 2025-06-06,19:04:40.000,157,11089347,124205,0,1749236679,13826.397811509996,68.74515963000158,53037.49290096001 2025-06-06,19:04:41.000,157,11089397,124125,0,1749236680,13826.391075200001,68.71696311000414,53037.548797920004 2025-06-06,19:04:42.000,157,11089361,124085,0,1749236681,13826.397811509996,68.77335614999902,53037.548797920004 2025-06-06,19:04:43.000,157,11089380,124285,0,1749236682,13826.377602579996,68.76630701999966,53037.569759280006 2025-06-06,19:04:44.000,157,11089362,124445,0,1749236683,13826.444965679992,68.7592578900003,53037.569759280006 2025-06-06,19:04:45.000,157,11089311,124325,0,1749236684,13826.478647229997,68.78745440999774,53037.569759280006 2025-06-06,19:04:46.000,157,11089338,124125,0,1749236685,13826.492119850001,68.77335614999902,53037.569759280006 2025-06-06,19:04:47.000,157,11089376,124045,0,1749236686,13826.539274019997,68.81565093000245,53037.60469488 2025-06-06,19:04:48.000,157,11089390,124445,0,1749236687,13826.606637119992,68.81565093000245,53037.5767464 2025-06-06,19:04:49.000,157,11089335,124325,0,1749236688,13826.660527599997,68.78040527999838,53037.60469488 2025-06-06,19:04:50.000,157,11089327,124365,0,1749236689,13826.721154389998,68.70991398000479,53037.548797920004 2025-06-06,19:04:51.000,157,11089297,124325,0,1749236690,13826.768308559993,68.68876658999943,53037.5767464 2025-06-06,19:04:52.000,157,11089380,124085,0,1749236691,13826.808726419993,68.68171746000007,53037.53482368 2025-06-06,19:04:53.000,157,11089374,124245,0,1749236692,13826.849144279993,68.61827528999856,53037.56277216001 2025-06-06,19:04:54.000,157,11089332,123965,0,1749236693,13826.882825829998,68.56188225000369,53037.597707760004 2025-06-06,19:05:05.000,157,11089394,124325,0,1749236704,13827.05796988999,68.40680139000324,53037.67456608 2025-06-06,19:05:06.000,157,11089395,124205,0,1749236705,13827.064706199999,68.46319442999811,53037.62565624 2025-06-06,19:05:07.000,157,11089350,124245,0,1749236706,13827.051233579994,68.46319442999811,53037.63264336 2025-06-06,19:05:08.000,157,11089362,124325,0,1749236707,13827.09838774999,68.49139095000282,53037.63963048001 2025-06-06,19:05:09.000,157,11089351,124325,0,1749236708,13827.105124059999,68.52663659999962,53037.6815532 2025-06-06,19:05:10.000,157,11089398,124205,0,1749236709,13827.15901453999,68.58302964000177,53037.63963048001 2025-06-06,19:05:11.000,157,11089347,124405,0,1749236710,13827.233113949995,68.59712790000049,53037.66059184001 2025-06-06,19:05:12.000,157,11089359,124285,0,1749236711,13827.233113949995,68.66761920000135,53037.67456608 2025-06-06,19:05:13.000,157,11089444,124125,0,1749236712,13827.2667955,68.68876658999943,53037.70950168001 2025-06-06,19:05:14.000,157,11089386,124445,0,1749236713,13827.26005918999,68.71696311000414,53037.68854032001 2025-06-06,19:05:25.000,157,11089373,124645,0,1749236724,13827.42173062999,68.4138505200026,53037.597707760004 2025-06-06,19:05:26.000,157,11089417,124125,0,1749236725,13827.516038969996,68.37860486999853,53037.59072064001 2025-06-06,19:05:27.000,157,11089405,124165,0,1749236726,13827.52951159,68.35040835000109,53037.59072064001 2025-06-06,19:05:28.000,157,11089366,123645,0,1749236727,13827.617083619996,68.32221183000365,53037.62565624 2025-06-06,19:05:29.000,157,11089410,124005,0,1749236728,13827.603610999991,68.35745748000045,53037.62565624 2025-06-06,19:05:30.000,157,11089457,123844,0,1749236729,13827.610347310001,68.32221183000365,53037.60469488 2025-06-06,19:05:31.000,157,11089405,123485,0,1749236730,13827.603610999991,68.29401530999894,53037.60469488 2025-06-06,19:05:32.000,157,11089389,123645,0,1749236731,13827.590138380001,68.30811356999766,53037.65360472 2025-06-06,19:05:33.000,157,11089437,123685,0,1749236732,13827.670974100001,68.3010644399983,53037.65360472 2025-06-06,19:05:34.000,157,11089391,123525,0,1749236733,13827.738337199997,68.3010644399983,53037.63264336 2025-06-06,19:05:45.000,157,11089372,123525,0,1749236744,13828.162724729998,68.40680139000324,53037.73046304001 2025-06-06,19:05:46.000,157,11089413,123565,0,1749236745,13828.189669969994,68.38565399999788,53037.77238576 2025-06-06,19:05:47.000,157,11089403,123445,0,1749236746,13828.176197349989,68.34335922000173,53037.69552744 2025-06-06,19:05:48.000,157,11089377,123325,0,1749236747,13828.135779489989,68.32926096000301,53037.68854032001 2025-06-06,19:05:49.000,157,11089421,123445,0,1749236748,13828.095361629988,68.19532749000064,53037.69552744 2025-06-06,19:05:50.000,157,11089419,123645,0,1749236749,13828.129043179993,68.1671309700032,53037.72347592 2025-06-06,19:05:51.000,157,11089411,123765,0,1749236750,13828.169461039994,68.11778706000041,53037.69552744 2025-06-06,19:05:52.000,157,11089347,123605,0,1749236751,13828.230087829994,68.06139401999826,53037.72347592 2025-06-06,19:05:53.000,157,11089394,123645,0,1749236752,13828.324396169999,68.02614837000147,53037.79334712 2025-06-06,19:05:54.000,157,11089386,123765,0,1749236753,13828.36481403,68.00500098000339,53037.84924408 2025-06-06,19:06:15.000,157,11089401,124045,0,1749236774,13829.74575758,67.82172359999822,53038.12872888 2025-06-06,19:06:16.000,157,11089424,124365,0,1749236775,13829.75923019999,67.82877273000486,53038.170651600005 2025-06-06,19:06:17.000,157,11089394,123925,0,1749236776,13829.712076029995,67.82877273000486,53038.135716 2025-06-06,19:06:18.000,157,11089415,123645,0,1749236777,13829.72554865,67.81467446999886,53038.09379328001 2025-06-06,19:06:19.000,157,11089356,123405,0,1749236778,13829.651449239995,67.8076253399995,53038.170651600005 2025-06-06,19:06:20.000,157,11089369,123165,0,1749236779,13829.59755875999,67.79352708000079,53038.10776752 2025-06-06,19:06:21.000,157,11089395,123045,0,1749236780,13829.57734982999,67.81467446999886,53038.121741760006 2025-06-06,19:06:22.000,157,11089381,122765,0,1749236781,13829.59755875999,67.77237969000271,53038.121741760006 2025-06-06,19:06:23.000,157,11089361,122845,0,1749236782,13829.631240309995,67.73713403999864,53038.08680616 2025-06-06,19:06:24.000,157,11089395,123005,0,1749236783,13829.651449239995,67.73008490999928,53038.09379328001 2025-06-06,19:06:25.000,157,11089409,123045,0,1749236784,13829.68513079,67.73713403999864,53038.09379328001 2025-06-06,19:06:26.000,157,11089381,123125,0,1749236785,13829.71881233999,67.70188839000184,53038.12872888 2025-06-06,19:06:27.000,157,11089364,123405,0,1749236786,13829.732284959995,67.71598665000056,53038.100780400004 2025-06-06,19:06:28.000,157,11089359,123485,0,1749236787,13829.752493889995,67.7089375200012,53038.121741760006 2025-06-06,19:06:29.000,157,11089368,123844,0,1749236788,13829.78617544,67.71598665000056,53038.05885768 2025-06-06,19:06:30.000,157,11089355,123765,0,1749236789,13829.76596651,67.72303577999992,53037.98898648 2025-06-06,19:06:31.000,157,11089342,124165,0,1749236790,13829.73902126999,67.72303577999992,53038.002960720005 2025-06-06,19:06:32.000,157,11089396,124125,0,1749236791,13829.732284959995,67.68779013000312,53038.03789632 2025-06-06,19:06:33.000,157,11089361,124485,0,1749236792,13829.732284959995,67.69483926000248,53037.96802512 2025-06-06,19:06:34.000,157,11089423,124645,0,1749236793,13829.671658169995,67.69483926000248,53037.98199936 2025-06-06,19:06:35.000,157,11089363,124485,0,1749236794,13829.59755875999,67.68779013000312,53037.97501224001 2025-06-06,19:06:36.000,157,11089337,124245,0,1749236795,13829.58408614,67.70188839000184,53037.94706376001 2025-06-06,19:06:37.000,157,11089368,124205,0,1749236796,13829.570613519994,67.68074100000376,53037.94706376001 2025-06-06,19:06:38.000,157,11089412,124405,0,1749236797,13829.523459349999,67.70188839000184,53037.98199936 2025-06-06,19:06:39.000,157,11089402,124245,0,1749236798,13829.523459349999,67.69483926000248,53037.91911528 2025-06-06,19:06:40.000,157,11089369,124405,0,1749236799,13829.49651410999,67.61729883000226,53037.87719256001 2025-06-06,19:06:41.000,157,11089362,124245,0,1749236800,13829.469568869994,67.60320057000354,53037.8911668 2025-06-06,19:06:42.000,157,11089371,123685,0,1749236801,13829.456096249989,67.52566014000331,53037.91911528 2025-06-06,19:06:43.000,157,11089430,124005,0,1749236802,13829.462832559999,67.52566014000331,53037.87719256001 2025-06-06,19:06:44.000,157,11089390,123765,0,1749236803,13829.469568869994,67.51861101000395,53037.8911668 2025-06-06,19:06:45.000,157,11089399,123805,0,1749236804,13829.422414699999,67.47631623000052,53037.84924408 2025-06-06,19:06:46.000,157,11089376,123844,0,1749236805,13829.429151009994,67.45516884000244,53037.82828272001 2025-06-06,19:06:47.000,157,11089389,123405,0,1749236806,13829.489777799994,67.47631623000052,53037.80732136001 2025-06-06,19:06:48.000,157,11089401,123165,0,1749236807,13829.456096249989,67.44811971000308,53037.84225696 2025-06-06,19:06:49.000,157,11089402,123365,0,1749236808,13829.49651410999,67.42697231999773,53037.84924408 2025-06-06,19:06:50.000,157,11089383,123325,0,1749236809,13829.456096249989,67.41287405999901,53037.84225696 2025-06-06,19:06:51.000,157,11089392,123325,0,1749236810,13829.435887319989,67.37057928000286,53037.81430848 2025-06-06,19:06:52.000,157,11089405,123125,0,1749236811,13829.328106359993,67.34943189000478,53037.85623120001 2025-06-06,19:06:53.000,157,11089411,123005,0,1749236812,13829.375260529989,67.32123537000007,53037.8212956 2025-06-06,19:06:54.000,157,11089401,123045,0,1749236813,13829.381996839998,67.31418624000071,53037.79334712 2025-06-06,19:06:55.000,157,11089410,123205,0,1749236814,13829.361787909998,67.26484232999792,53037.80732136001 2025-06-06,19:06:56.000,157,11089420,123085,0,1749236815,13829.341578979998,67.23664581000048,53037.79334712 2025-06-06,19:06:57.000,157,11089396,123125,0,1749236816,13829.368524219994,67.22959668000112,53037.8212956 2025-06-06,19:06:58.000,157,11089394,123165,0,1749236817,13829.314633739988,67.2154984200024,53037.737450160006 2025-06-06,19:06:59.000,157,11089401,123245,0,1749236818,13829.341578979998,67.1520562500009,53037.737450160006 2025-06-06,19:07:00.000,157,11089374,123405,0,1749236819,13829.301161119998,67.1520562500009,53037.73046304001 2025-06-06,19:07:01.000,157,11089396,123405,0,1749236820,13829.314633739988,67.09566320999875,53037.6815532 2025-06-06,19:07:02.000,157,11089397,123844,0,1749236821,13829.247270639993,67.06746669000131,53037.70251456 2025-06-06,19:07:03.000,157,11089300,123245,0,1749236822,13829.227061709993,67.03222104000452,53037.67456608 2025-06-06,19:07:04.000,157,11089317,123445,0,1749236823,13829.206852779993,66.99697539000044,53037.716488800004 2025-06-06,19:07:05.000,157,11089368,123725,0,1749236824,13829.173171230002,66.94763147999765,53037.67456608 2025-06-06,19:07:06.000,157,11089374,123805,0,1749236825,13829.152962300002,66.97582800000237,53037.66059184001 2025-06-06,19:07:07.000,157,11089383,123765,0,1749236826,13829.065390269992,66.98992626000108,53037.68854032001 2025-06-06,19:07:08.000,157,11089389,123645,0,1749236827,13829.011499790002,66.97582800000237,53037.7514244 2025-06-06,19:07:09.000,157,11089339,123925,0,1749236828,13828.991290860002,66.95468061000429,53037.70251456 2025-06-06,19:07:10.000,157,11089326,123844,0,1749236829,13828.957609309997,66.96172974000365,53037.66059184001 2025-06-06,19:07:11.000,157,11089331,124085,0,1749236830,13828.957609309997,66.97582800000237,53037.69552744 2025-06-06,19:07:12.000,157,11089392,123805,0,1749236831,13828.998027169997,66.93353321999894,53037.667578960005 2025-06-06,19:07:13.000,157,11089413,123805,0,1749236832,13829.058653959997,66.9053367000015,53037.618669120006 2025-06-06,19:07:14.000,157,11089389,124005,0,1749236833,13829.072126580002,66.88418931000342,53037.67456608 2025-06-06,19:07:15.000,157,11089330,124045,0,1749236834,13829.099071819997,66.9053367000015,53037.6815532 2025-06-06,19:07:16.000,157,11089373,124125,0,1749236835,13829.166434919993,66.94763147999765,53037.667578960005 2025-06-06,19:07:17.000,157,11089362,124165,0,1749236836,13829.220325399998,66.91238583000086,53037.69552744 2025-06-06,19:07:18.000,157,11089352,124045,0,1749236837,13829.267479569993,66.93353321999894,53037.66059184001 2025-06-06,19:07:19.000,157,11089422,124485,0,1749236838,13829.314633739988,66.95468061000429,53037.618669120006 2025-06-06,19:07:20.000,157,11089396,124565,0,1749236839,13829.408942079994,66.9053367000015,53037.60469488 2025-06-06,19:07:21.000,157,11089363,124285,0,1749236840,13829.509986729994,66.89123844000278,53037.58373352 2025-06-06,19:07:22.000,157,11089429,124365,0,1749236841,13829.55714089999,66.89828757000214,53037.59072064001 2025-06-06,19:07:23.000,157,11089443,124485,0,1749236842,13829.61776768999,66.89123844000278,53037.618669120006 2025-06-06,19:07:24.000,157,11089351,124485,0,1749236843,13829.624504,66.84189452999999,53037.63264336 2025-06-06,19:07:25.000,157,11089309,124405,0,1749236844,13829.64471293,66.82779627000127,53037.597707760004 2025-06-06,19:07:26.000,157,11089342,124325,0,1749236845,13829.63797661999,66.78550148999784,53037.55578504 2025-06-06,19:07:27.000,157,11089382,124165,0,1749236846,13829.67839447999,66.77845235999848,53037.52084944001 2025-06-06,19:07:28.000,157,11089381,124285,0,1749236847,13829.72554865,66.72910845000297,53037.56277216001 2025-06-06,19:07:29.000,157,11089346,124045,0,1749236848,13829.752493889995,66.67976454000018,53037.55578504 2025-06-06,19:07:30.000,157,11089400,124325,0,1749236849,13829.84680223,66.64451889000338,53037.59072064001 2025-06-06,19:07:31.000,157,11089422,124365,0,1749236850,13829.79964805999,66.60222410999995,53037.55578504 2025-06-06,19:07:32.000,157,11089390,124085,0,1749236851,13829.813120679995,66.63746976000402,53037.54181080001 2025-06-06,19:07:33.000,157,11089387,124405,0,1749236852,13829.792911749995,66.62337149999803,53037.55578504 2025-06-06,19:07:34.000,157,11089391,124245,0,1749236853,13829.752493889995,66.61632236999867,53037.548797920004 2025-06-06,19:07:35.000,157,11089338,124005,0,1749236854,13829.691867099995,66.6586171500021,53037.52783656 2025-06-06,19:07:36.000,157,11089349,123645,0,1749236855,13829.631240309995,66.72910845000297,53037.53482368 2025-06-06,19:07:37.000,157,11089341,123965,0,1749236856,13829.611031379995,66.72910845000297,53037.53482368 2025-06-06,19:07:38.000,157,11089366,124125,0,1749236857,13829.509986729994,66.7573049700004,53037.49290096001 2025-06-06,19:07:39.000,157,11089357,123925,0,1749236858,13829.462832559999,66.78550148999784,53037.51386232 2025-06-06,19:07:40.000,157,11089409,123885,0,1749236859,13829.375260529989,66.75025584000105,53037.437004 2025-06-06,19:07:41.000,157,11089371,123965,0,1749236860,13829.395469459989,66.72205932000361,53037.48591384 2025-06-06,19:07:42.000,157,11089376,123885,0,1749236861,13829.375260529989,66.70796106000489,53037.44399112001 2025-06-06,19:07:43.000,157,11089385,123645,0,1749236862,13829.355051599989,66.6586171500021,53037.45796536 2025-06-06,19:07:44.000,157,11089338,123805,0,1749236863,13829.341578979998,66.63042063000466,53037.40905552 2025-06-06,19:07:45.000,157,11089392,123805,0,1749236864,13829.408942079994,66.61632236999867,53037.37411992001 2025-06-06,19:07:46.000,157,11089388,123925,0,1749236865,13829.429151009994,66.55288020000444,53037.31822296 2025-06-06,19:07:47.000,157,11089361,123325,0,1749236866,13829.49651410999,66.53878193999844,53037.33918432 2025-06-06,19:07:48.000,157,11089403,123685,0,1749236867,13829.523459349999,66.51058542000101,53037.283287360005 2025-06-06,19:07:49.000,157,11089377,123445,0,1749236868,13829.56387721,66.44009412000014,53037.31123584 2025-06-06,19:07:50.000,157,11089404,123525,0,1749236869,13829.624504,66.39075021000463,53037.27630024001 2025-06-06,19:07:51.000,157,11089410,123325,0,1749236870,13829.68513079,66.35550456000055,53037.283287360005 2025-06-06,19:07:52.000,157,11089326,123365,0,1749236871,13829.67839447999,66.29206238999905,53037.24136464 2025-06-06,19:07:53.000,157,11089368,123565,0,1749236872,13829.76596651,66.24271848000353,53037.1924548 2025-06-06,19:07:54.000,157,11089409,123685,0,1749236873,13829.81985698999,66.20747282999946,53037.234377520006 2025-06-06,19:07:55.000,157,11089337,123365,0,1749236874,13829.893956399996,66.14403065999795,53037.19944192 2025-06-06,19:07:56.000,157,11089367,123405,0,1749236875,13829.954583189996,66.10878501000116,53037.1924548 2025-06-06,19:07:57.000,157,11089364,123365,0,1749236876,13829.98826474,66.05239196999901,53037.20642904001 2025-06-06,19:07:58.000,157,11089387,123405,0,1749236877,13830.055627839996,65.99599893000413,53037.22040328 2025-06-06,19:07:59.000,157,11089336,123125,0,1749236878,13830.096045699996,65.97485153999878,53037.18546768001 2025-06-06,19:08:00.000,157,11089378,123085,0,1749236879,13830.062364149991,65.93255676000263,53037.24136464 2025-06-06,19:08:01.000,157,11089407,123285,0,1749236880,13830.055627839996,65.89731110999855,53037.1924548 2025-06-06,19:08:02.000,157,11089366,123045,0,1749236881,13830.028682600001,65.83386894000432,53037.17149344 2025-06-06,19:08:03.000,157,11089320,123085,0,1749236882,13830.028682600001,65.80567241999961,53037.164506320005 2025-06-06,19:08:04.000,157,11089307,122845,0,1749236883,13830.015209979996,65.81977067999833,53037.12957072 2025-06-06,19:08:05.000,157,11089340,123205,0,1749236884,13829.98826474,65.81272154999897,53037.13655784001 2025-06-06,19:08:06.000,157,11089409,122925,0,1749236885,13829.961319499991,65.83386894000432,53037.10162224 2025-06-06,19:08:07.000,157,11089359,123045,0,1749236886,13829.934374259996,65.84796720000304,53037.10860936001 2025-06-06,19:08:08.000,157,11089366,123005,0,1749236887,13829.90742902,65.86206546000176,53037.115596480005 2025-06-06,19:08:09.000,157,11089318,123165,0,1749236888,13829.8265933,65.88321284999984,53037.094635120004 2025-06-06,19:08:10.000,157,11089372,123125,0,1749236889,13829.81985698999,65.90436023999791,53037.10860936001 2025-06-06,19:08:11.000,157,11089391,123405,0,1749236890,13829.79964805999,65.88321284999984,53037.03873816001 2025-06-06,19:08:12.000,157,11089392,123365,0,1749236891,13829.833329609995,65.8550163300024,53037.066686640006 2025-06-06,19:08:13.000,157,11089379,123165,0,1749236892,13829.79964805999,65.81977067999833,53037.0527124 2025-06-06,19:08:14.000,157,11089331,123285,0,1749236893,13829.80638437,65.81977067999833,53037.01777680001 2025-06-06,19:08:15.000,157,11089378,123605,0,1749236894,13829.79964805999,65.76337764000345,53036.94091848001 2025-06-06,19:08:16.000,157,11089331,123245,0,1749236895,13829.772702819995,65.7069846000013,53036.926944240004 2025-06-06,19:08:17.000,157,11089377,123405,0,1749236896,13829.8265933,65.68583721000323,53036.926944240004 2025-06-06,19:08:18.000,157,11089397,123325,0,1749236897,13829.79964805999,65.62944417000108,53036.91297 2025-06-06,19:08:19.000,157,11089330,123525,0,1749236898,13829.75923019999,65.56600199999957,53036.898995760006 2025-06-06,19:08:20.000,157,11089397,123365,0,1749236899,13829.752493889995,65.5448546100015,53036.82213744001 2025-06-06,19:08:21.000,157,11089399,123405,0,1749236900,13829.73902126999,65.4955106999987,53036.829124560005 2025-06-06,19:08:22.000,157,11089320,123605,0,1749236901,13829.72554865,65.45321592000255,53036.759253360004 2025-06-06,19:08:23.000,157,11089349,123565,0,1749236902,13829.68513079,65.41092113999912,53036.759253360004 2025-06-06,19:08:24.000,157,11089344,123685,0,1749236903,13829.651449239995,65.38272462000168,53036.70335640001 2025-06-06,19:08:25.000,157,11089346,123565,0,1749236904,13829.61776768999,65.36862636000296,53036.75226624001 2025-06-06,19:08:26.000,157,11089383,123525,0,1749236905,13829.57734982999,65.3615772300036,53036.6684208 2025-06-06,19:08:27.000,157,11089399,123445,0,1749236906,13829.523459349999,65.31223332000081,53036.74527912 2025-06-06,19:08:28.000,157,11089396,123685,0,1749236907,13829.489777799994,65.28403680000338,53036.71733064 2025-06-06,19:08:29.000,157,11089370,123485,0,1749236908,13829.483041489999,65.2981350600021,53036.69636928 2025-06-06,19:08:30.000,157,11089381,123485,0,1749236909,13829.395469459989,65.31223332000081,53036.661433680005 2025-06-06,19:08:31.000,157,11089387,123405,0,1749236910,13829.388733149994,65.34042983999825,53036.68938216 2025-06-06,19:08:32.000,157,11089369,123405,0,1749236911,13829.415678389989,65.38272462000168,53036.65444656001 2025-06-06,19:08:33.000,157,11089436,123405,0,1749236912,13829.483041489999,65.35452810000425,53036.675407919996 2025-06-06,19:08:34.000,157,11089414,123844,0,1749236913,13829.435887319989,65.41092113999912,53036.64745944 2025-06-06,19:08:35.000,157,11089376,123405,0,1749236914,13829.483041489999,65.38272462000168,53036.68938216 2025-06-06,19:08:36.000,157,11089363,123685,0,1749236915,13829.469568869994,65.46731418000127,53036.64745944 2025-06-06,19:08:37.000,157,11089396,123685,0,1749236916,13829.47630517999,65.48846156999934,53036.675407919996 2025-06-06,19:08:38.000,157,11089375,123685,0,1749236917,13829.469568869994,65.50255982999806,53036.68239504001 2025-06-06,19:08:39.000,157,11089387,123685,0,1749236918,13829.456096249989,65.50255982999806,53036.61951096 2025-06-06,19:08:40.000,157,11089367,123645,0,1749236919,13829.462832559999,65.4955106999987,53036.64047232 2025-06-06,19:08:41.000,157,11089373,123805,0,1749236920,13829.49651410999,65.48141243999999,53036.661433680005 2025-06-06,19:08:42.000,157,11089367,123685,0,1749236921,13829.47630517999,65.48846156999934,53036.612523840005 2025-06-06,19:08:43.000,157,11089442,123645,0,1749236922,13829.415678389989,65.50255982999806,53036.61951096 2025-06-06,19:08:44.000,157,11089337,123805,0,1749236923,13829.422414699999,65.53780548000213,53036.64745944 2025-06-06,19:08:45.000,157,11089360,123885,0,1749236924,13829.388733149994,65.59419852000428,53036.70335640001 2025-06-06,19:08:46.000,157,11089334,123605,0,1749236925,13829.388733149994,65.50255982999806,53036.675407919996 2025-06-06,19:08:47.000,157,11089331,123765,0,1749236926,13829.429151009994,65.44616679000319,53036.661433680005 2025-06-06,19:08:48.000,157,11089381,123844,0,1749236927,13829.408942079994,65.36862636000296,53036.59156248 2025-06-06,19:08:49.000,157,11089328,123685,0,1749236928,13829.435887319989,65.31223332000081,53036.61951096 2025-06-06,19:08:50.000,157,11089361,123685,0,1749236929,13829.489777799994,65.24174201999995,53036.61951096 2025-06-06,19:08:51.000,157,11089337,123485,0,1749236930,13829.51672303999,65.21354550000251,53036.58457536001 2025-06-06,19:08:52.000,157,11089408,123605,0,1749236931,13829.530195659994,65.13600507000228,53036.55662688001 2025-06-06,19:08:53.000,157,11089351,123685,0,1749236932,13829.611031379995,65.07961203000013,53036.542652640004 2025-06-06,19:08:54.000,157,11089376,123565,0,1749236933,13829.63797661999,65.03731725000398,53036.57060112 2025-06-06,19:09:05.000,157,11089389,123885,0,1749236944,13829.80638437,64.56502554000326,53036.48675568001 2025-06-06,19:09:06.000,157,11089374,123645,0,1749236945,13829.792911749995,64.54387814999791,53036.47278144 2025-06-06,19:09:07.000,157,11089367,123565,0,1749236946,13829.76596651,64.54387814999791,53036.46579432001 2025-06-06,19:09:08.000,157,11089363,123805,0,1749236947,13829.71881233999,64.5579764100039,53036.47976856 2025-06-06,19:09:09.000,157,11089338,123685,0,1749236948,13829.73902126999,64.54387814999791,53036.47278144 2025-06-06,19:09:10.000,157,11089352,123685,0,1749236949,13829.65818554999,64.54387814999791,53036.47976856 2025-06-06,19:09:11.000,157,11089329,123885,0,1749236950,13829.67839447999,64.58617293000134,53036.43085872 2025-06-06,19:09:12.000,157,11089397,123685,0,1749236951,13829.732284959995,64.5579764100039,53036.493742800005 2025-06-06,19:09:13.000,157,11089405,123565,0,1749236952,13829.752493889995,64.55092728000454,53036.40989736 2025-06-06,19:09:14.000,157,11089376,123485,0,1749236953,13829.8265933,64.5579764100039,53036.45182008 2025-06-06,19:09:15.000,157,11089413,123925,0,1749236954,13829.914165329996,64.54387814999791,53036.45182008 2025-06-06,19:09:16.000,157,11089376,123685,0,1749236955,13829.974792119996,64.53682901999855,53036.374961760004 2025-06-06,19:09:17.000,157,11089373,123645,0,1749236956,13830.035418909996,64.51568163000047,53036.43784584001 2025-06-06,19:09:18.000,157,11089351,123844,0,1749236957,13830.035418909996,64.50158337000175,53036.47976856 2025-06-06,19:09:19.000,157,11089399,123645,0,1749236958,13830.109518320001,64.48748511000304,53036.5286784 2025-06-06,19:09:20.000,157,11089409,123765,0,1749236959,13830.183617729992,64.4945342400024,53036.47278144 2025-06-06,19:09:21.000,157,11089367,123605,0,1749236960,13830.244244519992,64.48748511000304,53036.507717039996 2025-06-06,19:09:22.000,157,11089379,123844,0,1749236961,13830.325080239993,64.45928858999832,53036.3540004 2025-06-06,19:09:23.000,157,11089363,123605,0,1749236962,13830.405915959993,64.45928858999832,53036.4238716 2025-06-06,19:09:24.000,157,11089396,123645,0,1749236963,13830.500224299998,64.43814120000025,53036.444832960005 2025-06-06,19:09:25.000,157,11089336,123805,0,1749236964,13830.587796329994,64.41699381000217,53036.507717039996 2025-06-06,19:09:26.000,157,11089346,123445,0,1749236965,13830.621477879999,64.40289555000345,53036.51470416001 2025-06-06,19:09:27.000,157,11089355,123525,0,1749236966,13830.648423119994,64.36764989999938,53036.47976856 2025-06-06,19:09:28.000,157,11089405,123445,0,1749236967,13830.675368359989,64.32535512000322,53036.507717039996 2025-06-06,19:09:29.000,157,11089380,123565,0,1749236968,13830.709049909994,64.29715859999851,53036.493742800005 2025-06-06,19:09:30.000,157,11089393,123525,0,1749236969,13830.77641300999,64.25486382000236,53036.50072992 2025-06-06,19:09:31.000,157,11089333,123685,0,1749236970,13830.810094559994,64.24076556000364,53036.51470416001 2025-06-06,19:09:32.000,157,11089331,123445,0,1749236971,13830.81683086999,64.24076556000364,53036.51470416001 2025-06-06,19:09:33.000,157,11089402,123685,0,1749236972,13830.81683086999,64.21961816999828,53036.53566552001 2025-06-06,19:09:34.000,157,11089407,123605,0,1749236973,13830.84377611,64.1984707800002,53036.563614000006 2025-06-06,19:09:35.000,157,11089344,123485,0,1749236974,13830.83703979999,64.17027426000277,53036.57758824 2025-06-06,19:09:36.000,157,11089396,123925,0,1749236975,13830.83703979999,64.21961816999828,53036.52169128 2025-06-06,19:09:37.000,157,11089405,123285,0,1749236976,13830.84377611,64.20551990999957,53036.54963976 2025-06-06,19:09:38.000,157,11089407,123325,0,1749236977,13830.951557069995,64.17732339000213,53036.61951096 2025-06-06,19:09:39.000,157,11089325,123765,0,1749236978,13831.05933802999,64.11388122000062,53036.57060112 2025-06-06,19:09:40.000,157,11089364,123325,0,1749236979,13831.05933802999,64.09273383000254,53036.542652640004 2025-06-06,19:09:41.000,157,11089365,123165,0,1749236980,13831.20753685,64.06453730999783,53036.612523840005 2025-06-06,19:09:42.000,157,11089348,123645,0,1749236981,13831.234482089996,64.04338991999975,53036.60553672001 2025-06-06,19:09:43.000,157,11089389,123485,0,1749236982,13831.254691019996,64.0010951400036,53036.62649808 2025-06-06,19:09:44.000,157,11089328,123405,0,1749236983,13831.274899949996,63.99404601000424,53036.612523840005 2025-06-06,19:10:05.000,157,11089343,123485,0,1749237004,13831.261427329991,63.95880036000017,53036.661433680005 2025-06-06,19:10:06.000,157,11089363,123405,0,1749237005,13831.429835080002,63.979947749998246,53036.8081632 2025-06-06,19:10:07.000,157,11089339,123565,0,1749237006,13831.604979139993,63.94470210000145,53036.829124560005 2025-06-06,19:10:08.000,157,11089316,123725,0,1749237007,13831.726232719993,63.95880036000017,53036.90598288 2025-06-06,19:10:09.000,157,11089366,123605,0,1749237008,13831.773386889989,63.93060384000273,53036.91995712001 2025-06-06,19:10:10.000,157,11089382,123605,0,1749237009,13831.800332129998,63.979947749998246,53036.93393136 2025-06-06,19:10:11.000,157,11089314,123765,0,1749237010,13831.834013679989,63.979947749998246,53036.97585408 2025-06-06,19:10:12.000,157,11089335,123805,0,1749237011,13831.908113089994,64.0010951400036,53036.96187984 2025-06-06,19:10:13.000,157,11089297,124085,0,1749237012,13831.988948809994,64.02929166000104,53036.96886696001 2025-06-06,19:10:14.000,157,11089322,123765,0,1749237013,13832.11693869999,64.04338991999975,53037.045725280004 2025-06-06,19:10:15.000,157,11089386,124085,0,1749237014,13831.89464046999,64.10683209000126,53036.780214720005 2025-06-06,19:10:16.000,157,11089400,124005,0,1749237015,13831.928322019994,64.14207773999806,53036.74527912 2025-06-06,19:10:17.000,157,11089373,124005,0,1749237016,13831.93505832999,64.1350286099987,53036.85707304 2025-06-06,19:10:18.000,157,11089413,124005,0,1749237017,13832.01589404999,64.09273383000254,53036.81515032 2025-06-06,19:10:19.000,157,11089331,124005,0,1749237018,13832.03610297999,64.0997829600019,53036.85707304 2025-06-06,19:10:20.000,157,11089372,123965,0,1749237019,13831.99568511999,64.08568470000318,53036.829124560005 2025-06-06,19:10:21.000,157,11089386,123965,0,1749237020,13832.01589404999,64.05748817999847,53036.89200864001 2025-06-06,19:10:22.000,157,11089413,123605,0,1749237021,13831.93505832999,64.02224253000168,53036.8430988 2025-06-06,19:10:23.000,157,11089359,123965,0,1749237022,13831.834013679989,64.05043904999911,53036.878034400004 2025-06-06,19:10:24.000,157,11089374,123965,0,1749237023,13831.699287479998,64.06453730999783,53036.83611168 2025-06-06,19:10:25.000,157,11089409,124085,0,1749237024,13831.517407109997,64.05043904999911,53036.86406016 2025-06-06,19:10:26.000,157,11089388,124085,0,1749237025,13831.362471979992,64.02929166000104,53036.898995760006 2025-06-06,19:10:27.000,157,11089370,124085,0,1749237026,13831.234482089996,64.02929166000104,53036.878034400004 2025-06-06,19:10:28.000,157,11089357,124045,0,1749237027,13831.1064922,64.04338991999975,53036.83611168 2025-06-06,19:10:29.000,157,11089365,124045,0,1749237028,13831.08628327,64.02224253000168,53036.829124560005 2025-06-06,19:10:30.000,157,11089362,124205,0,1749237029,13831.02565648,64.0010951400036,53036.83611168 2025-06-06,19:10:31.000,157,11089369,124085,0,1749237030,13830.971765999995,63.99404601000424,53036.82213744001 2025-06-06,19:10:32.000,157,11089401,124045,0,1749237031,13830.96502969,64.01519340000232,53036.80117608001 2025-06-06,19:10:33.000,157,11089378,124005,0,1749237032,13830.96502969,64.01519340000232,53036.829124560005 2025-06-06,19:10:34.000,157,11089318,123965,0,1749237033,13830.95829337999,64.04338991999975,53036.77322760001 2025-06-06,19:10:36.000,157,11089408,124325,0,1749237035,13830.96502969,64.02929166000104,53036.74527912 2025-06-06,19:10:37.000,157,11089411,124085,0,1749237036,13831.01892016999,64.01519340000232,53036.72431776001 2025-06-06,19:10:38.000,157,11089328,124325,0,1749237037,13831.12670113,64.0010951400036,53036.71733064 2025-06-06,19:10:39.000,157,11089347,124125,0,1749237038,13831.153646369996,63.96584948999953,53036.675407919996 2025-06-06,19:10:40.000,157,11089356,124325,0,1749237039,13831.247954710001,63.94470210000145,53036.72431776001 2025-06-06,19:10:41.000,157,11089354,124045,0,1749237040,13831.281636259992,63.88125992999994,53036.69636928 2025-06-06,19:10:42.000,157,11089427,124405,0,1749237041,13831.281636259992,63.867161670001224,53036.710343520004 2025-06-06,19:10:43.000,157,11089369,124285,0,1749237042,13831.268163640001,63.860112540001865,53036.710343520004 2025-06-06,19:10:44.000,157,11089366,124005,0,1749237043,13831.234482089996,63.810768629999075,53036.74527912 2025-06-06,19:10:45.000,157,11089355,124685,0,1749237044,13831.234482089996,63.803719499999715,53036.71733064 2025-06-06,19:10:46.000,157,11089336,124445,0,1749237045,13831.20753685,63.817817759998434,53036.68938216 2025-06-06,19:10:47.000,157,11089371,124205,0,1749237046,13831.261427329991,63.789621240001,53036.731304880006 2025-06-06,19:10:48.000,157,11089354,124645,0,1749237047,13831.268163640001,63.789621240001,53036.731304880006 2025-06-06,19:10:49.000,157,11089323,124405,0,1749237048,13831.288372570001,63.76142472000356,53036.71733064 2025-06-06,19:10:50.000,157,11089343,124325,0,1749237049,13831.234482089996,63.76847385000292,53036.72431776001 2025-06-06,19:10:51.000,157,11089344,124205,0,1749237050,13831.180591609991,63.76847385000292,53036.829124560005 2025-06-06,19:10:52.000,157,11089366,124325,0,1749237051,13831.1064922,63.70503168000141,53036.780214720005 2025-06-06,19:10:53.000,157,11089383,124365,0,1749237052,13831.06607434,63.669786030004616,53036.77322760001 2025-06-06,19:10:54.000,157,11089353,124045,0,1749237053,13831.1064922,63.6415895099999,53036.8081632 2025-06-06,19:10:55.000,157,11089360,124325,0,1749237054,13831.1064922,63.61339299000247,53036.77322760001 2025-06-06,19:10:56.000,157,11089357,124325,0,1749237055,13831.153646369996,63.627491250001185,53036.731304880006 2025-06-06,19:10:57.000,157,11089389,124325,0,1749237056,13831.16711899,63.60634386000311,53036.75226624001 2025-06-06,19:10:58.000,157,11089367,124005,0,1749237057,13831.12670113,63.59929473000375,53036.780214720005 2025-06-06,19:10:59.000,157,11089392,124165,0,1749237058,13831.03912909999,63.585196469997754,53036.78720184 2025-06-06,19:11:00.000,157,11089364,124005,0,1749237059,13830.99871123999,63.634540380000544,53036.738292 2025-06-06,19:11:01.000,157,11089377,124285,0,1749237060,13831.02565648,63.65568776999862,53036.78720184 2025-06-06,19:11:02.000,157,11089350,124325,0,1749237061,13830.971765999995,63.669786030004616,53036.74527912 2025-06-06,19:11:03.000,157,11089389,124285,0,1749237062,13830.991974929995,63.676835160003975,53036.74527912 2025-06-06,19:11:04.000,157,11089335,123965,0,1749237063,13830.971765999995,63.69093342000269,53036.710343520004 2025-06-06,19:11:05.000,157,11089297,123965,0,1749237064,13831.02565648,63.71912994000013,53036.710343520004 2025-06-06,19:11:06.000,157,11089370,124285,0,1749237065,13831.072810649996,63.71208081000077,53036.675407919996 2025-06-06,19:11:07.000,157,11089358,124205,0,1749237066,13831.1064922,63.683884290003334,53036.68239504001 2025-06-06,19:11:08.000,157,11089338,124165,0,1749237067,13831.133437439996,63.634540380000544,53036.68239504001 2025-06-06,19:11:09.000,157,11089394,123965,0,1749237068,13831.11996481999,63.60634386000311,53036.675407919996 2025-06-06,19:11:10.000,157,11089364,124365,0,1749237069,13831.1064922,63.65568776999862,53036.710343520004 2025-06-06,19:11:11.000,157,11089385,124365,0,1749237070,13831.140173749991,63.6415895099999,53036.675407919996 2025-06-06,19:11:12.000,157,11089348,124325,0,1749237071,13831.140173749991,63.669786030004616,53036.63348520001 2025-06-06,19:11:13.000,157,11089395,124245,0,1749237072,13831.16711899,63.69093342000269,53036.710343520004 2025-06-06,19:11:14.000,157,11089332,124045,0,1749237073,13831.16711899,63.70503168000141,53036.72431776001 2025-06-06,19:11:15.000,157,11089377,124245,0,1749237074,13831.133437439996,63.70503168000141,53036.68938216 2025-06-06,19:11:16.000,157,11089369,123965,0,1749237075,13831.12670113,63.72617906999949,53036.6684208 2025-06-06,19:11:17.000,157,11089386,124125,0,1749237076,13831.133437439996,63.683884290003334,53036.731304880006 2025-06-06,19:11:18.000,157,11089389,124405,0,1749237077,13831.072810649996,63.69093342000269,53036.710343520004 2025-06-06,19:11:19.000,157,11089350,124325,0,1749237078,13831.08628327,63.676835160003975,53036.74527912 2025-06-06,19:11:20.000,157,11089366,124525,0,1749237079,13831.00544755,63.69093342000269,53036.71733064 2025-06-06,19:11:21.000,157,11089382,124245,0,1749237080,13830.96502969,63.676835160003975,53036.738292 2025-06-06,19:11:22.000,157,11089367,124125,0,1749237081,13830.931348139995,63.69093342000269,53036.79418896 2025-06-06,19:11:23.000,157,11089405,124405,0,1749237082,13830.830303489995,63.69798255000205,53036.738292 2025-06-06,19:11:24.000,157,11089363,124165,0,1749237083,13830.742731459999,63.69798255000205,53036.738292 2025-06-06,19:11:25.000,157,11089368,124165,0,1749237084,13830.709049909994,63.676835160003975,53036.69636928 2025-06-06,19:11:26.000,157,11089356,124285,0,1749237085,13830.648423119994,63.6415895099999,53036.72431776001 2025-06-06,19:11:27.000,157,11089382,124005,0,1749237086,13830.587796329994,63.6415895099999,53036.69636928 2025-06-06,19:11:28.000,157,11089325,124245,0,1749237087,13830.513696919988,63.60634386000311,53036.675407919996 2025-06-06,19:11:29.000,157,11089358,124245,0,1749237088,13830.473279059988,63.627491250001185,53036.710343520004 2025-06-06,19:11:30.000,157,11089360,124245,0,1749237089,13830.392443340003,63.634540380000544,53036.68239504001 2025-06-06,19:11:31.000,157,11089321,124325,0,1749237090,13830.345289169993,63.634540380000544,53036.61951096 2025-06-06,19:11:32.000,157,11089387,124365,0,1749237091,13830.331816550002,63.61339299000247,53036.63348520001 2025-06-06,19:11:33.000,157,11089391,124405,0,1749237092,13830.392443340003,63.634540380000544,53036.61951096 2025-06-06,19:11:34.000,157,11089365,124285,0,1749237093,13830.480015369998,63.578147339998395,53036.60553672001 2025-06-06,19:11:35.000,157,11089385,124285,0,1749237094,13830.500224299998,63.55699995000032,53036.57060112 2025-06-06,19:11:36.000,157,11089385,124165,0,1749237095,13830.554114779989,63.50060690999817,53036.63348520001 2025-06-06,19:11:37.000,157,11089367,124485,0,1749237096,13830.614741569989,63.444213870003296,53036.59156248 2025-06-06,19:11:38.000,157,11089341,124285,0,1749237097,13830.648423119994,63.408968219999224,53036.5985496 2025-06-06,19:11:39.000,157,11089329,124605,0,1749237098,13830.76294039,63.38077170000179,53036.612523840005 2025-06-06,19:11:40.000,157,11089403,124365,0,1749237099,13830.78314932,63.345526049997716,53036.59156248 2025-06-06,19:11:41.000,157,11089376,124365,0,1749237100,13830.850512419995,63.32437865999964,53036.57060112 2025-06-06,19:11:42.000,157,11089361,124285,0,1749237101,13830.890930279995,63.32437865999964,53036.57060112 2025-06-06,19:11:43.000,157,11089392,124325,0,1749237102,13830.97850230999,63.225690840001334,53036.59156248 2025-06-06,19:11:44.000,157,11089328,124325,0,1749237103,13831.052601719995,63.232739970000694,53036.542652640004 2025-06-06,19:11:45.000,157,11089345,123885,0,1749237104,13831.05933802999,63.176346929998545,53036.5286784 2025-06-06,19:11:46.000,157,11089334,124005,0,1749237105,13831.093019579996,63.14815041000111,53036.563614000006 2025-06-06,19:11:47.000,157,11089369,124245,0,1749237106,13831.06607434,63.09175736999896,53036.55662688001 2025-06-06,19:11:48.000,157,11089375,124125,0,1749237107,13831.01892016999,63.07060998000088,53036.51470416001 2025-06-06,19:11:49.000,157,11089402,124325,0,1749237108,13831.01892016999,63.02831520000473,53036.57060112 2025-06-06,19:11:50.000,157,11089332,124285,0,1749237109,13831.012183859995,63.042413460003445,53036.57060112 2025-06-06,19:11:51.000,157,11089379,124245,0,1749237110,13831.00544755,63.00716780999937,53036.542652640004 2025-06-06,19:11:52.000,157,11089314,124405,0,1749237111,13831.01892016999,63.00716780999937,53036.542652640004 2025-06-06,19:11:53.000,157,11089366,124365,0,1749237112,13831.012183859995,63.02126606999809,53036.53566552001 2025-06-06,19:11:54.000,157,11089404,124365,0,1749237113,13831.012183859995,62.993069550000655,53036.563614000006 2025-06-06,19:11:55.000,157,11089354,124325,0,1749237114,13830.98523862,62.986020420001296,53036.52169128 2025-06-06,19:11:56.000,157,11089346,124165,0,1749237115,13830.9044029,62.96487303000322,53036.507717039996 2025-06-06,19:11:57.000,157,11089355,124325,0,1749237116,13830.85724872999,62.88028347000363,53036.48675568001 2025-06-06,19:11:58.000,157,11089413,124325,0,1749237117,13830.80335825,62.84503781999956,53036.5286784 2025-06-06,19:11:59.000,157,11089405,124365,0,1749237118,13830.79662193999,62.823890430001484,53036.542652640004 2025-06-06,19:12:00.000,157,11089360,124485,0,1749237119,13830.77641300999,62.7393008700019,53036.5286784 2025-06-06,19:12:01.000,157,11089331,124245,0,1749237120,13830.76294039,62.72520261000318,53036.51470416001 2025-06-06,19:12:02.000,157,11089336,124365,0,1749237121,13830.789885629994,62.64766218000295,53036.493742800005 2025-06-06,19:12:03.000,157,11089329,124365,0,1749237122,13830.749467769994,62.57012175000273,53036.493742800005 2025-06-06,19:12:04.000,157,11089318,124565,0,1749237123,13830.76294039,62.4925813200025,53036.493742800005 2025-06-06,19:12:05.000,157,11089382,124125,0,1749237124,13830.641686809999,62.44323740999971,53036.54963976 2025-06-06,19:12:06.000,157,11089379,124405,0,1749237125,13830.601268949998,62.365696979999484,53036.507717039996 2025-06-06,19:12:07.000,157,11089398,124485,0,1749237126,13830.621477879999,62.34454959000141,53036.45182008 2025-06-06,19:12:08.000,157,11089386,124125,0,1749237127,13830.547378469993,62.28815654999926,53036.38194888 2025-06-06,19:12:09.000,157,11089386,124365,0,1749237128,13830.621477879999,62.2458617700031,53036.340026159996 2025-06-06,19:12:10.000,157,11089353,124165,0,1749237129,13830.628214189994,62.21061611999903,53036.2841292 2025-06-06,19:12:11.000,157,11089351,124085,0,1749237130,13830.709049909994,62.168321340002876,53036.374961760004 2025-06-06,19:12:12.000,157,11089352,124205,0,1749237131,13830.81683086999,62.1471739500048,53036.36098752 2025-06-06,19:12:13.000,157,11089377,124325,0,1749237132,13830.83703979999,62.140124819998164,53036.29111632 2025-06-06,19:12:14.000,157,11089310,124365,0,1749237133,13830.830303489995,62.133075689998805,53036.326051920005 2025-06-06,19:12:15.000,157,11089385,123965,0,1749237134,13830.84377611,62.11192830000073,53036.30509056 2025-06-06,19:12:16.000,157,11089359,124285,0,1749237135,13830.82356718,62.1471739500048,53036.29111632 2025-06-06,19:12:17.000,157,11089388,124325,0,1749237136,13830.80335825,62.133075689998805,53036.26316784 2025-06-06,19:12:18.000,157,11089401,124245,0,1749237137,13830.742731459999,62.126026559999445,53036.24220648 2025-06-06,19:12:19.000,157,11089339,124125,0,1749237138,13830.75620407999,62.133075689998805,53036.29111632 2025-06-06,19:12:20.000,157,11089371,124445,0,1749237139,13830.71578621999,62.16127221000352,53036.24919360001 2025-06-06,19:12:21.000,157,11089313,124405,0,1749237140,13830.729258839994,62.22471437999775,53036.23521936 2025-06-06,19:12:22.000,157,11089396,124325,0,1749237141,13830.810094559994,62.29520567999862,53036.23521936 2025-06-06,19:12:23.000,157,11089419,124365,0,1749237142,13830.86398504,62.33045133000269,53036.214258 2025-06-06,19:12:24.000,157,11089368,124125,0,1749237143,13830.88419397,62.400942630003556,53036.228232240006 2025-06-06,19:12:25.000,157,11089349,124205,0,1749237144,13830.87745765999,62.400942630003556,53036.19329664 2025-06-06,19:12:26.000,157,11089377,124205,0,1749237145,13830.870721349995,62.407991760002915,53036.20028376001 2025-06-06,19:12:27.000,157,11089328,124245,0,1749237146,13830.87745765999,62.3797952399982,53036.214258 2025-06-06,19:12:28.000,157,11089349,124365,0,1749237147,13830.88419397,62.358647850000125,53036.17932240001 2025-06-06,19:12:29.000,157,11089362,124245,0,1749237148,13830.92461183,62.2811074199999,53036.228232240006 2025-06-06,19:12:30.000,157,11089410,124285,0,1749237149,13830.95829337999,62.20356698999967,53036.207270880004 2025-06-06,19:12:31.000,157,11089384,124125,0,1749237150,13830.93808444999,62.133075689998805,53036.24220648 2025-06-06,19:12:32.000,157,11089374,124405,0,1749237151,13830.94482076,62.06963352000457,53036.228232240006 2025-06-06,19:12:33.000,157,11089389,124485,0,1749237152,13830.971765999995,61.98504395999771,53036.22124512001 2025-06-06,19:12:34.000,157,11089324,124045,0,1749237153,13830.931348139995,61.87225788000069,53036.18630952 2025-06-06,19:12:35.000,157,11089344,124245,0,1749237154,13830.931348139995,61.74537353999767,53036.109451200005 2025-06-06,19:12:36.000,157,11089345,124365,0,1749237155,13830.93808444999,61.60439094000321,53036.12342544 2025-06-06,19:12:37.000,157,11089401,124485,0,1749237156,13830.96502969,61.50570312000491,53036.12342544 2025-06-06,19:12:38.000,157,11089405,124285,0,1749237157,13830.98523862,61.39996616999997,53036.08150272001 2025-06-06,19:12:39.000,157,11089335,124605,0,1749237158,13831.03912909999,61.38586791000125,53036.08150272001 2025-06-06,19:12:40.000,157,11089381,124205,0,1749237159,13831.07954695999,61.357671390003816,53036.06752848 2025-06-06,19:12:41.000,157,11089371,124365,0,1749237160,13831.1064922,61.357671390003816,53036.11643832 2025-06-06,19:12:42.000,157,11089320,124125,0,1749237161,13831.11996481999,61.315376610000385,53036.10246408001 2025-06-06,19:12:43.000,157,11089339,123805,0,1749237162,13831.09975588999,61.39291704000061,53036.109451200005 2025-06-06,19:12:44.000,157,11089343,124005,0,1749237163,13831.02565648,61.42111355999805,53036.09547696 2025-06-06,19:12:45.000,157,11089381,123965,0,1749237164,13830.971765999995,61.46340834000148,53036.158361040005 2025-06-06,19:12:46.000,157,11089345,123725,0,1749237165,13830.9044029,61.50570312000491,53036.20028376001 2025-06-06,19:12:47.000,157,11089313,123285,0,1749237166,13830.85724872999,61.491604859998915,53036.172335279996 2025-06-06,19:12:48.000,157,11089403,123005,0,1749237167,13830.83703979999,61.51980138000363,53036.158361040005 2025-06-06,19:12:49.000,157,11089383,122925,0,1749237168,13830.810094559994,61.56914528999914,53036.158361040005 2025-06-06,19:12:50.000,157,11089327,122685,0,1749237169,13830.769676699994,61.540948770001705,53036.158361040005 2025-06-06,19:12:51.000,157,11089356,123125,0,1749237170,13830.78314932,61.56209615999978,53036.15137392001 2025-06-06,19:12:52.000,157,11089353,123325,0,1749237171,13830.80335825,61.56209615999978,53036.13041256001 2025-06-06,19:12:53.000,157,11089361,123205,0,1749237172,13830.78314932,61.60439094000321,53036.158361040005 2025-06-06,19:12:54.000,157,11089286,123525,0,1749237173,13830.789885629994,61.63963659000001,53036.17932240001 2025-06-06,19:12:55.000,157,11089356,123645,0,1749237174,13830.810094559994,61.69602963000216,53036.207270880004 2025-06-06,19:12:56.000,157,11089374,123645,0,1749237175,13830.87745765999,61.717177020000236,53036.26316784 2025-06-06,19:12:57.000,157,11089329,123885,0,1749237176,13830.97850230999,61.73832440999831,53036.29810344001 2025-06-06,19:12:58.000,157,11089365,123925,0,1749237177,13831.01892016999,61.75242267000431,53036.326051920005 2025-06-06,19:12:59.000,157,11089351,124045,0,1749237178,13831.093019579996,61.759471800003666,53036.340026159996 2025-06-06,19:13:00.000,157,11089372,124245,0,1749237179,13831.153646369996,61.759471800003666,53036.2841292 2025-06-06,19:13:01.000,157,11089340,124205,0,1749237180,13831.194064229996,61.81586483999854,53036.374961760004 2025-06-06,19:13:02.000,157,11089345,124085,0,1749237181,13831.200800539991,61.80881570999918,53036.38893600001 2025-06-06,19:13:03.000,157,11089344,124645,0,1749237182,13831.20753685,61.85111049000261,53036.38893600001 2025-06-06,19:13:04.000,157,11089310,124565,0,1749237183,13831.200800539991,61.83701223000389,53036.40291024 2025-06-06,19:13:05.000,157,11089363,124325,0,1749237184,13831.221009469991,61.79471745000046,53036.41688448001 2025-06-06,19:13:06.000,157,11089362,124325,0,1749237185,13831.274899949996,61.780619190001744,53036.4238716 2025-06-06,19:13:07.000,157,11089383,124405,0,1749237186,13831.288372570001,61.724226149999595,53036.4588072 2025-06-06,19:13:08.000,157,11089342,124045,0,1749237187,13831.288372570001,61.64668571999937,53036.4238716 2025-06-06,19:13:09.000,157,11089360,124405,0,1749237188,13831.288372570001,61.61144007000257,53036.43085872 2025-06-06,19:13:10.000,157,11089351,123965,0,1749237189,13831.342263049992,61.5761944199985,53036.40989736 2025-06-06,19:13:11.000,157,11089375,124045,0,1749237190,13831.369208290002,61.60439094000321,53036.395923120006 2025-06-06,19:13:12.000,157,11089348,124165,0,1749237191,13831.369208290002,61.63258746000065,53036.41688448001 2025-06-06,19:13:13.000,157,11089390,123885,0,1749237192,13831.463516629992,61.6889805000028,53036.43784584001 2025-06-06,19:13:14.000,157,11089368,123605,0,1749237193,13831.537616039997,61.73832440999831,53036.4238716 2025-06-06,19:13:15.000,157,11089354,123805,0,1749237194,13831.618451759998,61.773570060002385,53036.47976856 2025-06-06,19:13:16.000,157,11089383,123645,0,1749237195,13831.665605929993,61.829963100004534,53036.50072992 2025-06-06,19:13:17.000,157,11089336,124005,0,1749237196,13831.679078549998,61.85111049000261,53036.493742800005 2025-06-06,19:13:18.000,157,11089345,123805,0,1749237197,13831.665605929993,61.92160179000348,53036.493742800005 2025-06-06,19:13:19.000,157,11089345,123605,0,1749237198,13831.679078549998,61.96389656999963,53036.53566552001 2025-06-06,19:13:20.000,157,11089338,123365,0,1749237199,13831.665605929993,61.97094569999899,53036.58457536001 2025-06-06,19:13:21.000,157,11089399,124005,0,1749237200,13831.665605929993,61.98504395999771,53036.57758824 2025-06-06,19:13:22.000,157,11089354,124005,0,1749237201,13831.638660689998,61.949798310000915,53036.59156248 2025-06-06,19:13:23.000,157,11089370,123844,0,1749237202,13831.685814859993,61.92160179000348,53036.55662688001 2025-06-06,19:13:24.000,157,11089404,123844,0,1749237203,13831.631924380003,61.85815962000197,53036.59156248 2025-06-06,19:13:25.000,157,11089342,123645,0,1749237204,13831.652133309988,61.80176657999982,53036.58457536001 2025-06-06,19:13:26.000,157,11089326,123725,0,1749237205,13831.658869619998,61.75242267000431,53036.61951096 2025-06-06,19:13:27.000,157,11089366,123725,0,1749237206,13831.658869619998,61.68193137000344,53036.59156248 2025-06-06,19:13:28.000,157,11089347,123445,0,1749237207,13831.638660689998,61.597341810003854,53036.612523840005 2025-06-06,19:13:29.000,157,11089377,123525,0,1749237208,13831.658869619998,61.51980138000363,53036.58457536001 2025-06-06,19:13:30.000,157,11089316,123245,0,1749237209,13831.692551169988,61.4422609500034,53036.57060112 2025-06-06,19:13:31.000,157,11089360,123165,0,1749237210,13831.746441649993,61.357671390003816,53036.59156248 2025-06-06,19:13:32.000,157,11089364,123005,0,1749237211,13831.753177959989,61.30127835000167,53036.60553672001 2025-06-06,19:13:33.000,157,11089385,123245,0,1749237212,13831.780123199998,61.20963966000272,53036.57758824 2025-06-06,19:13:34.000,157,11089307,123125,0,1749237213,13831.813804749989,61.15324662000057,53036.61951096 2025-06-06,19:13:35.000,157,11089371,123045,0,1749237214,13831.780123199998,61.11800097000378,53036.5985496 2025-06-06,19:13:36.000,157,11089321,123165,0,1749237215,13831.746441649993,61.075706190000346,53036.61951096 2025-06-06,19:13:37.000,157,11089334,122925,0,1749237216,13831.753177959989,61.04046054000355,53036.65444656001 2025-06-06,19:13:38.000,157,11089376,123205,0,1749237217,13831.759914269998,60.99816576000012,53036.612523840005 2025-06-06,19:13:39.000,157,11089320,123165,0,1749237218,13831.793595819989,60.99111663000076,53036.61951096 2025-06-06,19:13:40.000,157,11089334,123325,0,1749237219,13831.820541059999,60.9840675000014,53036.59156248 2025-06-06,19:13:41.000,157,11089410,123485,0,1749237220,13831.840749989999,60.99111663000076,53036.62649808 2025-06-06,19:13:42.000,157,11089362,123645,0,1749237221,13831.854222609989,60.99816576000012,53036.612523840005 2025-06-06,19:13:43.000,157,11089359,123485,0,1749237222,13831.847486299994,61.02636228000483,53036.63348520001 2025-06-06,19:13:44.000,157,11089364,123405,0,1749237223,13831.834013679989,61.02636228000483,53036.64047232 2025-06-06,19:13:45.000,157,11089378,123525,0,1749237224,13831.766650579993,61.04046054000355,53036.64047232 2025-06-06,19:13:46.000,157,11089360,123844,0,1749237225,13831.692551169988,61.096853579998424,53036.64047232 2025-06-06,19:13:47.000,157,11089386,123925,0,1749237226,13831.631924380003,61.11800097000378,53036.6684208 2025-06-06,19:13:48.000,157,11089357,123844,0,1749237227,13831.557824969997,61.146197490001214,53036.65444656001 2025-06-06,19:13:49.000,157,11089346,123445,0,1749237228,13831.443307699992,61.17439400999865,53036.62649808 2025-06-06,19:13:50.000,157,11089408,123805,0,1749237229,13831.362471979992,61.125050100003136,53036.64047232 2025-06-06,19:13:51.000,157,11089355,123645,0,1749237230,13831.308581500001,61.10390270999778,53036.59156248 2025-06-06,19:13:52.000,157,11089406,123725,0,1749237231,13831.221009469991,61.04750967000291,53036.61951096 2025-06-06,19:13:53.000,157,11089378,123844,0,1749237232,13831.180591609991,60.94177271999797,53036.61951096 2025-06-06,19:13:54.000,157,11089347,123965,0,1749237233,13831.18732792,60.87833055000374,53036.59156248 2025-06-06,19:13:55.000,157,11089398,123844,0,1749237234,13831.20753685,60.77964272999816,53036.60553672001 2025-06-06,19:13:56.000,157,11089376,124005,0,1749237235,13831.200800539991,60.70210229999793,53036.57758824 2025-06-06,19:13:57.000,157,11089363,124165,0,1749237236,13831.200800539991,60.57521796000219,53036.53566552001 2025-06-06,19:13:58.000,157,11089343,124365,0,1749237237,13831.20753685,60.504726660001324,53036.55662688001 2025-06-06,19:13:59.000,157,11089326,124045,0,1749237238,13831.288372570001,60.4271862300011,53036.59156248 2025-06-06,19:14:00.000,157,11089356,124005,0,1749237239,13831.301845189992,60.328498410002794,53036.54963976 2025-06-06,19:14:01.000,157,11089365,124165,0,1749237240,13831.362471979992,60.265056240001286,53036.53566552001 2025-06-06,19:14:02.000,157,11089360,124245,0,1749237241,13831.369208290002,60.1804666800017,53036.55662688001 2025-06-06,19:14:03.000,157,11089351,124165,0,1749237242,13831.423098769992,60.10997538000083,53036.493742800005 2025-06-06,19:14:04.000,157,11089370,124045,0,1749237243,13831.443307699992,60.00423843000317,53036.50072992 2025-06-06,19:14:05.000,157,11089381,124325,0,1749237244,13831.450044010002,60.00423843000317,53036.57758824 2025-06-06,19:14:06.000,157,11089381,124365,0,1749237245,13831.429835080002,59.95489452000038,53036.493742800005 2025-06-06,19:14:07.000,157,11089372,124205,0,1749237246,13831.436571389997,59.92669800000294,53036.507717039996 2025-06-06,19:14:08.000,157,11089355,124245,0,1749237247,13831.362471979992,59.905550610004866,53036.507717039996 2025-06-06,19:14:09.000,157,11089399,124245,0,1749237248,13831.355735669997,59.89850147999823,53036.47976856 2025-06-06,19:14:10.000,157,11089402,124285,0,1749237249,13831.328790430001,59.856206700002076,53036.493742800005 2025-06-06,19:14:11.000,157,11089360,124245,0,1749237250,13831.274899949996,59.84210844000336,53036.57060112 2025-06-06,19:14:12.000,157,11089325,124205,0,1749237251,13831.254691019996,59.856206700002076,53036.57758824 2025-06-06,19:14:13.000,157,11089353,124285,0,1749237252,13831.261427329991,59.84915757000272,53036.47278144 2025-06-06,19:14:14.000,157,11089326,124525,0,1749237253,13831.214273159996,59.820961049998004,53036.47278144 2025-06-06,19:14:15.000,157,11089304,124325,0,1749237254,13831.140173749991,59.82801018000464,53036.51470416001 2025-06-06,19:14:16.000,157,11089356,124445,0,1749237255,13831.06607434,59.79981365999993,53036.51470416001 2025-06-06,19:14:17.000,157,11089340,124285,0,1749237256,13830.991974929995,59.75751888000377,53036.542652640004 2025-06-06,19:14:18.000,157,11089295,124605,0,1749237257,13830.9044029,59.694076710002264,53036.46579432001 2025-06-06,19:14:19.000,157,11089364,124445,0,1749237258,13830.82356718,59.65178192999883,53036.47278144 2025-06-06,19:14:20.000,157,11089351,124605,0,1749237259,13830.749467769994,59.59538889000396,53036.53566552001 2025-06-06,19:14:21.000,157,11089368,124565,0,1749237260,13830.682104669999,59.53899585000181,53036.4588072 2025-06-06,19:14:22.000,157,11089355,124485,0,1749237261,13830.634950499989,59.4755536800003,53036.43085872 2025-06-06,19:14:23.000,157,11089385,124645,0,1749237262,13830.560851089998,59.42620977000479,53036.43784584001 2025-06-06,19:14:24.000,157,11089344,124645,0,1749237263,13830.506960609993,59.398013250000076,53036.4588072 2025-06-06,19:14:25.000,157,11089327,124565,0,1749237264,13830.426124889993,59.32752194999921,53036.43784584001 2025-06-06,19:14:26.000,157,11089375,124645,0,1749237265,13830.378970719998,59.278178040003695,53036.43085872 2025-06-06,19:14:27.000,157,11089317,124485,0,1749237266,13830.352025480002,59.235883260000264,53036.43085872 2025-06-06,19:14:28.000,157,11089357,124485,0,1749237267,13830.392443340003,59.15834283000004,53036.41688448001 2025-06-06,19:14:29.000,157,11089377,124285,0,1749237268,13830.439597509998,59.1301463100026,53036.41688448001 2025-06-06,19:14:30.000,157,11089319,124165,0,1749237269,13830.365498099993,59.059655010001734,53036.34701328001 2025-06-06,19:14:31.000,157,11089279,124325,0,1749237270,13830.338552859997,59.03850762000366,53036.31906480001 2025-06-06,19:14:32.000,157,11089343,124205,0,1749237271,13830.250980830002,58.996212840000226,53036.29810344001 2025-06-06,19:14:33.000,157,11089316,124565,0,1749237272,13830.264453449992,58.996212840000226,53036.31207768 2025-06-06,19:14:34.000,157,11089317,124045,0,1749237273,13830.203826659992,58.95391806000407,53036.29111632 2025-06-06,19:14:35.000,157,11089302,124645,0,1749237274,13830.163408799992,58.96801632000279,53036.31906480001 2025-06-06,19:14:36.000,157,11089340,124165,0,1749237275,13830.109518320001,58.93981979999808,53036.277142080005 2025-06-06,19:14:37.000,157,11089325,124245,0,1749237276,13830.082573079992,58.92572153999936,53036.25618072 2025-06-06,19:14:38.000,157,11089338,124325,0,1749237277,13830.021946289991,58.91162328000064,53036.277142080005 2025-06-06,19:14:39.000,157,11089348,124285,0,1749237278,13829.941110569991,58.8834267600032,53036.326051920005 2025-06-06,19:14:40.000,157,11089324,124285,0,1749237279,13829.86701116,58.90457415000128,53036.2841292 2025-06-06,19:14:41.000,157,11089345,124445,0,1749237280,13829.76596651,58.93981979999808,53036.25618072 2025-06-06,19:14:42.000,157,11089312,124285,0,1749237281,13829.651449239995,58.93277066999872,53036.26316784 2025-06-06,19:14:43.000,157,11089310,124285,0,1749237282,13829.53693196999,59.003261969999585,53036.24919360001 2025-06-06,19:14:44.000,157,11089273,124285,0,1749237283,13829.415678389989,59.0173602299983,53036.19329664 2025-06-06,19:14:45.000,157,11089298,124085,0,1749237284,13829.368524219994,59.0173602299983,53036.17932240001 2025-06-06,19:14:46.000,157,11089325,124045,0,1749237285,13829.307897429993,59.045556750003016,53036.15137392001 2025-06-06,19:14:47.000,157,11089332,124205,0,1749237286,13829.314633739988,59.059655010001734,53036.172335279996 2025-06-06,19:14:48.000,157,11089296,124165,0,1749237287,13829.287688499993,59.02440935999766,53036.1443868 2025-06-06,19:14:49.000,157,11089322,124485,0,1749237288,13829.247270639993,59.0314584900043,53036.172335279996 2025-06-06,19:14:50.000,157,11089361,124245,0,1749237289,13829.274215879988,59.052605880002375,53036.17932240001 2025-06-06,19:14:51.000,157,11089316,124205,0,1749237290,13829.260743259998,59.003261969999585,53036.12342544 2025-06-06,19:14:52.000,157,11089297,124325,0,1749237291,13829.240534329998,58.996212840000226,53036.109451200005 2025-06-06,19:14:53.000,157,11089313,124165,0,1749237292,13829.280952189998,58.96801632000279,53036.13739968 2025-06-06,19:14:54.000,157,11089284,124325,0,1749237293,13829.280952189998,58.93981979999808,53036.11643832 2025-06-06,19:14:55.000,157,11089331,124325,0,1749237294,13829.321370049998,58.869328500004485,53036.158361040005 2025-06-06,19:14:56.000,157,11089354,124325,0,1749237295,13829.375260529989,58.86227936999785,53036.109451200005 2025-06-06,19:14:57.000,157,11089251,124125,0,1749237296,13829.435887319989,58.812935460002336,53036.16534816 2025-06-06,19:14:58.000,157,11089358,124165,0,1749237297,13829.456096249989,58.777689809998265,53036.16534816 2025-06-06,19:14:59.000,157,11089317,124165,0,1749237298,13829.530195659994,58.75654242000019,53036.109451200005 2025-06-06,19:15:00.000,157,11089338,123965,0,1749237299,13829.57734982999,58.79883720000362,53036.15137392001 2025-06-06,19:15:01.000,157,11089320,124285,0,1749237300,13829.67839447999,58.74244416000147,53036.19329664 2025-06-06,19:15:02.000,157,11089309,124005,0,1749237301,13829.75923019999,58.74244416000147,53036.19329664 2025-06-06,19:15:03.000,157,11089361,124085,0,1749237302,13829.81985698999,58.73539503000211,53036.22124512001 2025-06-06,19:15:04.000,157,11089359,124125,0,1749237303,13829.873747469996,58.75654242000019,53036.22124512001 2025-06-06,19:15:05.000,157,11089342,124045,0,1749237304,13829.961319499991,58.74244416000147,53036.24220648 2025-06-06,19:15:06.000,157,11089324,123885,0,1749237305,13830.008473670001,58.75654242000019,53036.277142080005 2025-06-06,19:15:07.000,157,11089381,124325,0,1749237306,13830.021946289991,58.75654242000019,53036.2841292 2025-06-06,19:15:08.000,157,11089358,123645,0,1749237307,13830.102782009992,58.75654242000019,53036.29111632 2025-06-06,19:15:09.000,157,11089369,123925,0,1749237308,13830.048891530001,58.73539503000211,53036.33303904 2025-06-06,19:15:10.000,157,11089344,124085,0,1749237309,13830.096045699996,58.73539503000211,53036.31207768 2025-06-06,19:15:11.000,157,11089374,123885,0,1749237310,13830.096045699996,58.71424764000403,53036.38893600001 2025-06-06,19:15:12.000,157,11089379,124005,0,1749237311,13830.075836769996,58.65785460000188,53036.395923120006 2025-06-06,19:15:13.000,157,11089375,123805,0,1749237312,13830.069100460001,58.68605111999932,53036.36797464001 2025-06-06,19:15:14.000,157,11089364,124005,0,1749237313,13830.082573079992,58.643756340003165,53036.38194888 2025-06-06,19:15:15.000,157,11089359,123925,0,1749237314,13830.075836769996,58.62965808000445,53036.40291024 2025-06-06,19:15:16.000,157,11089350,123885,0,1749237315,13830.096045699996,58.5732650400023,53036.41688448001 2025-06-06,19:15:17.000,157,11089380,123685,0,1749237316,13830.116254629997,58.50982287000079,53036.43784584001 2025-06-06,19:15:18.000,157,11089307,123645,0,1749237317,13830.210562970002,58.425233310001204,53036.46579432001 2025-06-06,19:15:19.000,157,11089296,123965,0,1749237318,13830.203826659992,58.3265454900029,53036.48675568001 2025-06-06,19:15:20.000,157,11089338,123925,0,1749237319,13830.237508209997,58.25605419000203,53036.395923120006 2025-06-06,19:15:21.000,157,11089331,123965,0,1749237320,13830.318343929997,58.24900506000267,53036.45182008 2025-06-06,19:15:22.000,157,11089328,123925,0,1749237321,13830.298134999997,58.178513760001806,53036.46579432001 2025-06-06,19:15:23.000,157,11089314,124125,0,1749237322,13830.345289169993,58.10802246000094,53036.47976856 2025-06-06,19:15:24.000,157,11089361,123805,0,1749237323,13830.352025480002,58.03753116000007,53036.46579432001 2025-06-06,19:15:25.000,157,11089349,123645,0,1749237324,13830.338552859997,57.99523638000392,53036.493742800005 2025-06-06,19:15:26.000,157,11089352,124085,0,1749237325,13830.318343929997,57.99523638000392,53036.50072992 2025-06-06,19:15:27.000,157,11089319,123844,0,1749237326,13830.372234410002,57.93179421000241,53036.46579432001 2025-06-06,19:15:28.000,157,11089302,124325,0,1749237327,13830.358761789998,57.85425378000218,53036.46579432001 2025-06-06,19:15:29.000,157,11089347,124045,0,1749237328,13830.392443340003,57.88949942999898,53036.47976856 2025-06-06,19:15:30.000,157,11089286,123965,0,1749237329,13830.345289169993,57.81900812999811,53036.47976856 2025-06-06,19:15:31.000,157,11089354,123965,0,1749237330,13830.385707029993,57.783762480001315,53036.493742800005 2025-06-06,19:15:32.000,157,11089351,123765,0,1749237331,13830.372234410002,57.776713350001955,53036.51470416001 2025-06-06,19:15:33.000,157,11089328,123925,0,1749237332,13830.365498099993,57.776713350001955,53036.563614000006 2025-06-06,19:15:34.000,157,11089367,123965,0,1749237333,13830.331816550002,57.769664220002596,53036.50072992 2025-06-06,19:15:35.000,157,11089368,123885,0,1749237334,13830.250980830002,57.75556596000388,53036.5286784 2025-06-06,19:15:36.000,157,11089402,123965,0,1749237335,13830.176881419997,57.80490986999939,53036.53566552001 2025-06-06,19:15:37.000,157,11089321,123844,0,1749237336,13830.136463559997,57.826057260004745,53036.48675568001 2025-06-06,19:15:38.000,157,11089397,123685,0,1749237337,13830.082573079992,57.81900812999811,53036.507717039996 2025-06-06,19:15:39.000,157,11089384,124125,0,1749237338,13830.015209979996,57.833106390004104,53036.46579432001 2025-06-06,19:15:40.000,157,11089343,124245,0,1749237339,13829.974792119996,57.81900812999811,53036.47976856 2025-06-06,19:15:41.000,157,11089323,124165,0,1749237340,13829.86701116,57.87540117000026,53036.48675568001 2025-06-06,19:15:42.000,157,11089322,124325,0,1749237341,13829.792911749995,57.826057260004745,53036.45182008 2025-06-06,19:15:43.000,157,11089326,124165,0,1749237342,13829.712076029995,57.87540117000026,53036.4238716 2025-06-06,19:15:44.000,157,11089361,124405,0,1749237343,13829.590822449994,57.790811610000674,53036.38893600001 2025-06-06,19:15:45.000,157,11089354,123805,0,1749237344,13829.523459349999,57.80490986999939,53036.43085872 2025-06-06,19:15:46.000,157,11089359,123925,0,1749237345,13829.449359939994,57.769664220002596,53036.40989736 2025-06-06,19:15:47.000,157,11089372,124365,0,1749237346,13829.395469459989,57.783762480001315,53036.4238716 2025-06-06,19:15:48.000,157,11089353,123885,0,1749237347,13829.227061709993,57.69917292000173,53036.4238716 2025-06-06,19:15:49.000,157,11089359,124365,0,1749237348,13829.206852779993,57.67802553000365,53036.395923120006 2025-06-06,19:15:50.000,157,11089310,124085,0,1749237349,13829.200116469998,57.6216324900015,53036.33303904 2025-06-06,19:15:51.000,157,11089325,124085,0,1749237350,13829.092335510002,57.57933770999807,53036.29111632 2025-06-06,19:15:52.000,157,11089388,124045,0,1749237351,13829.078862889997,57.544092060001276,53036.2841292 2025-06-06,19:15:53.000,157,11089364,124245,0,1749237352,13829.045181339992,57.50884641000448,53036.277142080005 2025-06-06,19:15:54.000,157,11089314,123965,0,1749237353,13828.957609309997,57.45245337000233,53036.18630952 2025-06-06,19:15:55.000,157,11089304,124165,0,1749237354,13828.923927759992,57.45950250000169,53036.23521936 2025-06-06,19:15:56.000,157,11089362,124045,0,1749237355,13828.849828350001,57.41720771999826,53036.19329664 2025-06-06,19:15:57.000,157,11089329,124205,0,1749237356,13828.789201560001,57.40310945999954,53036.20028376001 2025-06-06,19:15:58.000,157,11089386,124205,0,1749237357,13828.721838459991,57.381962070001464,53036.13041256001 2025-06-06,19:15:59.000,157,11089333,124205,0,1749237358,13828.66121166999,57.367863810002746,53036.13041256001 2025-06-06,19:16:00.000,157,11089345,124205,0,1749237359,13828.58711226,57.424256850004895,53036.12342544 2025-06-06,19:16:01.000,157,11089361,123725,0,1749237360,13828.53995808999,57.44540424000297,53036.06752848 2025-06-06,19:16:02.000,157,11089328,124285,0,1749237361,13828.452386059995,57.43835511000361,53036.109451200005 2025-06-06,19:16:03.000,157,11089311,124205,0,1749237362,13828.391759269995,57.431305980004254,53036.05355424001 2025-06-06,19:16:04.000,157,11089333,124165,0,1749237363,13828.324396169999,57.45245337000233,53036.01163152001 2025-06-06,19:16:05.000,157,11089377,124245,0,1749237364,13828.283978309999,57.45245337000233,53036.02560576 2025-06-06,19:16:06.000,157,11089336,124125,0,1749237365,13828.216615209989,57.431305980004254,53036.039580000004 2025-06-06,19:16:07.000,157,11089344,124365,0,1749237366,13828.196406279989,57.45950250000169,53035.99765728 2025-06-06,19:16:08.000,157,11089311,124405,0,1749237367,13828.095361629988,57.45245337000233,53036.039580000004 2025-06-06,19:16:09.000,157,11089314,124205,0,1749237368,13828.088625319993,57.431305980004254,53036.04656712 2025-06-06,19:16:10.000,157,11089341,124285,0,1749237369,13827.994316979988,57.43835511000361,53035.990670160005 2025-06-06,19:16:11.000,157,11089359,124165,0,1749237370,13827.906744949993,57.43835511000361,53035.93477320001 2025-06-06,19:16:12.000,157,11089371,124405,0,1749237371,13827.859590779997,57.43835511000361,53035.96272168001 2025-06-06,19:16:13.000,157,11089356,124285,0,1749237372,13827.879799709997,57.43835511000361,53035.92778608 2025-06-06,19:16:14.000,157,11089363,124325,0,1749237373,13827.798963989997,57.47360076000041,53035.93477320001 2025-06-06,19:16:15.000,157,11089307,124125,0,1749237374,13827.792227680002,57.47360076000041,53035.91381184001 2025-06-06,19:16:16.000,157,11089344,124325,0,1749237375,13827.765282439992,57.45245337000233,53035.871889120004 2025-06-06,19:16:17.000,157,11089296,124485,0,1749237376,13827.765282439992,57.46655163000105,53035.87887624 2025-06-06,19:16:18.000,157,11089350,123844,0,1749237377,13827.758546129997,57.47360076000041,53035.871889120004 2025-06-06,19:16:19.000,157,11089347,124525,0,1749237378,13827.718128269997,57.44540424000297,53035.84394064001 2025-06-06,19:16:20.000,157,11089333,124285,0,1749237379,13827.704655649992,57.424256850004895,53035.86490200001 2025-06-06,19:16:21.000,157,11089335,124525,0,1749237380,13827.718128269997,57.48769901999913,53035.836953519996 2025-06-06,19:16:22.000,157,11089320,124325,0,1749237381,13827.724864579992,57.5229446700032,53035.78804368 2025-06-06,19:16:23.000,157,11089282,124485,0,1749237382,13827.765282439992,57.501797279997845,53035.8299664 2025-06-06,19:16:24.000,157,11089317,124485,0,1749237383,13827.731600890002,57.53704293000192,53035.78105656 2025-06-06,19:16:25.000,157,11089376,124325,0,1749237384,13827.751809820002,57.5229446700032,53035.774069440005 2025-06-06,19:16:26.000,157,11089341,124285,0,1749237385,13827.751809820002,57.5229446700032,53035.822979280005 2025-06-06,19:16:27.000,157,11089363,124325,0,1749237386,13827.765282439992,57.51589554000384,53035.822979280005 2025-06-06,19:16:28.000,157,11089341,124125,0,1749237387,13827.724864579992,57.53704293000192,53035.836953519996 2025-06-06,19:16:29.000,157,11089309,124165,0,1749237388,13827.657501479996,57.5229446700032,53035.8299664 2025-06-06,19:16:30.000,157,11089387,124325,0,1749237389,13827.644028859992,57.56523944999935,53035.90682472 2025-06-06,19:16:31.000,157,11089375,124365,0,1749237390,13827.617083619996,57.558190319999994,53035.80900504 2025-06-06,19:16:32.000,157,11089323,124485,0,1749237391,13827.50930266,57.63573075000022,53035.822979280005 2025-06-06,19:16:33.000,157,11089387,124205,0,1749237392,13827.495830039996,57.64982900999894,53035.8299664 2025-06-06,19:16:34.000,157,11089330,124485,0,1749237393,13827.394785389995,57.67802553000365,53035.78105656 2025-06-06,19:16:35.000,157,11089340,124405,0,1749237394,13827.354367529995,57.68507466000301,53035.80900504 2025-06-06,19:16:36.000,157,11089313,124285,0,1749237395,13827.414994319995,57.69212379000237,53035.76708232001 2025-06-06,19:16:37.000,157,11089338,124405,0,1749237396,13827.40152169999,57.67097640000429,53035.71118536 2025-06-06,19:16:38.000,157,11089338,124045,0,1749237397,13827.38804908,57.6568781399983,53035.74612096001 2025-06-06,19:16:39.000,157,11089335,124005,0,1749237398,13827.40152169999,57.61458336000214,53035.76708232001 2025-06-06,19:16:40.000,157,11089342,124245,0,1749237399,13827.42173062999,57.63573075000022,53035.704198240004 2025-06-06,19:16:41.000,157,11089301,124245,0,1749237400,13827.38804908,57.63573075000022,53035.725159600006 2025-06-06,19:16:42.000,157,11089341,124005,0,1749237401,13827.42173062999,57.62868162000086,53035.71118536 2025-06-06,19:16:43.000,157,11089343,124205,0,1749237402,13827.435203249996,57.62868162000086,53035.69721112001 2025-06-06,19:16:44.000,157,11089291,124285,0,1749237403,13827.42846694,57.63573075000022,53035.66227552 2025-06-06,19:16:45.000,157,11089321,124365,0,1749237404,13827.502566349991,57.607534230002784,53035.725159600006 2025-06-06,19:16:46.000,157,11089332,124165,0,1749237405,13827.556456829996,57.607534230002784,53035.725159600006 2025-06-06,19:16:47.000,157,11089317,124245,0,1749237406,13827.563193139991,57.558190319999994,53035.725159600006 2025-06-06,19:16:48.000,157,11089333,124365,0,1749237407,13827.54972052,57.558190319999994,53035.71118536 2025-06-06,19:16:49.000,157,11089294,124605,0,1749237408,13827.516038969996,57.57228857999871,53035.69721112001 2025-06-06,19:16:50.000,157,11089316,124205,0,1749237409,13827.48909373,57.56523944999935,53035.725159600006 2025-06-06,19:16:51.000,157,11089343,124045,0,1749237410,13827.435203249996,57.58638684000471,53035.69721112001 2025-06-06,19:16:52.000,157,11089322,124045,0,1749237411,13827.42173062999,57.558190319999994,53035.63432704 2025-06-06,19:16:53.000,157,11089353,124205,0,1749237412,13827.414994319995,57.58638684000471,53035.63432704 2025-06-06,19:16:54.000,157,11089311,124405,0,1749237413,13827.42846694,57.544092060001276,53035.64131416 2025-06-06,19:16:55.000,157,11089324,124485,0,1749237414,13827.46214848999,57.51589554000384,53035.655288400005 2025-06-06,19:16:56.000,157,11089369,124285,0,1749237415,13827.4688848,57.53704293000192,53035.690224 2025-06-06,19:16:57.000,157,11089307,123965,0,1749237416,13827.475621109996,57.50884641000448,53035.67624976001 2025-06-06,19:16:58.000,157,11089343,124125,0,1749237417,13827.4688848,57.48769901999913,53035.62733992001 2025-06-06,19:16:59.000,157,11089324,124485,0,1749237418,13827.38131276999,57.431305980004254,53035.57144296 2025-06-06,19:17:00.000,157,11089385,124325,0,1749237419,13827.36784015,57.424256850004895,53035.59939144001 2025-06-06,19:17:01.000,157,11089319,124405,0,1749237420,13827.354367529995,57.4101585899989,53035.56445584 2025-06-06,19:17:02.000,157,11089341,123965,0,1749237421,13827.34089490999,57.40310945999954,53035.54349448 2025-06-06,19:17:03.000,157,11089323,124245,0,1749237422,13827.313949669995,57.40310945999954,53035.54349448 2025-06-06,19:17:04.000,157,11089316,124485,0,1749237423,13827.26005918999,57.381962070001464,53035.52952024001 2025-06-06,19:17:05.000,157,11089377,124245,0,1749237424,13827.293740739995,57.431305980004254,53035.52253312 2025-06-06,19:17:06.000,157,11089334,124285,0,1749237425,13827.21964132999,57.36081468000339,53035.52952024001 2025-06-06,19:17:07.000,157,11089342,124365,0,1749237426,13827.152278229994,57.33966728999803,53035.487597520005 2025-06-06,19:17:08.000,157,11089309,124125,0,1749237427,13827.132069299994,57.30442164000124,53035.56445584 2025-06-06,19:17:09.000,157,11089299,124165,0,1749237428,13827.051233579994,57.2762251200038,53035.46663616 2025-06-06,19:17:10.000,157,11089343,124285,0,1749237429,13827.064706199999,57.23393034000037,53035.4456748 2025-06-06,19:17:11.000,157,11089314,124125,0,1749237430,13827.051233579994,57.20573382000293,53035.4456748 2025-06-06,19:17:12.000,157,11089339,124325,0,1749237431,13826.983870479999,57.24097946999973,53035.45266192 2025-06-06,19:17:13.000,157,11089345,124325,0,1749237432,13826.956925239989,57.21278295000229,53035.43170056001 2025-06-06,19:17:14.000,157,11089302,124365,0,1749237433,13826.923243689998,57.17753729999822,53035.41073920001 2025-06-06,19:17:15.000,157,11089331,124405,0,1749237434,13826.869353209993,57.12819339000271,53035.38279072001 2025-06-06,19:17:17.000,157,11089296,124285,0,1749237436,13826.849144279993,57.00130904999969,53035.3059324 2025-06-06,19:17:18.000,157,11089372,124125,0,1749237437,13826.795253799988,56.966063400002895,53035.28497104 2025-06-06,19:17:19.000,157,11089368,124285,0,1749237438,13826.781781179998,56.95196514000418,53035.27798392 2025-06-06,19:17:20.000,157,11089360,124445,0,1749237439,13826.748099629993,56.94491601000482,53035.27798392 2025-06-06,19:17:21.000,157,11089324,124325,0,1749237440,13826.694209150002,56.923768619999464,53035.26400968001 2025-06-06,19:17:22.000,157,11089353,124205,0,1749237441,13826.633582360002,56.89557210000203,53035.222086960006 2025-06-06,19:17:23.000,157,11089308,124125,0,1749237442,13826.626846049992,56.8532773199986,53035.18016424 2025-06-06,19:17:24.000,157,11089383,124325,0,1749237443,13826.572955570002,56.8180316700018,53035.17317712001 2025-06-06,19:17:25.000,157,11089435,124245,0,1749237444,13826.552746640002,56.80393341000308,53035.201125600004 2025-06-06,19:17:26.000,157,11089396,124285,0,1749237445,13826.505592469992,56.740491240001575,53035.13824152 2025-06-06,19:17:27.000,157,11089362,123965,0,1749237446,13826.451701990001,56.66295081000135,53035.054396080006 2025-06-06,19:17:28.000,157,11089396,124245,0,1749237447,13826.377602579996,56.6065577699992,53035.033434720004 2025-06-06,19:17:29.000,157,11089338,124205,0,1749237448,13826.29003055,56.6065577699992,53035.04740896001 2025-06-06,19:17:30.000,157,11089359,124325,0,1749237449,13826.195722209995,56.59245951000048,53034.984524880005 2025-06-06,19:17:31.000,157,11089352,123725,0,1749237450,13826.14856804,56.564262990003044,53035.02644760001 2025-06-06,19:17:32.000,157,11089396,124325,0,1749237451,13826.08120493999,56.5713121200024,53035.01247336 2025-06-06,19:17:33.000,157,11089262,124125,0,1749237452,13826.034050769995,56.58541038000112,53034.991512 2025-06-06,19:17:34.000,157,11089333,124285,0,1749237453,13825.95995135999,56.52901733999897,53034.998499119996 2025-06-06,19:17:35.000,157,11089342,124325,0,1749237454,13825.90606088,56.564262990003044,53034.94958928 2025-06-06,19:17:36.000,157,11089321,124165,0,1749237455,13825.872379329994,56.63475429000391,53034.94958928 2025-06-06,19:17:37.000,157,11089320,124125,0,1749237456,13825.831961469994,56.61360689999856,53034.96356352 2025-06-06,19:17:38.000,157,11089386,124125,0,1749237457,13825.757862059989,56.564262990003044,53034.886705200006 2025-06-06,19:17:39.000,157,11089370,124205,0,1749237458,13825.703971579998,56.53606646999833,53034.90067944 2025-06-06,19:17:40.000,157,11089337,124045,0,1749237459,13825.670290029993,56.514919080000254,53034.87273096 2025-06-06,19:17:41.000,157,11089347,124165,0,1749237460,13825.690498959993,56.4726243000041,53034.830808239996 2025-06-06,19:17:42.000,157,11089380,124285,0,1749237461,13825.643344789998,56.43737865000003,53034.83779536001 2025-06-06,19:17:43.000,157,11089369,124325,0,1749237462,13825.683762649998,56.37393647999852,53034.83779536001 2025-06-06,19:17:44.000,157,11089380,124205,0,1749237463,13825.650081099993,56.338690830001724,53034.80984688001 2025-06-06,19:17:45.000,157,11089343,124085,0,1749237464,13825.636608479988,56.31754344000365,53034.77491128 2025-06-06,19:17:46.000,157,11089337,124485,0,1749237465,13825.717444199989,56.275248660000216,53034.80984688001 2025-06-06,19:17:47.000,157,11089354,124285,0,1749237466,13825.717444199989,56.20475735999935,53034.80984688001 2025-06-06,19:17:48.000,157,11089352,123725,0,1749237467,13825.730916819994,56.148364320004475,53034.77491128 2025-06-06,19:17:49.000,157,11089351,124205,0,1749237468,13825.778070989989,56.091971280002326,53034.767924160005 2025-06-06,19:17:50.000,157,11089353,124045,0,1749237469,13825.798279919989,56.02852911000082,53034.85875672001 2025-06-06,19:17:51.000,157,11089307,124205,0,1749237470,13825.798279919989,55.96508693999931,53034.80984688001 2025-06-06,19:17:52.000,157,11089331,124365,0,1749237471,13825.845434089999,55.88754650999908,53034.82382112 2025-06-06,19:17:53.000,157,11089373,124365,0,1749237472,13825.885851949999,55.83820260000357,53034.75394992 2025-06-06,19:17:54.000,157,11089346,124325,0,1749237473,13825.91953349999,55.78180956000142,53034.79587264 2025-06-06,19:17:55.000,157,11089354,124085,0,1749237474,13825.90606088,55.704269130001194,53034.79587264 2025-06-06,19:17:56.000,157,11089322,124405,0,1749237475,13825.93974242999,55.683121740003116,53034.79587264 2025-06-06,19:17:57.000,157,11089358,124325,0,1749237476,13825.933006119994,55.60558131000289,53034.76093704001 2025-06-06,19:17:58.000,157,11089384,124365,0,1749237477,13825.865643019999,55.59148305000417,53034.82382112 2025-06-06,19:17:59.000,157,11089363,124285,0,1749237478,13825.831961469994,55.54918827000074,53034.7818984 2025-06-06,19:18:00.000,157,11089332,124445,0,1749237479,13825.791543609994,55.471647840000514,53034.830808239996 2025-06-06,19:18:01.000,157,11089402,124645,0,1749237480,13825.771334679994,55.42935306000436,53034.84478248 2025-06-06,19:18:02.000,157,11089279,124285,0,1749237481,13825.697235269989,55.36591089000285,53034.76093704001 2025-06-06,19:18:03.000,157,11089364,124485,0,1749237482,13825.677026339989,55.295419590001984,53034.7818984 2025-06-06,19:18:04.000,157,11089370,124005,0,1749237483,13825.663553719998,55.27427220000391,53034.816834000005 2025-06-06,19:18:05.000,157,11089346,124445,0,1749237484,13825.670290029993,55.21787916000176,53034.830808239996 2025-06-06,19:18:06.000,157,11089355,124365,0,1749237485,13825.656817409988,55.18968264000432,53034.84478248 2025-06-06,19:18:07.000,157,11089361,124325,0,1749237486,13825.636608479988,55.119191340003454,53034.80285976 2025-06-06,19:18:08.000,157,11089327,124405,0,1749237487,13825.616399549988,55.112142210004095,53034.87273096 2025-06-06,19:18:09.000,157,11089352,123925,0,1749237488,13825.629872169993,55.07689656000002,53034.82382112 2025-06-06,19:18:10.000,157,11089348,123965,0,1749237489,13825.589454309993,55.055749170001945,53034.865743840004 2025-06-06,19:18:11.000,157,11089338,124005,0,1749237490,13825.528827519993,55.006405259999156,53034.816834000005 2025-06-06,19:18:12.000,157,11089341,123925,0,1749237491,13825.535563830003,54.99230700000044,53034.83779536001 2025-06-06,19:18:13.000,157,11089368,124125,0,1749237492,13825.501882279998,54.99230700000044,53034.82382112 2025-06-06,19:18:14.000,157,11089286,124005,0,1749237493,13825.441255489997,54.93591395999829,53034.865743840004 2025-06-06,19:18:15.000,157,11089336,123805,0,1749237494,13825.434519180002,54.93591395999829,53034.82382112 2025-06-06,19:18:16.000,157,11089297,123805,0,1749237495,13825.373892390002,54.92181569999957,53034.7818984 2025-06-06,19:18:17.000,157,11089316,124005,0,1749237496,13825.320001909997,54.95706135000364,53034.80285976 2025-06-06,19:18:18.000,157,11089293,123844,0,1749237497,13825.272847740001,54.90771744000085,53034.80285976 2025-06-06,19:18:19.000,157,11089288,123645,0,1749237498,13825.205484639991,54.90066831000149,53034.80984688001 2025-06-06,19:18:20.000,157,11089338,123645,0,1749237499,13825.205484639991,54.879520920003415,53034.767924160005 2025-06-06,19:18:21.000,157,11089309,123325,0,1749237500,13825.117912609996,54.84427526999934,53034.767924160005 2025-06-06,19:18:22.000,157,11089324,123245,0,1749237501,13825.03034058,54.85837352999806,53034.80285976 2025-06-06,19:18:23.000,157,11089375,123565,0,1749237502,13824.909087,54.85837352999806,53034.78888552001 2025-06-06,19:18:24.000,157,11089336,123365,0,1749237503,13824.855196519995,54.79493136000383,53034.80984688001 2025-06-06,19:18:25.000,157,11089324,123005,0,1749237504,13824.84172389999,54.78788223000447,53034.767924160005 2025-06-06,19:18:26.000,157,11089309,123085,0,1749237505,13824.814778659995,54.84427526999934,53034.75394992 2025-06-06,19:18:27.000,157,11089371,123285,0,1749237506,13824.814778659995,54.773783969998476,53034.77491128 2025-06-06,19:18:28.000,157,11089372,123325,0,1749237507,13824.794569729995,54.80198049000319,53034.719014320006 2025-06-06,19:18:29.000,157,11089371,123445,0,1749237508,13824.80804235,54.81607875000191,53034.73997568001 2025-06-06,19:18:30.000,157,11089309,123045,0,1749237509,13824.74741556,54.823127880001266,53034.767924160005 2025-06-06,19:18:31.000,157,11089338,123125,0,1749237510,13824.693525079994,54.823127880001266,53034.7818984 2025-06-06,19:18:32.000,157,11089376,123045,0,1749237511,13824.68005245999,54.830177010000625,53034.64215600001 2025-06-06,19:18:33.000,157,11089376,122885,0,1749237512,13824.63963459999,54.85837352999806,53034.69106584001 2025-06-06,19:18:34.000,157,11089296,123005,0,1749237513,13824.592480429994,54.8513243999987,53034.698052960004 2025-06-06,19:18:35.000,157,11089338,123205,0,1749237514,13824.579007809989,54.78788223000447,53034.69106584001 2025-06-06,19:18:36.000,157,11089320,123205,0,1749237515,13824.552062569994,54.75968570999976,53034.65613024 2025-06-06,19:18:47.000,157,11089384,123765,0,1749237526,13824.403863749998,54.421327470001415,53034.61420752 2025-06-06,19:18:48.000,157,11089307,123725,0,1749237527,13824.309555409993,54.40018008000334,53034.6072204 2025-06-06,19:18:49.000,157,11089350,123645,0,1749237528,13824.228719689992,54.379032689997985,53034.61420752 2025-06-06,19:18:50.000,157,11089318,123765,0,1749237529,13824.134411350002,54.414278340002056,53034.56529768 2025-06-06,19:18:51.000,157,11089297,123885,0,1749237530,13823.952530980001,54.4072292100027,53034.54433632001 2025-06-06,19:18:52.000,157,11089340,123965,0,1749237531,13823.82454108999,54.421327470001415,53034.530362080004 2025-06-06,19:18:53.000,157,11089330,124085,0,1749237532,13823.68981489,54.34378704000119,53034.530362080004 2025-06-06,19:18:54.000,157,11089365,124005,0,1749237533,13823.555088689995,54.28739399999904,53034.467478 2025-06-06,19:18:55.000,157,11089330,123925,0,1749237534,13823.46078034999,54.188706180000736,53034.467478 2025-06-06,19:18:56.000,157,11089322,124125,0,1749237535,13823.332790459994,54.13231313999859,53034.467478 2025-06-06,19:18:57.000,157,11089267,124045,0,1749237536,13823.258691049989,54.05477270999836,53034.46049088 2025-06-06,19:18:58.000,157,11089334,123805,0,1749237537,13823.137437469988,53.99133054000413,53034.362671200004 2025-06-06,19:18:59.000,157,11089312,123844,0,1749237538,13823.036392820002,53.88559358999919,53034.39061968 2025-06-06,19:19:00.000,157,11089372,124045,0,1749237539,13822.969029719992,53.786905770000885,53034.383632560006 2025-06-06,19:19:01.000,157,11089386,123965,0,1749237540,13822.881457689997,53.77280751000217,53034.29978712 2025-06-06,19:19:02.000,157,11089380,124045,0,1749237541,13822.807358279992,53.667070560004504,53034.28581288001 2025-06-06,19:19:03.000,157,11089307,124125,0,1749237542,13822.780413039996,53.62477578000107,53034.22991592 2025-06-06,19:19:04.000,157,11089328,124245,0,1749237543,13822.699577319996,53.54018622000149,53034.18799320001 2025-06-06,19:19:05.000,157,11089301,123925,0,1749237544,13822.645686839991,53.48379317999934,53034.20196744 2025-06-06,19:19:06.000,157,11089275,124045,0,1749237545,13822.618741599996,53.371007100002316,53034.13209624 2025-06-06,19:19:07.000,157,11089367,123844,0,1749237546,13822.618741599996,53.34985971000424,53034.12510912 2025-06-06,19:19:08.000,157,11089356,123965,0,1749237547,13822.645686839991,53.31461406000017,53034.11113488 2025-06-06,19:19:09.000,157,11089354,123844,0,1749237548,13822.58506004999,53.26527015000465,53034.146070480005 2025-06-06,19:19:10.000,157,11089326,124125,0,1749237549,13822.497488019995,53.208877110002504,53033.99934096001 2025-06-06,19:19:11.000,157,11089271,123965,0,1749237550,13822.43012492,53.194778850003786,53033.98536672 2025-06-06,19:19:12.000,157,11089336,124045,0,1749237551,13822.36276181999,53.18772972000443,53033.96440536 2025-06-06,19:19:13.000,157,11089311,123805,0,1749237552,13822.315607649994,53.18772972000443,53033.92248264001 2025-06-06,19:19:14.000,157,11089351,124165,0,1749237553,13822.26845348,53.18772972000443,53033.880559920006 2025-06-06,19:19:15.000,157,11089328,123925,0,1749237554,13822.207826689999,53.12428755000292,53033.89453416 2025-06-06,19:19:16.000,157,11089289,123844,0,1749237555,13822.073100489994,53.07494364000013,53033.85261144001 2025-06-06,19:19:17.000,157,11089301,123805,0,1749237556,13822.052891559993,52.9974032099999,53033.84562432 2025-06-06,19:19:18.000,157,11089297,124005,0,1749237557,13821.985528459998,52.983304950001184,53033.80370160001 2025-06-06,19:19:19.000,157,11089365,123645,0,1749237558,13821.924901669998,52.91281365000032,53033.78274024001 2025-06-06,19:19:20.000,157,11089343,123565,0,1749237559,13821.844065949997,52.87756800000352,53033.74780464 2025-06-06,19:19:21.000,157,11089323,123925,0,1749237560,13821.756493920002,52.84232234999945,53033.768766 2025-06-06,19:19:22.000,157,11089391,123844,0,1749237561,13821.716076060002,52.82822409000073,53033.70588192001 2025-06-06,19:19:23.000,157,11089359,123565,0,1749237562,13821.675658200002,52.76478191999922,53033.712869040006 2025-06-06,19:19:24.000,157,11089347,123485,0,1749237563,13821.641976649997,52.72953627000243,53033.67793344 2025-06-06,19:19:25.000,157,11089301,123844,0,1749237564,13821.675658200002,52.68019235999964,53033.68492056001 2025-06-06,19:19:26.000,157,11089293,123605,0,1749237565,13821.581349859996,52.60265192999941,53033.65697208001 2025-06-06,19:19:27.000,157,11089291,123885,0,1749237566,13821.567877239992,52.518062369999825,53033.594088000005 2025-06-06,19:19:28.000,157,11089322,123725,0,1749237567,13821.567877239992,52.48281672000303,53033.60806224 2025-06-06,19:19:29.000,157,11089300,123685,0,1749237568,13821.527459379991,52.41232542000216,53033.594088000005 2025-06-06,19:19:30.000,157,11089315,123844,0,1749237569,13821.561140929996,52.32068673000322,53033.57312664 2025-06-06,19:19:31.000,157,11089337,123485,0,1749237570,13821.574613550001,52.292490209998505,53033.57312664 2025-06-06,19:19:32.000,157,11089302,123725,0,1749237571,13821.561140929996,52.20790064999892,53033.49626832001 2025-06-06,19:19:33.000,157,11089367,123645,0,1749237572,13821.594822480001,52.17265500000212,53033.48928120001 2025-06-06,19:19:34.000,157,11089357,123565,0,1749237573,13821.567877239992,52.151507610004046,53033.48229408 2025-06-06,19:19:35.000,157,11089322,123685,0,1749237574,13821.594822480001,52.116261959999974,53033.49626832001 2025-06-06,19:19:36.000,157,11089296,123245,0,1749237575,13821.588086169992,52.08806544000254,53033.41941000001 2025-06-06,19:19:37.000,157,11089309,123685,0,1749237576,13821.581349859996,52.06691805000446,53033.4543456 2025-06-06,19:19:38.000,157,11089331,123685,0,1749237577,13821.594822480001,52.06691805000446,53033.41941000001 2025-06-06,19:19:39.000,157,11089367,123645,0,1749237578,13821.588086169992,52.01052501000231,53033.43338424 2025-06-06,19:19:40.000,157,11089348,123525,0,1749237579,13821.628504029992,52.01757414000167,53033.39146152 2025-06-06,19:19:41.000,157,11089380,123525,0,1749237580,13821.561140929996,52.01052501000231,53033.43338424 2025-06-06,19:19:42.000,157,11089298,123565,0,1749237581,13821.540931999996,52.01052501000231,53033.40543576 2025-06-06,19:19:43.000,157,11089325,123445,0,1749237582,13821.507250449991,51.989377620004234,53033.46133272 2025-06-06,19:19:44.000,157,11089321,123485,0,1749237583,13821.540931999996,51.989377620004234,53033.3844744 2025-06-06,19:19:45.000,157,11089347,123365,0,1749237584,13821.534195690001,51.99642675000359,53033.37050016001 2025-06-06,19:19:46.000,157,11089296,123365,0,1749237585,13821.520723069996,51.96823022999888,53033.40543576 2025-06-06,19:19:47.000,157,11089362,123525,0,1749237586,13821.513986760001,51.940033710001444,53033.40543576 2025-06-06,19:19:48.000,157,11089346,123485,0,1749237587,13821.460096279996,51.925935450002726,53033.39844864001 2025-06-06,19:19:49.000,157,11089305,123725,0,1749237588,13821.513986760001,51.932984580002085,53033.41242288 2025-06-06,19:19:50.000,157,11089319,123405,0,1749237589,13821.507250449991,51.89773892999801,53033.3844744 2025-06-06,19:19:51.000,157,11089341,123765,0,1749237590,13821.547668309991,51.83429676000378,53033.39844864001 2025-06-06,19:19:52.000,157,11089302,123325,0,1749237591,13821.547668309991,51.79905110999971,53033.43338424 2025-06-06,19:19:53.000,157,11089336,123245,0,1749237592,13821.574613550001,51.749707200004195,53033.43338424 2025-06-06,19:19:54.000,157,11089357,123525,0,1749237593,13821.547668309991,51.68626503000269,53033.37050016001 2025-06-06,19:19:55.000,157,11089364,123365,0,1749237594,13821.561140929996,51.6369211199999,53033.377487280006 2025-06-06,19:19:56.000,157,11089357,123685,0,1749237595,13821.621767719997,51.55938068999967,53033.39844864001 2025-06-06,19:19:57.000,157,11089300,123565,0,1749237596,13821.668921889992,51.44659461000265,53033.43338424 2025-06-06,19:19:58.000,157,11089290,123325,0,1749237597,13821.668921889992,51.36905418000242,53033.41242288 2025-06-06,19:19:59.000,157,11089281,123525,0,1749237598,13821.689130819992,51.291513750002196,53033.41242288 2025-06-06,19:20:00.000,157,11089322,122965,0,1749237599,13821.689130819992,51.22807158000069,53033.39146152 2025-06-06,19:20:01.000,157,11089367,123045,0,1749237600,13821.675658200002,51.15053115000046,53033.44037136 2025-06-06,19:20:02.000,157,11089341,122965,0,1749237601,13821.648712959992,51.072990720000234,53033.377487280006 2025-06-06,19:20:03.000,157,11089304,123085,0,1749237602,13821.648712959992,51.108236370004306,53033.3844744 2025-06-06,19:20:04.000,157,11089304,123125,0,1749237603,13821.615031410001,51.08708897999895,53033.39146152 2025-06-06,19:20:05.000,157,11089317,123365,0,1749237604,13821.648712959992,51.065941590000875,53033.41242288 2025-06-06,19:20:06.000,157,11089339,123325,0,1749237605,13821.702603439997,51.016597679998085,53033.40543576 2025-06-06,19:20:07.000,157,11089306,123205,0,1749237606,13821.749757609992,50.98135203000129,53033.39146152 2025-06-06,19:20:08.000,157,11089297,122965,0,1749237607,13821.810384399992,50.95315551000385,53033.32857744001 2025-06-06,19:20:09.000,157,11089290,123045,0,1749237608,13821.871011189993,50.91790985999978,53033.34255168 2025-06-06,19:20:10.000,157,11089313,123205,0,1749237609,13821.891220119993,50.91790985999978,53033.32857744001 2025-06-06,19:20:11.000,157,11089365,123005,0,1749237610,13821.924901669998,50.91086073000042,53033.34953880001 2025-06-06,19:20:12.000,157,11089373,123165,0,1749237611,13821.978792149988,50.85446768999827,53033.3844744 2025-06-06,19:20:13.000,157,11089342,123325,0,1749237612,13822.032682629993,50.85446768999827,53033.356525920004 2025-06-06,19:20:14.000,157,11089355,123125,0,1749237613,13822.052891559993,50.81922204000148,53033.3146032 2025-06-06,19:20:15.000,157,11089357,123045,0,1749237614,13822.100045729989,50.76987812999869,53033.39146152 2025-06-06,19:20:16.000,157,11089355,122765,0,1749237615,13822.167408829999,50.76282899999933,53033.356525920004 2025-06-06,19:20:17.000,157,11089363,122845,0,1749237616,13822.24150823999,50.73463248000189,53033.377487280006 2025-06-06,19:20:18.000,157,11089280,122685,0,1749237617,13822.28192609999,50.713485090003815,53033.3844744 2025-06-06,19:20:19.000,157,11089358,122965,0,1749237618,13822.356025509995,50.67823943999974,53033.377487280006 2025-06-06,19:20:20.000,157,11089287,123285,0,1749237619,13822.46380646999,50.63594466000359,53033.44037136 2025-06-06,19:20:21.000,157,11089321,122845,0,1749237620,13822.60526897999,50.62889553000423,53033.426397120005 2025-06-06,19:20:22.000,157,11089287,122965,0,1749237621,13822.67263208,50.57250249000208,53033.40543576 2025-06-06,19:20:23.000,157,11089337,122845,0,1749237622,13822.760204109996,50.54430597000464,53033.41941000001 2025-06-06,19:20:24.000,157,11089322,123405,0,1749237623,13822.773676730001,50.480863800003135,53033.43338424 2025-06-06,19:20:25.000,157,11089258,123685,0,1749237624,13822.908402929992,50.41037250000227,53033.48229408 2025-06-06,19:20:26.000,157,11089304,123325,0,1749237625,13822.935348170002,50.34693033000076,53033.46831984001 2025-06-06,19:20:27.000,157,11089296,123205,0,1749237626,13822.975766030002,50.248242510002456,53033.49626832001 2025-06-06,19:20:28.000,157,11089304,123405,0,1749237627,13823.070074369993,50.23414425000374,53033.51722968001 2025-06-06,19:20:29.000,157,11089303,123005,0,1749237628,13823.177855329988,50.14250556000479,53033.53819104001 2025-06-06,19:20:30.000,157,11089275,123605,0,1749237629,13823.272163669993,50.072014260003925,53033.50325544 2025-06-06,19:20:31.000,157,11089334,123605,0,1749237630,13823.339526769989,50.015621220001776,53033.55216528 2025-06-06,19:20:32.000,157,11089295,123485,0,1749237631,13823.454044039994,49.973326439998345,53033.55216528 2025-06-06,19:20:33.000,157,11089314,123485,0,1749237632,13823.54161606999,49.92398253000283,53033.545178160006 2025-06-06,19:20:34.000,157,11089307,123485,0,1749237633,13823.68981489,49.88873687999876,53033.65697208001 2025-06-06,19:20:35.000,157,11089334,123325,0,1749237634,13823.74370536999,49.83234384000389,53033.62203648 2025-06-06,19:20:36.000,157,11089307,123405,0,1749237635,13823.78412322999,49.797098189999815,53033.57312664 2025-06-06,19:20:37.000,157,11089322,123645,0,1749237636,13823.858222639996,49.75480341000366,53033.642997840005 2025-06-06,19:20:38.000,157,11089318,123605,0,1749237637,13823.89190419,49.73365601999831,53033.63601072001 2025-06-06,19:20:39.000,157,11089321,123645,0,1749237638,13823.959267289996,49.69841037000151,53033.68492056001 2025-06-06,19:20:40.000,157,11089325,123565,0,1749237639,13823.925585739991,49.64906645999872,53033.691907680004 2025-06-06,19:20:41.000,157,11089327,123405,0,1749237640,13823.979476219996,49.59972255000321,53033.691907680004 2025-06-06,19:20:42.000,157,11089310,123605,0,1749237641,13824.026630389992,49.55742776999978,53033.68492056001 2025-06-06,19:20:43.000,157,11089282,123405,0,1749237642,13824.060311939997,49.50808386000426,53033.73383040001 2025-06-06,19:20:44.000,157,11089302,123725,0,1749237643,13824.141147659997,49.47283821000019,53033.72684328 2025-06-06,19:20:45.000,157,11089282,123805,0,1749237644,13824.168092899992,49.40234690999932,53033.77575312 2025-06-06,19:20:46.000,157,11089359,123685,0,1749237645,13824.120938729997,49.30365909000102,53033.78972736 2025-06-06,19:20:47.000,157,11089309,123765,0,1749237646,13824.127675039992,49.30365909000102,53033.78274024001 2025-06-06,19:20:48.000,157,11089313,123645,0,1749237647,13824.141147659997,49.22611866000079,53033.761778880005 2025-06-06,19:20:49.000,157,11089290,123525,0,1749237648,13824.114202420002,49.13447997000185,53033.75479176001 2025-06-06,19:20:50.000,157,11089281,123725,0,1749237649,13824.114202420002,49.11333258000377,53033.810688720005 2025-06-06,19:20:51.000,157,11089272,123405,0,1749237650,13824.181565519997,49.04989041000226,53033.859598560004 2025-06-06,19:20:52.000,157,11089318,123645,0,1749237651,13824.208510759992,48.986448240000755,53033.83165008001 2025-06-06,19:20:53.000,157,11089289,123805,0,1749237652,13824.201774449997,48.923006069999246,53033.8386372 2025-06-06,19:20:54.000,157,11089297,123725,0,1749237653,13824.269137549993,48.85956389999774,53033.82466296001 2025-06-06,19:20:55.000,157,11089296,123485,0,1749237654,13824.316291720002,48.796121730003506,53033.880559920006 2025-06-06,19:20:56.000,157,11089357,123325,0,1749237655,13824.370182199993,48.760876079999434,53033.87357280001 2025-06-06,19:20:57.000,157,11089338,123525,0,1749237656,13824.383654819998,48.66923739000049,53033.82466296001 2025-06-06,19:20:58.000,157,11089295,123685,0,1749237657,13824.430808989993,48.61284434999834,53033.81767584 2025-06-06,19:20:59.000,157,11089318,123485,0,1749237658,13824.430808989993,48.49300914000196,53033.87357280001 2025-06-06,19:21:00.000,157,11089286,123605,0,1749237659,13824.437545299988,48.42956697000045,53033.8386372 2025-06-06,19:21:01.000,157,11089310,123645,0,1749237660,13824.451017919993,48.394321320003655,53033.859598560004 2025-06-06,19:21:02.000,157,11089281,124005,0,1749237661,13824.498172089989,48.30973176000407,53033.83165008001 2025-06-06,19:21:03.000,157,11089316,123805,0,1749237662,13824.545326259999,48.295633499998075,53033.859598560004 2025-06-06,19:21:04.000,157,11089266,123844,0,1749237663,13824.572271499994,48.25333872000192,53033.87357280001 2025-06-06,19:21:05.000,157,11089328,123605,0,1749237664,13824.65984352999,48.24628959000256,53033.93645688 2025-06-06,19:21:06.000,157,11089330,123445,0,1749237665,13824.72720663,48.25333872000192,53033.92248264001 2025-06-06,19:21:17.000,157,11089307,123885,0,1749237676,13824.733942939994,48.01366830000188,53034.09017352001 2025-06-06,19:21:18.000,157,11089320,123645,0,1749237677,13824.72047031999,47.950226130000374,53034.097160640005 2025-06-06,19:21:19.000,157,11089254,123605,0,1749237678,13824.74741556,47.929078740002296,53034.10414776 2025-06-06,19:21:20.000,157,11089361,123844,0,1749237679,13824.74741556,47.929078740002296,53034.06921216001 2025-06-06,19:21:21.000,157,11089334,123885,0,1749237680,13824.754151869995,47.85858744000143,53034.11812200001 2025-06-06,19:21:22.000,157,11089314,124005,0,1749237681,13824.74067924999,47.83744005000335,53034.09017352001 2025-06-06,19:21:23.000,157,11089282,123805,0,1749237682,13824.7069977,47.84448918000271,53034.11113488 2025-06-06,19:21:24.000,157,11089273,123725,0,1749237683,13824.68005245999,47.82334179000463,53034.13209624 2025-06-06,19:21:25.000,157,11089278,123965,0,1749237684,13824.646370909999,47.80219439999928,53034.160044719996 2025-06-06,19:21:26.000,157,11089303,123844,0,1749237685,13824.585744119999,47.83039092000399,53034.146070480005 2025-06-06,19:21:27.000,157,11089295,123685,0,1749237686,13824.538589949989,47.79514526999992,53034.12510912 2025-06-06,19:21:28.000,157,11089277,124125,0,1749237687,13824.538589949989,47.82334179000463,53034.160044719996 2025-06-06,19:21:29.000,157,11089306,123645,0,1749237688,13824.484699469998,47.816292659998,53034.10414776 2025-06-06,19:21:30.000,157,11089280,123965,0,1749237689,13824.511644709994,47.766948750002484,53034.10414776 2025-06-06,19:21:31.000,157,11089294,123885,0,1749237690,13824.430808989993,47.73170309999841,53034.09017352001 2025-06-06,19:21:32.000,157,11089286,123805,0,1749237691,13824.417336369988,47.67531006000354,53034.13209624 2025-06-06,19:21:33.000,157,11089292,123885,0,1749237692,13824.363445889998,47.66121180000482,53034.11812200001 2025-06-06,19:21:34.000,157,11089300,123925,0,1749237693,13824.370182199993,47.57662223999796,53034.13908336001 2025-06-06,19:21:35.000,157,11089327,123805,0,1749237694,13824.316291720002,47.541376590001164,53034.160044719996 2025-06-06,19:21:36.000,157,11089364,124205,0,1749237695,13824.296082790002,47.534327460001805,53034.160044719996 2025-06-06,19:21:37.000,157,11089309,124325,0,1749237696,13824.282610169997,47.54842572000052,53034.18799320001 2025-06-06,19:21:38.000,157,11089306,124045,0,1749237697,13824.242192309997,47.534327460001805,53034.18100608 2025-06-06,19:21:39.000,157,11089271,123925,0,1749237698,13824.181565519997,47.52022920000309,53034.160044719996 2025-06-06,19:21:40.000,157,11089337,123885,0,1749237699,13824.127675039992,47.492032679998374,53034.146070480005 2025-06-06,19:21:41.000,157,11089246,124005,0,1749237700,13824.067048249992,47.50613094000437,53034.12510912 2025-06-06,19:21:42.000,157,11089334,124165,0,1749237701,13824.013157770001,47.527278330002446,53034.11113488 2025-06-06,19:21:43.000,157,11089327,123965,0,1749237702,13823.966003599991,47.484983549999015,53034.11113488 2025-06-06,19:21:44.000,157,11089350,123925,0,1749237703,13823.87169526,47.484983549999015,53034.10414776 2025-06-06,19:21:45.000,157,11089291,123725,0,1749237704,13823.84475001999,47.45678703000158,53034.10414776 2025-06-06,19:21:46.000,157,11089323,124485,0,1749237705,13823.797595849996,47.41449224999815,53034.10414776 2025-06-06,19:21:47.000,157,11089344,124045,0,1749237706,13823.777386919995,47.38629573000071,53034.04126368001 2025-06-06,19:21:48.000,157,11089328,124045,0,1749237707,13823.76391429999,47.32990268999856,53034.09017352001 2025-06-06,19:21:49.000,157,11089312,123925,0,1749237708,13823.676342269995,47.315804429999844,53034.13908336001 2025-06-06,19:21:50.000,157,11089331,124165,0,1749237709,13823.64939703,47.27350965000369,53034.10414776 2025-06-06,19:21:51.000,157,11089301,123965,0,1749237710,13823.64266071999,47.23826399999962,53034.10414776 2025-06-06,19:21:52.000,157,11089320,124085,0,1749237711,13823.62245178999,47.17482182999811,53034.05523792 2025-06-06,19:21:53.000,157,11089253,124245,0,1749237712,13823.595506549995,47.16072356999939,53034.13908336001 2025-06-06,19:21:54.000,157,11089288,124205,0,1749237713,13823.54835238,47.14662531000067,53034.16703184001 2025-06-06,19:21:55.000,157,11089315,124005,0,1749237714,13823.52814345,47.13957618000131,53034.07619928 2025-06-06,19:21:56.000,157,11089289,124365,0,1749237715,13823.56182499999,47.20301835000282,53034.146070480005 2025-06-06,19:21:57.000,157,11089283,124165,0,1749237716,13823.575297619995,47.1889200900041,53034.0831864 2025-06-06,19:21:58.000,157,11089327,124445,0,1749237717,13823.56856131,47.16072356999939,53034.05523792 2025-06-06,19:21:59.000,157,11089311,124565,0,1749237718,13823.555088689995,47.20301835000282,53034.0831864 2025-06-06,19:22:00.000,157,11089284,124245,0,1749237719,13823.595506549995,47.26646052000433,53034.13908336001 2025-06-06,19:22:01.000,157,11089298,124125,0,1749237720,13823.54835238,47.26646052000433,53034.13209624 2025-06-06,19:22:02.000,157,11089273,123965,0,1749237721,13823.52814345,47.28760791000241,53034.11113488 2025-06-06,19:22:03.000,157,11089281,124245,0,1749237722,13823.50119820999,47.308755300000485,53034.12510912 2025-06-06,19:22:04.000,157,11089323,124285,0,1749237723,13823.48772559,47.308755300000485,53034.13209624 2025-06-06,19:22:05.000,157,11089298,124245,0,1749237724,13823.48772559,47.358099210003274,53034.146070480005 2025-06-06,19:22:06.000,157,11089230,124325,0,1749237725,13823.46078034999,47.358099210003274,53034.048250800006 2025-06-06,19:22:07.000,157,11089334,124125,0,1749237726,13823.44057141999,47.33695181999792,53034.0831864 2025-06-06,19:22:08.000,157,11089335,124285,0,1749237727,13823.366472009999,47.33695181999792,53034.07619928 2025-06-06,19:22:09.000,157,11089274,124365,0,1749237728,13823.346263079999,47.294657040001766,53034.097160640005 2025-06-06,19:22:10.000,157,11089267,124325,0,1749237729,13823.366472009999,47.252362259998336,53034.11113488 2025-06-06,19:22:11.000,157,11089328,124405,0,1749237730,13823.40015355999,47.26646052000433,53034.097160640005 2025-06-06,19:22:12.000,157,11089287,124285,0,1749237731,13823.42036248999,47.245313129998976,53034.11113488 2025-06-06,19:22:13.000,157,11089307,124405,0,1749237732,13823.48098927999,47.21711661000154,53034.09017352001 2025-06-06,19:22:14.000,157,11089371,124565,0,1749237733,13823.48098927999,47.20301835000282,53034.06222504 2025-06-06,19:22:15.000,157,11089286,124205,0,1749237734,13823.50119820999,47.14662531000067,53034.0831864 2025-06-06,19:22:16.000,157,11089318,124285,0,1749237735,13823.52140713999,47.11137966000388,53034.09017352001 2025-06-06,19:22:17.000,157,11089295,124205,0,1749237736,13823.56856131,47.083183139999164,53034.09017352001 2025-06-06,19:22:18.000,157,11089304,124525,0,1749237737,13823.595506549995,47.04088836000301,53034.07619928 2025-06-06,19:22:19.000,157,11089343,124365,0,1749237738,13823.64939703,46.99154445000022,53034.0831864 2025-06-06,19:22:20.000,157,11089289,124245,0,1749237739,13823.71002382,46.9774461900015,53034.11812200001 2025-06-06,19:22:21.000,157,11089322,124285,0,1749237740,13823.75044168,46.942200540004706,53034.11113488 2025-06-06,19:22:22.000,157,11089285,124325,0,1749237741,13823.838013709996,46.956298800003424,53034.07619928 2025-06-06,19:22:23.000,157,11089276,124325,0,1749237742,13823.864958949991,46.956298800003424,53034.07619928 2025-06-06,19:22:24.000,157,11089318,124285,0,1749237743,13823.91211312,47.00564270999894,53034.048250800006 2025-06-06,19:22:25.000,157,11089331,124285,0,1749237744,13823.959267289996,46.9774461900015,53034.0831864 2025-06-06,19:22:26.000,157,11089325,123965,0,1749237745,13824.013157770001,46.9774461900015,53034.11812200001 2025-06-06,19:22:27.000,157,11089304,124405,0,1749237746,13824.026630389992,46.9774461900015,53034.11113488 2025-06-06,19:22:28.000,157,11089286,124445,0,1749237747,13824.053575630001,46.99859357999958,53034.13908336001 2025-06-06,19:22:29.000,157,11089327,124285,0,1749237748,13824.060311939997,47.02679010000429,53034.11113488 2025-06-06,19:22:30.000,157,11089232,124525,0,1749237749,13824.073784560002,47.02679010000429,53034.160044719996 2025-06-06,19:22:31.000,157,11089322,124485,0,1749237750,13824.040103009997,46.99859357999958,53034.12510912 2025-06-06,19:22:32.000,157,11089291,124285,0,1749237751,13824.046839319992,46.97039706000214,53034.160044719996 2025-06-06,19:22:33.000,157,11089301,124405,0,1749237752,13824.033366700001,46.9774461900015,53034.1530576 2025-06-06,19:22:34.000,157,11089353,124045,0,1749237753,13824.019894079996,47.0126918399983,53034.17401896 2025-06-06,19:22:35.000,157,11089374,124245,0,1749237754,13824.033366700001,46.97039706000214,53034.1530576 2025-06-06,19:22:36.000,157,11089272,124045,0,1749237755,13824.060311939997,46.949249670004065,53034.18100608 2025-06-06,19:22:37.000,157,11089322,123645,0,1749237756,13823.999685149996,46.892856630001916,53034.17401896 2025-06-06,19:22:38.000,157,11089291,123965,0,1749237757,13824.013157770001,46.87170924000384,53034.160044719996 2025-06-06,19:22:39.000,157,11089244,123645,0,1749237758,13824.026630389992,46.82236533000105,53034.1530576 2025-06-06,19:22:40.000,157,11089247,123765,0,1749237759,13823.979476219996,46.78711968000425,53034.17401896 2025-06-06,19:22:41.000,157,11089319,123805,0,1749237760,13823.986212529991,46.74482490000082,53034.18799320001 2025-06-06,19:22:42.000,157,11089237,123485,0,1749237761,13823.959267289996,46.660235340001236,53034.10414776 2025-06-06,19:22:43.000,157,11089315,123805,0,1749237762,13823.952530980001,46.6320388200038,53034.13908336001 2025-06-06,19:22:44.000,157,11089305,123605,0,1749237763,13823.979476219996,46.58269491000101,53034.160044719996 2025-06-06,19:22:45.000,157,11089305,123605,0,1749237764,13823.992948840001,46.59679316999973,53034.17401896 2025-06-06,19:22:46.000,157,11089276,123525,0,1749237765,13824.026630389992,46.58974404000037,53034.160044719996 2025-06-06,19:22:47.000,157,11089302,123725,0,1749237766,13824.067048249992,46.53335099999822,53034.16703184001 2025-06-06,19:22:48.000,157,11089289,123645,0,1749237767,13824.060311939997,46.50515448000078,53034.146070480005 2025-06-06,19:22:49.000,157,11089303,123765,0,1749237768,13824.073784560002,46.484007090002706,53034.146070480005 2025-06-06,19:22:50.000,157,11089275,123405,0,1749237769,13824.026630389992,46.441712309999275,53034.05523792 2025-06-06,19:22:51.000,157,11089308,123325,0,1749237770,13823.992948840001,46.37827013999777,53034.05523792 2025-06-06,19:22:52.000,157,11089282,123485,0,1749237771,13823.945794669991,46.37122100999841,53034.03427656 2025-06-06,19:22:53.000,157,11089292,123285,0,1749237772,13823.959267289996,46.321877100002894,53034.027289440004 2025-06-06,19:22:54.000,157,11089244,123125,0,1749237773,13823.87169526,46.307778840004175,53033.992353839996 2025-06-06,19:22:55.000,157,11089303,123325,0,1749237774,13823.87169526,46.251385800002026,53033.97139248001 2025-06-06,19:22:56.000,157,11089327,123365,0,1749237775,13823.864958949991,46.24433667000267,53033.992353839996 2025-06-06,19:22:57.000,157,11089332,123205,0,1749237776,13823.81106847,46.209091019998596,53033.99934096001 2025-06-06,19:22:58.000,157,11089280,123165,0,1749237777,13823.74370536999,46.18794363000052,53033.98536672 2025-06-06,19:22:59.000,157,11089346,122925,0,1749237778,13823.736969059995,46.13155058999837,53033.93645688 2025-06-06,19:23:00.000,157,11089252,123285,0,1749237779,13823.66960596,46.11745232999965,53033.95741824 2025-06-06,19:23:01.000,157,11089333,122965,0,1749237780,13823.676342269995,46.025813640000706,53033.98536672 2025-06-06,19:23:02.000,157,11089336,123125,0,1749237781,13823.64266071999,46.039911899999424,53033.929469760005 2025-06-06,19:23:03.000,157,11089333,122965,0,1749237782,13823.62245178999,45.98351886000455,53033.95043112001 2025-06-06,19:23:04.000,157,11089322,123085,0,1749237783,13823.58877024,45.913027560003684,53033.85261144001 2025-06-06,19:23:05.000,157,11089298,123165,0,1749237784,13823.60224285999,45.849585390002176,53033.88754704 2025-06-06,19:23:06.000,157,11089349,123525,0,1749237785,13823.58877024,45.83548713000346,53033.84562432 2025-06-06,19:23:07.000,157,11089348,123405,0,1749237786,13823.54835238,45.83548713000346,53033.859598560004 2025-06-06,19:23:08.000,157,11089289,123125,0,1749237787,13823.50793452,45.77909409000131,53033.8386372 2025-06-06,19:23:09.000,157,11089312,123325,0,1749237788,13823.48772559,45.78614322000067,53033.79671448 2025-06-06,19:23:10.000,157,11089326,123245,0,1749237789,13823.48098927999,45.76499583000259,53033.768766 2025-06-06,19:23:11.000,157,11089334,123525,0,1749237790,13823.514670829994,45.72975017999852,53033.78972736 2025-06-06,19:23:12.000,157,11089296,123525,0,1749237791,13823.447307729999,45.687455400002364,53033.75479176001 2025-06-06,19:23:13.000,157,11089311,123605,0,1749237792,13823.386680939999,45.687455400002364,53033.71985616 2025-06-06,19:23:14.000,157,11089328,123485,0,1749237793,13823.379944629989,45.673357140003645,53033.70588192001 2025-06-06,19:23:15.000,157,11089245,123685,0,1749237794,13823.319317839989,45.70155366000108,53033.67094632 2025-06-06,19:23:16.000,157,11089328,123605,0,1749237795,13823.292372599994,45.70860279000044,53033.75479176001 2025-06-06,19:23:17.000,157,11089325,123645,0,1749237796,13823.245218429998,45.65925887999765,53033.67094632 2025-06-06,19:23:18.000,157,11089348,123325,0,1749237797,13823.198064259988,45.65220974999829,53033.70588192001 2025-06-06,19:23:19.000,157,11089335,123525,0,1749237798,13823.171119019993,45.69450453000172,53033.70588192001 2025-06-06,19:23:20.000,157,11089311,123445,0,1749237799,13823.123964849998,45.638111489999574,53033.67094632 2025-06-06,19:23:21.000,157,11089351,123685,0,1749237800,13823.083546989998,45.616964100001496,53033.60806224 2025-06-06,19:23:22.000,157,11089230,123485,0,1749237801,13823.036392820002,45.5817184500047,53033.58710088001 2025-06-06,19:23:23.000,157,11089312,123525,0,1749237802,13822.975766030002,45.53237454000191,53033.60806224 2025-06-06,19:23:24.000,157,11089270,123725,0,1749237803,13822.942084479997,45.49712888999784,53033.61504936001 2025-06-06,19:23:25.000,157,11089225,123485,0,1749237804,13822.807358279992,45.49007975999848,53033.5591524 2025-06-06,19:23:26.000,157,11089280,123765,0,1749237805,13822.739995179996,45.504178020004474,53033.58710088001 2025-06-06,19:23:27.000,157,11089277,123645,0,1749237806,13822.578323739996,45.46188324000104,53033.545178160006 2025-06-06,19:23:28.000,157,11089327,124005,0,1749237807,13822.51096064,45.46188324000104,53033.53120392 2025-06-06,19:23:29.000,157,11089344,124005,0,1749237808,13822.46380646999,45.42663759000425,53033.524216800004 2025-06-06,19:23:30.000,157,11089281,123805,0,1749237809,13822.38297074999,45.391391940000176,53033.41941000001 2025-06-06,19:23:31.000,157,11089335,124045,0,1749237810,13822.38970706,45.391391940000176,53033.48928120001 2025-06-06,19:23:32.000,157,11089304,123965,0,1749237811,13822.30887134,45.405490199998894,53033.44735848001 2025-06-06,19:23:33.000,157,11089270,123805,0,1749237812,13822.26845348,45.405490199998894,53033.36351304 2025-06-06,19:23:34.000,157,11089274,124045,0,1749237813,13822.22129930999,45.398441069999535,53033.3844744 2025-06-06,19:23:35.000,157,11089285,124205,0,1749237814,13822.214562999994,45.405490199998894,53033.37050016001 2025-06-06,19:23:36.000,157,11089283,124085,0,1749237815,13822.187617759999,45.405490199998894,53033.29364184 2025-06-06,19:23:37.000,157,11089323,124045,0,1749237816,13822.113518349994,45.38434281000082,53033.32857744001 2025-06-06,19:23:38.000,157,11089268,123965,0,1749237817,13822.120254659989,45.34909716000402,53033.28665472 2025-06-06,19:23:39.000,157,11089267,124085,0,1749237818,13822.059627869989,45.32794976999867,53033.25171912001 2025-06-06,19:23:40.000,157,11089297,124005,0,1749237819,13822.025946319998,45.3702445500021,53033.27268048 2025-06-06,19:23:41.000,157,11089280,124365,0,1749237820,13822.039418939989,45.38434281000082,53033.32857744001 2025-06-06,19:23:42.000,157,11089259,124245,0,1749237821,13821.958583219988,45.35614629000338,53033.23774488 2025-06-06,19:23:43.000,157,11089281,124125,0,1749237822,13821.918165360003,45.35614629000338,53033.1748608 2025-06-06,19:23:44.000,157,11089290,124245,0,1749237823,13821.897956430003,45.33499889999803,53033.1748608 2025-06-06,19:23:45.000,157,11089268,124285,0,1749237824,13821.844065949997,45.36319542000274,53033.21678352 2025-06-06,19:23:46.000,157,11089303,124365,0,1749237825,13821.817120710002,45.32794976999867,53033.1748608 2025-06-06,19:23:47.000,157,11089286,124445,0,1749237826,13821.776702850002,45.32794976999867,53033.11197672001 2025-06-06,19:23:48.000,157,11089257,124285,0,1749237827,13821.783439159997,45.33499889999803,53033.16787368 2025-06-06,19:23:49.000,157,11089297,124365,0,1749237828,13821.736284990002,45.31385150999995,53033.21678352 2025-06-06,19:23:50.000,157,11089271,124445,0,1749237829,13821.716076060002,45.31385150999995,53033.139925200005 2025-06-06,19:23:51.000,157,11089290,124245,0,1749237830,13821.716076060002,45.271556730003795,53033.16088656001 2025-06-06,19:23:52.000,157,11089254,124405,0,1749237831,13821.695867130002,45.271556730003795,53033.13293808001 2025-06-06,19:23:53.000,157,11089245,124285,0,1749237832,13821.689130819992,45.264507600004436,53033.12595096 2025-06-06,19:23:54.000,157,11089337,124325,0,1749237833,13821.655449270002,45.2574584699978,53033.139925200005 2025-06-06,19:23:55.000,157,11089300,124405,0,1749237834,13821.628504029992,45.29975325000123,53033.12595096 2025-06-06,19:23:56.000,157,11089280,124805,0,1749237835,13821.615031410001,45.278605860003154,53033.14691232 2025-06-06,19:23:57.000,157,11089325,124325,0,1749237836,13821.540931999996,45.31385150999995,53033.11896384 2025-06-06,19:23:58.000,157,11089331,123965,0,1749237837,13821.513986760001,45.33499889999803,53033.22377064 2025-06-06,19:23:59.000,157,11089314,123965,0,1749237838,13821.460096279996,45.32090063999931,53033.16088656001 2025-06-06,19:24:00.000,157,11089323,124325,0,1749237839,13821.38599686999,45.34909716000402,53033.15389944001 2025-06-06,19:24:01.000,157,11089243,124365,0,1749237840,13821.34557900999,45.29975325000123,53033.09800248 2025-06-06,19:24:02.000,157,11089284,123925,0,1749237841,13821.30516114999,45.32794976999867,53033.03511840001 2025-06-06,19:24:03.000,157,11089288,124205,0,1749237842,13821.278215909995,45.34204803000466,53033.06306688001 2025-06-06,19:24:04.000,157,11089290,124285,0,1749237843,13821.29168853,45.31385150999995,53033.0001828 2025-06-06,19:24:05.000,157,11089315,124045,0,1749237844,13821.28495221999,45.29270412000187,53033.042105520006 2025-06-06,19:24:06.000,157,11089311,123965,0,1749237845,13821.258006979995,45.30680238000059,53033.04909264 2025-06-06,19:24:07.000,157,11089308,124245,0,1749237846,13821.22432542999,45.25040933999844,53033.01415704001 2025-06-06,19:24:08.000,157,11089306,124165,0,1749237847,13821.17043495,45.20811456000229,53032.972234320005 2025-06-06,19:24:09.000,157,11089314,123925,0,1749237848,13821.20411649999,45.24336020999908,53033.0001828 2025-06-06,19:24:10.000,157,11089308,124005,0,1749237849,13821.18390756999,45.165819779998856,53033.0001828 2025-06-06,19:24:11.000,157,11089300,124045,0,1749237850,13821.15022602,45.17991804000485,53032.99319568001 2025-06-06,19:24:12.000,157,11089264,124125,0,1749237851,13821.16369863999,45.11647587000334,53032.91633736001 2025-06-06,19:24:13.000,157,11089259,124085,0,1749237852,13821.19064388,45.11647587000334,53032.96524720001 2025-06-06,19:24:14.000,157,11089278,124005,0,1749237853,13821.197380189995,45.11647587000334,53032.98620856001 2025-06-06,19:24:15.000,157,11089252,124205,0,1749237854,13821.13001709,45.07418108999991,53032.95127296 2025-06-06,19:24:16.000,157,11089284,124165,0,1749237855,13821.12328077999,45.06713196000055,53032.90935024 2025-06-06,19:24:27.000,157,11089281,123685,0,1749237866,13820.975081959994,44.637135030003265,53032.83249192 2025-06-06,19:24:28.000,157,11089269,123805,0,1749237867,13821.015499819994,44.623036770004546,53032.84646616001 2025-06-06,19:24:29.000,157,11089295,123685,0,1749237868,13820.941400409989,44.54549634000432,53032.82550480001 2025-06-06,19:24:30.000,157,11089245,123725,0,1749237869,13820.995290889994,44.51025069000025,53032.79755632001 2025-06-06,19:24:31.000,157,11089262,123725,0,1749237870,13821.015499819994,44.50320156000089,53032.79755632001 2025-06-06,19:24:32.000,157,11089300,124005,0,1749237871,13820.968345649999,44.48205417000281,53032.73467224 2025-06-06,19:24:33.000,157,11089232,123565,0,1749237872,13821.035708749994,44.460906780004734,53032.79755632001 2025-06-06,19:24:34.000,157,11089269,123605,0,1749237873,13821.04918137,44.47500504000345,53032.76262072 2025-06-06,19:24:35.000,157,11089285,123725,0,1749237874,13821.04918137,44.43271026000002,53032.76262072 2025-06-06,19:24:36.000,157,11089296,123685,0,1749237875,13821.06265398999,44.42566113000066,53032.73467224 2025-06-06,19:24:37.000,157,11089258,123565,0,1749237876,13821.04244505999,44.38336635000451,53032.69274952 2025-06-06,19:24:38.000,157,11089301,123645,0,1749237877,13821.10980816,44.355169829999795,53032.76960784 2025-06-06,19:24:39.000,157,11089282,123485,0,1749237878,13821.10307184999,44.36926808999851,53032.73467224 2025-06-06,19:24:40.000,157,11089267,123685,0,1749237879,13821.116544469995,44.31287505000364,53032.74864648001 2025-06-06,19:24:41.000,157,11089283,123525,0,1749237880,13821.14348970999,44.31287505000364,53032.804543440005 2025-06-06,19:24:42.000,157,11089286,123565,0,1749237881,13821.116544469995,44.298776789997646,53032.78358208 2025-06-06,19:24:43.000,157,11089301,123645,0,1749237882,13821.076126609994,44.25648201000149,53032.76262072 2025-06-06,19:24:44.000,157,11089300,123605,0,1749237883,13821.10980816,44.24943288000213,53032.79755632001 2025-06-06,19:24:45.000,157,11089308,123405,0,1749237884,13821.10307184999,44.24943288000213,53032.74165936 2025-06-06,19:24:46.000,157,11089290,123405,0,1749237885,13821.116544469995,44.21418722999806,53032.71371088 2025-06-06,19:24:47.000,157,11089300,123365,0,1749237886,13821.136753399995,44.171892450001906,53032.73467224 2025-06-06,19:24:48.000,157,11089267,123405,0,1749237887,13821.13001709,44.15779419000319,53032.74864648001 2025-06-06,19:24:49.000,157,11089299,123325,0,1749237888,13821.10980816,44.16484332000255,53032.74165936 2025-06-06,19:24:50.000,157,11089337,123485,0,1749237889,13821.12328077999,44.136646799997834,53032.74864648001 2025-06-06,19:24:51.000,157,11089355,123445,0,1749237890,13821.10307184999,44.122548539999116,53032.7905692 2025-06-06,19:24:52.000,157,11089279,123325,0,1749237891,13821.10980816,44.05205723999825,53032.76960784 2025-06-06,19:24:53.000,157,11089286,123485,0,1749237892,13821.096335539994,44.03795897999953,53032.72768512001 2025-06-06,19:24:54.000,157,11089297,123325,0,1749237893,13821.08959923,43.995664200003375,53032.76960784 2025-06-06,19:24:55.000,157,11089281,123125,0,1749237894,13821.076126609994,43.953369419999945,53032.78358208 2025-06-06,19:24:56.000,157,11089330,123365,0,1749237895,13821.096335539994,43.86877986000036,53032.81153056 2025-06-06,19:24:57.000,157,11089275,123365,0,1749237896,13821.08286291999,43.86877986000036,53032.74165936 2025-06-06,19:24:58.000,157,11089262,123325,0,1749237897,13821.02223612999,43.79828855999949,53032.755633600005 2025-06-06,19:24:59.000,157,11089255,123285,0,1749237898,13821.02223612999,43.763042910002696,53032.74165936 2025-06-06,19:25:00.000,157,11089268,123365,0,1749237899,13820.961609339989,43.713698999999906,53032.76960784 2025-06-06,19:25:01.000,157,11089283,123205,0,1749237900,13820.954873029994,43.69255161000183,53032.73467224 2025-06-06,19:25:02.000,157,11089274,123165,0,1749237901,13820.948136719999,43.68550248000247,53032.685762400004 2025-06-06,19:25:03.000,157,11089277,123605,0,1749237902,13820.887509929998,43.67845335000311,53032.74165936 2025-06-06,19:25:04.000,157,11089230,123165,0,1749237903,13820.840355759989,43.63615856999968,53032.755633600005 2025-06-06,19:25:05.000,157,11089260,123285,0,1749237904,13820.799937899988,43.62910944000032,53032.587942720005 2025-06-06,19:25:06.000,157,11089243,123325,0,1749237905,13820.853828379994,43.586814660004165,53032.67178816 2025-06-06,19:25:07.000,157,11089220,123005,0,1749237906,13820.853828379994,43.551569010000094,53032.66480104 2025-06-06,19:25:08.000,157,11089246,123085,0,1749237907,13820.853828379994,43.57271639999817,53032.60890408001 2025-06-06,19:25:09.000,157,11089274,123365,0,1749237908,13820.826883139998,43.55861813999945,53032.54602 2025-06-06,19:25:10.000,157,11089279,123405,0,1749237909,13820.813410519993,43.55861813999945,53032.58095560001 2025-06-06,19:25:11.000,157,11089332,123165,0,1749237910,13820.847092069998,43.544519880000735,53032.64383968 2025-06-06,19:25:12.000,157,11089224,123365,0,1749237911,13820.820146829989,43.544519880000735,53032.56698136 2025-06-06,19:25:13.000,157,11089298,123205,0,1749237912,13820.847092069998,43.50222510000458,53032.57396848 2025-06-06,19:25:14.000,157,11089246,123365,0,1749237913,13820.833619449993,43.50927423000394,53032.55300712 2025-06-06,19:25:15.000,157,11089286,122845,0,1749237914,13820.840355759989,43.48107770999923,53032.58095560001 2025-06-06,19:25:16.000,157,11089277,123445,0,1749237915,13820.793201589993,43.48107770999923,53032.60191696 2025-06-06,19:25:17.000,157,11089274,123005,0,1749237916,13820.799937899988,43.45288119000179,53032.636852560005 2025-06-06,19:25:18.000,157,11089314,122685,0,1749237917,13820.772992659993,43.42468467000435,53032.55300712 2025-06-06,19:25:19.000,157,11089279,123045,0,1749237918,13820.746047419998,43.46697945000051,53032.54602 2025-06-06,19:25:20.000,157,11089330,122965,0,1749237919,13820.719102179988,43.46697945000051,53032.539032880006 2025-06-06,19:25:21.000,157,11089256,122805,0,1749237920,13820.759520039988,43.50222510000458,53032.57396848 2025-06-06,19:25:22.000,157,11089313,123285,0,1749237921,13820.651739079993,43.47402857999987,53032.56698136 2025-06-06,19:25:23.000,157,11089249,123005,0,1749237922,13820.570903359992,43.5163233600033,53032.52505864 2025-06-06,19:25:24.000,157,11089289,123445,0,1749237923,13820.543958119997,43.530421620002016,53032.59492984 2025-06-06,19:25:25.000,157,11089270,123045,0,1749237924,13820.543958119997,43.530421620002016,53032.58095560001 2025-06-06,19:25:26.000,157,11089283,123045,0,1749237925,13820.517012880002,43.495175969997945,53032.587942720005 2025-06-06,19:25:27.000,157,11089304,123045,0,1749237926,13820.469858709992,43.50222510000458,53032.587942720005 2025-06-06,19:25:28.000,157,11089256,123285,0,1749237927,13820.523749189997,43.5163233600033,53032.56698136 2025-06-06,19:25:29.000,157,11089275,123485,0,1749237928,13820.503540259997,43.50927423000394,53032.56698136 2025-06-06,19:25:30.000,157,11089296,123125,0,1749237929,13820.517012880002,43.5163233600033,53032.55300712 2025-06-06,19:25:31.000,157,11089276,123405,0,1749237930,13820.570903359992,43.50222510000458,53032.6158912 2025-06-06,19:25:32.000,157,11089236,123245,0,1749237931,13820.618057530002,43.50222510000458,53032.51108440001 2025-06-06,19:25:33.000,157,11089296,123285,0,1749237932,13820.611321219993,43.495175969997945,53032.518071520004 2025-06-06,19:25:34.000,157,11089291,123325,0,1749237933,13820.618057530002,43.488126839998586,53032.518071520004 2025-06-06,19:25:35.000,157,11089297,123005,0,1749237934,13820.651739079993,43.50222510000458,53032.49012304001 2025-06-06,19:25:36.000,157,11089352,122845,0,1749237935,13820.658475390002,43.5163233600033,53032.49012304001 2025-06-06,19:25:37.000,157,11089317,123405,0,1749237936,13820.631530149993,43.495175969997945,53032.55300712 2025-06-06,19:25:38.000,157,11089300,123405,0,1749237937,13820.645002769998,43.45993032000115,53032.52505864 2025-06-06,19:25:39.000,157,11089287,123525,0,1749237938,13820.671948009993,43.488126839998586,53032.587942720005 2025-06-06,19:25:40.000,157,11089228,123405,0,1749237939,13820.665211699998,43.45288119000179,53032.53204576001 2025-06-06,19:25:41.000,157,11089261,123365,0,1749237940,13820.685420629998,43.45288119000179,53032.539032880006 2025-06-06,19:25:42.000,157,11089240,123325,0,1749237941,13820.725838489998,43.44583206000243,53032.51108440001 2025-06-06,19:25:43.000,157,11089231,123485,0,1749237942,13820.732574799993,43.43878293000307,53032.54602 2025-06-06,19:25:44.000,157,11089258,123645,0,1749237943,13820.759520039988,43.41058640999836,53032.55300712 2025-06-06,19:25:45.000,157,11089231,123405,0,1749237944,13820.739311109988,43.38238989000092,53032.55999424001 2025-06-06,19:25:46.000,157,11089246,123685,0,1749237945,13820.759520039988,43.39648814999964,53032.52505864 2025-06-06,19:25:47.000,157,11089292,123325,0,1749237946,13820.692156939993,43.33304597999813,53032.54602 2025-06-06,19:25:48.000,157,11089265,123485,0,1749237947,13820.671948009993,43.33304597999813,53032.58095560001 2025-06-06,19:25:49.000,157,11089238,123844,0,1749237948,13820.638266460002,43.311898590000055,53032.57396848 2025-06-06,19:25:50.000,157,11089312,123765,0,1749237949,13820.645002769998,43.311898590000055,53032.53204576001 2025-06-06,19:25:51.000,157,11089246,123525,0,1749237950,13820.658475390002,43.34714424000413,53032.49711016 2025-06-06,19:25:52.000,157,11089265,123525,0,1749237951,13820.631530149993,43.361242500002845,53032.52505864 2025-06-06,19:25:53.000,157,11089285,123485,0,1749237952,13820.577639670002,43.37534076000156,53032.53204576001 2025-06-06,19:25:54.000,157,11089277,123605,0,1749237953,13820.543958119997,43.361242500002845,53032.51108440001 2025-06-06,19:25:55.000,157,11089241,123645,0,1749237954,13820.530485499992,43.361242500002845,53032.53204576001 2025-06-06,19:25:56.000,157,11089281,123405,0,1749237955,13820.449649779992,43.34009511000477,53032.50409728 2025-06-06,19:25:57.000,157,11089241,123765,0,1749237956,13820.415968230001,43.354193370003486,53032.50409728 2025-06-06,19:25:58.000,157,11089247,123765,0,1749237957,13820.348605129991,43.311898590000055,53032.51108440001 2025-06-06,19:25:59.000,157,11089324,123485,0,1749237958,13820.328396199991,43.311898590000055,53032.4761488 2025-06-06,19:26:00.000,157,11089324,123965,0,1749237959,13820.301450959996,43.318947719999414,53032.50409728 2025-06-06,19:26:01.000,157,11089299,123725,0,1749237960,13820.281242029996,43.2696038100039,53032.48313592001 2025-06-06,19:26:02.000,157,11089297,124005,0,1749237961,13820.294714650001,43.27665294000326,53032.49012304001 2025-06-06,19:26:03.000,157,11089269,123885,0,1749237962,13820.375550370001,43.28370207000262,53032.51108440001 2025-06-06,19:26:04.000,157,11089317,123885,0,1749237963,13820.395759300001,43.29075120000198,53032.51108440001 2025-06-06,19:26:05.000,157,11089280,123805,0,1749237964,13820.355341440001,43.2696038100039,53032.50409728 2025-06-06,19:26:06.000,157,11089323,124085,0,1749237965,13820.314923580001,43.22730903000047,53032.56698136 2025-06-06,19:26:07.000,157,11089315,123645,0,1749237966,13820.294714650001,43.24140728999919,53032.50409728 2025-06-06,19:26:08.000,157,11089285,123885,0,1749237967,13820.321659889996,43.255505549997906,53032.59492984 2025-06-06,19:26:09.000,157,11089313,123765,0,1749237968,13820.308187269991,43.2696038100039,53032.53204576001 2025-06-06,19:26:10.000,157,11089340,123605,0,1749237969,13820.314923580001,43.28370207000262,53032.55300712 2025-06-06,19:26:11.000,157,11089338,123844,0,1749237970,13820.362077749996,43.20616164000239,53032.51108440001 2025-06-06,19:26:12.000,157,11089301,124005,0,1749237971,13820.415968230001,43.22025990000111,53032.4761488 2025-06-06,19:26:13.000,157,11089304,123925,0,1749237972,13820.483331329997,43.192063380003674,53032.539032880006 2025-06-06,19:26:14.000,157,11089289,123844,0,1749237973,13820.476595020002,43.16386685999896,53032.52505864 2025-06-06,19:26:15.000,157,11089295,123965,0,1749237974,13820.496803950002,43.14976860000024,53032.539032880006 2025-06-06,19:26:16.000,157,11089307,123965,0,1749237975,13820.503540259997,43.135670340001525,53032.54602 2025-06-06,19:26:17.000,157,11089292,124045,0,1749237976,13820.543958119997,43.086326429998735,53032.518071520004 2025-06-06,19:26:18.000,157,11089327,124165,0,1749237977,13820.564167049997,43.03698252000322,53032.49012304001 2025-06-06,19:26:19.000,157,11089255,124005,0,1749237978,13820.591112289992,43.04403165000258,53032.539032880006 2025-06-06,19:26:20.000,157,11089263,124285,0,1749237979,13820.597848600002,43.02993339000386,53032.52505864 2025-06-06,19:26:21.000,157,11089275,123965,0,1749237980,13820.618057530002,42.98058948000107,53032.518071520004 2025-06-06,19:26:22.000,157,11089263,124045,0,1749237981,13820.658475390002,42.97354035000171,53032.55300712 2025-06-06,19:26:23.000,157,11089273,123844,0,1749237982,13820.698893250003,42.98058948000107,53032.55300712 2025-06-06,19:26:24.000,157,11089264,124485,0,1749237983,13820.719102179988,42.966491220002354,53032.55300712 2025-06-06,19:26:25.000,157,11089256,124285,0,1749237984,13820.725838489998,42.93829470000492,53032.53204576001 2025-06-06,19:26:26.000,157,11089340,124005,0,1749237985,13820.793201589993,42.92419643999892,53032.52505864 2025-06-06,19:26:27.000,157,11089258,124805,0,1749237986,13820.813410519993,42.917147309999564,53032.57396848 2025-06-06,19:26:28.000,157,11089279,124605,0,1749237987,13820.826883139998,42.895999920001486,53032.587942720005 2025-06-06,19:26:29.000,157,11089286,124405,0,1749237988,13820.860564689989,42.86780340000405,53032.65781392001 2025-06-06,19:26:30.000,157,11089258,124245,0,1749237989,13820.874037309994,42.846656009998696,53032.65781392001 2025-06-06,19:26:31.000,157,11089255,124525,0,1749237990,13820.900982549989,42.83255774999998,53032.64383968 2025-06-06,19:26:32.000,157,11089317,124645,0,1749237991,13820.914455169994,42.80436123000254,53032.66480104 2025-06-06,19:26:33.000,157,11089326,124365,0,1749237992,13820.968345649999,42.8114103600019,53032.64383968 2025-06-06,19:26:34.000,157,11089282,124445,0,1749237993,13820.995290889994,42.76206644999911,53032.67178816 2025-06-06,19:26:35.000,157,11089310,124405,0,1749237994,13820.995290889994,42.7127225400036,53032.62986544001 2025-06-06,19:26:36.000,157,11089328,124485,0,1749237995,13821.008763509999,42.719771670002956,53032.66480104 2025-06-06,19:26:37.000,157,11089288,124485,0,1749237996,13821.015499819994,42.70567341000424,53032.62287832 2025-06-06,19:26:38.000,157,11089294,124445,0,1749237997,13821.096335539994,42.69157514999824,53032.62986544001 2025-06-06,19:26:39.000,157,11089295,124365,0,1749237998,13821.096335539994,42.684526019998884,53032.67877528001 2025-06-06,19:26:40.000,157,11089307,124525,0,1749237999,13821.116544469995,42.670427760000166,53032.62287832 2025-06-06,19:26:41.000,157,11089303,124605,0,1749238000,13821.177171259995,42.63518211000337,53032.685762400004 2025-06-06,19:26:42.000,157,11089302,124325,0,1749238001,13821.177171259995,42.60698558999866,53032.67178816 2025-06-06,19:26:43.000,157,11089332,124165,0,1749238002,13821.18390756999,42.550592550003785,53032.636852560005 2025-06-06,19:26:44.000,157,11089249,124405,0,1749238003,13821.20411649999,42.5646908100025,53032.62986544001 2025-06-06,19:26:45.000,157,11089286,124325,0,1749238004,13821.28495221999,42.557641680003144,53032.65781392001 2025-06-06,19:26:46.000,157,11089326,124285,0,1749238005,13821.2714796,42.52239602999907,53032.65082680001 2025-06-06,19:26:47.000,157,11089331,124285,0,1749238006,13821.32537007999,42.52239602999907,53032.65781392001 2025-06-06,19:26:48.000,157,11089279,124405,0,1749238007,13821.32537007999,42.508297770000354,53032.65781392001 2025-06-06,19:26:49.000,157,11089306,124405,0,1749238008,13821.34557900999,42.48010125000292,53032.66480104 2025-06-06,19:26:50.000,157,11089325,124445,0,1749238009,13821.419678419996,42.48010125000292,53032.64383968 2025-06-06,19:26:51.000,157,11089289,124285,0,1749238010,13821.399469489996,42.48715038000228,53032.65082680001 2025-06-06,19:26:52.000,157,11089284,124445,0,1749238011,13821.43315104,42.45895386000484,53032.67877528001 2025-06-06,19:26:53.000,157,11089298,124325,0,1749238012,13821.399469489996,42.4660029900042,53032.706723760006 2025-06-06,19:26:54.000,157,11089243,124405,0,1749238013,13821.40620579999,42.508297770000354,53032.66480104 2025-06-06,19:26:55.000,157,11089265,124125,0,1749238014,13821.38599686999,42.4660029900042,53032.69973664001 2025-06-06,19:26:56.000,157,11089311,124525,0,1749238015,13821.399469489996,42.45895386000484,53032.720698 2025-06-06,19:26:57.000,157,11089282,124645,0,1749238016,13821.39273318,42.48010125000292,53032.706723760006 2025-06-06,19:26:58.000,157,11089249,124405,0,1749238017,13821.36578793999,42.48715038000228,53032.69274952 2025-06-06,19:26:59.000,157,11089258,124645,0,1749238018,13821.399469489996,42.444855599998846,53032.67877528001 2025-06-06,19:27:00.000,157,11089230,124525,0,1749238019,13821.41294211,42.4660029900042,53032.73467224 2025-06-06,19:27:01.000,157,11089235,124605,0,1749238020,13821.419678419996,42.444855599998846,53032.69973664001 2025-06-06,19:27:02.000,157,11089285,124445,0,1749238021,13821.45335997,42.47305212000356,53032.73467224 2025-06-06,19:27:03.000,157,11089265,124485,0,1749238022,13821.439887349996,42.451904729998205,53032.720698 2025-06-06,19:27:04.000,157,11089278,124765,0,1749238023,13821.41294211,42.444855599998846,53032.74165936 2025-06-06,19:27:05.000,157,11089254,124525,0,1749238024,13821.38599686999,42.41665908000141,53032.76960784 2025-06-06,19:27:06.000,157,11089291,124285,0,1749238025,13821.34557900999,42.451904729998205,53032.78358208 2025-06-06,19:27:07.000,157,11089266,124565,0,1749238026,13821.318633769995,42.45895386000484,53032.74864648001 2025-06-06,19:27:08.000,157,11089242,124485,0,1749238027,13821.2714796,42.47305212000356,53032.77659496001 2025-06-06,19:27:09.000,157,11089246,124445,0,1749238028,13821.26474328999,42.451904729998205,53032.76960784 2025-06-06,19:27:10.000,157,11089332,124605,0,1749238029,13821.24453435999,42.45895386000484,53032.78358208 2025-06-06,19:27:11.000,157,11089273,124285,0,1749238030,13821.22432542999,42.48010125000292,53032.82550480001 2025-06-06,19:27:12.000,157,11089274,124405,0,1749238031,13821.278215909995,42.51534689999971,53032.853453280004 2025-06-06,19:27:13.000,157,11089344,124285,0,1749238032,13821.258006979995,42.508297770000354,53032.81851768001 2025-06-06,19:27:14.000,157,11089275,124445,0,1749238033,13821.23106174,42.494199510001636,53032.720698 2025-06-06,19:27:15.000,157,11089309,124405,0,1749238034,13821.28495221999,42.47305212000356,53032.804543440005 2025-06-06,19:27:16.000,157,11089299,124605,0,1749238035,13821.26474328999,42.48010125000292,53032.83249192 2025-06-06,19:27:17.000,157,11089248,124565,0,1749238036,13821.197380189995,42.52239602999907,53032.81153056 2025-06-06,19:27:18.000,157,11089284,124805,0,1749238037,13821.156962329995,42.52239602999907,53032.84646616001 2025-06-06,19:27:19.000,157,11089296,124765,0,1749238038,13821.116544469995,42.52239602999907,53032.8604404 2025-06-06,19:27:20.000,157,11089312,124245,0,1749238039,13821.04244505999,42.543543420004426,53032.90935024 2025-06-06,19:27:21.000,157,11089275,124685,0,1749238040,13821.035708749994,42.494199510001636,53032.94428584001 2025-06-06,19:27:22.000,157,11089298,124485,0,1749238041,13821.06265398999,42.47305212000356,53032.95127296 2025-06-06,19:27:23.000,157,11089298,124685,0,1749238042,13821.055917679994,42.47305212000356,53032.95127296 2025-06-06,19:27:24.000,157,11089263,124645,0,1749238043,13821.06265398999,42.48715038000228,53032.923324480005 2025-06-06,19:27:25.000,157,11089277,124445,0,1749238044,13821.10980816,42.42370821000077,53032.972234320005 2025-06-06,19:27:26.000,157,11089298,124805,0,1749238045,13821.13001709,42.3532169099999,53032.94428584001 2025-06-06,19:27:27.000,157,11089250,124165,0,1749238046,13821.177171259995,42.37436429999798,53032.95826008 2025-06-06,19:27:28.000,157,11089248,124805,0,1749238047,13821.19064388,42.36731516999862,53032.95826008 2025-06-06,19:27:29.000,157,11089250,124725,0,1749238048,13821.26474328999,42.33911865000118,53032.95127296 2025-06-06,19:27:30.000,157,11089268,124285,0,1749238049,13821.31189746,42.30387300000439,53032.90935024 2025-06-06,19:27:31.000,157,11089282,124845,0,1749238050,13821.34557900999,42.28977473999839,53032.94428584001 2025-06-06,19:27:32.000,157,11089250,124445,0,1749238051,13821.37252425,42.30387300000439,53032.97922144 2025-06-06,19:27:33.000,157,11089241,124605,0,1749238052,13821.439887349996,42.261578220000956,53033.00716992 2025-06-06,19:27:34.000,157,11089280,124725,0,1749238053,13821.466832589991,42.23338170000352,53032.98620856001 2025-06-06,19:27:35.000,157,11089276,124605,0,1749238054,13821.460096279996,42.212234309998166,53032.98620856001 2025-06-06,19:27:36.000,157,11089242,124605,0,1749238055,13821.480305209996,42.18403779000073,53033.00716992 2025-06-06,19:27:37.000,157,11089276,124645,0,1749238056,13821.500514139996,42.16289040000265,53033.021144160004 2025-06-06,19:27:38.000,157,11089296,124445,0,1749238057,13821.534195690001,42.13469387999794,53033.01415704001 2025-06-06,19:27:39.000,157,11089310,124405,0,1749238058,13821.588086169992,42.12764474999858,53032.98620856001 2025-06-06,19:27:40.000,157,11089328,124565,0,1749238059,13821.601558789996,42.099448230001144,53033.042105520006 2025-06-06,19:27:41.000,157,11089324,124285,0,1749238060,13821.615031410001,42.01485867000156,53033.042105520006 2025-06-06,19:27:42.000,157,11089295,124645,0,1749238061,13821.621767719997,41.99371128000348,53033.042105520006 2025-06-06,19:27:43.000,157,11089292,124725,0,1749238062,13821.689130819992,41.96551475999877,53033.06306688001 2025-06-06,19:27:44.000,157,11089305,124485,0,1749238063,13821.662185579997,41.94436737000069,53033.08402824001 2025-06-06,19:27:45.000,157,11089281,124485,0,1749238064,13821.635240340001,41.902072590004536,53033.05607976 2025-06-06,19:27:46.000,157,11089302,124525,0,1749238065,13821.581349859996,41.873876069999824,53033.06306688001 2025-06-06,19:27:47.000,157,11089312,124605,0,1749238066,13821.588086169992,41.83863042000303,53033.06306688001 2025-06-06,19:27:48.000,157,11089314,124725,0,1749238067,13821.561140929996,41.852728680001746,53033.1049896 2025-06-06,19:27:49.000,157,11089304,124445,0,1749238068,13821.547668309991,41.83863042000303,53032.99319568001 2025-06-06,19:27:50.000,157,11089272,124685,0,1749238069,13821.567877239992,41.78223738000088,53033.03511840001 2025-06-06,19:27:51.000,157,11089294,124805,0,1749238070,13821.588086169992,41.80338476999896,53033.070054 2025-06-06,19:27:52.000,157,11089286,124605,0,1749238071,13821.567877239992,41.810433899998316,53033.091015360005 2025-06-06,19:27:53.000,157,11089276,124405,0,1749238072,13821.594822480001,41.7610899900028,53033.070054 2025-06-06,19:27:54.000,157,11089217,124565,0,1749238073,13821.635240340001,41.71879520999937,53033.08402824001 2025-06-06,19:27:55.000,157,11089260,124405,0,1749238074,13821.621767719997,41.69764782000129,53033.09800248 2025-06-06,19:27:56.000,157,11089273,124685,0,1749238075,13821.641976649997,41.683549560002575,53033.09800248 2025-06-06,19:27:57.000,157,11089290,124605,0,1749238076,13821.668921889992,41.73289346999809,53033.091015360005 2025-06-06,19:27:58.000,157,11089229,124485,0,1749238077,13821.668921889992,41.74699173000408,53033.05607976 2025-06-06,19:27:59.000,157,11089275,124645,0,1749238078,13821.709339749992,41.69764782000129,53033.09800248 2025-06-06,19:28:00.000,157,11089286,124445,0,1749238079,13821.763230229997,41.71879520999937,53033.06306688001 2025-06-06,19:28:01.000,157,11089276,124365,0,1749238080,13821.837329640002,41.70469695000065,53033.05607976 2025-06-06,19:28:02.000,157,11089276,124285,0,1749238081,13821.931637979993,41.74699173000408,53033.12595096 2025-06-06,19:28:03.000,157,11089277,124685,0,1749238082,13821.985528459998,41.73289346999809,53033.1049896 2025-06-06,19:28:04.000,157,11089280,124685,0,1749238083,13822.005737389998,41.75404086000344,53033.11896384 2025-06-06,19:28:05.000,157,11089248,124685,0,1749238084,13822.073100489994,41.77518825000152,53033.139925200005 2025-06-06,19:28:06.000,157,11089277,124365,0,1749238085,13822.126990969999,41.7963356399996,53033.14691232 2025-06-06,19:28:07.000,157,11089286,124685,0,1749238086,13822.140463589989,41.78928651000024,53033.16088656001 2025-06-06,19:28:08.000,157,11089299,124605,0,1749238087,13822.18088144999,41.80338476999896,53033.14691232 2025-06-06,19:28:09.000,157,11089272,124605,0,1749238088,13822.24150823999,41.810433899998316,53033.1748608 2025-06-06,19:28:10.000,157,11089306,124725,0,1749238089,13822.248244549999,41.72584433999873,53033.16088656001 2025-06-06,19:28:11.000,157,11089292,124565,0,1749238090,13822.30887134,41.739942600004724,53033.20280928001 2025-06-06,19:28:12.000,157,11089266,124485,0,1749238091,13822.295398719994,41.72584433999873,53033.188835040004 2025-06-06,19:28:13.000,157,11089311,124685,0,1749238092,13822.30213502999,41.71879520999937,53033.18184792001 2025-06-06,19:28:14.000,157,11089258,124445,0,1749238093,13822.32234395999,41.71879520999937,53033.139925200005 2025-06-06,19:28:15.000,157,11089300,124605,0,1749238094,13822.356025509995,41.683549560002575,53033.11197672001 2025-06-06,19:28:16.000,157,11089308,124525,0,1749238095,13822.356025509995,41.66945130000386,53033.15389944001 2025-06-06,19:28:17.000,157,11089243,124565,0,1749238096,13822.40317967999,41.61305826000171,53033.139925200005 2025-06-06,19:28:18.000,157,11089253,124245,0,1749238097,13822.396443369995,41.59191087000363,53033.16088656001 2025-06-06,19:28:19.000,157,11089260,124445,0,1749238098,13822.436861229995,41.59896000000299,53033.1748608 2025-06-06,19:28:20.000,157,11089245,124365,0,1749238099,13822.43012492,41.55666521999956,53033.21678352 2025-06-06,19:28:21.000,157,11089251,124645,0,1749238100,13822.46380646999,41.52846870000212,53033.209796400006 2025-06-06,19:28:22.000,157,11089300,124645,0,1749238101,13822.46380646999,41.500272180004686,53033.18184792001 2025-06-06,19:28:23.000,157,11089240,124445,0,1749238102,13822.51096064,41.507321310004045,53033.20280928001 2025-06-06,19:28:24.000,157,11089269,124565,0,1749238103,13822.558114809995,41.47912478999933,53033.1748608 2025-06-06,19:28:25.000,157,11089233,124125,0,1749238104,13822.5513785,41.415682619997824,53033.188835040004 2025-06-06,19:28:26.000,157,11089244,124245,0,1749238105,13822.59179636,41.3028965400008,53033.21678352 2025-06-06,19:28:27.000,157,11089278,124565,0,1749238106,13822.618741599996,41.274700020003365,53033.21678352 2025-06-06,19:28:28.000,157,11089287,123485,0,1749238107,13822.645686839991,41.24650349999865,53033.21678352 2025-06-06,19:28:29.000,157,11089259,123965,0,1749238108,13822.63221422,41.24650349999865,53033.26569336 2025-06-06,19:28:30.000,157,11089249,124005,0,1749238109,13822.63221422,41.176012199997786,53033.25171912001 2025-06-06,19:28:31.000,157,11089289,124005,0,1749238110,13822.63221422,41.16191393999907,53033.27268048 2025-06-06,19:28:32.000,157,11089326,123965,0,1749238111,13822.686104699991,41.0914226399982,53033.32857744001 2025-06-06,19:28:33.000,157,11089294,124005,0,1749238112,13822.659159459996,41.042078730002686,53033.27966760001 2025-06-06,19:28:34.000,157,11089303,124205,0,1749238113,13822.69284101,40.999783949999255,53033.26569336 2025-06-06,19:28:35.000,157,11089272,123885,0,1749238114,13822.706313629991,41.01388220999797,53033.3146032 2025-06-06,19:28:36.000,157,11089253,124125,0,1749238115,13822.69284101,41.02093134000461,53033.28665472 2025-06-06,19:28:37.000,157,11089263,123805,0,1749238116,13822.719786249996,41.02093134000461,53033.3146032 2025-06-06,19:28:38.000,157,11089260,123725,0,1749238117,13822.719786249996,40.96453830000246,53033.27268048 2025-06-06,19:28:39.000,157,11089288,124005,0,1749238118,13822.760204109996,40.9574891700031,53033.28665472 2025-06-06,19:28:40.000,157,11089292,123725,0,1749238119,13822.713049940001,40.9574891700031,53033.28665472 2025-06-06,19:28:41.000,157,11089273,123405,0,1749238120,13822.713049940001,40.98568569000054,53033.27966760001 2025-06-06,19:28:42.000,157,11089293,123725,0,1749238121,13822.746731489991,40.97863656000118,53033.32159032001 2025-06-06,19:28:43.000,157,11089230,123885,0,1749238122,13822.719786249996,40.97158743000182,53033.32159032001 2025-06-06,19:28:44.000,157,11089293,123485,0,1749238123,13822.773676730001,40.96453830000246,53033.33556456 2025-06-06,19:28:45.000,157,11089302,123645,0,1749238124,13822.766940419991,40.96453830000246,53033.28665472 2025-06-06,19:28:46.000,157,11089248,123965,0,1749238125,13822.814094590001,40.95044004000374,53033.34255168 2025-06-06,19:28:47.000,157,11089281,123605,0,1749238126,13822.827567209992,40.97158743000182,53033.37050016001 2025-06-06,19:28:48.000,157,11089278,123685,0,1749238127,13822.847776139992,40.91519438999967,53033.356525920004 2025-06-06,19:28:49.000,157,11089296,123685,0,1749238128,13822.854512450001,40.91519438999967,53033.34255168 2025-06-06,19:28:50.000,157,11089263,123405,0,1749238129,13822.888193999992,40.95044004000374,53033.356525920004 2025-06-06,19:28:51.000,157,11089268,123685,0,1749238130,13822.847776139992,40.92929264999839,53033.39844864001 2025-06-06,19:28:52.000,157,11089264,123565,0,1749238131,13822.847776139992,40.90109613000095,53033.44037136 2025-06-06,19:28:53.000,157,11089274,123525,0,1749238132,13822.847776139992,40.88699787000223,53033.43338424 2025-06-06,19:28:54.000,157,11089325,123165,0,1749238133,13822.854512450001,40.865850480004156,53033.40543576 2025-06-06,19:28:55.000,157,11089251,123645,0,1749238134,13822.820830899997,40.8447030899988,53033.40543576 2025-06-06,19:28:56.000,157,11089304,123525,0,1749238135,13822.760204109996,40.774211789997935,53033.40543576 2025-06-06,19:28:57.000,157,11089223,123245,0,1749238136,13822.746731489991,40.78831005000393,53033.426397120005 2025-06-06,19:28:58.000,157,11089332,123405,0,1749238137,13822.814094590001,40.75306439999986,53033.39844864001 2025-06-06,19:28:59.000,157,11089291,123085,0,1749238138,13822.807358279992,40.73896614000114,53033.41242288 2025-06-06,19:29:00.000,157,11089251,123005,0,1749238139,13822.807358279992,40.70372049000434,53033.3844744 2025-06-06,19:29:01.000,157,11089272,123205,0,1749238140,13822.800621969996,40.69667135999771,53033.36351304 2025-06-06,19:29:02.000,157,11089330,123125,0,1749238141,13822.854512450001,40.72486788000242,53033.377487280006 2025-06-06,19:29:03.000,157,11089322,123165,0,1749238142,13822.854512450001,40.67552396999963,53033.356525920004 2025-06-06,19:29:04.000,157,11089289,122965,0,1749238143,13822.867985069992,40.70372049000434,53033.41242288 2025-06-06,19:29:05.000,157,11089280,123325,0,1749238144,13822.881457689997,40.71781875000306,53033.37050016001 2025-06-06,19:29:06.000,157,11089330,123045,0,1749238145,13822.820830899997,40.68962222999835,53033.356525920004 2025-06-06,19:29:07.000,157,11089261,123085,0,1749238146,13822.847776139992,40.67552396999963,53033.36351304 2025-06-06,19:29:08.000,157,11089286,123045,0,1749238147,13822.814094590001,40.68962222999835,53033.356525920004 2025-06-06,19:29:09.000,157,11089266,123205,0,1749238148,13822.820830899997,40.68257309999899,53033.36351304 2025-06-06,19:29:10.000,157,11089306,123005,0,1749238149,13822.733258870001,40.647327450002194,53033.32857744001 2025-06-06,19:29:11.000,157,11089272,123045,0,1749238150,13822.753467800001,40.640278320002835,53033.40543576 2025-06-06,19:29:12.000,157,11089296,123365,0,1749238151,13822.773676730001,40.62618006000412,53033.377487280006 2025-06-06,19:29:13.000,157,11089268,123365,0,1749238152,13822.793885660001,40.605032669998764,53033.34953880001 2025-06-06,19:29:14.000,157,11089254,123325,0,1749238153,13822.787149349992,40.55568876000325,53033.356525920004 2025-06-06,19:29:15.000,157,11089288,123245,0,1749238154,13822.780413039996,40.52749223999854,53033.34255168 2025-06-06,19:29:16.000,157,11089291,123205,0,1749238155,13822.800621969996,40.50634485000046,53033.34953880001 2025-06-06,19:29:17.000,157,11089291,123405,0,1749238156,13822.800621969996,40.45700093999767,53033.33556456 2025-06-06,19:29:18.000,157,11089279,123445,0,1749238157,13822.746731489991,40.47814833000302,53033.33556456 2025-06-06,19:29:19.000,157,11089260,123365,0,1749238158,13822.753467800001,40.47814833000302,53033.34953880001 2025-06-06,19:29:20.000,157,11089289,122765,0,1749238159,13822.699577319996,40.464050070004305,53033.356525920004 2025-06-06,19:29:21.000,157,11089289,123245,0,1749238160,13822.645686839991,40.471099200003664,53033.356525920004 2025-06-06,19:29:22.000,157,11089293,123405,0,1749238161,13822.65242315,40.49224659000174,53033.33556456 2025-06-06,19:29:23.000,157,11089289,123325,0,1749238162,13822.558114809995,40.52749223999854,53033.3146032 2025-06-06,19:29:24.000,157,11089307,123285,0,1749238163,13822.5513785,40.57683615000133,53033.30062896001 2025-06-06,19:29:25.000,157,11089232,123165,0,1749238164,13822.56485111999,40.56978702000197,53033.28665472 2025-06-06,19:29:26.000,157,11089323,123085,0,1749238165,13822.598532669996,40.590934410000045,53033.29364184 2025-06-06,19:29:27.000,157,11089301,123365,0,1749238166,13822.58506004999,40.61913093000476,53033.29364184 2025-06-06,19:29:28.000,157,11089268,123125,0,1749238167,13822.618741599996,40.61208179999812,53033.32857744001 2025-06-06,19:29:29.000,157,11089254,123325,0,1749238168,13822.638950529996,40.647327450002194,53033.3146032 2025-06-06,19:29:30.000,157,11089257,123645,0,1749238169,13822.733258870001,40.633229190003476,53033.307616080005 2025-06-06,19:29:31.000,157,11089317,123405,0,1749238170,13822.773676730001,40.66142571000091,53033.32159032001 2025-06-06,19:29:32.000,157,11089260,123365,0,1749238171,13822.766940419991,40.62618006000412,53033.37050016001 2025-06-06,19:29:33.000,157,11089266,123165,0,1749238172,13822.800621969996,40.647327450002194,53033.34255168 2025-06-06,19:29:34.000,157,11089299,123365,0,1749238173,13822.861248759997,40.640278320002835,53033.36351304 2025-06-06,19:29:35.000,157,11089320,123525,0,1749238174,13822.908402929992,40.647327450002194,53033.34953880001 2025-06-06,19:29:36.000,157,11089277,123285,0,1749238175,13822.921875549997,40.61913093000476,53033.43338424 2025-06-06,19:29:37.000,157,11089283,123285,0,1749238176,13822.921875549997,40.62618006000412,53033.41941000001 2025-06-06,19:29:38.000,157,11089290,123445,0,1749238177,13822.935348170002,40.583885280000686,53033.34953880001 2025-06-06,19:29:39.000,157,11089264,123325,0,1749238178,13822.995974960002,40.56978702000197,53033.426397120005 2025-06-06,19:29:40.000,157,11089249,123605,0,1749238179,13823.009447579992,40.56978702000197,53033.43338424 2025-06-06,19:29:41.000,157,11089332,123685,0,1749238180,13823.016183890002,40.52749223999854,53033.41242288 2025-06-06,19:29:42.000,157,11089302,123685,0,1749238181,13823.063338059997,40.52044310999918,53033.41941000001 2025-06-06,19:29:43.000,157,11089278,123405,0,1749238182,13823.083546989998,40.49224659000174,53033.41941000001 2025-06-06,19:29:44.000,157,11089276,123365,0,1749238183,13823.123964849998,40.471099200003664,53033.43338424 2025-06-06,19:29:45.000,157,11089247,123525,0,1749238184,13823.130701159993,40.42880442000023,53033.44735848001 2025-06-06,19:29:46.000,157,11089258,123485,0,1749238185,13823.198064259988,40.421755290000874,53033.41242288 2025-06-06,19:29:47.000,157,11089279,123405,0,1749238186,13823.251954739993,40.39355877000344,53033.43338424 2025-06-06,19:29:48.000,157,11089340,123565,0,1749238187,13823.326054149999,40.39355877000344,53033.475306960005 2025-06-06,19:29:49.000,157,11089255,123485,0,1749238188,13823.359735699989,40.31601834000321,53033.44037136 2025-06-06,19:29:50.000,157,11089259,123485,0,1749238189,13823.379944629989,40.32306747000257,53033.46133272 2025-06-06,19:29:51.000,157,11089314,123685,0,1749238190,13823.48098927999,40.30192008000449,53033.46831984001 2025-06-06,19:29:52.000,157,11089282,123525,0,1749238191,13823.50119820999,40.30896921000385,53033.426397120005 2025-06-06,19:29:53.000,157,11089328,123645,0,1749238192,13823.54161606999,40.29487094999786,53033.44037136 2025-06-06,19:29:54.000,157,11089313,123285,0,1749238193,13823.555088689995,40.32306747000257,53033.46133272 2025-06-06,19:29:55.000,157,11089327,123605,0,1749238194,13823.60224285999,40.358313119999366,53033.39146152 2025-06-06,19:29:56.000,157,11089280,123445,0,1749238195,13823.56182499999,40.32306747000257,53033.40543576 2025-06-06,19:29:57.000,157,11089303,123525,0,1749238196,13823.595506549995,40.31601834000321,53033.43338424 2025-06-06,19:29:58.000,157,11089284,123405,0,1749238197,13823.56856131,40.33011660000193,53033.50325544 2025-06-06,19:29:59.000,157,11089321,123685,0,1749238198,13823.56182499999,40.33011660000193,53033.48928120001 2025-06-06,19:30:00.000,157,11089271,123685,0,1749238199,13823.56182499999,40.30192008000449,53033.475306960005 2025-06-06,19:30:01.000,157,11089319,123565,0,1749238200,13823.575297619995,40.2878218199985,53033.55216528 2025-06-06,19:30:02.000,157,11089263,123765,0,1749238201,13823.60224285999,40.32306747000257,53033.51722968001 2025-06-06,19:30:03.000,157,11089292,123844,0,1749238202,13823.635924409995,40.31601834000321,53033.51722968001 2025-06-06,19:30:04.000,157,11089269,123725,0,1749238203,13823.676342269995,40.26667443000042,53033.56613952001 2025-06-06,19:30:05.000,157,11089314,123885,0,1749238204,13823.70328750999,40.28077268999914,53033.50325544 2025-06-06,19:30:06.000,157,11089303,124085,0,1749238205,13823.76391429999,40.238477910002985,53033.545178160006 2025-06-06,19:30:07.000,157,11089296,124165,0,1749238206,13823.77065061,40.231428780003625,53033.48928120001 2025-06-06,19:30:08.000,157,11089306,124645,0,1749238207,13823.76391429999,40.231428780003625,53033.48928120001 2025-06-06,19:30:09.000,157,11089293,124365,0,1749238208,13823.78412322999,40.182084870000836,53033.49626832001 2025-06-06,19:30:10.000,157,11089257,124605,0,1749238209,13823.76391429999,40.175035740001476,53033.49626832001 2025-06-06,19:30:11.000,157,11089306,124645,0,1749238210,13823.74370536999,40.13979009000468,53033.46133272 2025-06-06,19:30:12.000,157,11089280,124405,0,1749238211,13823.736969059995,40.08339705000253,53033.48229408 2025-06-06,19:30:13.000,157,11089271,124125,0,1749238212,13823.76391429999,40.11159356999997,53033.50325544 2025-06-06,19:30:14.000,157,11089302,123844,0,1749238213,13823.696551199995,40.09044618000189,53033.524216800004 2025-06-06,19:30:15.000,157,11089293,123844,0,1749238214,13823.66286964999,40.03405313999974,53033.55216528 2025-06-06,19:30:16.000,157,11089299,123365,0,1749238215,13823.656133339995,39.998807490002946,53033.46133272 2025-06-06,19:30:17.000,157,11089264,123365,0,1749238216,13823.64266071999,39.97061096999823,53033.48229408 2025-06-06,19:30:18.000,157,11089278,122805,0,1749238217,13823.64266071999,39.9424144500008,53033.49626832001 2025-06-06,19:30:19.000,157,11089255,122805,0,1749238218,13823.64266071999,39.92126706000272,53033.475306960005 2025-06-06,19:30:20.000,157,11089270,123245,0,1749238219,13823.6291881,39.90011967000464,53033.41242288 2025-06-06,19:30:21.000,157,11089256,123245,0,1749238220,13823.676342269995,39.89307053999801,53033.46133272 2025-06-06,19:30:22.000,157,11089313,123245,0,1749238221,13823.75044168,39.87192314999993,53033.44037136 2025-06-06,19:30:23.000,157,11089301,123365,0,1749238222,13823.736969059995,39.87192314999993,53033.44037136 2025-06-06,19:30:24.000,157,11089308,123405,0,1749238223,13823.77065061,39.76618620000227,53033.53120392 2025-06-06,19:30:25.000,157,11089348,123325,0,1749238224,13823.81106847,39.773235330001626,53033.53120392 2025-06-06,19:30:26.000,157,11089320,123165,0,1749238225,13823.8312774,39.75913707000291,53033.51024256 2025-06-06,19:30:27.000,157,11089320,123445,0,1749238226,13823.797595849996,39.723891419998836,53033.46133272 2025-06-06,19:30:28.000,157,11089325,123685,0,1749238227,13823.80433215999,39.730940549998195,53033.545178160006 2025-06-06,19:30:29.000,157,11089297,123325,0,1749238228,13823.8312774,39.723891419998836,53033.57312664 2025-06-06,19:30:30.000,157,11089282,123365,0,1749238229,13823.817804779996,39.64635098999861,53033.49626832001 2025-06-06,19:30:31.000,157,11089331,123725,0,1749238230,13823.82454108999,39.63930185999925,53033.545178160006 2025-06-06,19:30:32.000,157,11089280,123165,0,1749238231,13823.87169526,39.561761429999024,53033.51024256 2025-06-06,19:30:33.000,157,11089259,123445,0,1749238232,13823.84475001999,39.51946665000287,53033.51722968001 2025-06-06,19:30:34.000,157,11089318,123685,0,1749238233,13823.8312774,39.47717186999944,53033.48229408 2025-06-06,19:30:35.000,157,11089282,123405,0,1749238234,13823.858222639996,39.491270129998156,53033.49626832001 2025-06-06,19:30:36.000,157,11089314,123325,0,1749238235,13823.885167879991,39.47012274000008,53033.475306960005 2025-06-06,19:30:37.000,157,11089296,123565,0,1749238236,13823.864958949991,39.371434920001775,53033.4543456 2025-06-06,19:30:38.000,157,11089302,123445,0,1749238237,13823.838013709996,39.378484050001134,53033.49626832001 2025-06-06,19:30:39.000,157,11089329,123445,0,1749238238,13823.838013709996,39.3502875300037,53033.48229408 2025-06-06,19:30:40.000,157,11089208,123085,0,1749238239,13823.81106847,39.322091009998985,53033.48229408 2025-06-06,19:30:41.000,157,11089236,123085,0,1749238240,13823.76391429999,39.25864884000475,53033.46133272 2025-06-06,19:30:42.000,157,11089270,123205,0,1749238241,13823.68981489,39.2375014499994,53033.475306960005 2025-06-06,19:30:43.000,157,11089314,123285,0,1749238242,13823.64266071999,39.22340319000068,53033.44735848001 2025-06-06,19:30:44.000,157,11089306,123445,0,1749238243,13823.56856131,39.188157540003886,53033.40543576 2025-06-06,19:30:45.000,157,11089300,123165,0,1749238244,13823.56182499999,39.13176450000174,53033.39146152 2025-06-06,19:30:46.000,157,11089260,123165,0,1749238245,13823.575297619995,39.096518849997665,53033.34953880001 2025-06-06,19:30:47.000,157,11089281,123245,0,1749238246,13823.50119820999,39.096518849997665,53033.39844864001 2025-06-06,19:30:48.000,157,11089302,123365,0,1749238247,13823.48098927999,39.089469719998306,53033.36351304 2025-06-06,19:30:49.000,157,11089225,123165,0,1749238248,13823.46078034999,39.05422407000151,53033.34255168 2025-06-06,19:30:50.000,157,11089302,123005,0,1749238249,13823.379944629989,38.99783102999936,53033.307616080005 2025-06-06,19:30:51.000,157,11089255,123205,0,1749238250,13823.305845219998,38.94143799000449,53033.244732 2025-06-06,19:30:52.000,157,11089284,123125,0,1749238251,13823.272163669993,38.955536250003206,53033.258706240005 2025-06-06,19:30:53.000,157,11089249,123125,0,1749238252,13823.211536879993,38.94143799000449,53033.29364184 2025-06-06,19:30:54.000,157,11089269,122845,0,1749238253,13823.144173779998,38.920290599999134,53033.27966760001 2025-06-06,19:30:55.000,157,11089286,123205,0,1749238254,13823.097019610002,38.920290599999134,53033.23075776001 2025-06-06,19:30:56.000,157,11089269,123125,0,1749238255,13823.070074369993,38.913241469999775,53033.16787368 2025-06-06,19:30:57.000,157,11089266,123045,0,1749238256,13822.995974960002,38.906192340000416,53033.16787368 2025-06-06,19:30:58.000,157,11089267,123045,0,1749238257,13822.982502339997,38.89914321000106,53033.1748608 2025-06-06,19:30:59.000,157,11089254,123205,0,1749238258,13822.982502339997,38.920290599999134,53033.12595096 2025-06-06,19:31:00.000,157,11089268,122845,0,1749238259,13823.002711269997,38.913241469999775,53033.11896384 2025-06-06,19:31:01.000,157,11089316,123005,0,1749238260,13822.989238649992,38.88504495000234,53033.09800248 2025-06-06,19:31:02.000,157,11089282,123205,0,1749238261,13822.989238649992,38.920290599999134,53033.08402824001 2025-06-06,19:31:03.000,157,11089270,122925,0,1749238262,13823.002711269997,38.94143799000449,53033.06306688001 2025-06-06,19:31:04.000,157,11089207,123045,0,1749238263,13823.009447579992,38.927339729998494,53033.11197672001 2025-06-06,19:31:05.000,157,11089278,123405,0,1749238264,13822.982502339997,38.920290599999134,53033.04909264 2025-06-06,19:31:06.000,157,11089248,123005,0,1749238265,13823.022920199997,38.94848712000385,53033.02813128 2025-06-06,19:31:07.000,157,11089197,123005,0,1749238266,13823.016183890002,38.93438885999785,53033.0001828 2025-06-06,19:31:08.000,157,11089266,123165,0,1749238267,13823.009447579992,38.955536250003206,53032.97922144 2025-06-06,19:31:09.000,157,11089228,123325,0,1749238268,13823.029656509992,38.9907819,53032.96524720001 2025-06-06,19:31:10.000,157,11089249,123165,0,1749238269,13822.982502339997,38.99783102999936,53032.99319568001 2025-06-06,19:31:11.000,157,11089269,123245,0,1749238270,13822.948820789992,39.018978420004714,53032.9303116 2025-06-06,19:31:12.000,157,11089314,123325,0,1749238271,13822.921875549997,38.99783102999936,53032.88838888 2025-06-06,19:31:13.000,157,11089281,123165,0,1749238272,13822.955557100002,39.02602755000407,53032.9303116 2025-06-06,19:31:14.000,157,11089278,123285,0,1749238273,13822.975766030002,39.03307668000343,53032.86742752001 2025-06-06,19:31:15.000,157,11089296,123205,0,1749238274,13822.995974960002,39.04012581000279,53032.90236312 2025-06-06,19:31:16.000,157,11089257,123205,0,1749238275,13822.969029719992,39.018978420004714,53032.90236312 2025-06-06,19:31:17.000,157,11089231,123165,0,1749238276,13823.049865439993,39.03307668000343,53032.9303116 2025-06-06,19:31:18.000,157,11089276,123365,0,1749238277,13823.063338059997,39.018978420004714,53032.98620856001 2025-06-06,19:31:19.000,157,11089279,123605,0,1749238278,13823.029656509992,39.018978420004714,53032.89537600001 2025-06-06,19:31:20.000,157,11089252,123205,0,1749238279,13823.076810680002,39.018978420004714,53032.93729872 2025-06-06,19:31:21.000,157,11089301,123325,0,1749238280,13823.097019610002,38.98373277000064,53032.874414640006 2025-06-06,19:31:22.000,157,11089293,123325,0,1749238281,13823.117228540003,39.01192928999808,53032.923324480005 2025-06-06,19:31:23.000,157,11089276,123085,0,1749238282,13823.137437469988,38.99783102999936,53032.90236312 2025-06-06,19:31:24.000,157,11089314,122845,0,1749238283,13823.110492229993,39.04717494000215,53032.88140176 2025-06-06,19:31:25.000,157,11089273,123685,0,1749238284,13823.110492229993,39.06832233000023,53032.91633736001 2025-06-06,19:31:26.000,157,11089242,123405,0,1749238285,13823.137437469988,39.06127320000087,53032.88140176 2025-06-06,19:31:27.000,157,11089317,123365,0,1749238286,13823.137437469988,39.07537145999959,53032.88140176 2025-06-06,19:31:28.000,157,11089252,123205,0,1749238287,13823.177855329988,39.096518849997665,53032.93729872 2025-06-06,19:31:29.000,157,11089244,123165,0,1749238288,13823.171119019993,39.13176450000174,53032.90935024 2025-06-06,19:31:30.000,157,11089240,123125,0,1749238289,13823.245218429998,39.181108410004526,53032.90935024 2025-06-06,19:31:31.000,157,11089291,123085,0,1749238290,13823.177855329988,39.22340319000068,53032.874414640006 2025-06-06,19:31:32.000,157,11089229,123005,0,1749238291,13823.171119019993,39.20930493000196,53032.93729872 2025-06-06,19:31:33.000,157,11089272,123245,0,1749238292,13823.231745809993,39.23045232000004,53032.88838888 2025-06-06,19:31:34.000,157,11089260,123125,0,1749238293,13823.272163669993,39.26569797000411,53032.90935024 2025-06-06,19:31:35.000,157,11089315,123045,0,1749238294,13823.278899979989,39.28684536000219,53032.91633736001 2025-06-06,19:31:36.000,157,11089314,122925,0,1749238295,13823.312581529994,39.26569797000411,53032.88838888 2025-06-06,19:31:37.000,157,11089306,123165,0,1749238296,13823.352999389994,39.28684536000219,53032.89537600001 2025-06-06,19:31:38.000,157,11089291,123285,0,1749238297,13823.40015355999,39.322091009998985,53032.9303116 2025-06-06,19:31:39.000,157,11089260,123005,0,1749238298,13823.393417249994,39.30799275000027,53032.9303116 2025-06-06,19:31:40.000,157,11089288,122765,0,1749238299,13823.413626179994,39.371434920001775,53032.94428584001 2025-06-06,19:31:41.000,157,11089214,123005,0,1749238300,13823.46078034999,39.371434920001775,53032.96524720001 2025-06-06,19:31:42.000,157,11089240,123005,0,1749238301,13823.48098927999,39.39258230999985,53032.93729872 2025-06-06,19:31:43.000,157,11089260,123165,0,1749238302,13823.50793452,39.378484050001134,53032.90236312 2025-06-06,19:31:44.000,157,11089241,122845,0,1749238303,13823.46751666,39.40668056999857,53032.93729872 2025-06-06,19:31:45.000,157,11089270,123205,0,1749238304,13823.427098799999,39.40668056999857,53032.923324480005 2025-06-06,19:31:46.000,157,11089279,123005,0,1749238305,13823.42036248999,39.43487709000328,53032.91633736001 2025-06-06,19:31:47.000,157,11089298,123005,0,1749238306,13823.413626179994,39.43487709000328,53032.98620856001 2025-06-06,19:31:48.000,157,11089242,123165,0,1749238307,13823.44057141999,39.43487709000328,53032.93729872 2025-06-06,19:31:49.000,157,11089284,123205,0,1749238308,13823.359735699989,39.41372969999793,53032.98620856001 2025-06-06,19:31:50.000,157,11089296,123005,0,1749238309,13823.346263079999,39.41372969999793,53032.95127296 2025-06-06,19:31:51.000,157,11089268,122845,0,1749238310,13823.312581529994,39.40668056999857,53032.98620856001 2025-06-06,19:31:52.000,157,11089255,122925,0,1749238311,13823.285636289998,39.41372969999793,53032.96524720001 2025-06-06,19:31:53.000,157,11089276,123125,0,1749238312,13823.225009499998,39.378484050001134,53032.95826008 2025-06-06,19:31:54.000,157,11089226,123205,0,1749238313,13823.198064259988,39.364385790002416,53032.97922144 2025-06-06,19:31:55.000,157,11089255,123285,0,1749238314,13823.177855329988,39.420778830004565,53033.0001828 2025-06-06,19:31:56.000,157,11089252,123205,0,1749238315,13823.110492229993,39.34323840000434,53032.94428584001 2025-06-06,19:31:57.000,157,11089277,123205,0,1749238316,13823.029656509992,39.3502875300037,53033.00716992 2025-06-06,19:31:58.000,157,11089321,122925,0,1749238317,13823.009447579992,39.3502875300037,53032.95127296 2025-06-06,19:31:59.000,157,11089292,123365,0,1749238318,13822.982502339997,39.30094362000091,53032.89537600001 2025-06-06,19:32:00.000,157,11089247,123365,0,1749238319,13822.982502339997,39.27979623000283,53032.9303116 2025-06-06,19:32:01.000,157,11089289,122885,0,1749238320,13822.908402929992,39.27979623000283,53032.91633736001 2025-06-06,19:32:02.000,157,11089257,123365,0,1749238321,13822.867985069992,39.26569797000411,53032.923324480005 2025-06-06,19:32:03.000,157,11089319,123005,0,1749238322,13822.908402929992,39.24455057999876,53032.88838888 2025-06-06,19:32:04.000,157,11089234,123205,0,1749238323,13822.827567209992,39.21635406000132,53032.84646616001 2025-06-06,19:32:05.000,157,11089275,123205,0,1749238324,13822.800621969996,39.22340319000068,53032.89537600001 2025-06-06,19:32:06.000,157,11089250,123165,0,1749238325,13822.814094590001,39.15996101999917,53032.90236312 2025-06-06,19:32:07.000,157,11089256,123365,0,1749238326,13822.800621969996,39.17405927999789,53032.9303116 2025-06-06,19:32:08.000,157,11089283,123205,0,1749238327,13822.814094590001,39.138813630001096,53032.88838888 2025-06-06,19:32:09.000,157,11089241,123485,0,1749238328,13822.787149349992,39.13176450000174,53032.86742752001 2025-06-06,19:32:10.000,157,11089289,123365,0,1749238329,13822.746731489991,39.138813630001096,53032.853453280004 2025-06-06,19:32:11.000,157,11089263,123365,0,1749238330,13822.713049940001,39.1035679800043,53032.86742752001 2025-06-06,19:32:12.000,157,11089245,123245,0,1749238331,13822.67263208,39.11061711000366,53032.84646616001 2025-06-06,19:32:13.000,157,11089264,123285,0,1749238332,13822.67263208,39.05422407000151,53032.853453280004 2025-06-06,19:32:14.000,157,11089228,122845,0,1749238333,13822.679368389996,39.04012581000279,53032.81153056 2025-06-06,19:32:15.000,157,11089319,123165,0,1749238334,13822.699577319996,39.04012581000279,53032.8604404 2025-06-06,19:32:16.000,157,11089253,123285,0,1749238335,13822.753467800001,39.018978420004714,53032.82550480001 2025-06-06,19:32:17.000,157,11089294,123285,0,1749238336,13822.746731489991,39.04717494000215,53032.83249192 2025-06-06,19:32:18.000,157,11089286,123365,0,1749238337,13822.780413039996,38.9907819,53032.83947904 2025-06-06,19:32:19.000,157,11089264,123285,0,1749238338,13822.800621969996,38.969634510001924,53032.77659496001 2025-06-06,19:32:20.000,157,11089312,123205,0,1749238339,13822.827567209992,38.913241469999775,53032.79755632001 2025-06-06,19:32:21.000,157,11089320,123285,0,1749238340,13822.841039829997,38.8920940800017,53032.7905692 2025-06-06,19:32:22.000,157,11089286,123445,0,1749238341,13822.881457689997,38.84979929999827,53032.804543440005 2025-06-06,19:32:23.000,157,11089275,123165,0,1749238342,13822.915139240002,38.86389756000426,53032.73467224 2025-06-06,19:32:24.000,157,11089279,123165,0,1749238343,13822.881457689997,38.84979929999827,53032.76960784 2025-06-06,19:32:25.000,157,11089270,123325,0,1749238344,13822.901666619997,38.84979929999827,53032.74165936 2025-06-06,19:32:26.000,157,11089253,123245,0,1749238345,13822.928611859992,38.81455365000147,53032.74864648001 2025-06-06,19:32:27.000,157,11089269,123325,0,1749238346,13822.948820789992,38.80045539000275,53032.74165936 2025-06-06,19:32:28.000,157,11089288,123205,0,1749238347,13823.016183890002,38.786357130004035,53032.73467224 2025-06-06,19:32:29.000,157,11089269,123565,0,1749238348,13823.063338059997,38.76520973999868,53032.67178816 2025-06-06,19:32:30.000,157,11089336,123685,0,1749238349,13823.076810680002,38.77225886999804,53032.74165936 2025-06-06,19:32:31.000,157,11089258,123285,0,1749238350,13823.157646399988,38.75816060999932,53032.67877528001 2025-06-06,19:32:32.000,157,11089261,123445,0,1749238351,13823.177855329988,38.77225886999804,53032.74864648001 2025-06-06,19:32:33.000,157,11089268,123445,0,1749238352,13823.218273189988,38.779308000004676,53032.706723760006 2025-06-06,19:32:34.000,157,11089300,123325,0,1749238353,13823.272163669993,38.779308000004676,53032.755633600005 2025-06-06,19:32:35.000,157,11089281,123485,0,1749238354,13823.366472009999,38.77225886999804,53032.72768512001 2025-06-06,19:32:36.000,157,11089284,123445,0,1749238355,13823.454044039994,38.744062350000604,53032.685762400004 2025-06-06,19:32:37.000,157,11089287,123405,0,1749238356,13823.48098927999,38.786357130004035,53032.74864648001 2025-06-06,19:32:38.000,157,11089254,123405,0,1749238357,13823.494461899994,38.80045539000275,53032.73467224 2025-06-06,19:32:39.000,157,11089257,123485,0,1749238358,13823.56182499999,38.793406260003394,53032.706723760006 2025-06-06,19:32:40.000,157,11089262,123325,0,1749238359,13823.595506549995,38.779308000004676,53032.69274952 2025-06-06,19:32:41.000,157,11089300,123285,0,1749238360,13823.64266071999,38.81455365000147,53032.73467224 2025-06-06,19:32:42.000,157,11089263,123285,0,1749238361,13823.62245178999,38.81455365000147,53032.74864648001 2025-06-06,19:32:43.000,157,11089265,123405,0,1749238362,13823.64939703,38.82160278000083,53032.720698 2025-06-06,19:32:44.000,157,11089240,123205,0,1749238363,13823.716760129995,38.77225886999804,53032.73467224 2025-06-06,19:32:45.000,157,11089269,123685,0,1749238364,13823.736969059995,38.81455365000147,53032.720698 2025-06-06,19:32:46.000,157,11089258,123485,0,1749238365,13823.777386919995,38.80045539000275,53032.720698 2025-06-06,19:32:47.000,157,11089248,123325,0,1749238366,13823.8312774,38.87094669000362,53032.71371088 2025-06-06,19:32:48.000,157,11089296,123685,0,1749238367,13823.905376809991,38.84275016999891,53032.76262072 2025-06-06,19:32:49.000,157,11089307,123565,0,1749238368,13823.932322050001,38.75816060999932,53032.74165936 2025-06-06,19:32:50.000,157,11089282,123685,0,1749238369,13823.959267289996,38.779308000004676,53032.720698 2025-06-06,19:32:51.000,157,11089273,123565,0,1749238370,13823.999685149996,38.75111147999996,53032.76262072 2025-06-06,19:32:52.000,157,11089272,123165,0,1749238371,13824.033366700001,38.744062350000604,53032.74165936 2025-06-06,19:32:53.000,157,11089272,123525,0,1749238372,13824.067048249992,38.76520973999868,53032.73467224 2025-06-06,19:32:54.000,157,11089253,123565,0,1749238373,13824.033366700001,38.77225886999804,53032.73467224 2025-06-06,19:32:55.000,157,11089268,123645,0,1749238374,13824.060311939997,38.77225886999804,53032.81153056 2025-06-06,19:32:56.000,157,11089291,123605,0,1749238375,13824.019894079996,38.779308000004676,53032.720698 2025-06-06,19:32:57.000,157,11089223,123605,0,1749238376,13824.080520869997,38.77225886999804,53032.79755632001 2025-06-06,19:32:58.000,157,11089320,124005,0,1749238377,13824.107466109992,38.786357130004035,53032.7905692 2025-06-06,19:32:59.000,157,11089233,123965,0,1749238378,13824.120938729997,38.80045539000275,53032.73467224 2025-06-06,19:33:00.000,157,11089220,123885,0,1749238379,13824.114202420002,38.80750452000211,53032.81851768001 2025-06-06,19:33:01.000,157,11089305,123645,0,1749238380,13824.141147659997,38.8568484300049,53032.853453280004 2025-06-06,19:33:02.000,157,11089299,123885,0,1749238381,13824.188301829992,38.8568484300049,53032.83947904 2025-06-06,19:33:03.000,157,11089275,123805,0,1749238382,13824.174829210002,38.87094669000362,53032.84646616001 2025-06-06,19:33:04.000,157,11089315,123965,0,1749238383,13824.141147659997,38.88504495000234,53032.82550480001 2025-06-06,19:33:05.000,157,11089248,123885,0,1749238384,13824.114202420002,38.913241469999775,53032.853453280004 2025-06-06,19:33:06.000,157,11089276,124165,0,1749238385,13824.134411350002,38.87799582000298,53032.874414640006 2025-06-06,19:33:07.000,157,11089248,123805,0,1749238386,13824.107466109992,38.8568484300049,53032.84646616001 2025-06-06,19:33:08.000,157,11089264,123965,0,1749238387,13824.013157770001,38.89914321000106,53032.853453280004 2025-06-06,19:33:09.000,157,11089301,123925,0,1749238388,13823.972739910001,38.82160278000083,53032.874414640006 2025-06-06,19:33:10.000,157,11089254,124245,0,1749238389,13823.905376809991,38.84275016999891,53032.83249192 2025-06-06,19:33:11.000,157,11089248,124045,0,1749238390,13823.885167879991,38.87094669000362,53032.83249192 2025-06-06,19:33:12.000,157,11089282,124085,0,1749238391,13823.89190419,38.80045539000275,53032.76960784 2025-06-06,19:33:13.000,157,11089260,124085,0,1749238392,13823.838013709996,38.786357130004035,53032.804543440005 2025-06-06,19:33:14.000,157,11089313,123925,0,1749238393,13823.797595849996,38.786357130004035,53032.76960784 2025-06-06,19:33:15.000,157,11089280,124165,0,1749238394,13823.79085954,38.82160278000083,53032.74165936 2025-06-06,19:33:16.000,157,11089310,124205,0,1749238395,13823.74370536999,38.77225886999804,53032.74165936 2025-06-06,19:33:17.000,157,11089276,124245,0,1749238396,13823.79085954,38.77225886999804,53032.72768512001 2025-06-06,19:33:18.000,157,11089239,124365,0,1749238397,13823.817804779996,38.70881670000381,53032.74165936 2025-06-06,19:33:19.000,157,11089250,123965,0,1749238398,13823.864958949991,38.71586583000317,53032.706723760006 2025-06-06,19:33:20.000,157,11089238,124365,0,1749238399,13823.89190419,38.66652192000038,53032.706723760006 2025-06-06,19:33:21.000,157,11089211,124165,0,1749238400,13823.858222639996,38.66652192000038,53032.67178816 2025-06-06,19:33:22.000,157,11089240,124125,0,1749238401,13823.817804779996,38.6453745300023,53032.67178816 2025-06-06,19:33:23.000,157,11089193,124325,0,1749238402,13823.817804779996,38.65947279000102,53032.62986544001 2025-06-06,19:33:24.000,157,11089245,124285,0,1749238403,13823.85148633,38.65242366000166,53032.62287832 2025-06-06,19:33:25.000,157,11089266,124205,0,1749238404,13823.925585739991,38.680620179999096,53032.67877528001 2025-06-06,19:33:26.000,157,11089267,124485,0,1749238405,13823.905376809991,38.65242366000166,53032.62287832 2025-06-06,19:33:27.000,157,11089237,124245,0,1749238406,13823.952530980001,38.63832540000294,53032.59492984 2025-06-06,19:33:28.000,157,11089260,124325,0,1749238407,13823.959267289996,38.6453745300023,53032.62287832 2025-06-06,19:33:29.000,157,11089291,124325,0,1749238408,13824.006421459992,38.63832540000294,53032.59492984 2025-06-06,19:33:30.000,157,11089308,124645,0,1749238409,13824.046839319992,38.680620179999096,53032.62986544001 2025-06-06,19:33:31.000,157,11089313,124165,0,1749238410,13824.033366700001,38.66652192000038,53032.636852560005 2025-06-06,19:33:32.000,157,11089229,124645,0,1749238411,13824.033366700001,38.680620179999096,53032.60890408001 2025-06-06,19:33:33.000,157,11089267,124445,0,1749238412,13824.026630389992,38.72291496000253,53032.67877528001 2025-06-06,19:33:34.000,157,11089309,124085,0,1749238413,13824.033366700001,38.72291496000253,53032.65781392001 2025-06-06,19:33:35.000,157,11089312,124645,0,1749238414,13824.046839319992,38.75111147999996,53032.65781392001 2025-06-06,19:33:36.000,157,11089242,124645,0,1749238415,13824.053575630001,38.72291496000253,53032.65082680001 2025-06-06,19:33:37.000,157,11089257,124365,0,1749238416,13824.060311939997,38.744062350000604,53032.636852560005 2025-06-06,19:33:38.000,157,11089250,124645,0,1749238417,13824.073784560002,38.70881670000381,53032.6158912 2025-06-06,19:33:39.000,157,11089291,124565,0,1749238418,13824.080520869997,38.72291496000253,53032.6158912 2025-06-06,19:33:40.000,157,11089228,124325,0,1749238419,13824.053575630001,38.70176757000445,53032.62986544001 2025-06-06,19:33:41.000,157,11089270,124485,0,1749238420,13823.992948840001,38.680620179999096,53032.62986544001 2025-06-06,19:33:42.000,157,11089235,124285,0,1749238421,13823.972739910001,38.680620179999096,53032.60191696 2025-06-06,19:33:43.000,157,11089238,124365,0,1749238422,13823.992948840001,38.617178010004864,53032.59492984 2025-06-06,19:33:44.000,157,11089256,124365,0,1749238423,13823.939058359996,38.62422714000422,53032.62986544001 2025-06-06,19:33:45.000,157,11089272,124405,0,1749238424,13823.885167879991,38.617178010004864,53032.62287832 2025-06-06,19:33:46.000,157,11089221,124365,0,1749238425,13823.885167879991,38.567834100002074,53032.60890408001 2025-06-06,19:33:47.000,157,11089242,124605,0,1749238426,13823.84475001999,38.567834100002074,53032.60890408001 2025-06-06,19:33:48.000,157,11089231,124485,0,1749238427,13823.80433215999,38.57488323000143,53032.6158912 2025-06-06,19:33:49.000,157,11089306,124645,0,1749238428,13823.777386919995,38.560784970002715,53032.59492984 2025-06-06,19:33:50.000,157,11089315,124485,0,1749238429,13823.817804779996,38.560784970002715,53032.59492984 2025-06-06,19:33:51.000,157,11089284,124285,0,1749238430,13823.71002382,38.49029367000185,53032.6158912 2025-06-06,19:33:52.000,157,11089241,124325,0,1749238431,13823.74370536999,38.49029367000185,53032.587942720005 2025-06-06,19:33:53.000,157,11089319,124405,0,1749238432,13823.74370536999,38.49029367000185,53032.59492984 2025-06-06,19:33:54.000,157,11089258,124325,0,1749238433,13823.777386919995,38.455048019997776,53032.60191696 2025-06-06,19:33:55.000,157,11089285,124125,0,1749238434,13823.777386919995,38.46914628000377,53032.55300712 2025-06-06,19:33:56.000,157,11089304,124565,0,1749238435,13823.797595849996,38.41275324000162,53032.56698136 2025-06-06,19:33:57.000,157,11089257,124365,0,1749238436,13823.8312774,38.3986549800029,53032.59492984 2025-06-06,19:33:58.000,157,11089260,124605,0,1749238437,13823.85148633,38.36340932999883,53032.55999424001 2025-06-06,19:33:59.000,157,11089329,124525,0,1749238438,13823.84475001999,38.37045845999819,53032.57396848 2025-06-06,19:34:00.000,157,11089306,124485,0,1749238439,13823.864958949991,38.384556720004184,53032.60890408001 2025-06-06,19:34:01.000,157,11089269,124565,0,1749238440,13823.87169526,38.377507590004825,53032.55999424001 2025-06-06,19:34:02.000,157,11089302,124085,0,1749238441,13823.89190419,38.34226194000075,53032.60890408001 2025-06-06,19:34:03.000,157,11089227,124645,0,1749238442,13823.939058359996,38.278819769999245,53032.51108440001 2025-06-06,19:34:04.000,157,11089296,124645,0,1749238443,13823.918849429996,38.20832846999838,53032.55300712 2025-06-06,19:34:05.000,157,11089242,124605,0,1749238444,13823.939058359996,38.17308282000158,53032.52505864 2025-06-06,19:34:06.000,157,11089257,124645,0,1749238445,13824.006421459992,38.13078803999815,53032.469161680005 2025-06-06,19:34:07.000,157,11089242,124365,0,1749238446,13824.053575630001,38.158984560002864,53032.518071520004 2025-06-06,19:34:08.000,157,11089308,124805,0,1749238447,13824.019894079996,38.144886300004146,53032.4761488 2025-06-06,19:34:09.000,157,11089322,124805,0,1749238448,13824.073784560002,38.095542390001356,53032.469161680005 2025-06-06,19:34:10.000,157,11089281,124645,0,1749238449,13824.060311939997,38.07439500000328,53032.518071520004 2025-06-06,19:34:11.000,157,11089271,124605,0,1749238450,13824.127675039992,38.06734587000392,53032.518071520004 2025-06-06,19:34:12.000,157,11089240,124645,0,1749238451,13824.154620280002,38.06029674000456,53032.48313592001 2025-06-06,19:34:13.000,157,11089251,124445,0,1749238452,13824.208510759992,38.053247609997925,53032.48313592001 2025-06-06,19:34:14.000,157,11089302,124845,0,1749238453,13824.269137549993,38.01800196000113,53032.54602 2025-06-06,19:34:15.000,157,11089298,124725,0,1749238454,13824.309555409993,37.9757071799977,53032.518071520004 2025-06-06,19:34:16.000,157,11089275,124445,0,1749238455,13824.336500650003,38.01095283000177,53032.50409728 2025-06-06,19:34:27.000,157,11089304,123085,0,1749238466,13824.525117329998,37.926363270002184,53032.53204576001 2025-06-06,19:34:28.000,157,11089324,123045,0,1749238467,13824.518381019989,37.89111761999811,53032.50409728 2025-06-06,19:34:29.000,157,11089312,123085,0,1749238468,13824.538589949989,37.85587197000132,53032.469161680005 2025-06-06,19:34:30.000,157,11089225,123325,0,1749238469,13824.565535189999,37.8417737100026,53032.4761488 2025-06-06,19:34:31.000,157,11089302,123765,0,1749238470,13824.626161979999,37.82767545000388,53032.49711016 2025-06-06,19:34:32.000,157,11089305,123805,0,1749238471,13824.612689359994,37.79947892999917,53032.44820032 2025-06-06,19:34:33.000,157,11089262,123645,0,1749238472,13824.65984352999,37.79242979999981,53032.52505864 2025-06-06,19:34:34.000,157,11089281,123805,0,1749238473,13824.666579839999,37.78538067000045,53032.50409728 2025-06-06,19:34:35.000,157,11089288,123365,0,1749238474,13824.733942939994,37.750135020003654,53032.54602 2025-06-06,19:34:36.000,157,11089334,123165,0,1749238475,13824.754151869995,37.76423328000237,53032.50409728 2025-06-06,19:34:37.000,157,11089270,123445,0,1749238476,13824.78783342,37.77833154000109,53032.49711016 2025-06-06,19:34:38.000,157,11089303,123365,0,1749238477,13824.834987589995,37.77128241000173,53032.50409728 2025-06-06,19:34:39.000,157,11089224,123485,0,1749238478,13824.84172389999,37.79947892999917,53032.4761488 2025-06-06,19:34:40.000,157,11089225,123565,0,1749238479,13824.86866914,37.8417737100026,53032.4761488 2025-06-06,19:34:41.000,157,11089262,123525,0,1749238480,13824.90235068999,37.84882284000196,53032.48313592001 2025-06-06,19:34:42.000,157,11089233,123685,0,1749238481,13824.976450099995,37.884068489998754,53032.469161680005 2025-06-06,19:34:43.000,157,11089274,124005,0,1749238482,13825.02360426999,37.912265010003466,53032.49711016 2025-06-06,19:34:44.000,157,11089287,123885,0,1749238483,13825.05054951,37.89816675000475,53032.49012304001 2025-06-06,19:34:45.000,157,11089284,123925,0,1749238484,13825.077494749996,37.862921100000676,53032.48313592001 2025-06-06,19:34:46.000,157,11089283,124405,0,1749238485,13825.158330469996,37.85587197000132,53032.4761488 2025-06-06,19:34:47.000,157,11089253,125165,0,1749238486,13825.144857849991,37.77833154000109,53032.518071520004 2025-06-06,19:34:48.000,157,11089278,124965,0,1749238487,13825.158330469996,37.78538067000045,53032.44820032 2025-06-06,19:34:49.000,157,11089305,124405,0,1749238488,13825.117912609996,37.75718415000301,53032.49711016 2025-06-06,19:34:50.000,157,11089279,124285,0,1749238489,13825.1111763,37.750135020003654,53032.44820032 2025-06-06,19:34:51.000,157,11089238,124165,0,1749238490,13825.104439989991,37.693741980001505,53032.46217456001 2025-06-06,19:34:52.000,157,11089268,124325,0,1749238491,13825.124648919991,37.686692850002146,53032.50409728 2025-06-06,19:34:53.000,157,11089271,124245,0,1749238492,13825.064022129991,37.651447199998074,53032.49012304001 2025-06-06,19:34:54.000,157,11089296,124285,0,1749238493,13825.04381319999,37.60210329000256,53032.49711016 2025-06-06,19:34:55.000,157,11089300,123965,0,1749238494,13825.064022129991,37.60915242000192,53032.469161680005 2025-06-06,19:34:56.000,157,11089306,123885,0,1749238495,13825.05054951,37.58095590000448,53032.518071520004 2025-06-06,19:34:57.000,157,11089231,123805,0,1749238496,13825.057285819996,37.5950541600032,53032.51108440001 2025-06-06,19:34:58.000,157,11089281,123405,0,1749238497,13825.077494749996,37.56685763999849,53032.518071520004 2025-06-06,19:34:59.000,157,11089301,123325,0,1749238498,13825.02360426999,37.58800503000384,53032.518071520004 2025-06-06,19:35:00.000,157,11089358,122685,0,1749238499,13825.037076889996,37.58800503000384,53032.4761488 2025-06-06,19:35:01.000,157,11089303,122365,0,1749238500,13824.98318640999,37.60915242000192,53032.42723896 2025-06-06,19:35:02.000,157,11089305,122845,0,1749238501,13824.96971379,37.58800503000384,53032.44121320001 2025-06-06,19:35:03.000,157,11089304,123405,0,1749238502,13824.895614379995,37.63029981,53032.45518744 2025-06-06,19:35:04.000,157,11089297,123045,0,1749238503,13824.909087,37.5950541600032,53032.45518744 2025-06-06,19:35:05.000,157,11089299,123325,0,1749238504,13824.88887807,37.61620155000128,53032.44820032 2025-06-06,19:35:06.000,157,11089279,123325,0,1749238505,13824.82825128,37.60210329000256,53032.371342000006 2025-06-06,19:35:07.000,157,11089258,123365,0,1749238506,13824.82151496999,37.62325068000064,53032.39929048 2025-06-06,19:35:08.000,157,11089241,123605,0,1749238507,13824.78783342,37.61620155000128,53032.39929048 2025-06-06,19:35:09.000,157,11089272,123805,0,1749238508,13824.74741556,37.637348939999356,53032.34339352001 2025-06-06,19:35:10.000,157,11089358,124325,0,1749238509,13824.72047031999,37.63029981,53032.3364064 2025-06-06,19:35:11.000,157,11089265,124245,0,1749238510,13824.693525079994,37.5950541600032,53032.36435488001 2025-06-06,19:35:12.000,157,11089237,124405,0,1749238511,13824.68678877,37.60915242000192,53032.31544504001 2025-06-06,19:35:13.000,157,11089247,124645,0,1749238512,13824.68005245999,37.57390676999785,53032.36435488001 2025-06-06,19:35:14.000,157,11089292,124445,0,1749238513,13824.693525079994,37.55980850999913,53032.34339352001 2025-06-06,19:35:15.000,157,11089285,124285,0,1749238514,13824.72047031999,37.510464600003615,53032.3364064 2025-06-06,19:35:16.000,157,11089313,124045,0,1749238515,13824.774360799995,37.43292417000339,53032.3364064 2025-06-06,19:35:17.000,157,11089252,123844,0,1749238516,13824.82151496999,37.42587504000403,53032.3364064 2025-06-06,19:35:18.000,157,11089256,123844,0,1749238517,13824.80804235,37.40472764999868,53032.35736776 2025-06-06,19:35:19.000,157,11089340,124005,0,1749238518,13824.78783342,37.341285480004444,53032.3364064 2025-06-06,19:35:20.000,157,11089253,123765,0,1749238519,13824.88214175999,37.33423634999781,53032.3364064 2025-06-06,19:35:21.000,157,11089284,123605,0,1749238520,13824.88214175999,37.284892440002295,53032.32941928 2025-06-06,19:35:22.000,157,11089255,123485,0,1749238521,13824.92929593,37.20735201000207,53032.35736776 2025-06-06,19:35:23.000,157,11089211,122965,0,1749238522,13824.94950486,37.16505722999864,53032.36435488001 2025-06-06,19:35:24.000,157,11089249,122925,0,1749238523,13824.976450099995,37.12981158000184,53032.35736776 2025-06-06,19:35:25.000,157,11089302,123125,0,1749238524,13824.98318640999,37.12276245000248,53032.31544504001 2025-06-06,19:35:26.000,157,11089266,123085,0,1749238525,13825.016867959996,37.07341853999969,53032.30845792 2025-06-06,19:35:27.000,157,11089265,123205,0,1749238526,13825.01013165,37.0381728900029,53032.37832912 2025-06-06,19:35:28.000,157,11089236,123325,0,1749238527,13825.01013165,37.009976369998185,53032.3364064 2025-06-06,19:35:29.000,157,11089255,123485,0,1749238528,13825.016867959996,37.002927239998826,53032.29448368001 2025-06-06,19:35:30.000,157,11089288,123485,0,1749238529,13824.98318640999,36.95358333000331,53032.37832912 2025-06-06,19:35:31.000,157,11089254,123605,0,1749238530,13825.01013165,36.97473072000139,53032.35736776 2025-06-06,19:35:32.000,157,11089278,123844,0,1749238531,13825.02360426999,36.9253868099986,53032.44121320001 2025-06-06,19:35:33.000,157,11089345,123844,0,1749238532,13825.037076889996,36.94653420000395,53032.371342000006 2025-06-06,19:35:34.000,157,11089270,123925,0,1749238533,13825.01013165,36.96063246000267,53032.37832912 2025-06-06,19:35:35.000,157,11089295,124485,0,1749238534,13825.00339533999,36.91833767999924,53032.39929048 2025-06-06,19:35:36.000,157,11089281,123844,0,1749238535,13824.936032239995,36.9253868099986,53032.37832912 2025-06-06,19:35:37.000,157,11089302,124085,0,1749238536,13824.92929593,37.04522202000226,53032.420251840005 2025-06-06,19:35:38.000,157,11089287,124165,0,1749238537,13824.92255961999,37.052271150001616,53032.420251840005 2025-06-06,19:35:39.000,157,11089255,123925,0,1749238538,13824.90235068999,37.02407463000418,53032.43422608 2025-06-06,19:35:40.000,157,11089319,123844,0,1749238539,13824.88887807,37.009976369998185,53032.37832912 2025-06-06,19:35:41.000,157,11089303,123645,0,1749238540,13824.92929593,36.99587810999947,53032.371342000006 2025-06-06,19:35:42.000,157,11089259,123565,0,1749238541,13824.936032239995,36.91833767999924,53032.32941928 2025-06-06,19:35:43.000,157,11089238,123405,0,1749238542,13824.98318640999,36.868993770003726,53032.39230336001 2025-06-06,19:35:44.000,157,11089330,123165,0,1749238543,13825.07075844,36.84784637999837,53032.39929048 2025-06-06,19:35:45.000,157,11089312,123165,0,1749238544,13825.064022129991,36.80555160000222,53032.35736776 2025-06-06,19:35:46.000,157,11089330,122965,0,1749238545,13825.05054951,36.77735508000478,53032.39230336001 2025-06-06,19:35:47.000,157,11089305,122725,0,1749238546,13825.03034058,36.6786672599992,53032.43422608 2025-06-06,19:35:48.000,157,11089291,122965,0,1749238547,13825.03034058,36.6786672599992,53032.350380640004 2025-06-06,19:35:49.000,157,11089296,123245,0,1749238548,13825.02360426999,36.650470740001765,53032.350380640004 2025-06-06,19:35:50.000,157,11089286,123045,0,1749238549,13825.05054951,36.608175959998334,53032.41326472001 2025-06-06,19:35:51.000,157,11089254,123605,0,1749238550,13825.05054951,36.62932335000369,53032.35736776 2025-06-06,19:35:52.000,157,11089300,123844,0,1749238551,13825.084231059991,36.608175959998334,53032.371342000006 2025-06-06,19:35:53.000,157,11089297,124125,0,1749238552,13825.117912609996,36.57293031000154,53032.35736776 2025-06-06,19:35:54.000,157,11089279,123965,0,1749238553,13825.185275709991,36.5799794400009,53032.420251840005 2025-06-06,19:35:55.000,157,11089276,124325,0,1749238554,13825.185275709991,36.601126829998975,53032.42723896 2025-06-06,19:35:56.000,157,11089289,124805,0,1749238555,13825.259375119997,36.55883205000282,53032.4062776 2025-06-06,19:35:57.000,157,11089310,124245,0,1749238556,13825.373892390002,36.53063552999811,53032.469161680005 2025-06-06,19:35:58.000,157,11089298,124205,0,1749238557,13825.441255489997,36.51653726999939,53032.50409728 2025-06-06,19:35:59.000,157,11089267,124005,0,1749238558,13825.522091209998,36.51653726999939,53032.4761488 2025-06-06,19:36:00.000,157,11089302,123605,0,1749238559,13825.569245379993,36.5447337900041,53032.49012304001 2025-06-06,19:36:01.000,157,11089249,123245,0,1749238560,13825.677026339989,36.56588118000218,53032.49012304001 2025-06-06,19:36:02.000,157,11089312,123205,0,1749238561,13825.737653129989,36.51653726999939,53032.49012304001 2025-06-06,19:36:03.000,157,11089264,122685,0,1749238562,13825.845434089999,36.55883205000282,53032.53204576001 2025-06-06,19:36:04.000,157,11089273,123005,0,1749238563,13825.95995135999,36.48834075000195,53032.57396848 2025-06-06,19:36:05.000,157,11089311,123405,0,1749238564,13826.02057814999,36.460144230004516,53032.587942720005 2025-06-06,19:36:06.000,157,11089268,123645,0,1749238565,13826.08120493999,36.38260380000429,53032.55999424001 2025-06-06,19:36:07.000,157,11089263,123685,0,1749238566,13826.16204065999,36.38965293000365,53032.62287832 2025-06-06,19:36:08.000,157,11089248,123965,0,1749238567,13826.22266744999,36.368505539998296,53032.636852560005 2025-06-06,19:36:09.000,157,11089271,124125,0,1749238568,13826.22266744999,36.28391597999871,53032.636852560005 2025-06-06,19:36:10.000,157,11089305,124285,0,1749238569,13826.256348999996,36.241621200002555,53032.685762400004 2025-06-06,19:36:11.000,157,11089269,124645,0,1749238570,13826.26982162,36.199326419999124,53032.73467224 2025-06-06,19:36:12.000,157,11089293,124445,0,1749238571,13826.283294239991,36.10768773000018,53032.73467224 2025-06-06,19:36:13.000,157,11089324,124365,0,1749238572,13826.283294239991,36.10768773000018,53032.76960784 2025-06-06,19:36:14.000,157,11089245,124125,0,1749238573,13826.22266744999,36.04424555999867,53032.7905692 2025-06-06,19:36:15.000,157,11089265,124245,0,1749238574,13826.18224958999,36.016049040001235,53032.78358208 2025-06-06,19:36:16.000,157,11089267,124005,0,1749238575,13826.14856804,36.00195078000252,53032.78358208 2025-06-06,19:36:17.000,157,11089315,124005,0,1749238576,13826.12162279999,36.008999910001876,53032.7905692 2025-06-06,19:36:18.000,157,11089264,123765,0,1749238577,13826.054259699995,36.016049040001235,53032.83249192 2025-06-06,19:36:19.000,157,11089268,124085,0,1749238578,13826.02057814999,36.05129468999803,53032.77659496001 2025-06-06,19:36:20.000,157,11089258,123685,0,1749238579,13825.993632909995,36.03719642999931,53032.7905692 2025-06-06,19:36:21.000,157,11089278,123565,0,1749238580,13825.96668767,36.05129468999803,53032.79755632001 2025-06-06,19:36:22.000,157,11089274,123445,0,1749238581,13825.95995135999,36.03719642999931,53032.755633600005 2025-06-06,19:36:23.000,157,11089282,123485,0,1749238582,13825.96668767,36.065392950004025,53032.72768512001 2025-06-06,19:36:24.000,157,11089302,123285,0,1749238583,13825.9868966,36.10768773000018,53032.81153056 2025-06-06,19:36:25.000,157,11089347,123525,0,1749238584,13826.013841839995,36.058343820004666,53032.81153056 2025-06-06,19:36:26.000,157,11089283,123445,0,1749238585,13825.993632909995,36.11473685999954,53032.76960784 2025-06-06,19:36:27.000,157,11089319,123245,0,1749238586,13825.973423979995,36.14293338000425,53032.81851768001 2025-06-06,19:36:28.000,157,11089323,123005,0,1749238587,13826.00710553,36.0865403400021,53032.76960784 2025-06-06,19:36:29.000,157,11089342,123125,0,1749238588,13825.933006119994,36.12883511999826,53032.78358208 2025-06-06,19:36:30.000,157,11089316,123005,0,1749238589,13825.95995135999,36.11473685999954,53032.83249192 2025-06-06,19:36:31.000,157,11089265,122925,0,1749238590,13825.95995135999,36.058343820004666,53032.78358208 2025-06-06,19:36:32.000,157,11089240,123085,0,1749238591,13826.00710553,35.966705129998445,53032.77659496001 2025-06-06,19:36:33.000,157,11089285,123125,0,1749238592,13826.013841839995,36.058343820004666,53032.78358208 2025-06-06,19:36:34.000,157,11089264,123125,0,1749238593,13826.013841839995,36.05129468999803,53032.83249192 2025-06-06,19:36:35.000,157,11089323,123045,0,1749238594,13826.034050769995,36.05129468999803,53032.82550480001 2025-06-06,19:36:36.000,157,11089290,122845,0,1749238595,13826.04078707999,36.00195078000252,53032.83249192 2025-06-06,19:36:37.000,157,11089365,123005,0,1749238596,13826.094677559995,35.91736122000293,53032.7905692 2025-06-06,19:36:38.000,157,11089280,124045,0,1749238597,13826.12162279999,35.86096818000078,53032.81851768001 2025-06-06,19:36:39.000,157,11089249,123525,0,1749238598,13826.22940376,35.846869920002064,53032.81851768001 2025-06-06,19:36:40.000,157,11089236,123325,0,1749238599,13826.18224958999,35.839820790002705,53032.755633600005 2025-06-06,19:36:41.000,157,11089329,123485,0,1749238600,13826.215931139996,35.839820790002705,53032.804543440005 2025-06-06,19:36:42.000,157,11089257,123725,0,1749238601,13826.26308530999,35.76932949000184,53032.76960784 2025-06-06,19:36:43.000,157,11089308,123685,0,1749238602,13826.29003055,35.776378620001196,53032.77659496001 2025-06-06,19:36:44.000,157,11089246,123485,0,1749238603,13826.296766859996,35.81867340000463,53032.76960784 2025-06-06,19:36:45.000,157,11089292,124165,0,1749238604,13826.33044841,35.825722530003986,53032.81153056 2025-06-06,19:36:46.000,157,11089331,124245,0,1749238605,13826.323712099991,35.88211556999886,53032.78358208 2025-06-06,19:36:47.000,157,11089310,124205,0,1749238606,13826.323712099991,35.90326296000421,53032.853453280004 2025-06-06,19:36:48.000,157,11089330,124645,0,1749238607,13826.26982162,35.95260686999973,53032.82550480001 2025-06-06,19:36:49.000,157,11089262,124645,0,1749238608,13826.22940376,35.973754259997804,53032.82550480001 2025-06-06,19:36:50.000,157,11089266,124765,0,1749238609,13826.195722209995,35.95260686999973,53032.76262072 2025-06-06,19:36:51.000,157,11089311,124525,0,1749238610,13826.14856804,35.99490165000316,53032.76262072 2025-06-06,19:36:52.000,157,11089348,124445,0,1749238611,13826.175513279995,36.016049040001235,53032.79755632001 2025-06-06,19:36:53.000,157,11089340,124405,0,1749238612,13826.12162279999,36.00195078000252,53032.81153056 2025-06-06,19:36:54.000,157,11089313,124085,0,1749238613,13826.12162279999,35.98080339000444,53032.86742752001 2025-06-06,19:36:55.000,157,11089278,123925,0,1749238614,13826.06773232,35.9878525200038,53032.83249192 2025-06-06,19:36:56.000,157,11089275,123765,0,1749238615,13826.013841839995,36.00195078000252,53032.81153056 2025-06-06,19:36:57.000,157,11089276,123485,0,1749238616,13825.98016028999,36.023098170000594,53032.81153056 2025-06-06,19:36:58.000,157,11089319,123445,0,1749238617,13825.973423979995,36.016049040001235,53032.804543440005 2025-06-06,19:36:59.000,157,11089301,123405,0,1749238618,13825.885851949999,35.9878525200038,53032.76262072 2025-06-06,19:37:00.000,157,11089255,123325,0,1749238619,13825.865643019999,36.016049040001235,53032.74864648001 2025-06-06,19:37:01.000,157,11089316,123365,0,1749238620,13825.865643019999,36.05129468999803,53032.74864648001 2025-06-06,19:37:02.000,157,11089313,123445,0,1749238621,13825.85890670999,36.008999910001876,53032.74165936 2025-06-06,19:37:03.000,157,11089299,123325,0,1749238622,13825.852170399994,36.008999910001876,53032.720698 2025-06-06,19:37:04.000,157,11089293,123165,0,1749238623,13825.85890670999,35.9878525200038,53032.67877528001 2025-06-06,19:37:05.000,157,11089274,123285,0,1749238624,13825.845434089999,35.88211556999886,53032.74165936 2025-06-06,19:37:06.000,157,11089314,123125,0,1749238625,13825.818488849989,35.88211556999886,53032.73467224 2025-06-06,19:37:07.000,157,11089309,123285,0,1749238626,13825.791543609994,35.8750664399995,53032.72768512001 2025-06-06,19:37:08.000,157,11089281,123045,0,1749238627,13825.784807299999,35.839820790002705,53032.71371088 2025-06-06,19:37:09.000,157,11089256,123245,0,1749238628,13825.798279919989,35.88211556999886,53032.720698 2025-06-06,19:37:10.000,157,11089314,123045,0,1749238629,13825.798279919989,35.846869920002064,53032.78358208 2025-06-06,19:37:11.000,157,11089251,123045,0,1749238630,13825.845434089999,35.832771660003345,53032.74165936 2025-06-06,19:37:12.000,157,11089319,123205,0,1749238631,13825.912797189994,35.783427750000556,53032.76960784 2025-06-06,19:37:13.000,157,11089317,123205,0,1749238632,13825.94647874,35.80457513999863,53032.73467224 2025-06-06,19:37:14.000,157,11089282,122845,0,1749238633,13825.993632909995,35.80457513999863,53032.74864648001 2025-06-06,19:37:15.000,157,11089300,122685,0,1749238634,13826.034050769995,35.80457513999863,53032.72768512001 2025-06-06,19:37:16.000,157,11089275,123125,0,1749238635,13826.013841839995,35.81867340000463,53032.73467224 2025-06-06,19:37:17.000,157,11089316,122925,0,1749238636,13825.9868966,35.832771660003345,53032.72768512001 2025-06-06,19:37:18.000,157,11089317,122685,0,1749238637,13825.98016028999,35.81162426999799,53032.755633600005 2025-06-06,19:37:19.000,157,11089334,123045,0,1749238638,13825.9868966,35.846869920002064,53032.71371088 2025-06-06,19:37:20.000,157,11089324,123245,0,1749238639,13825.993632909995,35.86801731000014,53032.706723760006 2025-06-06,19:37:21.000,157,11089304,123285,0,1749238640,13825.953215049994,35.88916469999822,53032.74165936 2025-06-06,19:37:22.000,157,11089278,123285,0,1749238641,13825.98016028999,35.88211556999886,53032.73467224 2025-06-06,19:37:23.000,157,11089285,123085,0,1749238642,13825.912797189994,35.839820790002705,53032.74165936 2025-06-06,19:37:24.000,157,11089318,123525,0,1749238643,13825.96668767,35.88211556999886,53032.71371088 2025-06-06,19:37:25.000,157,11089370,123565,0,1749238644,13825.95995135999,35.86801731000014,53032.685762400004 2025-06-06,19:37:26.000,157,11089346,123325,0,1749238645,13825.93974242999,35.86096818000078,53032.77659496001 2025-06-06,19:37:27.000,157,11089288,123405,0,1749238646,13825.933006119994,35.81162426999799,53032.7905692 2025-06-06,19:37:28.000,157,11089348,123485,0,1749238647,13825.92626981,35.825722530003986,53032.76960784 2025-06-06,19:37:29.000,157,11089289,123565,0,1749238648,13825.98016028999,35.825722530003986,53032.72768512001 2025-06-06,19:37:30.000,157,11089280,123605,0,1749238649,13825.98016028999,35.797526009999274,53032.69973664001 2025-06-06,19:37:31.000,157,11089331,123565,0,1749238650,13826.04078707999,35.76932949000184,53032.69274952 2025-06-06,19:37:32.000,157,11089341,123365,0,1749238651,13826.04078707999,35.776378620001196,53032.76262072 2025-06-06,19:37:33.000,157,11089285,123565,0,1749238652,13826.054259699995,35.76228036000248,53032.74165936 2025-06-06,19:37:34.000,157,11089301,123565,0,1749238653,13826.06773232,35.75523123000312,53032.76262072 2025-06-06,19:37:35.000,157,11089296,123525,0,1749238654,13826.094677559995,35.74818210000376,53032.72768512001 2025-06-06,19:37:36.000,157,11089253,123485,0,1749238655,13826.06773232,35.71293644999969,53032.720698 2025-06-06,19:37:37.000,157,11089270,123525,0,1749238656,13826.04752339,35.74818210000376,53032.73467224 2025-06-06,19:37:38.000,157,11089341,123844,0,1749238657,13826.04078707999,35.68473993000225,53032.755633600005 2025-06-06,19:37:39.000,157,11089342,123365,0,1749238658,13826.06773232,35.70588732000033,53032.67877528001 2025-06-06,19:37:40.000,157,11089329,123165,0,1749238659,13826.034050769995,35.734083839997766,53032.76262072 2025-06-06,19:37:41.000,157,11089326,123525,0,1749238660,13826.02057814999,35.734083839997766,53032.73467224 2025-06-06,19:37:42.000,157,11089309,123325,0,1749238661,13826.02731446,35.69883819000097,53032.706723760006 2025-06-06,19:37:43.000,157,11089335,123165,0,1749238662,13826.054259699995,35.67064167000353,53032.73467224 2025-06-06,19:37:44.000,157,11089244,123285,0,1749238663,13826.054259699995,35.68473993000225,53032.76960784 2025-06-06,19:37:45.000,157,11089307,123365,0,1749238664,13826.08794125,35.62129776000074,53032.69274952 2025-06-06,19:37:46.000,157,11089360,123325,0,1749238665,13826.10815018,35.54375733000052,53032.720698 2025-06-06,19:37:47.000,157,11089286,123005,0,1749238666,13826.16204065999,35.54375733000052,53032.72768512001 2025-06-06,19:37:48.000,157,11089273,123165,0,1749238667,13826.22266744999,35.45916777000093,53032.72768512001 2025-06-06,19:37:49.000,157,11089332,123365,0,1749238668,13826.18224958999,35.423922120004136,53032.706723760006 2025-06-06,19:37:50.000,157,11089322,122805,0,1749238669,13826.215931139996,35.36752908000199,53032.706723760006 2025-06-06,19:37:51.000,157,11089316,122685,0,1749238670,13826.20919483,35.325234299998556,53032.66480104 2025-06-06,19:37:52.000,157,11089316,122965,0,1749238671,13826.215931139996,35.27589039000304,53032.60890408001 2025-06-06,19:37:53.000,157,11089282,122925,0,1749238672,13826.276557929996,35.198349960002815,53032.59492984 2025-06-06,19:37:54.000,157,11089292,123285,0,1749238673,13826.296766859996,35.149006050000025,53032.636852560005 2025-06-06,19:37:55.000,157,11089325,123525,0,1749238674,13826.283294239991,35.163104309998744,53032.57396848 2025-06-06,19:37:56.000,157,11089334,123445,0,1749238675,13826.31023948,35.10671127000387,53032.58095560001 2025-06-06,19:37:57.000,157,11089283,122925,0,1749238676,13826.323712099991,35.09966214000451,53032.62986544001 2025-06-06,19:37:58.000,157,11089364,123485,0,1749238677,13826.357393649996,35.07851474999916,53032.64383968 2025-06-06,19:37:59.000,157,11089291,123245,0,1749238678,13826.384338889991,35.04326910000236,53032.60890408001 2025-06-06,19:38:00.000,157,11089274,123605,0,1749238679,13826.391075200001,35.029170840003644,53032.587942720005 2025-06-06,19:38:01.000,157,11089293,123285,0,1749238680,13826.397811509996,35.04326910000236,53032.60191696 2025-06-06,19:38:02.000,157,11089285,123565,0,1749238681,13826.404547819991,35.022121710004285,53032.59492984 2025-06-06,19:38:03.000,157,11089260,123405,0,1749238682,13826.418020439996,35.092613009997876,53032.58095560001 2025-06-06,19:38:04.000,157,11089262,123165,0,1749238683,13826.458438299996,35.04326910000236,53032.57396848 2025-06-06,19:38:05.000,157,11089263,123205,0,1749238684,13826.451701990001,35.022121710004285,53032.55999424001 2025-06-06,19:38:06.000,157,11089264,123525,0,1749238685,13826.492119850001,35.029170840003644,53032.54602 2025-06-06,19:38:07.000,157,11089322,123365,0,1749238686,13826.498856159997,35.00802344999829,53032.56698136 2025-06-06,19:38:08.000,157,11089319,123445,0,1749238687,13826.505592469992,34.95163041000342,53032.52505864 2025-06-06,19:38:09.000,157,11089306,123245,0,1749238688,13826.505592469992,34.965728670002136,53032.58095560001 2025-06-06,19:38:10.000,157,11089340,123445,0,1749238689,13826.478647229997,34.972777800001495,53032.56698136 2025-06-06,19:38:11.000,157,11089322,123285,0,1749238690,13826.478647229997,34.94458128000406,53032.518071520004 2025-06-06,19:38:12.000,157,11089325,123125,0,1749238691,13826.465174609992,34.916384759999346,53032.53204576001 2025-06-06,19:38:13.000,157,11089304,123205,0,1749238692,13826.471910920001,34.90228650000063,53032.51108440001 2025-06-06,19:38:14.000,157,11089294,123085,0,1749238693,13826.471910920001,34.85999172000447,53032.49711016 2025-06-06,19:38:15.000,157,11089257,123445,0,1749238694,13826.485383539992,34.88818824000191,53032.54602 2025-06-06,19:38:16.000,157,11089312,123045,0,1749238695,13826.485383539992,34.84589345999848,53032.53204576001 2025-06-06,19:38:17.000,157,11089323,123165,0,1749238696,13826.478647229997,34.8247460700004,53032.51108440001 2025-06-06,19:38:18.000,157,11089253,123205,0,1749238697,13826.519065089997,34.7260582500021,53032.469161680005 2025-06-06,19:38:19.000,157,11089337,123125,0,1749238698,13826.586428189992,34.70491086000402,53032.48313592001 2025-06-06,19:38:20.000,157,11089318,123005,0,1749238699,13826.539274019997,34.66261608000059,53032.518071520004 2025-06-06,19:38:21.000,157,11089298,123045,0,1749238700,13826.586428189992,34.63441956000315,53032.51108440001 2025-06-06,19:38:22.000,157,11089285,123005,0,1749238701,13826.586428189992,34.570977390001644,53032.44121320001 2025-06-06,19:38:23.000,157,11089295,123005,0,1749238702,13826.599900809997,34.514584349999495,53032.49012304001 2025-06-06,19:38:24.000,157,11089320,123205,0,1749238703,13826.620109739997,34.4793387000027,53032.4761488 2025-06-06,19:38:25.000,157,11089314,123245,0,1749238704,13826.606637119992,34.42999478999991,53032.42723896 2025-06-06,19:38:26.000,157,11089251,123165,0,1749238705,13826.667263909992,34.40179827000247,53032.45518744 2025-06-06,19:38:27.000,157,11089292,123125,0,1749238706,13826.647054979992,34.37360174999776,53032.469161680005 2025-06-06,19:38:28.000,157,11089276,123245,0,1749238707,13826.674000220002,34.338356100000965,53032.50409728 2025-06-06,19:38:29.000,157,11089267,123125,0,1749238708,13826.660527599997,34.31720871000289,53032.518071520004 2025-06-06,19:38:30.000,157,11089298,123405,0,1749238709,13826.674000220002,34.281963059998816,53032.49711016 2025-06-06,19:38:31.000,157,11089290,123165,0,1749238710,13826.674000220002,34.289012189998175,53032.50409728 2025-06-06,19:38:32.000,157,11089264,123365,0,1749238711,13826.680736529997,34.24671741000202,53032.48313592001 2025-06-06,19:38:33.000,157,11089300,123525,0,1749238712,13826.700945459997,34.24671741000202,53032.49711016 2025-06-06,19:38:34.000,157,11089302,123405,0,1749238713,13826.694209150002,34.24671741000202,53032.49711016 2025-06-06,19:38:35.000,157,11089293,123125,0,1749238714,13826.674000220002,34.218520890004584,53032.49012304001 2025-06-06,19:38:36.000,157,11089322,123125,0,1749238715,13826.633582360002,34.20442262999859,53032.45518744 2025-06-06,19:38:47.000,157,11089293,123005,0,1749238726,13826.438229369996,34.155078720003075,53032.45518744 2025-06-06,19:38:48.000,157,11089258,123165,0,1749238727,13826.451701990001,34.12688219999836,53032.43422608 2025-06-06,19:38:49.000,157,11089278,123125,0,1749238728,13826.465174609992,34.169176980001794,53032.45518744 2025-06-06,19:38:50.000,157,11089285,123525,0,1749238729,13826.505592469992,34.169176980001794,53032.4761488 2025-06-06,19:38:51.000,157,11089263,123325,0,1749238730,13826.552746640002,34.19737349999923,53032.51108440001 2025-06-06,19:38:52.000,157,11089276,123205,0,1749238731,13826.552746640002,34.20442262999859,53032.49711016 2025-06-06,19:38:53.000,157,11089261,123005,0,1749238732,13826.606637119992,34.21147175999795,53032.55300712 2025-06-06,19:38:54.000,157,11089268,123045,0,1749238733,13826.667263909992,34.22557002000394,53032.54602 2025-06-06,19:38:55.000,157,11089275,123285,0,1749238734,13826.808726419993,34.21147175999795,53032.53204576001 2025-06-06,19:38:56.000,157,11089318,123005,0,1749238735,13826.835671659988,34.22557002000394,53032.52505864 2025-06-06,19:38:57.000,157,11089272,123045,0,1749238736,13826.903034759998,34.23966828000266,53032.52505864 2025-06-06,19:38:58.000,157,11089301,123205,0,1749238737,13826.983870479999,34.169176980001794,53032.55300712 2025-06-06,19:38:59.000,157,11089265,123005,0,1749238738,13827.017552029989,34.19737349999923,53032.57396848 2025-06-06,19:39:00.000,157,11089306,123325,0,1749238739,13827.024288339999,34.18327524000051,53032.53204576001 2025-06-06,19:39:01.000,157,11089323,122925,0,1749238740,13827.03776095999,34.17622611000115,53032.56698136 2025-06-06,19:39:02.000,157,11089302,123205,0,1749238741,13827.017552029989,34.162127850002435,53032.55300712 2025-06-06,19:39:03.000,157,11089267,123085,0,1749238742,13826.990606789994,34.18327524000051,53032.6158912 2025-06-06,19:39:04.000,157,11089281,123165,0,1749238743,13826.963661549999,34.20442262999859,53032.57396848 2025-06-06,19:39:05.000,157,11089232,123205,0,1749238744,13826.855880589988,34.22557002000394,53032.60890408001 2025-06-06,19:39:06.000,157,11089277,123245,0,1749238745,13826.761572249998,34.2326191500033,53032.59492984 2025-06-06,19:39:07.000,157,11089270,123245,0,1749238746,13826.674000220002,34.281963059998816,53032.59492984 2025-06-06,19:39:08.000,157,11089312,123365,0,1749238747,13826.633582360002,34.289012189998175,53032.59492984 2025-06-06,19:39:09.000,157,11089314,123325,0,1749238748,13826.606637119992,34.31720871000289,53032.62287832 2025-06-06,19:39:10.000,157,11089248,123405,0,1749238749,13826.606637119992,34.338356100000965,53032.65082680001 2025-06-06,19:39:11.000,157,11089295,123205,0,1749238750,13826.532537710002,34.394749140003114,53032.60191696 2025-06-06,19:39:12.000,157,11089280,123325,0,1749238751,13826.525801399992,34.40179827000247,53032.65781392001 2025-06-06,19:39:13.000,157,11089262,123005,0,1749238752,13826.512328780002,34.4793387000027,53032.65082680001 2025-06-06,19:39:14.000,157,11089255,123325,0,1749238753,13826.485383539992,34.507535220000136,53032.636852560005 2025-06-06,19:39:15.000,157,11089279,123405,0,1749238754,13826.471910920001,34.514584349999495,53032.67178816 2025-06-06,19:39:16.000,157,11089313,123325,0,1749238755,13826.451701990001,34.48638783000206,53032.58095560001 2025-06-06,19:39:17.000,157,11089319,123205,0,1749238756,13826.532537710002,34.50048609000078,53032.59492984 2025-06-06,19:39:18.000,157,11089308,123405,0,1749238757,13826.606637119992,34.45819131000462,53032.65082680001 2025-06-06,19:39:19.000,157,11089263,123325,0,1749238758,13826.687472839993,34.46524044000398,53032.64383968 2025-06-06,19:39:20.000,157,11089292,123405,0,1749238759,13826.768308559993,34.42999478999991,53032.62986544001 2025-06-06,19:39:21.000,157,11089321,123325,0,1749238760,13826.815462729988,34.394749140003114,53032.57396848 2025-06-06,19:39:22.000,157,11089312,123445,0,1749238761,13826.882825829998,34.35245435999968,53032.62287832 2025-06-06,19:39:23.000,157,11089266,123205,0,1749238762,13826.963661549999,34.338356100000965,53032.58095560001 2025-06-06,19:39:24.000,157,11089275,123525,0,1749238763,13827.03776095999,34.35245435999968,53032.60890408001 2025-06-06,19:39:25.000,157,11089280,123245,0,1749238764,13827.111860369994,34.331306970001606,53032.58095560001 2025-06-06,19:39:26.000,157,11089310,123445,0,1749238765,13827.18595978,34.31720871000289,53032.69274952 2025-06-06,19:39:27.000,157,11089294,123365,0,1749238766,13827.273531809995,34.31015958000353,53032.67178816 2025-06-06,19:39:28.000,157,11089275,123125,0,1749238767,13827.38131276999,34.31015958000353,53032.65781392001 2025-06-06,19:39:29.000,157,11089290,123565,0,1749238768,13827.44193955999,34.331306970001606,53032.636852560005 2025-06-06,19:39:30.000,157,11089271,123125,0,1749238769,13827.516038969996,34.37360174999776,53032.636852560005 2025-06-06,19:39:31.000,157,11089286,123445,0,1749238770,13827.495830039996,34.37360174999776,53032.66480104 2025-06-06,19:39:32.000,157,11089243,123325,0,1749238771,13827.52951159,34.40179827000247,53032.706723760006 2025-06-06,19:39:33.000,157,11089238,123325,0,1749238772,13827.536247899996,34.42294566000055,53032.69973664001 2025-06-06,19:39:34.000,157,11089303,123245,0,1749238773,13827.603610999991,34.45114217999799,53032.685762400004 2025-06-06,19:39:35.000,157,11089306,123365,0,1749238774,13827.610347310001,34.48638783000206,53032.76262072 2025-06-06,19:39:36.000,157,11089269,123485,0,1749238775,13827.617083619996,34.54278087000421,53032.74165936 2025-06-06,19:39:37.000,157,11089301,123245,0,1749238776,13827.583402069991,34.556879130002926,53032.74864648001 2025-06-06,19:39:38.000,157,11089269,123125,0,1749238777,13827.590138380001,34.59917390999908,53032.74165936 2025-06-06,19:39:39.000,157,11089234,123245,0,1749238778,13827.590138380001,34.66261608000059,53032.755633600005 2025-06-06,19:39:40.000,157,11089245,123485,0,1749238779,13827.603610999991,34.69786173000466,53032.79755632001 2025-06-06,19:39:41.000,157,11089278,123525,0,1749238780,13827.502566349991,34.68376346999867,53032.76960784 2025-06-06,19:39:42.000,157,11089303,123645,0,1749238781,13827.522775279991,34.71195999000338,53032.73467224 2025-06-06,19:39:43.000,157,11089291,123365,0,1749238782,13827.54972052,34.69786173000466,53032.69973664001 2025-06-06,19:39:44.000,157,11089323,123365,0,1749238783,13827.596874689996,34.6132721699978,53032.720698 2025-06-06,19:39:45.000,157,11089311,123365,0,1749238784,13827.603610999991,34.63441956000315,53032.685762400004 2025-06-06,19:39:46.000,157,11089250,123405,0,1749238785,13827.664237789992,34.60622303999844,53032.76960784 2025-06-06,19:39:47.000,157,11089292,123325,0,1749238786,13827.670974100001,34.62737043000379,53032.74864648001 2025-06-06,19:39:48.000,157,11089274,123485,0,1749238787,13827.664237789992,34.60622303999844,53032.76262072 2025-06-06,19:39:49.000,157,11089298,123365,0,1749238788,13827.657501479996,34.6132721699978,53032.74165936 2025-06-06,19:39:50.000,157,11089263,123285,0,1749238789,13827.738337199997,34.6132721699978,53032.73467224 2025-06-06,19:39:51.000,157,11089294,123485,0,1749238790,13827.778755059997,34.59917390999908,53032.76262072 2025-06-06,19:39:52.000,157,11089322,123365,0,1749238791,13827.832645540002,34.620321300004434,53032.76960784 2025-06-06,19:39:53.000,157,11089274,123085,0,1749238792,13827.846118159992,34.64851782000187,53032.69274952 2025-06-06,19:39:54.000,157,11089305,123325,0,1749238793,13827.866327089992,34.62737043000379,53032.74864648001 2025-06-06,19:39:55.000,157,11089326,123365,0,1749238794,13827.879799709997,34.620321300004434,53032.82550480001 2025-06-06,19:39:56.000,157,11089254,123445,0,1749238795,13827.866327089992,34.62737043000379,53032.69973664001 2025-06-06,19:39:57.000,157,11089274,123005,0,1749238796,13827.825909229992,34.64146869000251,53032.74864648001 2025-06-06,19:39:58.000,157,11089242,123325,0,1749238797,13827.819172919997,34.67671433999931,53032.76262072 2025-06-06,19:39:59.000,157,11089280,123125,0,1749238798,13827.812436610002,34.67671433999931,53032.79755632001 2025-06-06,19:40:00.000,157,11089262,123485,0,1749238799,13827.805700299992,34.620321300004434,53032.76262072 2025-06-06,19:40:01.000,157,11089311,123405,0,1749238800,13827.839381849997,34.578026520001,53032.77659496001 2025-06-06,19:40:02.000,157,11089283,123285,0,1749238801,13827.859590779997,34.556879130002926,53032.76262072 2025-06-06,19:40:03.000,157,11089287,123445,0,1749238802,13827.893272330002,34.50048609000078,53032.74165936 2025-06-06,19:40:04.000,157,11089272,123325,0,1749238803,13827.859590779997,34.528682609998214,53032.73467224 2025-06-06,19:40:05.000,157,11089269,123045,0,1749238804,13827.798963989997,34.514584349999495,53032.720698 2025-06-06,19:40:06.000,157,11089274,123605,0,1749238805,13827.812436610002,34.54278087000421,53032.74864648001 2025-06-06,19:40:07.000,157,11089258,123285,0,1749238806,13827.765282439992,34.54278087000421,53032.73467224 2025-06-06,19:40:08.000,157,11089239,123245,0,1749238807,13827.772018750002,34.528682609998214,53032.73467224 2025-06-06,19:40:09.000,157,11089225,123325,0,1749238808,13827.825909229992,34.521633479998854,53032.76960784 2025-06-06,19:40:10.000,157,11089292,123325,0,1749238809,13827.839381849997,34.521633479998854,53032.720698 2025-06-06,19:40:11.000,157,11089288,123445,0,1749238810,13827.866327089992,34.53573174000485,53032.76960784 2025-06-06,19:40:12.000,157,11089295,123285,0,1749238811,13827.947162809993,34.54278087000421,53032.7905692 2025-06-06,19:40:13.000,157,11089295,123165,0,1749238812,13827.960635429998,34.50048609000078,53032.77659496001 2025-06-06,19:40:14.000,157,11089276,122885,0,1749238813,13828.061680079998,34.49343696000142,53032.804543440005 2025-06-06,19:40:15.000,157,11089275,123085,0,1749238814,13828.095361629988,34.41589653000119,53032.83249192 2025-06-06,19:40:16.000,157,11089289,123365,0,1749238815,13828.129043179993,34.40884740000183,53032.81851768001 2025-06-06,19:40:17.000,157,11089240,123325,0,1749238816,13828.149252109994,34.47228957000334,53032.755633600005 2025-06-06,19:40:18.000,157,11089260,123165,0,1749238817,13828.182933659999,34.47228957000334,53032.77659496001 2025-06-06,19:40:19.000,157,11089245,123165,0,1749238818,13828.189669969994,34.46524044000398,53032.81851768001 2025-06-06,19:40:20.000,157,11089270,123205,0,1749238819,13828.236824139989,34.50048609000078,53032.83249192 2025-06-06,19:40:21.000,157,11089266,123205,0,1749238820,13828.25703306999,34.47228957000334,53032.82550480001 2025-06-06,19:40:22.000,157,11089285,123165,0,1749238821,13828.351341409994,34.50048609000078,53032.804543440005 2025-06-06,19:40:23.000,157,11089312,123205,0,1749238822,13828.41870450999,34.54278087000421,53032.81153056 2025-06-06,19:40:24.000,157,11089300,123245,0,1749238823,13828.46585868,34.64146869000251,53032.874414640006 2025-06-06,19:40:25.000,157,11089296,123045,0,1749238824,13828.41870450999,34.690812599998026,53032.8604404 2025-06-06,19:40:26.000,157,11089284,123365,0,1749238825,13828.472594989995,34.740156510000816,53032.86742752001 2025-06-06,19:40:27.000,157,11089270,123125,0,1749238826,13828.43891343999,34.76835302999825,53032.88838888 2025-06-06,19:40:28.000,157,11089231,123165,0,1749238827,13828.45912236999,34.73310738000146,53032.88140176 2025-06-06,19:40:29.000,157,11089229,123365,0,1749238828,13828.41870450999,34.747205640000175,53032.8604404 2025-06-06,19:40:30.000,157,11089270,123165,0,1749238829,13828.44564975,34.73310738000146,53032.83947904 2025-06-06,19:40:31.000,157,11089258,123165,0,1749238830,13828.43891343999,34.71900912000274,53032.8604404 2025-06-06,19:40:32.000,157,11089289,123365,0,1749238831,13828.42544082,34.740156510000816,53032.90236312 2025-06-06,19:40:33.000,157,11089250,123365,0,1749238832,13828.39849557999,34.73310738000146,53032.82550480001 2025-06-06,19:40:34.000,157,11089305,123565,0,1749238833,13828.44564975,34.71195999000338,53032.84646616001 2025-06-06,19:40:35.000,157,11089281,123285,0,1749238834,13828.39849557999,34.67671433999931,53032.874414640006 2025-06-06,19:40:36.000,157,11089271,123405,0,1749238835,13828.391759269995,34.66261608000059,53032.8604404 2025-06-06,19:40:37.000,157,11089273,123485,0,1749238836,13828.36481403,34.63441956000315,53032.8604404 2025-06-06,19:40:38.000,157,11089303,123445,0,1749238837,13828.35807771999,34.65556695000123,53032.84646616001 2025-06-06,19:40:39.000,157,11089259,123685,0,1749238838,13828.35807771999,34.65556695000123,53032.83249192 2025-06-06,19:40:40.000,157,11089238,123485,0,1749238839,13828.36481403,34.65556695000123,53032.88838888 2025-06-06,19:40:41.000,157,11089245,123605,0,1749238840,13828.3446051,34.67671433999931,53032.83947904 2025-06-06,19:40:42.000,157,11089341,123485,0,1749238841,13828.37828664999,34.65556695000123,53032.88140176 2025-06-06,19:40:43.000,157,11089264,123565,0,1749238842,13828.49954022999,34.62737043000379,53032.8604404 2025-06-06,19:40:44.000,157,11089270,123765,0,1749238843,13828.56690333,34.64146869000251,53032.83947904 2025-06-06,19:40:45.000,157,11089283,123605,0,1749238844,13828.64100273999,34.6132721699978,53032.86742752001 2025-06-06,19:40:46.000,157,11089338,123605,0,1749238845,13828.721838459991,34.59212477999972,53032.8604404 2025-06-06,19:40:47.000,157,11089268,123525,0,1749238846,13828.735311079996,34.578026520001,53032.83249192 2025-06-06,19:40:48.000,157,11089278,123365,0,1749238847,13828.775728939996,34.54278087000421,53032.853453280004 2025-06-06,19:40:49.000,157,11089256,123565,0,1749238848,13828.789201560001,34.50048609000078,53032.874414640006 2025-06-06,19:40:50.000,157,11089297,123685,0,1749238849,13828.829619420001,34.49343696000142,53032.88140176 2025-06-06,19:40:51.000,157,11089248,123725,0,1749238850,13828.843092039991,34.394749140003114,53032.86742752001 2025-06-06,19:40:52.000,157,11089232,123805,0,1749238851,13828.856564659996,34.380650880004396,53032.874414640006 2025-06-06,19:40:53.000,157,11089272,123645,0,1749238852,13828.802674179991,34.338356100000965,53032.91633736001 2025-06-06,19:40:54.000,157,11089267,123725,0,1749238853,13828.775728939996,34.29606132000481,53032.9303116 2025-06-06,19:40:55.000,157,11089259,123645,0,1749238854,13828.76899263,34.289012189998175,53032.90236312 2025-06-06,19:40:56.000,157,11089268,123965,0,1749238855,13828.775728939996,34.331306970001606,53032.95127296 2025-06-06,19:40:57.000,157,11089307,123645,0,1749238856,13828.762256319991,34.345405230000324,53032.95127296 2025-06-06,19:40:58.000,157,11089305,124165,0,1749238857,13828.76899263,34.3665526199984,53032.972234320005 2025-06-06,19:40:59.000,157,11089240,124085,0,1749238858,13828.721838459991,34.47228957000334,53032.9303116 2025-06-06,19:41:00.000,157,11089306,123965,0,1749238859,13828.70836584,34.556879130002926,53032.9303116 2025-06-06,19:41:01.000,157,11089204,124205,0,1749238860,13828.68142059999,34.64146869000251,53032.90935024 2025-06-06,19:41:02.000,157,11089282,124045,0,1749238861,13828.66794798,34.66966520999995,53032.95826008 2025-06-06,19:41:03.000,157,11089255,123965,0,1749238862,13828.674684289996,34.76130389999889,53032.95127296 2025-06-06,19:41:04.000,157,11089211,124205,0,1749238863,13828.66794798,34.77540216000489,53032.95826008 2025-06-06,19:41:05.000,157,11089261,124085,0,1749238864,13828.715102149996,34.76835302999825,53032.96524720001 2025-06-06,19:41:06.000,157,11089297,124125,0,1749238865,13828.7487837,34.76130389999889,53032.91633736001 2025-06-06,19:41:07.000,157,11089255,124485,0,1749238866,13828.782465249991,34.71195999000338,53032.89537600001 2025-06-06,19:41:08.000,157,11089251,124125,0,1749238867,13828.836355729996,34.67671433999931,53032.94428584001 2025-06-06,19:41:09.000,157,11089320,124405,0,1749238868,13828.903718829992,34.63441956000315,53032.9303116 2025-06-06,19:41:10.000,157,11089238,124285,0,1749238869,13828.856564659996,34.570977390001644,53032.874414640006 2025-06-06,19:41:11.000,157,11089281,124325,0,1749238870,13828.957609309997,34.507535220000136,53032.82550480001 2025-06-06,19:41:12.000,157,11089257,124645,0,1749238871,13828.964345619992,34.43704391999927,53032.86742752001 2025-06-06,19:41:13.000,157,11089233,124445,0,1749238872,13829.038445029997,34.45819131000462,53032.853453280004 2025-06-06,19:41:14.000,157,11089282,124565,0,1749238873,13829.085599199992,34.41589653000119,53032.86742752001 2025-06-06,19:41:15.000,157,11089278,124485,0,1749238874,13829.126017059993,34.41589653000119,53032.88140176 2025-06-06,19:41:16.000,157,11089261,124365,0,1749238875,13829.179907539998,34.35950348999904,53032.90935024 2025-06-06,19:41:17.000,157,11089287,124485,0,1749238876,13829.254006949988,34.380650880004396,53032.9303116 2025-06-06,19:41:18.000,157,11089271,124325,0,1749238877,13829.395469459989,34.35950348999904,53032.9303116 2025-06-06,19:41:19.000,157,11089275,124245,0,1749238878,13829.523459349999,34.42999478999991,53032.96524720001 2025-06-06,19:41:20.000,157,11089283,124645,0,1749238879,13829.611031379995,34.45114217999799,53032.90935024 2025-06-06,19:41:21.000,157,11089294,124325,0,1749238880,13829.69860340999,34.41589653000119,53032.972234320005 2025-06-06,19:41:22.000,157,11089278,124165,0,1749238881,13829.76596651,34.45114217999799,53032.972234320005 2025-06-06,19:41:23.000,157,11089306,124285,0,1749238882,13829.792911749995,34.46524044000398,53033.01415704001 2025-06-06,19:41:24.000,157,11089281,124005,0,1749238883,13829.853538539995,34.48638783000206,53032.972234320005 2025-06-06,19:41:25.000,157,11089291,124365,0,1749238884,13829.8265933,34.47228957000334,53032.98620856001 2025-06-06,19:41:26.000,157,11089258,124485,0,1749238885,13829.833329609995,34.48638783000206,53033.06306688001 2025-06-06,19:41:27.000,157,11089247,124325,0,1749238886,13829.74575758,34.528682609998214,53033.021144160004 2025-06-06,19:41:28.000,157,11089264,124325,0,1749238887,13829.73902126999,34.507535220000136,53033.03511840001 2025-06-06,19:41:29.000,157,11089262,124685,0,1749238888,13829.71881233999,34.54278087000421,53033.042105520006 2025-06-06,19:41:30.000,157,11089233,124365,0,1749238889,13829.671658169995,34.50048609000078,53033.06306688001 2025-06-06,19:41:31.000,157,11089292,124325,0,1749238890,13829.65818554999,34.47228957000334,53033.05607976 2025-06-06,19:41:32.000,157,11089306,124405,0,1749238891,13829.611031379995,34.45819131000462,53033.05607976 2025-06-06,19:41:33.000,157,11089306,124565,0,1749238892,13829.550404589994,34.47228957000334,53032.95826008 2025-06-06,19:41:34.000,157,11089272,124405,0,1749238893,13829.483041489999,34.45819131000462,53032.95826008 2025-06-06,19:41:35.000,157,11089216,124645,0,1749238894,13829.47630517999,34.45114217999799,53032.98620856001 2025-06-06,19:41:36.000,157,11089306,124485,0,1749238895,13829.47630517999,34.42294566000055,53032.98620856001 2025-06-06,19:41:37.000,157,11089239,124525,0,1749238896,13829.509986729994,34.44409304999863,53032.95826008 2025-06-06,19:41:38.000,157,11089263,124405,0,1749238897,13829.61776768999,34.42294566000055,53032.97922144 2025-06-06,19:41:39.000,157,11089298,124205,0,1749238898,13829.671658169995,34.43704391999927,53032.95826008 2025-06-06,19:41:40.000,157,11089219,124805,0,1749238899,13829.81985698999,34.46524044000398,53032.96524720001 2025-06-06,19:41:41.000,157,11089272,124445,0,1749238900,13829.86027484999,34.42999478999991,53032.95127296 2025-06-06,19:41:42.000,157,11089315,124325,0,1749238901,13829.934374259996,34.40179827000247,53032.93729872 2025-06-06,19:41:43.000,157,11089322,124365,0,1749238902,13829.974792119996,34.40179827000247,53032.94428584001 2025-06-06,19:41:44.000,157,11089223,124085,0,1749238903,13830.015209979996,34.40179827000247,53032.99319568001 2025-06-06,19:41:45.000,157,11089312,124365,0,1749238904,13830.109518320001,34.40884740000183,53033.0001828 2025-06-06,19:41:46.000,157,11089302,124965,0,1749238905,13830.102782009992,34.45819131000462,53033.021144160004 2025-06-06,19:41:47.000,157,11089272,124445,0,1749238906,13830.149936180002,34.54278087000421,53033.02813128 2025-06-06,19:41:48.000,157,11089269,124485,0,1749238907,13830.156672489997,34.6132721699978,53033.02813128 2025-06-06,19:41:49.000,157,11089299,124485,0,1749238908,13830.176881419997,34.69786173000466,53033.03511840001 2025-06-06,19:41:50.000,157,11089308,124325,0,1749238909,13830.170145110002,34.69786173000466,53033.021144160004 2025-06-06,19:41:51.000,157,11089308,123805,0,1749238910,13830.176881419997,34.782451290004246,53033.03511840001 2025-06-06,19:41:52.000,157,11089301,123805,0,1749238911,13830.170145110002,34.84589345999848,53033.07704112 2025-06-06,19:41:53.000,157,11089294,123844,0,1749238912,13830.176881419997,34.9375321500047,53033.11896384 2025-06-06,19:41:54.000,157,11089238,123645,0,1749238913,13830.244244519992,34.95163041000342,53033.14691232 2025-06-06,19:41:55.000,157,11089247,123645,0,1749238914,13830.237508209997,34.99392518999957,53033.16088656001 2025-06-06,19:41:56.000,157,11089246,123565,0,1749238915,13830.224035589992,34.94458128000406,53033.07704112 2025-06-06,19:41:57.000,157,11089319,123525,0,1749238916,13830.203826659992,34.90933562999999,53033.05607976 2025-06-06,19:41:58.000,157,11089254,123485,0,1749238917,13830.170145110002,34.81769694000104,53033.04909264 2025-06-06,19:41:59.000,157,11089309,123165,0,1749238918,13830.055627839996,34.77540216000489,53033.042105520006 2025-06-06,19:42:00.000,157,11089335,123085,0,1749238919,13829.981528429991,34.67671433999931,53033.02813128 2025-06-06,19:42:01.000,157,11089330,123365,0,1749238920,13829.90742902,34.570977390001644,53033.0001828 2025-06-06,19:42:02.000,157,11089279,123045,0,1749238921,13829.833329609995,34.46524044000398,53033.01415704001 2025-06-06,19:42:03.000,157,11089305,123405,0,1749238922,13829.73902126999,34.380650880004396,53033.00716992 2025-06-06,19:42:04.000,157,11089319,123165,0,1749238923,13829.65818554999,34.2678648000001,53032.97922144 2025-06-06,19:42:05.000,157,11089287,123365,0,1749238924,13829.59755875999,34.19032436999987,53032.972234320005 2025-06-06,19:42:06.000,157,11089253,123485,0,1749238925,13829.51672303999,34.19737349999923,53033.0001828 2025-06-06,19:42:07.000,157,11089243,123365,0,1749238926,13829.469568869994,34.18327524000051,53032.97922144 2025-06-06,19:42:08.000,157,11089241,123765,0,1749238927,13829.422414699999,34.19032436999987,53032.923324480005 2025-06-06,19:42:09.000,157,11089253,123844,0,1749238928,13829.368524219994,34.218520890004584,53032.923324480005 2025-06-06,19:42:10.000,157,11089299,123965,0,1749238929,13829.307897429993,34.2678648000001,53032.88838888 2025-06-06,19:42:11.000,157,11089246,124045,0,1749238930,13829.321370049998,34.281963059998816,53032.89537600001 2025-06-06,19:42:12.000,157,11089300,124005,0,1749238931,13829.402205769999,34.31015958000353,53032.82550480001 2025-06-06,19:42:13.000,157,11089302,123965,0,1749238932,13829.435887319989,34.29606132000481,53032.853453280004 2025-06-06,19:42:14.000,157,11089302,124045,0,1749238933,13829.509986729994,34.3665526199984,53032.84646616001 2025-06-06,19:42:15.000,157,11089310,124125,0,1749238934,13829.56387721,34.387700010003755,53032.82550480001 2025-06-06,19:42:16.000,157,11089286,123965,0,1749238935,13829.61776768999,34.48638783000206,53032.853453280004 2025-06-06,19:42:17.000,157,11089243,124405,0,1749238936,13829.70533972,34.563928260002285,53032.853453280004 2025-06-06,19:42:18.000,157,11089321,124325,0,1749238937,13829.76596651,34.62737043000379,53032.81851768001 2025-06-06,19:42:19.000,157,11089254,124285,0,1749238938,13829.833329609995,34.68376346999867,53032.853453280004 2025-06-06,19:42:20.000,157,11089252,124365,0,1749238939,13829.86701116,34.7260582500021,53032.89537600001 2025-06-06,19:42:21.000,157,11089303,124685,0,1749238940,13829.94784688,34.73310738000146,53032.86742752001 2025-06-06,19:42:22.000,157,11089246,124485,0,1749238941,13830.001737359991,34.71195999000338,53032.923324480005 2025-06-06,19:42:23.000,157,11089317,124645,0,1749238942,13830.001737359991,34.71900912000274,53032.88140176 2025-06-06,19:42:24.000,157,11089263,124205,0,1749238943,13830.001737359991,34.66261608000059,53032.89537600001 2025-06-06,19:42:25.000,157,11089251,124245,0,1749238944,13830.001737359991,34.60622303999844,53032.89537600001 2025-06-06,19:42:26.000,157,11089306,124365,0,1749238945,13829.981528429991,34.521633479998854,53032.82550480001 2025-06-06,19:42:27.000,157,11089255,124485,0,1749238946,13829.873747469996,34.49343696000142,53032.83249192 2025-06-06,19:42:28.000,157,11089311,124005,0,1749238947,13829.73902126999,34.394749140003114,53032.81153056 2025-06-06,19:42:29.000,157,11089314,124005,0,1749238948,13829.66492186,34.331306970001606,53032.853453280004 2025-06-06,19:42:30.000,157,11089309,123925,0,1749238949,13829.651449239995,34.22557002000394,53032.79755632001 2025-06-06,19:42:31.000,157,11089295,124045,0,1749238950,13829.624504,34.162127850002435,53032.78358208 2025-06-06,19:42:32.000,157,11089278,124005,0,1749238951,13829.611031379995,34.148029590003716,53032.77659496001 2025-06-06,19:42:33.000,157,11089259,123965,0,1749238952,13829.63797661999,34.148029590003716,53032.74165936 2025-06-06,19:42:34.000,157,11089286,123525,0,1749238953,13829.590822449994,34.08458742000221,53032.720698 2025-06-06,19:42:35.000,157,11089277,123205,0,1749238954,13829.59755875999,34.098685680000926,53032.72768512001 2025-06-06,19:42:36.000,157,11089258,123365,0,1749238955,13829.523459349999,34.12688219999836,53032.73467224 2025-06-06,19:42:37.000,157,11089279,123365,0,1749238956,13829.469568869994,34.148029590003716,53032.755633600005 2025-06-06,19:42:38.000,157,11089280,123205,0,1749238957,13829.489777799994,34.17622611000115,53032.76262072 2025-06-06,19:42:39.000,157,11089265,122845,0,1749238958,13829.435887319989,34.26081567000074,53032.69973664001 2025-06-06,19:42:40.000,157,11089316,122965,0,1749238959,13829.489777799994,34.331306970001606,53032.67178816 2025-06-06,19:42:41.000,157,11089302,123365,0,1749238960,13829.503250419999,34.380650880004396,53032.685762400004 2025-06-06,19:42:42.000,157,11089260,123365,0,1749238961,13829.58408614,34.42294566000055,53032.65781392001 2025-06-06,19:42:43.000,157,11089284,123125,0,1749238962,13829.65818554999,34.46524044000398,53032.720698 2025-06-06,19:42:44.000,157,11089339,123365,0,1749238963,13829.71881233999,34.47228957000334,53032.706723760006 2025-06-06,19:42:45.000,157,11089292,122805,0,1749238964,13829.772702819995,34.4793387000027,53032.69274952 2025-06-06,19:42:46.000,157,11089280,123325,0,1749238965,13829.84680223,34.514584349999495,53032.65082680001 2025-06-06,19:42:47.000,157,11089229,123525,0,1749238966,13829.90742902,34.4793387000027,53032.685762400004 2025-06-06,19:42:48.000,157,11089293,123365,0,1749238967,13829.974792119996,34.45114217999799,53032.66480104 2025-06-06,19:42:49.000,157,11089238,123445,0,1749238968,13830.028682600001,34.40884740000183,53032.65781392001 2025-06-06,19:42:50.000,157,11089267,123445,0,1749238969,13830.028682600001,34.30311045000417,53032.66480104 2025-06-06,19:42:51.000,157,11089241,123285,0,1749238970,13830.069100460001,34.22557002000394,53032.66480104 2025-06-06,19:42:52.000,157,11089295,123645,0,1749238971,13830.055627839996,34.162127850002435,53032.64383968 2025-06-06,19:42:53.000,157,11089229,123685,0,1749238972,13829.995001049996,34.06344003000413,53032.67877528001 2025-06-06,19:42:54.000,157,11089250,123525,0,1749238973,13829.94784688,33.936555690001114,53032.66480104 2025-06-06,19:42:55.000,157,11089315,123645,0,1749238974,13829.914165329996,33.83786787000281,53032.67178816 2025-06-06,19:42:56.000,157,11089268,123565,0,1749238975,13829.90742902,33.746229180003866,53032.60890408001 2025-06-06,19:42:57.000,157,11089304,123645,0,1749238976,13829.90742902,33.66868875000364,53032.59492984 2025-06-06,19:42:58.000,157,11089290,123685,0,1749238977,13829.92763795,33.59819745000277,53032.60191696 2025-06-06,19:42:59.000,157,11089263,123844,0,1749238978,13829.954583189996,33.5629517999987,53032.55300712 2025-06-06,19:43:00.000,157,11089284,124005,0,1749238979,13829.981528429991,33.577050060004694,53032.59492984 2025-06-06,19:43:01.000,157,11089296,123844,0,1749238980,13830.028682600001,33.57000092999806,53032.52505864 2025-06-06,19:43:02.000,157,11089287,123805,0,1749238981,13830.122990939992,33.62639397000021,53032.56698136 2025-06-06,19:43:03.000,157,11089245,123805,0,1749238982,13830.143199869992,33.66868875000364,53032.49711016 2025-06-06,19:43:04.000,157,11089231,123844,0,1749238983,13830.271189760002,33.66868875000364,53032.51108440001 2025-06-06,19:43:05.000,157,11089256,123885,0,1749238984,13830.378970719998,33.746229180003866,53032.52505864 2025-06-06,19:43:06.000,157,11089219,123805,0,1749238985,13830.466542749993,33.81672048000473,53032.59492984 2025-06-06,19:43:07.000,157,11089218,123725,0,1749238986,13830.533905849989,33.89426090999768,53032.587942720005 2025-06-06,19:43:08.000,157,11089255,124125,0,1749238987,13830.614741569989,33.929506560001755,53032.60191696 2025-06-06,19:43:09.000,157,11089251,124325,0,1749238988,13830.655159429989,33.94360482000047,53032.60191696 2025-06-06,19:43:10.000,157,11089229,124525,0,1749238989,13830.71578621999,33.936555690001114,53032.67877528001 2025-06-06,19:43:11.000,157,11089233,124605,0,1749238990,13830.729258839994,33.985899600003904,53032.65781392001 2025-06-06,19:43:12.000,157,11089299,124645,0,1749238991,13830.73599514999,33.929506560001755,53032.69274952 2025-06-06,19:43:13.000,157,11089278,124445,0,1749238992,13830.682104669999,33.89426090999768,53032.64383968 2025-06-06,19:43:14.000,157,11089306,124485,0,1749238993,13830.69557728999,33.80262221999874,53032.685762400004 2025-06-06,19:43:15.000,157,11089269,124285,0,1749238994,13830.729258839994,33.760327440002584,53032.69274952 2025-06-06,19:43:16.000,157,11089313,124485,0,1749238995,13830.709049909994,33.654590489997645,53032.64383968 2025-06-06,19:43:17.000,157,11089263,124245,0,1749238996,13830.71578621999,33.577050060004694,53032.6158912 2025-06-06,19:43:18.000,157,11089243,124485,0,1749238997,13830.73599514999,33.45721485000104,53032.62986544001 2025-06-06,19:43:19.000,157,11089312,124285,0,1749238998,13830.789885629994,33.38672355000017,53032.62986544001 2025-06-06,19:43:20.000,157,11089254,124405,0,1749238999,13830.830303489995,33.3162322499993,53032.55300712 2025-06-06,19:43:21.000,157,11089235,124245,0,1749239000,13830.88419397,33.30918311999994,53032.60191696 2025-06-06,19:43:22.000,157,11089252,124365,0,1749239001,13830.971765999995,33.302133990000584,53032.60191696 2025-06-06,19:43:23.000,157,11089260,124045,0,1749239002,13831.06607434,33.37262529000145,53032.60890408001 2025-06-06,19:43:24.000,157,11089274,124165,0,1749239003,13831.180591609991,33.351477900003374,53032.62986544001 2025-06-06,19:43:25.000,157,11089291,123445,0,1749239004,13831.241218399991,33.4290183300036,53032.65781392001 2025-06-06,19:43:26.000,157,11089248,123805,0,1749239005,13831.261427329991,33.471313109999755,53032.60890408001 2025-06-06,19:43:27.000,157,11089314,124245,0,1749239006,13831.301845189992,33.478362239999115,53032.64383968 2025-06-06,19:43:28.000,157,11089291,123605,0,1749239007,13831.308581500001,33.513607890003186,53032.59492984 2025-06-06,19:43:29.000,157,11089258,123685,0,1749239008,13831.308581500001,33.49246049999783,53032.60890408001 2025-06-06,19:43:30.000,157,11089288,123325,0,1749239009,13831.295108879996,33.45016572000168,53032.6158912 2025-06-06,19:43:31.000,157,11089304,123525,0,1749239010,13831.234482089996,33.41492007000488,53032.59492984 2025-06-06,19:43:32.000,157,11089333,123685,0,1749239011,13831.14691006,33.44311659000232,53032.57396848 2025-06-06,19:43:33.000,157,11089307,123725,0,1749239012,13831.05933802999,33.43606746000296,53032.59492984 2025-06-06,19:43:34.000,157,11089267,123965,0,1749239013,13831.032392789995,33.37967442000081,53032.59492984 2025-06-06,19:43:35.000,157,11089314,124245,0,1749239014,13831.012183859995,33.35852703000273,53032.56698136 2025-06-06,19:43:36.000,157,11089278,124765,0,1749239015,13831.093019579996,33.40787093999825,53032.55999424001 2025-06-06,19:43:37.000,157,11089275,124605,0,1749239016,13831.133437439996,33.42196920000424,53032.60191696 2025-06-06,19:43:38.000,157,11089231,124565,0,1749239017,13831.221009469991,33.37262529000145,53032.59492984 2025-06-06,19:43:39.000,157,11089289,124565,0,1749239018,13831.254691019996,33.39377267999953,53032.60191696 2025-06-06,19:43:40.000,157,11089275,124445,0,1749239019,13831.369208290002,33.36557616000209,53032.62287832 2025-06-06,19:43:41.000,157,11089281,124445,0,1749239020,13831.409626150002,33.337379640004656,53032.67877528001 2025-06-06,19:43:42.000,157,11089286,124405,0,1749239021,13831.402889839992,33.25983921000443,53032.62287832 2025-06-06,19:43:43.000,157,11089288,124125,0,1749239022,13831.416362459997,33.14000400000077,53032.60191696 2025-06-06,19:43:44.000,157,11089269,124325,0,1749239023,13831.416362459997,33.09770922000462,53032.60890408001 2025-06-06,19:43:45.000,157,11089282,124485,0,1749239024,13831.375944599997,33.02721792000375,53032.55999424001 2025-06-06,19:43:46.000,157,11089284,124325,0,1749239025,13831.355735669997,32.942628360004164,53032.6158912 2025-06-06,19:43:47.000,157,11089298,124245,0,1749239026,13831.301845189992,32.90738271000009,53032.56698136 2025-06-06,19:43:48.000,157,11089269,124405,0,1749239027,13831.281636259992,32.8721370600033,53032.60890408001 2025-06-06,19:43:49.000,157,11089279,124125,0,1749239028,13831.301845189992,32.8721370600033,53032.58095560001 2025-06-06,19:43:50.000,157,11089268,124085,0,1749239029,13831.322054119992,32.886235320002015,53032.55999424001 2025-06-06,19:43:51.000,157,11089242,123605,0,1749239030,13831.382680909992,32.96377575000224,53032.55300712 2025-06-06,19:43:52.000,157,11089306,123325,0,1749239031,13831.470252940002,33.02016879000439,53032.58095560001 2025-06-06,19:43:53.000,157,11089242,123205,0,1749239032,13831.584770209993,33.125905740002054,53032.636852560005 2025-06-06,19:43:54.000,157,11089271,122845,0,1749239033,13831.672342239988,33.21049530000164,53032.57396848 2025-06-06,19:43:55.000,157,11089228,122925,0,1749239034,13831.780123199998,33.344428770004015,53032.59492984 2025-06-06,19:43:56.000,157,11089274,123045,0,1749239035,13831.867695229994,33.45721485000104,53032.64383968 2025-06-06,19:43:57.000,157,11089239,122805,0,1749239036,13831.988948809994,33.5629517999987,53032.65781392001 2025-06-06,19:43:58.000,157,11089270,123205,0,1749239037,13832.049575599995,33.61229571000149,53032.67178816 2025-06-06,19:43:59.000,157,11089280,123285,0,1749239038,13832.10346608,33.647541359998286,53032.69973664001 2025-06-06,19:44:00.000,157,11089289,123565,0,1749239039,13832.130411319995,33.62639397000021,53032.71371088 2025-06-06,19:44:01.000,157,11089236,123565,0,1749239040,13832.13714762999,33.60524658000213,53032.67877528001 2025-06-06,19:44:02.000,157,11089238,124005,0,1749239041,13832.170829179995,33.59114832000341,53032.74165936 2025-06-06,19:44:03.000,157,11089294,124045,0,1749239042,13832.13714762999,33.513607890003186,53032.755633600005 2025-06-06,19:44:04.000,157,11089294,124085,0,1749239043,13832.150620249995,33.38672355000017,53032.755633600005 2025-06-06,19:44:05.000,157,11089276,124325,0,1749239044,13832.110202389995,33.302133990000584,53032.76262072 2025-06-06,19:44:06.000,157,11089293,124485,0,1749239045,13832.08325715,33.175249650004844,53032.69973664001 2025-06-06,19:44:07.000,157,11089265,124245,0,1749239046,13831.99568511999,33.04836531000183,53032.74864648001 2025-06-06,19:44:08.000,157,11089228,124405,0,1749239047,13831.95526725999,32.9708248800016,53032.706723760006 2025-06-06,19:44:09.000,157,11089284,124485,0,1749239048,13831.860958919999,32.91443183999945,53032.76960784 2025-06-06,19:44:10.000,157,11089248,124605,0,1749239049,13831.813804749989,32.77344923999772,53032.76262072 2025-06-06,19:44:11.000,157,11089280,124285,0,1749239050,13831.786859509994,32.702957940004126,53032.76262072 2025-06-06,19:44:12.000,157,11089258,124165,0,1749239051,13831.719496409998,32.611319249997905,53032.73467224 2025-06-06,19:44:13.000,157,11089251,124245,0,1749239052,13831.685814859993,32.59017185999983,53032.73467224 2025-06-06,19:44:14.000,157,11089240,123965,0,1749239053,13831.631924380003,32.52672968999832,53032.72768512001 2025-06-06,19:44:15.000,157,11089226,124005,0,1749239054,13831.564561279993,32.5126314299996,53032.685762400004 2025-06-06,19:44:16.000,157,11089225,124125,0,1749239055,13831.584770209993,32.53377881999768,53032.706723760006 2025-06-06,19:44:17.000,157,11089256,124125,0,1749239056,13831.557824969997,32.56902447000175,53032.720698 2025-06-06,19:44:18.000,157,11089302,123965,0,1749239057,13831.625188069993,32.611319249997905,53032.706723760006 2025-06-06,19:44:19.000,157,11089235,123844,0,1749239058,13831.679078549998,32.717056200002844,53032.64383968 2025-06-06,19:44:20.000,157,11089258,123685,0,1749239059,13831.726232719993,32.79459663000307,53032.67877528001 2025-06-06,19:44:21.000,157,11089279,123525,0,1749239060,13831.793595819989,32.90738271000009,53032.65082680001 2025-06-06,19:44:22.000,157,11089269,123645,0,1749239061,13831.820541059999,33.013119659997756,53032.67178816 2025-06-06,19:44:23.000,157,11089214,123645,0,1749239062,13831.874431539989,33.16820051999821,53032.67877528001 2025-06-06,19:44:24.000,157,11089279,123525,0,1749239063,13831.901376779999,33.302133990000584,53032.72768512001 2025-06-06,19:44:25.000,157,11089279,123605,0,1749239064,13831.99568511999,33.478362239999115,53032.69973664001 2025-06-06,19:44:26.000,157,11089301,123525,0,1749239065,13832.049575599995,33.61229571000149,53032.67178816 2025-06-06,19:44:27.000,157,11089255,123365,0,1749239066,13832.089993459995,33.675737880003,53032.71371088 2025-06-06,19:44:28.000,157,11089289,123085,0,1749239067,13832.17756548999,33.710983529999794,53032.76960784 2025-06-06,19:44:29.000,157,11089303,123205,0,1749239068,13832.24492859,33.746229180003866,53032.76262072 2025-06-06,19:44:30.000,157,11089242,123125,0,1749239069,13832.271873829995,33.710983529999794,53032.81851768001 2025-06-06,19:44:31.000,157,11089268,123125,0,1749239070,13832.29881906999,33.675737880003,53032.84646616001 2025-06-06,19:44:32.000,157,11089237,123205,0,1749239071,13832.31902799999,33.577050060004694,53032.86742752001 2025-06-06,19:44:33.000,157,11089262,123365,0,1749239072,13832.31902799999,33.4290183300036,53032.86742752001 2025-06-06,19:44:34.000,157,11089261,122845,0,1749239073,13832.22471966,33.26688834000379,53032.81851768001 2025-06-06,19:44:35.000,157,11089233,123445,0,1749239074,13832.130411319995,33.09066008999798,53032.8604404 2025-06-06,19:44:36.000,157,11089219,123325,0,1749239075,13832.05631190999,32.91443183999945,53032.74864648001 2025-06-06,19:44:47.000,157,11089323,124325,0,1749239086,13831.160382679991,31.46936018999986,53032.41326472001 2025-06-06,19:44:48.000,157,11089292,124325,0,1749239087,13831.200800539991,31.631490179999673,53032.35736776 2025-06-06,19:44:49.000,157,11089262,124125,0,1749239088,13831.234482089996,31.75132539000333,53032.37832912 2025-06-06,19:44:50.000,157,11089278,124765,0,1749239089,13831.328790430001,31.93460277000122,53032.34339352001 2025-06-06,19:44:51.000,157,11089244,124565,0,1749239090,13831.375944599997,32.09673276000103,53032.39929048 2025-06-06,19:44:52.000,157,11089296,124445,0,1749239091,13831.429835080002,32.31525579000299,53032.32243216001 2025-06-06,19:44:53.000,157,11089269,124165,0,1749239092,13831.490461870002,32.477385780002805,53032.371342000006 2025-06-06,19:44:54.000,157,11089273,123645,0,1749239093,13831.530879730002,32.67476141999941,53032.37832912 2025-06-06,19:44:55.000,157,11089213,123365,0,1749239094,13831.591506520002,32.78049837000435,53032.45518744 2025-06-06,19:44:56.000,157,11089235,123005,0,1749239095,13831.611715450003,32.843940539998584,53032.44121320001 2025-06-06,19:44:57.000,157,11089271,122525,0,1749239096,13831.645396999993,32.893284450001374,53032.44820032 2025-06-06,19:44:58.000,157,11089232,123365,0,1749239097,13831.591506520002,32.86508793000394,53032.45518744 2025-06-06,19:44:59.000,157,11089223,123685,0,1749239098,13831.503934489992,32.8721370600033,53032.49012304001 2025-06-06,19:45:00.000,157,11089242,123605,0,1749239099,13831.456780319997,32.8721370600033,53032.49012304001 2025-06-06,19:45:01.000,157,11089215,123725,0,1749239100,13831.335526739997,32.78754750000371,53032.45518744 2025-06-06,19:45:02.000,157,11089241,123765,0,1749239101,13831.234482089996,32.68885967999813,53032.4761488 2025-06-06,19:45:03.000,157,11089275,124165,0,1749239102,13831.093019579996,32.53377881999768,53032.4761488 2025-06-06,19:45:04.000,157,11089290,124285,0,1749239103,13831.012183859995,32.420992740000656,53032.44820032 2025-06-06,19:45:05.000,157,11089212,124925,0,1749239104,13830.93808444999,32.35050143999979,53032.42723896 2025-06-06,19:45:06.000,157,11089284,124525,0,1749239105,13830.93808444999,32.23771536000277,53032.44121320001 2025-06-06,19:45:07.000,157,11089282,124565,0,1749239106,13830.9044029,32.11788014999911,53032.38531624 2025-06-06,19:45:08.000,157,11089215,124005,0,1749239107,13830.87745765999,31.969848419998016,53032.3364064 2025-06-06,19:45:09.000,157,11089279,123645,0,1749239108,13830.87745765999,31.871160599999712,53032.32941928 2025-06-06,19:45:10.000,157,11089245,123165,0,1749239109,13830.92461183,31.76542365000205,53032.30845792 2025-06-06,19:45:11.000,157,11089268,123045,0,1749239110,13830.9044029,31.687883220001822,53032.28050944 2025-06-06,19:45:12.000,157,11089288,122685,0,1749239111,13830.95829337999,31.687883220001822,53032.252560960005 2025-06-06,19:45:13.000,157,11089246,123045,0,1749239112,13830.951557069995,31.680834090002463,53032.28749656 2025-06-06,19:45:14.000,157,11089278,123205,0,1749239113,13830.97850230999,31.70198148000054,53032.28749656 2025-06-06,19:45:15.000,157,11089229,123365,0,1749239114,13831.02565648,31.793620169999485,53032.2665352 2025-06-06,19:45:16.000,157,11089292,123365,0,1749239115,13831.072810649996,31.899357120004424,53032.301470800005 2025-06-06,19:45:17.000,157,11089283,123365,0,1749239116,13831.09975588999,32.05443798000488,53032.27352232001 2025-06-06,19:45:18.000,157,11089247,123445,0,1749239117,13831.133437439996,32.22361710000405,53032.31544504001 2025-06-06,19:45:19.000,157,11089289,123645,0,1749239118,13831.221009469991,32.38574709000386,53032.28749656 2025-06-06,19:45:20.000,157,11089248,123685,0,1749239119,13831.335526739997,32.51968055999896,53032.32941928 2025-06-06,19:45:21.000,157,11089239,123925,0,1749239120,13831.402889839992,32.660663160000695,53032.35736776 2025-06-06,19:45:22.000,157,11089261,123645,0,1749239121,13831.450044010002,32.836891409999225,53032.34339352001 2025-06-06,19:45:23.000,157,11089207,124045,0,1749239122,13831.450044010002,32.95672662000288,53032.37832912 2025-06-06,19:45:24.000,157,11089255,124405,0,1749239123,13831.436571389997,33.02721792000375,53032.41326472001 2025-06-06,19:45:25.000,157,11089207,124525,0,1749239124,13831.476989249997,33.09066008999798,53032.42723896 2025-06-06,19:45:26.000,157,11089289,124885,0,1749239125,13831.436571389997,33.09066008999798,53032.42723896 2025-06-06,19:45:27.000,157,11089259,124925,0,1749239126,13831.322054119992,33.062463570000546,53032.4062776 2025-06-06,19:45:28.000,157,11089234,124405,0,1749239127,13831.322054119992,33.062463570000546,53032.42723896 2025-06-06,19:45:29.000,157,11089201,123965,0,1749239128,13831.234482089996,33.02016879000439,53032.41326472001 2025-06-06,19:45:30.000,157,11089276,123525,0,1749239129,13831.11996481999,32.92148096999881,53032.420251840005 2025-06-06,19:45:31.000,157,11089247,123245,0,1749239130,13831.012183859995,32.843940539998584,53032.41326472001 2025-06-06,19:45:32.000,157,11089252,122805,0,1749239131,13830.931348139995,32.78754750000371,53032.38531624 2025-06-06,19:45:33.000,157,11089267,123205,0,1749239132,13830.94482076,32.68885967999813,53032.39929048 2025-06-06,19:45:34.000,157,11089287,123205,0,1749239133,13830.890930279995,32.604270119998546,53032.39929048 2025-06-06,19:45:35.000,157,11089270,123645,0,1749239134,13830.83703979999,32.5126314299996,53032.32243216001 2025-06-06,19:45:36.000,157,11089299,123844,0,1749239135,13830.810094559994,32.36459969999851,53032.35736776 2025-06-06,19:45:37.000,157,11089289,123965,0,1749239136,13830.830303489995,32.258862750000844,53032.301470800005 2025-06-06,19:45:38.000,157,11089290,124325,0,1749239137,13830.830303489995,32.1672240600019,53032.30845792 2025-06-06,19:45:39.000,157,11089253,124205,0,1749239138,13830.87745765999,32.068536240003596,53032.30845792 2025-06-06,19:45:40.000,157,11089277,124565,0,1749239139,13830.85724872999,31.92755364000186,53032.31544504001 2025-06-06,19:45:41.000,157,11089252,124485,0,1749239140,13830.9044029,31.850013210001634,53032.29448368001 2025-06-06,19:45:42.000,157,11089241,124245,0,1749239141,13830.971765999995,31.779521910000767,53032.3364064 2025-06-06,19:45:43.000,157,11089222,124245,0,1749239142,13830.98523862,31.779521910000767,53032.29448368001 2025-06-06,19:45:44.000,157,11089260,123925,0,1749239143,13831.04586541,31.81476756000484,53032.28749656 2025-06-06,19:45:45.000,157,11089261,123765,0,1749239144,13831.07954695999,31.81476756000484,53032.28050944 2025-06-06,19:45:46.000,157,11089270,123565,0,1749239145,13831.14691006,31.89230798999779,53032.32941928 2025-06-06,19:45:47.000,157,11089278,123165,0,1749239146,13831.180591609991,31.94165190000058,53032.32941928 2025-06-06,19:45:48.000,157,11089298,123045,0,1749239147,13831.241218399991,31.99099581000337,53032.28050944 2025-06-06,19:45:49.000,157,11089268,122725,0,1749239148,13831.274899949996,32.13197840999783,53032.37832912 2025-06-06,19:45:50.000,157,11089260,123045,0,1749239149,13831.288372570001,32.21656797000469,53032.420251840005 2025-06-06,19:45:51.000,157,11089229,123125,0,1749239150,13831.268163640001,32.34345231000043,53032.420251840005 2025-06-06,19:45:52.000,157,11089283,123365,0,1749239151,13831.227745780001,32.4139436100013,53032.43422608 2025-06-06,19:45:53.000,157,11089201,123445,0,1749239152,13831.20753685,32.477385780002805,53032.46217456001 2025-06-06,19:45:54.000,157,11089222,123685,0,1749239153,13831.173855299996,32.484434910002165,53032.469161680005 2025-06-06,19:45:55.000,157,11089316,123965,0,1749239154,13831.160382679991,32.50558230000024,53032.49711016 2025-06-06,19:45:56.000,157,11089277,124685,0,1749239155,13831.11996481999,32.45623839000473,53032.46217456001 2025-06-06,19:45:57.000,157,11089198,124765,0,1749239156,13831.11996481999,32.44918925999809,53032.53204576001 2025-06-06,19:45:58.000,157,11089275,124845,0,1749239157,13831.11996481999,32.39279622000322,53032.49012304001 2025-06-06,19:45:59.000,157,11089225,124525,0,1749239158,13831.14691006,32.294108400004916,53032.45518744 2025-06-06,19:46:00.000,157,11089278,123925,0,1749239159,13831.14691006,32.202469709998695,53032.49012304001 2025-06-06,19:46:01.000,157,11089289,123645,0,1749239160,13831.180591609991,32.068536240003596,53032.49012304001 2025-06-06,19:46:02.000,157,11089313,123325,0,1749239161,13831.247954710001,31.969848419998016,53032.52505864 2025-06-06,19:46:03.000,157,11089279,122965,0,1749239162,13831.308581500001,31.857062340000994,53032.4761488 2025-06-06,19:46:04.000,157,11089304,123365,0,1749239163,13831.382680909992,31.71607973999926,53032.469161680005 2025-06-06,19:46:05.000,157,11089281,123285,0,1749239164,13831.416362459997,31.617391920000955,53032.4062776 2025-06-06,19:46:06.000,157,11089308,123165,0,1749239165,13831.530879730002,31.49050757999794,53032.36435488001 2025-06-06,19:46:07.000,157,11089256,123765,0,1749239166,13831.625188069993,31.511654970003292,53032.4062776 2025-06-06,19:46:08.000,157,11089246,123685,0,1749239167,13831.746441649993,31.504605840003933,53032.39230336001 2025-06-06,19:46:09.000,157,11089286,124405,0,1749239168,13831.840749989999,31.511654970003292,53032.37832912 2025-06-06,19:46:10.000,157,11089262,124525,0,1749239169,13831.968739879994,31.546900620000088,53032.420251840005 2025-06-06,19:46:11.000,157,11089246,124445,0,1749239170,13832.01589404999,31.617391920000955,53032.420251840005 2025-06-06,19:46:12.000,157,11089299,124325,0,1749239171,13832.069784529995,31.659686700004386,53032.4761488 2025-06-06,19:46:13.000,157,11089282,124525,0,1749239172,13832.130411319995,31.730177999997977,53032.44820032 2025-06-06,19:46:14.000,157,11089286,124125,0,1749239173,13832.12367501,31.737227130004612,53032.52505864 2025-06-06,19:46:15.000,157,11089257,124005,0,1749239174,13832.170829179995,31.81476756000484,53032.51108440001 2025-06-06,19:46:16.000,157,11089257,123685,0,1749239175,13832.23819227999,31.87820972999907,53032.539032880006 2025-06-06,19:46:17.000,157,11089203,123565,0,1749239176,13832.28534645,31.94165190000058,53032.56698136 2025-06-06,19:46:18.000,157,11089275,123365,0,1749239177,13832.332500619996,31.94870102999994,53032.60890408001 2025-06-06,19:46:19.000,157,11089253,123325,0,1749239178,13832.31902799999,31.962799289998657,53032.64383968 2025-06-06,19:46:20.000,157,11089272,123325,0,1749239179,13832.34597324,31.98394668000401,53032.69973664001 2025-06-06,19:46:21.000,157,11089240,123325,0,1749239180,13832.393127409996,31.94870102999994,53032.67178816 2025-06-06,19:46:22.000,157,11089248,123165,0,1749239181,13832.372918479996,31.94165190000058,53032.74165936 2025-06-06,19:46:23.000,157,11089247,123005,0,1749239182,13832.40660003,31.899357120004424,53032.73467224 2025-06-06,19:46:24.000,157,11089310,123005,0,1749239183,13832.36618217,31.786571040000126,53032.74165936 2025-06-06,19:46:25.000,157,11089254,123325,0,1749239184,13832.33923692999,31.74427626000397,53032.74165936 2025-06-06,19:46:26.000,157,11089267,123565,0,1749239185,13832.32576431,31.666735830003745,53032.72768512001 2025-06-06,19:46:27.000,157,11089241,123365,0,1749239186,13832.31902799999,31.560998879998806,53032.71371088 2025-06-06,19:46:28.000,157,11089302,123365,0,1749239187,13832.29881906999,31.46936018999986,53032.74864648001 2025-06-06,19:46:29.000,157,11089248,123485,0,1749239188,13832.26513752,31.370672370001557,53032.74864648001 2025-06-06,19:46:30.000,157,11089288,123125,0,1749239189,13832.28534645,31.328377589998126,53032.78358208 2025-06-06,19:46:31.000,157,11089266,123125,0,1749239190,13832.28534645,31.271984550003253,53032.76262072 2025-06-06,19:46:32.000,157,11089261,122965,0,1749239191,13832.32576431,31.166247599998314,53032.72768512001 2025-06-06,19:46:33.000,157,11089218,123045,0,1749239192,13832.393127409996,31.102805430004082,53032.76262072 2025-06-06,19:46:34.000,157,11089260,123085,0,1749239193,13832.426808960001,31.07460890999937,53032.72768512001 2025-06-06,19:46:35.000,157,11089261,123365,0,1749239194,13832.527853610001,31.07460890999937,53032.74864648001 2025-06-06,19:46:36.000,157,11089261,123365,0,1749239195,13832.676052429997,31.102805430004082,53032.83249192 2025-06-06,19:46:37.000,157,11089292,123285,0,1749239196,13832.770360770002,31.145100210000237,53032.83947904 2025-06-06,19:46:38.000,157,11089270,123365,0,1749239197,13832.898350659998,31.215591510001104,53032.89537600001 2025-06-06,19:46:39.000,157,11089270,123525,0,1749239198,13832.999395309998,31.30018107000069,53032.88140176 2025-06-06,19:46:40.000,157,11089278,123485,0,1749239199,13833.13412150999,31.391819759999635,53032.923324480005 2025-06-06,19:46:41.000,157,11089288,123645,0,1749239200,13833.19474829999,31.53280236000137,53032.95826008 2025-06-06,19:46:42.000,157,11089251,123445,0,1749239201,13833.2621114,31.58919540000352,53032.98620856001 2025-06-06,19:46:43.000,157,11089308,123765,0,1749239202,13833.33621080999,31.737227130004612,53033.021144160004 2025-06-06,19:46:44.000,157,11089247,123844,0,1749239203,13833.43725545999,31.81476756000484,53033.042105520006 2025-06-06,19:46:45.000,157,11089320,123844,0,1749239204,13833.43725545999,31.93460277000122,53033.070054 2025-06-06,19:46:46.000,157,11089323,124005,0,1749239205,13833.50461856,32.05443798000488,53033.11197672001 2025-06-06,19:46:47.000,157,11089286,123844,0,1749239206,13833.47767331999,32.11083101999975,53033.16088656001 2025-06-06,19:46:48.000,157,11089293,123765,0,1749239207,13833.50461856,32.16017493000254,53033.1748608 2025-06-06,19:46:49.000,157,11089242,123645,0,1749239208,13833.49788224999,32.17427319000126,53033.209796400006 2025-06-06,19:46:50.000,157,11089302,123844,0,1749239209,13833.51809117999,32.17427319000126,53033.258706240005 2025-06-06,19:46:51.000,157,11089301,123565,0,1749239210,13833.49788224999,32.13197840999783,53033.20280928001 2025-06-06,19:46:52.000,157,11089228,124005,0,1749239211,13833.53830010999,32.09673276000103,53033.27966760001 2025-06-06,19:46:53.000,157,11089257,124165,0,1749239212,13833.54503642,32.06148711000424,53033.244732 2025-06-06,19:46:54.000,157,11089231,124085,0,1749239213,13833.56524535,31.99804494000273,53033.23774488 2025-06-06,19:46:55.000,157,11089265,123725,0,1749239214,13833.592190589996,31.97689755000465,53033.26569336 2025-06-06,19:46:56.000,157,11089273,123925,0,1749239215,13833.612399519996,31.89230798999779,53033.33556456 2025-06-06,19:46:57.000,157,11089252,124005,0,1749239216,13833.646081070001,31.807718429998204,53033.34953880001 2025-06-06,19:46:58.000,157,11089234,123805,0,1749239217,13833.666290000001,31.70198148000054,53033.30062896001 2025-06-06,19:46:59.000,157,11089277,124125,0,1749239218,13833.693235239996,31.659686700004386,53033.32159032001 2025-06-06,19:47:00.000,157,11089251,124085,0,1749239219,13833.713444169996,31.53280236000137,53033.27966760001 2025-06-06,19:47:01.000,157,11089202,124125,0,1749239220,13833.760598339992,31.455261930001143,53033.23774488 2025-06-06,19:47:02.000,157,11089243,123645,0,1749239221,13833.821225129992,31.314279329999408,53033.258706240005 2025-06-06,19:47:03.000,157,11089260,123844,0,1749239222,13833.848170370002,31.215591510001104,53033.244732 2025-06-06,19:47:04.000,157,11089275,123965,0,1749239223,13833.875115609997,31.18034586000431,53033.23774488 2025-06-06,19:47:05.000,157,11089254,124325,0,1749239224,13833.935742399997,31.12395282000216,53033.258706240005 2025-06-06,19:47:06.000,157,11089244,124125,0,1749239225,13833.976160259997,31.095756300004723,53033.19582216 2025-06-06,19:47:07.000,157,11089241,123805,0,1749239226,13833.982896569993,31.138051080000878,53033.21678352 2025-06-06,19:47:08.000,157,11089231,123805,0,1749239227,13834.070468599988,31.173296729997674,53033.28665472 2025-06-06,19:47:09.000,157,11089228,124325,0,1749239228,13834.124359079993,31.229689769999823,53033.307616080005 2025-06-06,19:47:10.000,157,11089246,124325,0,1749239229,13834.144568009993,31.314279329999408,53033.37050016001 2025-06-06,19:47:11.000,157,11089284,123965,0,1749239230,13834.191722179989,31.455261930001143,53033.39844864001 2025-06-06,19:47:12.000,157,11089234,124165,0,1749239231,13834.252348969989,31.568048009998165,53033.43338424 2025-06-06,19:47:13.000,157,11089310,123925,0,1749239232,13834.259085279999,31.666735830003745,53033.46133272 2025-06-06,19:47:14.000,157,11089296,123805,0,1749239233,13834.238876349998,31.737227130004612,53033.50325544 2025-06-06,19:47:15.000,157,11089260,124045,0,1749239234,13834.252348969989,31.835914950002916,53033.48229408 2025-06-06,19:47:16.000,157,11089238,124045,0,1749239235,13834.265821589994,31.92755364000186,53033.57312664 2025-06-06,19:47:17.000,157,11089283,123965,0,1749239236,13834.191722179989,31.9205045100025,53033.55216528 2025-06-06,19:47:18.000,157,11089276,123645,0,1749239237,13834.184985869993,31.962799289998657,53033.58710088001 2025-06-06,19:47:19.000,157,11089281,124325,0,1749239238,13834.137831699998,31.94870102999994,53033.594088000005 2025-06-06,19:47:20.000,157,11089249,123925,0,1749239239,13834.056995979998,31.864111470000353,53033.56613952001 2025-06-06,19:47:21.000,157,11089229,124125,0,1749239240,13834.070468599988,31.81476756000484,53033.63601072001 2025-06-06,19:47:22.000,157,11089229,124085,0,1749239241,13834.009841810002,31.75837452000269,53033.6290236 2025-06-06,19:47:23.000,157,11089273,124005,0,1749239242,13833.969423950002,31.687883220001822,53033.62203648 2025-06-06,19:47:24.000,157,11089292,123725,0,1749239243,13834.003105499993,31.624441050000314,53033.66395920001 2025-06-06,19:47:25.000,157,11089268,123885,0,1749239244,13834.009841810002,31.553949749999447,53033.691907680004 2025-06-06,19:47:26.000,157,11089227,123965,0,1749239245,13834.023314429993,31.51870410000265,53033.691907680004 2025-06-06,19:47:27.000,157,11089235,124005,0,1749239246,13834.063732289993,31.420016280004347,53033.70588192001 2025-06-06,19:47:28.000,157,11089251,124045,0,1749239247,13834.056995979998,31.391819759999635,53033.71985616 2025-06-06,19:47:29.000,157,11089228,123925,0,1749239248,13834.056995979998,31.33542672000476,53033.68492056001 2025-06-06,19:47:30.000,157,11089202,124045,0,1749239249,13834.043523359993,31.271984550003253,53033.64998496 2025-06-06,19:47:31.000,157,11089289,124005,0,1749239250,13834.043523359993,31.215591510001104,53033.75479176001 2025-06-06,19:47:32.000,157,11089262,124205,0,1749239251,13834.036787049998,31.201493250002386,53033.68492056001 2025-06-06,19:47:33.000,157,11089223,123885,0,1749239252,13833.982896569993,31.152149339999596,53033.71985616 2025-06-06,19:47:34.000,157,11089213,124005,0,1749239253,13833.895324539997,31.10985456000344,53033.70588192001 2025-06-06,19:47:35.000,157,11089235,123885,0,1749239254,13833.868379300002,31.07460890999937,53033.73383040001 2025-06-06,19:47:36.000,157,11089286,123925,0,1749239255,13833.841434059992,31.046412390001933,53033.71985616 2025-06-06,19:47:37.000,157,11089218,124085,0,1749239256,13833.821225129992,30.95477370000299,53033.68492056001 2025-06-06,19:47:38.000,157,11089270,124085,0,1749239257,13833.814488819997,30.870184140003403,53033.691907680004 2025-06-06,19:47:39.000,157,11089257,124005,0,1749239258,13833.854906679997,30.806741970001895,53033.6988948 2025-06-06,19:47:40.000,157,11089212,124205,0,1749239259,13833.854906679997,30.750348929999745,53033.712869040006 2025-06-06,19:47:41.000,157,11089261,124005,0,1749239260,13833.868379300002,30.6587102400008,53033.68492056001 2025-06-06,19:47:42.000,157,11089239,124325,0,1749239261,13833.902060849992,30.60936632999801,53033.71985616 2025-06-06,19:47:43.000,157,11089190,124285,0,1749239262,13833.962687639993,30.503629380000348,53033.74780464 2025-06-06,19:47:44.000,157,11089266,124165,0,1749239263,13834.023314429993,30.503629380000348,53033.74081752 2025-06-06,19:47:45.000,157,11089263,124365,0,1749239264,13834.009841810002,30.43313807999948,53033.768766 2025-06-06,19:47:46.000,157,11089275,124645,0,1749239265,13833.996369189997,30.48953112000163,53033.77575312 2025-06-06,19:47:47.000,157,11089257,124525,0,1749239266,13833.962687639993,30.44018720999884,53033.68492056001 2025-06-06,19:47:48.000,157,11089259,124325,0,1749239267,13833.908797160002,30.43313807999948,53033.74081752 2025-06-06,19:47:49.000,157,11089260,124045,0,1749239268,13833.801016199992,30.4472363399982,53033.74081752 2025-06-06,19:47:50.000,157,11089282,123965,0,1749239269,13833.693235239996,30.44018720999884,53033.71985616 2025-06-06,19:47:51.000,157,11089181,123605,0,1749239270,13833.58545428,30.4472363399982,53033.71985616 2025-06-06,19:47:52.000,157,11089215,123525,0,1749239271,13833.491145939995,30.461334600004193,53033.691907680004 2025-06-06,19:47:53.000,157,11089248,123445,0,1749239272,13833.36315605,30.510678509999707,53033.712869040006 2025-06-06,19:47:54.000,157,11089207,123005,0,1749239273,13833.29579294999,30.54592416000378,53033.67094632 2025-06-06,19:47:55.000,157,11089305,122925,0,1749239274,13833.22169354,30.552973290003138,53033.67793344 2025-06-06,19:47:56.000,157,11089281,122845,0,1749239275,13833.188011989994,30.60231719999865,53033.62203648 2025-06-06,19:47:57.000,157,11089296,122885,0,1749239276,13833.127385199994,30.54592416000378,53033.65697208001 2025-06-06,19:47:58.000,157,11089291,122885,0,1749239277,13833.127385199994,30.54592416000378,53033.68492056001 2025-06-06,19:47:59.000,157,11089277,123165,0,1749239278,13833.093703649989,30.517727639999066,53033.63601072001 2025-06-06,19:48:00.000,157,11089304,123245,0,1749239279,13833.046549479994,30.43313807999948,53033.66395920001 2025-06-06,19:48:01.000,157,11089280,123525,0,1749239280,13833.086967339994,30.341499390000536,53033.65697208001 2025-06-06,19:48:02.000,157,11089278,123445,0,1749239281,13833.080231029999,30.25690983000095,53033.594088000005 2025-06-06,19:48:03.000,157,11089272,123925,0,1749239282,13833.086967339994,30.144123750003928,53033.60806224 2025-06-06,19:48:04.000,157,11089247,124325,0,1749239283,13833.120648889999,30.003141150002193,53033.594088000005 2025-06-06,19:48:05.000,157,11089303,124205,0,1749239284,13833.17453936999,29.883305939998536,53033.67094632 2025-06-06,19:48:06.000,157,11089218,124245,0,1749239285,13833.23516615999,29.770519860001514,53033.64998496 2025-06-06,19:48:07.000,157,11089307,124485,0,1749239286,13833.21495722999,29.643635519998497,53033.6290236 2025-06-06,19:48:08.000,157,11089225,124525,0,1749239287,13833.27558401999,29.509702050003398,53033.6988948 2025-06-06,19:48:09.000,157,11089257,124565,0,1749239288,13833.268847709995,29.43216162000317,53033.61504936001 2025-06-06,19:48:10.000,157,11089255,124645,0,1749239289,13833.268847709995,29.375768580001022,53033.61504936001 2025-06-06,19:48:11.000,157,11089233,124365,0,1749239290,13833.24190247,29.326424669998232,53033.594088000005 2025-06-06,19:48:12.000,157,11089274,124205,0,1749239291,13833.20148461,29.354621190002945,53033.58011376 2025-06-06,19:48:13.000,157,11089260,124285,0,1749239292,13833.161066749999,29.418063360004453,53033.64998496 2025-06-06,19:48:14.000,157,11089272,124085,0,1749239293,13833.13412150999,29.49560379000468,53033.60107512 2025-06-06,19:48:15.000,157,11089239,124165,0,1749239294,13833.080231029999,29.56609508999827,53033.58710088001 2025-06-06,19:48:16.000,157,11089232,124005,0,1749239295,13833.066758409994,29.749372470003436,53033.642997840005 2025-06-06,19:48:17.000,157,11089296,123925,0,1749239296,13832.979186379998,29.84101116000238,53033.5591524 2025-06-06,19:48:18.000,157,11089273,124245,0,1749239297,13832.891614349988,30.03133766999963,53033.6290236 2025-06-06,19:48:19.000,157,11089206,123645,0,1749239298,13832.837723869998,30.158222010002646,53033.65697208001 2025-06-06,19:48:20.000,157,11089258,123525,0,1749239299,13832.790569700002,30.228713310003513,53033.64998496 2025-06-06,19:48:21.000,157,11089309,123605,0,1749239300,13832.723206599992,30.29920461000438,53033.65697208001 2025-06-06,19:48:22.000,157,11089249,123405,0,1749239301,13832.655843499997,30.278057219999027,53033.67793344 2025-06-06,19:48:23.000,157,11089259,123325,0,1749239302,13832.635634569997,30.221664180004154,53033.66395920001 2025-06-06,19:48:24.000,157,11089315,123245,0,1749239303,13832.628898260002,30.151172880003287,53033.66395920001 2025-06-06,19:48:25.000,157,11089251,123285,0,1749239304,13832.595216709997,30.08068158000242,53033.68492056001 2025-06-06,19:48:26.000,157,11089238,123165,0,1749239305,13832.581744089992,29.96789549999812,53033.61504936001 2025-06-06,19:48:27.000,157,11089278,122965,0,1749239306,13832.588480400002,29.8551094200011,53033.58710088001 2025-06-06,19:48:28.000,157,11089240,123325,0,1749239307,13832.595216709997,29.721175949998724,53033.58710088001 2025-06-06,19:48:29.000,157,11089205,123125,0,1749239308,13832.628898260002,29.55904595999891,53033.53120392 2025-06-06,19:48:30.000,157,11089248,123285,0,1749239309,13832.676052429997,29.43216162000317,53033.55216528 2025-06-06,19:48:31.000,157,11089224,123485,0,1749239310,13832.736679219997,29.284129890002077,53033.58011376 2025-06-06,19:48:32.000,157,11089225,123165,0,1749239311,13832.830987560003,29.199540330002492,53033.63601072001 2025-06-06,19:48:33.000,157,11089307,123245,0,1749239312,13832.952241139988,29.121999900002265,53033.60107512 2025-06-06,19:48:34.000,157,11089304,123245,0,1749239313,13832.999395309998,29.079705119998835,53033.63601072001 2025-06-06,19:48:35.000,157,11089268,123485,0,1749239314,13833.080231029999,29.107901640003547,53033.58710088001 2025-06-06,19:48:36.000,157,11089252,123605,0,1749239315,13833.13412150999,29.086754249998194,53033.53819104001 2025-06-06,19:48:37.000,157,11089251,123685,0,1749239316,13833.17453936999,29.121999900002265,53033.58011376 2025-06-06,19:48:38.000,157,11089295,123645,0,1749239317,13833.268847709995,29.234785979999288,53033.60806224 2025-06-06,19:48:39.000,157,11089232,123485,0,1749239318,13833.32273819,29.368719450001663,53033.60107512 2025-06-06,19:48:40.000,157,11089230,123805,0,1749239319,13833.31600187999,29.481505529998685,53033.63601072001 2025-06-06,19:48:41.000,157,11089267,123685,0,1749239320,13833.34294712,29.685930300001928,53033.642997840005 2025-06-06,19:48:42.000,157,11089203,123725,0,1749239321,13833.36315605,29.8551094200011,53033.60806224 2025-06-06,19:48:43.000,157,11089229,124005,0,1749239322,13833.33621080999,30.045435929998348,53033.642997840005 2025-06-06,19:48:44.000,157,11089260,124045,0,1749239323,13833.309265569995,30.165271140002005,53033.66395920001 2025-06-06,19:48:45.000,157,11089279,124245,0,1749239324,13833.248638779995,30.278057219999027,53033.63601072001 2025-06-06,19:48:46.000,157,11089241,124165,0,1749239325,13833.120648889999,30.30625374000374,53033.62203648 2025-06-06,19:48:47.000,157,11089213,124405,0,1749239326,13833.006131619994,30.390843300003326,53033.66395920001 2025-06-06,19:48:48.000,157,11089268,124485,0,1749239327,13832.857932799998,30.369695909997972,53033.63601072001 2025-06-06,19:48:49.000,157,11089248,124165,0,1749239328,13832.729942910002,30.355597649999254,53033.67094632 2025-06-06,19:48:50.000,157,11089236,124485,0,1749239329,13832.581744089992,30.278057219999027,53033.68492056001 2025-06-06,19:48:51.000,157,11089228,124725,0,1749239330,13832.426808960001,30.186418530000083,53033.60806224 2025-06-06,19:48:52.000,157,11089312,124485,0,1749239331,13832.32576431,30.03838679999899,53033.62203648 2025-06-06,19:48:53.000,157,11089275,124485,0,1749239332,13832.23819227999,29.91150246000325,53033.55216528 2025-06-06,19:48:54.000,157,11089273,124325,0,1749239333,13832.22471966,29.700028560000646,53033.55216528 2025-06-06,19:48:55.000,157,11089307,124645,0,1749239334,13832.130411319995,29.523800310002116,53033.426397120005 2025-06-06,19:48:56.000,157,11089212,124645,0,1749239335,13832.12367501,29.38986683999974,53033.46831984001 2025-06-06,19:48:57.000,157,11089260,124525,0,1749239336,13832.12367501,29.22773684999993,53033.39844864001 2025-06-06,19:48:58.000,157,11089246,124285,0,1749239337,13832.1843018,29.079705119998835,53033.39844864001 2025-06-06,19:48:59.000,157,11089277,124405,0,1749239338,13832.20451073,28.952820780003094,53033.356525920004 2025-06-06,19:49:00.000,157,11089230,124405,0,1749239339,13832.25840120999,28.783641660003923,53033.36351304 2025-06-06,19:49:01.000,157,11089265,124325,0,1749239340,13832.372918479996,28.699052100004337,53033.3844744 2025-06-06,19:49:02.000,157,11089254,124405,0,1749239341,13832.426808960001,28.57921689000068,53033.356525920004 2025-06-06,19:49:03.000,157,11089243,124445,0,1749239342,13832.487435750001,28.494627330001094,53033.307616080005 2025-06-06,19:49:04.000,157,11089296,124005,0,1749239343,13832.568271470001,28.501676460000454,53033.27268048 2025-06-06,19:49:05.000,157,11089257,124125,0,1749239344,13832.615425639997,28.431185159999586,53033.32857744001 2025-06-06,19:49:06.000,157,11089261,123965,0,1749239345,13832.669316120002,28.4593816800043,53033.33556456 2025-06-06,19:49:07.000,157,11089234,124125,0,1749239346,13832.702997669992,28.508725589999813,53033.32857744001 2025-06-06,19:49:08.000,157,11089235,124085,0,1749239347,13832.736679219997,28.600364279998757,53033.39844864001 2025-06-06,19:49:09.000,157,11089240,124245,0,1749239348,13832.676052429997,28.706101230003696,53033.41242288 2025-06-06,19:49:10.000,157,11089268,123805,0,1749239349,13832.601953019992,28.783641660003923,53033.39146152 2025-06-06,19:49:11.000,157,11089262,124165,0,1749239350,13832.487435750001,28.847083829998155,53033.34255168 2025-06-06,19:49:12.000,157,11089279,124045,0,1749239351,13832.34597324,28.966919040001812,53033.33556456 2025-06-06,19:49:13.000,157,11089273,123885,0,1749239352,13832.1843018,28.97396817000117,53033.32857744001 2025-06-06,19:49:14.000,157,11089240,124005,0,1749239353,13831.99568511999,28.98806642999989,53033.33556456 2025-06-06,19:49:15.000,157,11089225,123965,0,1749239354,13831.874431539989,28.99511555999925,53033.32857744001 2025-06-06,19:49:16.000,157,11089211,123885,0,1749239355,13831.726232719993,28.959869910002453,53033.34953880001 2025-06-06,19:49:17.000,157,11089204,124165,0,1749239356,13831.618451759998,28.903476870000304,53033.32857744001 2025-06-06,19:49:18.000,157,11089259,123685,0,1749239357,13831.497198179997,28.81888731000072,53033.307616080005 2025-06-06,19:49:19.000,157,11089253,123925,0,1749239358,13831.409626150002,28.790690790003282,53033.29364184 2025-06-06,19:49:20.000,157,11089290,123725,0,1749239359,13831.362471979992,28.656757320000906,53033.29364184 2025-06-06,19:49:21.000,157,11089244,123805,0,1749239360,13831.362471979992,28.5933151499994,53033.25171912001 2025-06-06,19:49:22.000,157,11089237,123765,0,1749239361,13831.369208290002,28.480529070002376,53033.22377064 2025-06-06,19:49:23.000,157,11089231,123525,0,1749239362,13831.409626150002,28.431185159999586,53033.20280928001 2025-06-06,19:49:24.000,157,11089220,123925,0,1749239363,13831.476989249997,28.33954647000064,53033.188835040004 2025-06-06,19:49:25.000,157,11089192,123685,0,1749239364,13831.470252940002,28.276104299999133,53033.23774488 2025-06-06,19:49:26.000,157,11089239,123725,0,1749239365,13831.490461870002,28.191514739999548,53033.18184792001 2025-06-06,19:49:37.000,157,11089212,123325,0,1749239376,13831.03912909999,27.874303889999283,53032.8604404 2025-06-06,19:49:38.000,157,11089216,123365,0,1749239377,13830.92461183,27.860205630000564,53032.89537600001 2025-06-06,19:49:39.000,157,11089221,122765,0,1749239378,13830.722522529999,27.853156500001205,53032.86742752001 2025-06-06,19:49:40.000,157,11089267,123125,0,1749239379,13830.520433229998,27.796763459999056,53032.77659496001 2025-06-06,19:49:41.000,157,11089272,123085,0,1749239380,13830.338552859997,27.846107370001846,53032.853453280004 2025-06-06,19:49:42.000,157,11089275,123125,0,1749239381,13830.116254629997,27.81791085000441,53032.79755632001 2025-06-06,19:49:43.000,157,11089230,123085,0,1749239382,13829.893956399996,27.789714329999697,53032.7905692 2025-06-06,19:49:44.000,157,11089230,123005,0,1749239383,13829.732284959995,27.77561607000098,53032.720698 2025-06-06,19:49:45.000,157,11089196,123525,0,1749239384,13829.56387721,27.782665200000338,53032.67178816 2025-06-06,19:49:46.000,157,11089239,122965,0,1749239385,13829.456096249989,27.77561607000098,53032.64383968 2025-06-06,19:49:47.000,157,11089261,123045,0,1749239386,13829.321370049998,27.71922302999883,53032.67877528001 2025-06-06,19:49:48.000,157,11089236,122965,0,1749239387,13829.280952189998,27.71922302999883,53032.6158912 2025-06-06,19:49:49.000,157,11089213,123445,0,1749239388,13829.240534329998,27.691026510001393,53032.55300712 2025-06-06,19:49:50.000,157,11089251,123325,0,1749239389,13829.301161119998,27.613486080001167,53032.57396848 2025-06-06,19:49:51.000,157,11089241,123205,0,1749239390,13829.368524219994,27.58528956000373,53032.51108440001 2025-06-06,19:49:52.000,157,11089214,123645,0,1749239391,13829.469568869994,27.52889652000158,53032.4761488 2025-06-06,19:49:53.000,157,11089194,123405,0,1749239392,13829.57734982999,27.472503479999432,53032.42723896 2025-06-06,19:49:54.000,157,11089266,123365,0,1749239393,13829.66492186,27.41611044000456,53032.46217456001 2025-06-06,19:49:55.000,157,11089202,123365,0,1749239394,13829.752493889995,27.402012179998565,53032.41326472001 2025-06-06,19:49:56.000,157,11089246,123205,0,1749239395,13829.78617544,27.35971740000241,53032.39230336001 2025-06-06,19:49:57.000,157,11089230,123245,0,1749239396,13829.90742902,27.35266827000305,53032.42723896 2025-06-06,19:49:58.000,157,11089245,123165,0,1749239397,13830.048891530001,27.387913919999846,53032.39230336001 2025-06-06,19:49:59.000,157,11089290,123405,0,1749239398,13830.089309390001,27.437257830002636,53032.39929048 2025-06-06,19:50:00.000,157,11089240,123445,0,1749239399,13830.197090349997,27.444306960001995,53032.39230336001 2025-06-06,19:50:01.000,157,11089204,123325,0,1749239400,13830.224035589992,27.5429947800003,53032.41326472001 2025-06-06,19:50:02.000,157,11089202,123685,0,1749239401,13830.230771900002,27.57824043000437,53032.3364064 2025-06-06,19:50:03.000,157,11089254,123445,0,1749239402,13830.190354040002,27.683977380002034,53032.420251840005 2025-06-06,19:50:04.000,157,11089250,123405,0,1749239403,13830.109518320001,27.7544686800029,53032.38531624 2025-06-06,19:50:05.000,157,11089190,123485,0,1749239404,13830.015209979996,27.81791085000441,53032.39929048 2025-06-06,19:50:06.000,157,11089239,123525,0,1749239405,13829.934374259996,27.895451280004636,53032.39929048 2025-06-06,19:50:07.000,157,11089227,123485,0,1749239406,13829.86701116,27.98004084000422,53032.39230336001 2025-06-06,19:50:08.000,157,11089203,123765,0,1749239407,13829.77943912999,28.050532139997813,53032.41326472001 2025-06-06,19:50:09.000,157,11089236,123525,0,1749239408,13829.691867099995,28.064630400003807,53032.39929048 2025-06-06,19:50:10.000,157,11089243,123685,0,1749239409,13829.651449239995,28.149219960003393,53032.34339352001 2025-06-06,19:50:11.000,157,11089284,123245,0,1749239410,13829.57734982999,28.247907780001697,53032.4062776 2025-06-06,19:50:12.000,157,11089219,123165,0,1749239411,13829.611031379995,28.332497340001282,53032.371342000006 2025-06-06,19:50:13.000,157,11089232,123565,0,1749239412,13829.65818554999,28.438234289998945,53032.41326472001 2025-06-06,19:50:14.000,157,11089210,123725,0,1749239413,13829.66492186,28.52282384999853,53032.37832912 2025-06-06,19:50:15.000,157,11089269,123685,0,1749239414,13829.67839447999,28.642659060002188,53032.350380640004 2025-06-06,19:50:16.000,157,11089262,123685,0,1749239415,13829.72554865,28.74839600999985,53032.37832912 2025-06-06,19:50:27.000,157,11089245,123844,0,1749239426,13830.136463559997,28.804789050002,53032.39929048 2025-06-06,19:50:28.000,157,11089225,123605,0,1749239427,13830.224035589992,28.79773992000264,53032.39230336001 2025-06-06,19:50:29.000,157,11089226,123405,0,1749239428,13830.311607620002,28.81183818000136,53032.41326472001 2025-06-06,19:50:30.000,157,11089247,123565,0,1749239429,13830.358761789998,28.81183818000136,53032.469161680005 2025-06-06,19:50:31.000,157,11089196,123685,0,1749239430,13830.446333819993,28.847083829998155,53032.46217456001 2025-06-06,19:50:32.000,157,11089221,123485,0,1749239431,13830.453070129988,28.910525999999663,53032.45518744 2025-06-06,19:50:33.000,157,11089260,123405,0,1749239432,13830.500224299998,28.92462425999838,53032.49012304001 2025-06-06,19:50:34.000,157,11089236,123844,0,1749239433,13830.560851089998,28.98806642999989,53032.48313592001 2025-06-06,19:50:35.000,157,11089268,123485,0,1749239434,13830.608005259994,29.009213819997967,53032.469161680005 2025-06-06,19:50:36.000,157,11089226,123525,0,1749239435,13830.587796329994,29.02331208000396,53032.518071520004 2025-06-06,19:50:37.000,157,11089213,123605,0,1749239436,13830.527169539993,29.03741034000268,53032.53204576001 2025-06-06,19:50:38.000,157,11089246,123565,0,1749239437,13830.486751679993,29.02331208000396,53032.4761488 2025-06-06,19:50:39.000,157,11089251,123245,0,1749239438,13830.419388579998,29.02331208000396,53032.49012304001 2025-06-06,19:50:40.000,157,11089253,123685,0,1749239439,13830.352025480002,28.966919040001812,53032.539032880006 2025-06-06,19:50:41.000,157,11089241,123565,0,1749239440,13830.291398690002,28.959869910002453,53032.518071520004 2025-06-06,19:50:42.000,157,11089198,123485,0,1749239441,13830.250980830002,28.99511555999925,53032.56698136 2025-06-06,19:50:43.000,157,11089184,123645,0,1749239442,13830.190354040002,28.959869910002453,53032.518071520004 2025-06-06,19:50:44.000,157,11089264,123765,0,1749239443,13830.156672489997,28.966919040001812,53032.54602 2025-06-06,19:50:45.000,157,11089209,123445,0,1749239444,13830.143199869992,28.959869910002453,53032.53204576001 2025-06-06,19:50:46.000,157,11089211,123605,0,1749239445,13830.109518320001,28.917575129999022,53032.4761488 2025-06-06,19:50:47.000,157,11089248,123405,0,1749239446,13830.042155219991,28.882329480002227,53032.48313592001 2025-06-06,19:50:48.000,157,11089213,123365,0,1749239447,13830.048891530001,28.804789050002,53032.44121320001 2025-06-06,19:50:49.000,157,11089205,123445,0,1749239448,13830.062364149991,28.776592530004564,53032.420251840005 2025-06-06,19:50:50.000,157,11089236,123325,0,1749239449,13830.069100460001,28.684953839998343,53032.44121320001 2025-06-06,19:50:51.000,157,11089200,123445,0,1749239450,13830.116254629997,28.656757320000906,53032.43422608 2025-06-06,19:50:52.000,157,11089200,123445,0,1749239451,13830.170145110002,28.56511863000196,53032.39929048 2025-06-06,19:50:53.000,157,11089192,123165,0,1749239452,13830.190354040002,28.480529070002376,53032.44121320001 2025-06-06,19:50:54.000,157,11089197,123165,0,1749239453,13830.230771900002,28.3465956,53032.41326472001 2025-06-06,19:50:55.000,157,11089221,123405,0,1749239454,13830.291398690002,28.262006040000415,53032.37832912 2025-06-06,19:50:56.000,157,11089254,123365,0,1749239455,13830.291398690002,28.22676039000362,53032.38531624 2025-06-06,19:50:57.000,157,11089248,123365,0,1749239456,13830.284662379992,28.21971126000426,53032.42723896 2025-06-06,19:50:58.000,157,11089212,123405,0,1749239457,13830.365498099993,28.18446561000019,53032.3364064 2025-06-06,19:50:59.000,157,11089234,123285,0,1749239458,13830.365498099993,28.191514739999548,53032.36435488001 2025-06-06,19:51:00.000,157,11089235,123085,0,1749239459,13830.412652270003,28.22676039000362,53032.350380640004 2025-06-06,19:51:01.000,157,11089200,123485,0,1749239460,13830.412652270003,28.262006040000415,53032.34339352001 2025-06-06,19:51:02.000,157,11089245,123285,0,1749239461,13830.453070129988,28.304300820003846,53032.3364064 2025-06-06,19:51:03.000,157,11089249,123165,0,1749239462,13830.372234410002,28.318399080002564,53032.3364064 2025-06-06,19:51:04.000,157,11089252,123325,0,1749239463,13830.338552859997,28.3465956,53032.31544504001 2025-06-06,19:51:05.000,157,11089192,123245,0,1749239464,13830.311607620002,28.40298864000215,53032.28749656 2025-06-06,19:51:06.000,157,11089184,123245,0,1749239465,13830.271189760002,28.452332549997664,53032.28749656 2025-06-06,19:51:07.000,157,11089190,123125,0,1749239466,13830.143199869992,28.480529070002376,53032.29448368001 2025-06-06,19:51:08.000,157,11089228,123205,0,1749239467,13830.082573079992,28.487578200001735,53032.27352232001 2025-06-06,19:51:09.000,157,11089205,123325,0,1749239468,13829.96805581,28.57216776000132,53032.2665352 2025-06-06,19:51:10.000,157,11089229,123285,0,1749239469,13829.86027484999,28.536922110004525,53032.24557384001 2025-06-06,19:51:11.000,157,11089261,123005,0,1749239470,13829.81985698999,28.543971240003884,53032.252560960005 2025-06-06,19:51:12.000,157,11089211,123405,0,1749239471,13829.792911749995,28.551020370003243,53032.17570264001 2025-06-06,19:51:13.000,157,11089224,122965,0,1749239472,13829.752493889995,28.551020370003243,53032.21762536 2025-06-06,19:51:14.000,157,11089236,123365,0,1749239473,13829.75923019999,28.52282384999853,53032.21063824 2025-06-06,19:51:15.000,157,11089223,123125,0,1749239474,13829.76596651,28.52987297999789,53032.19666400001 2025-06-06,19:51:16.000,157,11089207,123165,0,1749239475,13829.79964805999,28.600364279998757,53032.14076704 2025-06-06,19:51:17.000,157,11089198,123205,0,1749239476,13829.893956399996,28.600364279998757,53032.17570264001 2025-06-06,19:51:18.000,157,11089228,123285,0,1749239477,13829.96805581,28.607413409998117,53032.16871552 2025-06-06,19:51:19.000,157,11089195,123285,0,1749239478,13830.089309390001,28.62856080000347,53032.11980568 2025-06-06,19:51:20.000,157,11089250,123045,0,1749239479,13830.264453449992,28.63560993000283,53032.16871552 2025-06-06,19:51:21.000,157,11089230,123045,0,1749239480,13830.392443340003,28.663806450000266,53032.1617284 2025-06-06,19:51:22.000,157,11089253,123365,0,1749239481,13830.594532639989,28.61446254000475,53032.14076704 2025-06-06,19:51:23.000,157,11089255,123205,0,1749239482,13830.702313599999,28.600364279998757,53032.0918572 2025-06-06,19:51:24.000,157,11089179,123325,0,1749239483,13830.870721349995,28.58626602000004,53032.14076704 2025-06-06,19:51:25.000,157,11089207,123285,0,1749239484,13830.971765999995,28.515774719999172,53032.23858672 2025-06-06,19:51:26.000,157,11089189,123245,0,1749239485,13831.11996481999,28.445283419998304,53032.2665352 2025-06-06,19:51:27.000,157,11089183,123245,0,1749239486,13831.16711899,28.452332549997664,53032.29448368001 2025-06-06,19:51:28.000,157,11089219,123365,0,1749239487,13831.221009469991,28.473479940003017,53032.34339352001 2025-06-06,19:51:29.000,157,11089239,123525,0,1749239488,13831.261427329991,28.466430810003658,53032.34339352001 2025-06-06,19:51:30.000,157,11089276,122805,0,1749239489,13831.288372570001,28.494627330001094,53032.4062776 2025-06-06,19:51:31.000,157,11089232,123205,0,1749239490,13831.322054119992,28.57216776000132,53032.43422608 2025-06-06,19:51:32.000,157,11089212,123285,0,1749239491,13831.288372570001,28.62151167000411,53032.48313592001 2025-06-06,19:51:33.000,157,11089215,123525,0,1749239492,13831.295108879996,28.727248620001774,53032.518071520004 2025-06-06,19:51:34.000,157,11089221,123365,0,1749239493,13831.342263049992,28.86118209000415,53032.52505864 2025-06-06,19:51:35.000,157,11089243,123205,0,1749239494,13831.369208290002,28.952820780003094,53032.52505864 2025-06-06,19:51:36.000,157,11089205,123365,0,1749239495,13831.443307699992,29.065606860000116,53032.57396848 2025-06-06,19:51:37.000,157,11089198,123445,0,1749239496,13831.497198179997,29.16429467999842,53032.59492984 2025-06-06,19:51:38.000,157,11089193,123245,0,1749239497,13831.524143419992,29.241835109998647,53032.62287832 2025-06-06,19:51:39.000,157,11089220,123405,0,1749239498,13831.618451759998,29.27708076000272,53032.64383968 2025-06-06,19:51:40.000,157,11089211,123805,0,1749239499,13831.672342239988,29.284129890002077,53032.685762400004 2025-06-06,19:51:41.000,157,11089265,123245,0,1749239500,13831.753177959989,29.340522930004227,53032.69973664001 2025-06-06,19:51:42.000,157,11089292,123685,0,1749239501,13831.860958919999,29.333473800004867,53032.83249192 2025-06-06,19:51:43.000,157,11089249,123605,0,1749239502,13831.948530949994,29.312326409999514,53032.81851768001 2025-06-06,19:51:44.000,157,11089231,123685,0,1749239503,13832.05631190999,29.291179020001437,53032.84646616001 2025-06-06,19:51:45.000,157,11089214,123485,0,1749239504,13832.09672976999,29.291179020001437,53032.86742752001 2025-06-06,19:51:46.000,157,11089230,123685,0,1749239505,13832.14388394,29.27708076000272,53032.8604404 2025-06-06,19:51:47.000,157,11089213,123445,0,1749239506,13832.13714762999,29.298228150000796,53032.94428584001 2025-06-06,19:51:48.000,157,11089244,123605,0,1749239507,13832.13714762999,29.326424669998232,53032.923324480005 2025-06-06,19:51:49.000,157,11089215,123725,0,1749239508,13832.14388394,29.375768580001022,53032.91633736001 2025-06-06,19:51:50.000,157,11089214,123925,0,1749239509,13832.17756548999,29.425112490003812,53032.97922144 2025-06-06,19:51:51.000,157,11089236,123485,0,1749239510,13832.31902799999,29.49560379000468,53032.99319568001 2025-06-06,19:51:52.000,157,11089223,123844,0,1749239511,13832.399863719991,29.55904595999891,53033.06306688001 2025-06-06,19:51:53.000,157,11089178,123645,0,1749239512,13832.514380989996,29.6083898700017,53033.042105520006 2025-06-06,19:51:54.000,157,11089210,123645,0,1749239513,13832.655843499997,29.67183204000321,53033.1049896 2025-06-06,19:51:55.000,157,11089274,123685,0,1749239514,13832.810778630002,29.700028560000646,53033.12595096 2025-06-06,19:51:56.000,157,11089252,123405,0,1749239515,13832.891614349988,29.742323340004077,53033.22377064 2025-06-06,19:51:57.000,157,11089254,123365,0,1749239516,13832.999395309998,29.826912900003663,53033.26569336 2025-06-06,19:51:58.000,157,11089245,123645,0,1749239517,13833.080231029999,29.826912900003663,53033.26569336 2025-06-06,19:51:59.000,157,11089222,123365,0,1749239518,13833.140857819999,29.953797239999403,53033.32159032001 2025-06-06,19:52:00.000,157,11089195,123685,0,1749239519,13833.19474829999,29.925600720001967,53033.34953880001 2025-06-06,19:52:01.000,157,11089212,123325,0,1749239520,13833.208220919994,29.974944630004757,53033.34255168 2025-06-06,19:52:02.000,157,11089231,123245,0,1749239521,13833.19474829999,30.01723941000091,53033.40543576 2025-06-06,19:52:03.000,157,11089247,123485,0,1749239522,13833.161066749999,30.052485059997707,53033.43338424 2025-06-06,19:52:04.000,157,11089225,123605,0,1749239523,13833.086967339994,30.059534190004342,53033.41941000001 2025-06-06,19:52:05.000,157,11089217,123605,0,1749239524,13833.107176269994,30.13707462000457,53033.46831984001 2025-06-06,19:52:06.000,157,11089207,123325,0,1749239525,13833.100439959999,30.158222010002646,53033.44735848001 2025-06-06,19:52:07.000,157,11089243,123645,0,1749239526,13833.22169354,30.179369400000724,53033.44037136 2025-06-06,19:52:08.000,157,11089225,123325,0,1749239527,13833.31600187999,30.186418530000083,53033.48928120001 2025-06-06,19:52:09.000,157,11089212,123525,0,1749239528,13833.470937009995,30.2005167899988,53033.50325544 2025-06-06,19:52:10.000,157,11089251,123365,0,1749239529,13833.673026309996,30.228713310003513,53033.545178160006 2025-06-06,19:52:11.000,157,11089230,123565,0,1749239530,13833.821225129992,30.285106349998387,53033.6290236 2025-06-06,19:52:12.000,157,11089234,123165,0,1749239531,13834.023314429993,30.285106349998387,53033.68492056001 2025-06-06,19:52:13.000,157,11089258,123605,0,1749239532,13834.191722179989,30.27100808999967,53033.691907680004 2025-06-06,19:52:14.000,157,11089211,123405,0,1749239533,13834.292766829989,30.235762440002873,53033.75479176001 2025-06-06,19:52:15.000,157,11089227,123525,0,1749239534,13834.46117458,30.221664180004154,53033.768766 2025-06-06,19:52:16.000,157,11089262,123325,0,1749239535,13834.53527398999,30.235762440002873,53033.78274024001 2025-06-06,19:52:17.000,157,11089217,123485,0,1749239536,13834.60263709,30.228713310003513,53033.8386372 2025-06-06,19:52:18.000,157,11089208,123445,0,1749239537,13834.68347281,30.193467659999442,53033.8386372 2025-06-06,19:52:19.000,157,11089246,123405,0,1749239538,13834.771044839996,30.144123750003928,53033.90152128001 2025-06-06,19:52:20.000,157,11089250,123405,0,1749239539,13834.82493532,30.172320270001364,53033.943444 2025-06-06,19:52:21.000,157,11089237,123485,0,1749239540,13834.885562110001,30.13707462000457,53033.929469760005 2025-06-06,19:52:22.000,157,11089180,123525,0,1749239541,13834.899034729991,30.13707462000457,53033.943444 2025-06-06,19:52:23.000,157,11089237,123605,0,1749239542,13834.959661519992,30.122976359998574,53033.95741824 2025-06-06,19:52:24.000,157,11089199,123205,0,1749239543,13834.946188900001,30.108878099999856,53033.98536672 2025-06-06,19:52:25.000,157,11089206,123325,0,1749239544,13834.993343069997,30.07363245000306,53034.00632808 2025-06-06,19:52:26.000,157,11089208,123165,0,1749239545,13835.060706169992,30.03133766999963,53034.0133152 2025-06-06,19:52:27.000,157,11089174,123245,0,1749239546,13835.053969859997,29.953797239999403,53033.992353839996 2025-06-06,19:52:28.000,157,11089221,123245,0,1749239547,13835.101124029992,29.939698980000685,53034.05523792 2025-06-06,19:52:29.000,157,11089290,123365,0,1749239548,13835.121332959992,29.960846369998762,53034.048250800006 2025-06-06,19:52:30.000,157,11089261,123165,0,1749239549,13835.161750819992,30.02428854000027,53034.05523792 2025-06-06,19:52:31.000,157,11089211,123445,0,1749239550,13835.188696060002,30.08068158000242,53034.06222504 2025-06-06,19:52:32.000,157,11089207,123245,0,1749239551,13835.249322850002,30.144123750003928,53034.11113488 2025-06-06,19:52:33.000,157,11089229,123325,0,1749239552,13835.249322850002,30.172320270001364,53034.09017352001 2025-06-06,19:52:34.000,157,11089239,123165,0,1749239553,13835.296477019998,30.144123750003928,53034.13209624 2025-06-06,19:52:35.000,157,11089195,123205,0,1749239554,13835.262795469993,30.186418530000083,53034.146070480005 2025-06-06,19:52:36.000,157,11089259,123325,0,1749239555,13835.249322850002,30.101828970000497,53034.12510912 2025-06-06,19:52:37.000,157,11089219,123165,0,1749239556,13835.262795469993,30.094779840001138,53034.146070480005 2025-06-06,19:52:38.000,157,11089263,123165,0,1749239557,13835.161750819992,30.02428854000027,53034.1530576 2025-06-06,19:52:39.000,157,11089268,123085,0,1749239558,13835.168487130002,29.953797239999403,53034.1530576 2025-06-06,19:52:40.000,157,11089210,123085,0,1749239559,13835.087651410002,29.883305939998536,53034.16703184001 2025-06-06,19:52:41.000,157,11089196,122965,0,1749239560,13835.033760929997,29.81281463999767,53034.20196744 2025-06-06,19:52:42.000,157,11089202,122845,0,1749239561,13835.000079379992,29.65773378000449,53034.160044719996 2025-06-06,19:52:43.000,157,11089209,122925,0,1749239562,13834.919243659991,29.537898570000834,53034.16703184001 2025-06-06,19:52:44.000,157,11089195,122805,0,1749239563,13834.919243659991,29.3969159699991,53034.13209624 2025-06-06,19:52:45.000,157,11089181,123045,0,1749239564,13834.959661519992,29.291179020001437,53034.048250800006 2025-06-06,19:52:46.000,157,11089193,123085,0,1749239565,13835.047233550002,29.241835109998647,53034.10414776 2025-06-06,19:52:47.000,157,11089190,123365,0,1749239566,13835.060706169992,29.17134380999778,53034.09017352001 2025-06-06,19:52:48.000,157,11089225,122685,0,1749239567,13835.080915099992,29.15724554999906,53034.06222504 2025-06-06,19:52:49.000,157,11089269,122885,0,1749239568,13835.155014509997,29.129049030001624,53034.05523792 2025-06-06,19:52:50.000,157,11089234,123245,0,1749239569,13835.168487130002,29.136098160000984,53034.07619928 2025-06-06,19:52:51.000,157,11089216,123125,0,1749239570,13835.161750819992,29.185442070003774,53034.05523792 2025-06-06,19:52:52.000,157,11089270,123285,0,1749239571,13835.222377609993,29.241835109998647,53034.06921216001 2025-06-06,19:52:53.000,157,11089225,123045,0,1749239572,13835.269531780003,29.284129890002077,53034.097160640005 2025-06-06,19:52:54.000,157,11089217,123325,0,1749239573,13835.283004399993,29.298228150000796,53034.05523792 2025-06-06,19:52:55.000,157,11089229,123085,0,1749239574,13835.262795469993,29.411014229997818,53034.048250800006 2025-06-06,19:52:56.000,157,11089226,123245,0,1749239575,13835.202168679993,29.43216162000317,53034.09017352001 2025-06-06,19:52:57.000,157,11089273,123165,0,1749239576,13835.121332959992,29.425112490003812,53034.09017352001 2025-06-06,19:52:58.000,157,11089233,123405,0,1749239577,13835.027024620002,29.411014229997818,53034.097160640005 2025-06-06,19:52:59.000,157,11089219,123205,0,1749239578,13834.973134139997,29.326424669998232,53034.146070480005 2025-06-06,19:53:00.000,157,11089216,123245,0,1749239579,13834.84514425,29.21363859000121,53034.10414776 2025-06-06,19:53:01.000,157,11089202,123365,0,1749239580,13834.865353180001,29.086754249998194,53034.12510912 2025-06-06,19:53:02.000,157,11089189,123365,0,1749239581,13834.885562110001,29.002164689998608,53034.13209624 2025-06-06,19:53:03.000,157,11089216,123365,0,1749239582,13834.905771040001,28.93167338999774,53034.10414776 2025-06-06,19:53:04.000,157,11089192,123165,0,1749239583,13834.885562110001,28.847083829998155,53034.06921216001 2025-06-06,19:53:05.000,157,11089221,123085,0,1749239584,13834.82493532,28.889378610001586,53034.0831864 2025-06-06,19:53:06.000,157,11089190,123285,0,1749239585,13834.78451746,28.804789050002,53034.07619928 2025-06-06,19:53:07.000,157,11089170,123285,0,1749239586,13834.7440996,28.825936440000078,53034.12510912 2025-06-06,19:53:08.000,157,11089190,122845,0,1749239587,13834.690209119995,28.776592530004564,53034.04126368001 2025-06-06,19:53:09.000,157,11089180,123205,0,1749239588,13834.670000189995,28.783641660003923,53034.11113488 2025-06-06,19:53:10.000,157,11089204,123005,0,1749239589,13834.64305495,28.783641660003923,53034.13908336001 2025-06-06,19:53:11.000,157,11089215,123165,0,1749239590,13834.55548291999,28.81183818000136,53034.10414776 2025-06-06,19:53:12.000,157,11089219,123325,0,1749239591,13834.548746609995,28.882329480002227,53034.12510912 2025-06-06,19:53:13.000,157,11089242,123365,0,1749239592,13834.51506505999,28.896427740000945,53034.0831864 2025-06-06,19:53:14.000,157,11089217,123405,0,1749239593,13834.49485612999,28.99511555999925,53034.12510912 2025-06-06,19:53:15.000,157,11089282,123685,0,1749239594,13834.49485612999,29.03741034000268,53034.0831864 2025-06-06,19:53:16.000,157,11089211,123525,0,1749239595,13834.46117458,29.058557730000757,53034.00632808 2025-06-06,19:53:37.000,157,11089194,123405,0,1749239616,13834.33318468999,29.291179020001437,53034.10414776 2025-06-06,19:53:38.000,157,11089208,123325,0,1749239617,13834.40054779,29.312326409999514,53034.0831864 2025-06-06,19:53:39.000,157,11089212,123325,0,1749239618,13834.427493029994,29.40396509999846,53034.097160640005 2025-06-06,19:53:40.000,157,11089208,123365,0,1749239619,13834.46117458,29.474456399999326,53034.09017352001 2025-06-06,19:53:41.000,157,11089240,123645,0,1749239620,13834.508328749995,29.551996829999553,53034.11812200001 2025-06-06,19:53:42.000,157,11089254,123405,0,1749239621,13834.548746609995,29.650684649997856,53034.11812200001 2025-06-06,19:53:43.000,157,11089225,123405,0,1749239622,13834.65652756999,29.756421600002795,53034.097160640005 2025-06-06,19:53:44.000,157,11089176,123645,0,1749239623,13834.750835909996,29.819863770004304,53034.0831864 2025-06-06,19:53:45.000,157,11089192,123485,0,1749239624,13834.885562110001,29.89740420000453,53034.11812200001 2025-06-06,19:53:46.000,157,11089233,123405,0,1749239625,13835.053969859997,29.981993760004116,53034.1530576 2025-06-06,19:53:47.000,157,11089239,123525,0,1749239626,13835.215641299998,30.045435929998348,53034.18100608 2025-06-06,19:53:48.000,157,11089223,123645,0,1749239627,13835.363840119993,30.151172880003287,53034.13908336001 2025-06-06,19:53:49.000,157,11089227,123205,0,1749239628,13835.55245679999,30.214615050004795,53034.20895456001 2025-06-06,19:53:50.000,157,11089238,123565,0,1749239629,13835.707391929995,30.29920461000438,53034.25786440001 2025-06-06,19:53:51.000,157,11089237,123645,0,1749239630,13835.788227649995,30.3133028700031,53034.25087728 2025-06-06,19:53:52.000,157,11089230,123685,0,1749239631,13835.869063369995,30.29920461000438,53034.264851520005 2025-06-06,19:53:53.000,157,11089228,124085,0,1749239632,13836.010525879996,30.29920461000438,53034.313761360005 2025-06-06,19:53:54.000,157,11089242,123685,0,1749239633,13836.050943739996,30.3133028700031,53034.383632560006 2025-06-06,19:53:55.000,157,11089222,123685,0,1749239634,13836.04420743,30.27100808999967,53034.36965832 2025-06-06,19:53:56.000,157,11089205,123645,0,1749239635,13836.0239985,30.24281157000223,53034.41158104 2025-06-06,19:53:57.000,157,11089220,123525,0,1749239636,13836.010525879996,30.165271140002005,53034.42555528001 2025-06-06,19:53:58.000,157,11089211,123805,0,1749239637,13836.017262189991,30.122976359998574,53034.43952952 2025-06-06,19:53:59.000,157,11089216,123525,0,1749239638,13836.017262189991,30.101828970000497,53034.3976068 2025-06-06,19:54:00.000,157,11089173,123605,0,1749239639,13836.030734809996,30.08068158000242,53034.42555528001 2025-06-06,19:54:01.000,157,11089182,123885,0,1749239640,13836.111570529996,30.08773071000178,53034.45350376001 2025-06-06,19:54:02.000,157,11089192,123844,0,1749239641,13836.185669940001,30.101828970000497,53034.44651664 2025-06-06,19:54:03.000,157,11089202,123725,0,1749239642,13836.172197319996,30.07363245000306,53034.432542400005 2025-06-06,19:54:04.000,157,11089146,123645,0,1749239643,13836.212615179997,30.08068158000242,53034.39061968 2025-06-06,19:54:05.000,157,11089153,123565,0,1749239644,13836.279978279992,30.08773071000178,53034.41158104 2025-06-06,19:54:06.000,157,11089185,123765,0,1749239645,13836.360813999992,30.059534190004342,53034.41856816 2025-06-06,19:54:07.000,157,11089221,123765,0,1749239646,13836.360813999992,30.07363245000306,53034.41158104 2025-06-06,19:54:08.000,157,11089183,124005,0,1749239647,13836.475331269998,30.101828970000497,53034.383632560006 2025-06-06,19:54:09.000,157,11089169,124045,0,1749239648,13836.562903299993,30.151172880003287,53034.36965832 2025-06-06,19:54:10.000,157,11089190,123885,0,1749239649,13836.630266399989,30.179369400000724,53034.39061968 2025-06-06,19:54:11.000,157,11089211,123844,0,1749239650,13836.637002709998,30.214615050004795,53034.3976068 2025-06-06,19:54:12.000,157,11089204,123885,0,1749239651,13836.677420569999,30.24986070000159,53034.35568408001 2025-06-06,19:54:13.000,157,11089230,123965,0,1749239652,13836.731311049989,30.26395896000031,53034.41158104 2025-06-06,19:54:14.000,157,11089205,124165,0,1749239653,13836.798674149999,30.24986070000159,53034.39061968 2025-06-06,19:54:15.000,157,11089199,124005,0,1749239654,13836.866037249994,30.235762440002873,53034.383632560006 2025-06-06,19:54:16.000,157,11089255,123965,0,1749239655,13836.91992773,30.20756591999816,53034.41856816 2025-06-06,19:54:17.000,157,11089195,123765,0,1749239656,13836.91319141999,30.179369400000724,53034.46049088 2025-06-06,19:54:18.000,157,11089185,124085,0,1749239657,13836.866037249994,30.0665833200037,53034.39061968 2025-06-06,19:54:19.000,157,11089168,123805,0,1749239658,13836.77172890999,29.960846369998762,53034.41158104 2025-06-06,19:54:20.000,157,11089167,124085,0,1749239659,13836.731311049989,29.84806029000174,53034.36965832 2025-06-06,19:54:21.000,157,11089166,124005,0,1749239660,13836.630266399989,29.692979430001287,53034.34170984 2025-06-06,19:54:22.000,157,11089174,124205,0,1749239661,13836.556166989998,29.56609508999827,53034.34869696 2025-06-06,19:54:23.000,157,11089204,124325,0,1749239662,13836.509012819988,29.49560379000468,53034.327735599996 2025-06-06,19:54:24.000,157,11089229,123925,0,1749239663,13836.522485439993,29.38281771000038,53034.37664544001 2025-06-06,19:54:25.000,157,11089199,123965,0,1749239664,13836.502276509993,29.361670320002304,53034.362671200004 2025-06-06,19:54:26.000,157,11089198,124005,0,1749239665,13836.515749129998,29.305277280000155,53034.313761360005 2025-06-06,19:54:37.000,157,11089212,123925,0,1749239676,13836.818883079999,29.474456399999326,53034.34170984 2025-06-06,19:54:38.000,157,11089255,124325,0,1749239677,13836.75151997999,29.460358140000608,53034.25786440001 2025-06-06,19:54:39.000,157,11089226,124365,0,1749239678,13836.690893189989,29.411014229997818,53034.24389016 2025-06-06,19:54:40.000,157,11089226,124485,0,1749239679,13836.603321159993,29.3969159699991,53034.25087728 2025-06-06,19:54:41.000,157,11089242,124325,0,1749239680,13836.488803890003,29.319375539998873,53034.264851520005 2025-06-06,19:54:42.000,157,11089254,124165,0,1749239681,13836.374286619997,29.27003163000336,53034.264851520005 2025-06-06,19:54:43.000,157,11089245,124325,0,1749239682,13836.313659829997,29.248884239998006,53034.22991592 2025-06-06,19:54:44.000,157,11089218,124645,0,1749239683,13836.232824109997,29.185442070003774,53034.18799320001 2025-06-06,19:54:45.000,157,11089237,124365,0,1749239684,13836.178933629992,29.17134380999778,53034.215941680006 2025-06-06,19:54:46.000,157,11089243,124405,0,1749239685,13836.158724699992,29.114950770002906,53034.18799320001 2025-06-06,19:54:47.000,157,11089223,124525,0,1749239686,13836.151988389996,29.09380338000483,53034.17401896 2025-06-06,19:54:48.000,157,11089223,124405,0,1749239687,13836.104834220001,29.04445947000204,53034.10414776 2025-06-06,19:54:49.000,157,11089200,124245,0,1749239688,13836.151988389996,28.98101730000053,53034.048250800006 2025-06-06,19:54:50.000,157,11089225,124445,0,1749239689,13836.205878870001,28.938722520004376,53034.0831864 2025-06-06,19:54:51.000,157,11089272,124405,0,1749239690,13836.279978279992,28.938722520004376,53034.02030232001 2025-06-06,19:54:52.000,157,11089241,124605,0,1749239691,13836.387759240002,28.882329480002227,53033.99934096001 2025-06-06,19:54:53.000,157,11089192,124405,0,1749239692,13836.522485439993,28.840034699998796,53034.048250800006 2025-06-06,19:54:54.000,157,11089247,124445,0,1749239693,13836.589848539988,28.790690790003282,53033.99934096001 2025-06-06,19:54:55.000,157,11089220,124245,0,1749239694,13836.684156879994,28.79773992000264,53034.02030232001 2025-06-06,19:54:56.000,157,11089222,124485,0,1749239695,13836.75151997999,28.75544513999921,53033.99934096001 2025-06-06,19:54:57.000,157,11089283,124325,0,1749239696,13836.818883079999,28.663806450000266,53033.99934096001 2025-06-06,19:54:58.000,157,11089217,124405,0,1749239697,13836.85930094,28.656757320000906,53033.99934096001 2025-06-06,19:54:59.000,157,11089212,124205,0,1749239698,13836.758256289999,28.57921689000068,53034.09017352001 2025-06-06,19:55:00.000,157,11089219,124485,0,1749239699,13836.731311049989,28.56511863000196,53034.06921216001 2025-06-06,19:55:01.000,157,11089217,124045,0,1749239700,13836.637002709998,28.56511863000196,53034.07619928 2025-06-06,19:55:02.000,157,11089229,124285,0,1749239701,13836.583112229993,28.543971240003884,53034.05523792 2025-06-06,19:55:03.000,157,11089246,124285,0,1749239702,13836.461858649993,28.52987297999789,53034.0133152 2025-06-06,19:55:04.000,157,11089238,124525,0,1749239703,13836.381022929992,28.558069500002603,53034.05523792 2025-06-06,19:55:05.000,157,11089209,124325,0,1749239704,13836.232824109997,28.63560993000283,53034.03427656 2025-06-06,19:55:06.000,157,11089231,124285,0,1749239705,13836.158724699992,28.607413409998117,53034.00632808 2025-06-06,19:55:07.000,157,11089186,124205,0,1749239706,13836.06441636,28.75544513999921,53034.03427656 2025-06-06,19:55:08.000,157,11089258,124405,0,1749239707,13835.95663539999,28.832985569999437,53034.027289440004 2025-06-06,19:55:09.000,157,11089241,124205,0,1749239708,13835.89600860999,28.910525999999663,53033.978379600005 2025-06-06,19:55:10.000,157,11089194,124205,0,1749239709,13835.88253599,28.98806642999989,53033.978379600005 2025-06-06,19:55:11.000,157,11089216,124365,0,1749239710,13835.929690159996,29.079705119998835,53033.97139248001 2025-06-06,19:55:12.000,157,11089270,124325,0,1749239711,13835.93642646999,29.136098160000984,53033.943444 2025-06-06,19:55:13.000,157,11089244,124285,0,1749239712,13836.00378957,29.22773684999993,53033.95043112001 2025-06-06,19:55:14.000,157,11089246,124125,0,1749239713,13836.091361599996,29.27003163000336,53033.98536672 2025-06-06,19:55:15.000,157,11089235,124365,0,1749239714,13836.253033039997,29.248884239998006,53033.95043112001 2025-06-06,19:55:16.000,157,11089192,124125,0,1749239715,13836.414704479997,29.22773684999993,53033.95043112001 2025-06-06,19:55:17.000,157,11089245,124805,0,1749239716,13836.515749129998,29.241835109998647,53033.95741824 2025-06-06,19:55:18.000,157,11089220,123965,0,1749239717,13836.670684259989,29.192491200003133,53033.96440536 2025-06-06,19:55:19.000,157,11089168,124445,0,1749239718,13836.717838429999,29.100852510004188,53033.99934096001 2025-06-06,19:55:20.000,157,11089252,124325,0,1749239719,13836.758256289999,29.09380338000483,53034.03427656 2025-06-06,19:55:21.000,157,11089221,124125,0,1749239720,13836.79193783999,29.03036121000332,53034.02030232001 2025-06-06,19:55:22.000,157,11089239,124365,0,1749239721,13836.805410459994,28.952820780003094,53034.048250800006 2025-06-06,19:55:23.000,157,11089187,124565,0,1749239722,13836.81214676999,28.92462425999838,53034.048250800006 2025-06-06,19:55:24.000,157,11089197,124645,0,1749239723,13836.845828319994,28.889378610001586,53034.0831864 2025-06-06,19:55:25.000,157,11089210,124485,0,1749239724,13836.91319141999,28.832985569999437,53034.10414776 2025-06-06,19:55:26.000,157,11089187,124365,0,1749239725,13836.987290829995,28.825936440000078,53034.16703184001 2025-06-06,19:55:27.000,157,11089178,124245,0,1749239726,13837.03444499999,28.81183818000136,53034.16703184001 2025-06-06,19:55:28.000,157,11089210,124205,0,1749239727,13837.128753339995,28.81888731000072,53034.18100608 2025-06-06,19:55:29.000,157,11089197,124645,0,1749239728,13837.16243489,28.776592530004564,53034.2229288 2025-06-06,19:55:30.000,157,11089166,124525,0,1749239729,13837.20285275,28.790690790003282,53034.25786440001 2025-06-06,19:55:31.000,157,11089243,124285,0,1749239730,13837.24327061,28.790690790003282,53034.25786440001 2025-06-06,19:55:32.000,157,11089179,124325,0,1749239731,13837.283688470001,28.804789050002,53034.27882576 2025-06-06,19:55:33.000,157,11089163,124485,0,1749239732,13837.324106330001,28.81888731000072,53034.29978712 2025-06-06,19:55:34.000,157,11089163,124205,0,1749239733,13837.317370019991,28.783641660003923,53034.28581288001 2025-06-06,19:55:35.000,157,11089212,124365,0,1749239734,13837.384733120001,28.79773992000264,53034.32074848 2025-06-06,19:55:36.000,157,11089185,124245,0,1749239735,13837.377996809992,28.79773992000264,53034.34869696 2025-06-06,19:55:37.000,157,11089207,124085,0,1749239736,13837.351051569996,28.825936440000078,53034.362671200004 2025-06-06,19:55:38.000,157,11089217,124445,0,1749239737,13837.317370019991,28.896427740000945,53034.35568408001 2025-06-06,19:55:39.000,157,11089188,124405,0,1749239738,13837.24327061,28.93167338999774,53034.33472272001 2025-06-06,19:55:40.000,157,11089203,124365,0,1749239739,13837.16243489,29.03741034000268,53034.40459392001 2025-06-06,19:55:41.000,157,11089202,124645,0,1749239740,13837.12201703,29.16429467999842,53034.383632560006 2025-06-06,19:55:42.000,157,11089196,124165,0,1749239741,13837.108544409995,29.25593337000464,53034.37664544001 2025-06-06,19:55:43.000,157,11089213,124405,0,1749239742,13837.1018081,29.326424669998232,53034.37664544001 2025-06-06,19:55:44.000,157,11089204,124245,0,1749239743,13837.18264382,29.347572060003586,53034.34869696 2025-06-06,19:55:45.000,157,11089172,124365,0,1749239744,13837.24327061,29.38986683999974,53034.33472272001 2025-06-06,19:55:46.000,157,11089183,124485,0,1749239745,13837.384733120001,29.38986683999974,53034.362671200004 2025-06-06,19:55:47.000,157,11089206,124485,0,1749239746,13837.479041459992,29.354621190002945,53034.34170984 2025-06-06,19:55:48.000,157,11089212,124645,0,1749239747,13837.539668249992,29.298228150000796,53034.32074848 2025-06-06,19:55:49.000,157,11089211,124765,0,1749239748,13837.573349799997,29.241835109998647,53034.33472272001 2025-06-06,19:55:50.000,157,11089216,124245,0,1749239749,13837.559877179992,29.136098160000984,53034.362671200004 2025-06-06,19:55:51.000,157,11089183,124445,0,1749239750,13837.553140869997,29.016262950004602,53034.362671200004 2025-06-06,19:55:52.000,157,11089182,124645,0,1749239751,13837.553140869997,28.889378610001586,53034.3976068 2025-06-06,19:55:53.000,157,11089198,124445,0,1749239752,13837.553140869997,28.847083829998155,53034.41158104 2025-06-06,19:55:54.000,157,11089187,124565,0,1749239753,13837.512723009997,28.74839600999985,53034.35568408001 2025-06-06,19:55:55.000,157,11089177,124565,0,1749239754,13837.431887289997,28.670855579999625,53034.35568408001 2025-06-06,19:55:56.000,157,11089228,124165,0,1749239755,13837.351051569996,28.607413409998117,53034.35568408001 2025-06-06,19:55:57.000,157,11089179,124365,0,1749239756,13837.297161089991,28.57921689000068,53034.34869696 2025-06-06,19:55:58.000,157,11089164,124805,0,1749239757,13837.256743229991,28.558069500002603,53034.30677424001 2025-06-06,19:55:59.000,157,11089189,124645,0,1749239758,13837.216325369991,28.543971240003884,53034.29978712 2025-06-06,19:56:00.000,157,11089163,124445,0,1749239759,13837.14222596,28.551020370003243,53034.28581288001 2025-06-06,19:56:01.000,157,11089234,124645,0,1749239760,13837.13548964999,28.58626602000004,53034.28581288001 2025-06-06,19:56:02.000,157,11089172,124485,0,1749239761,13837.06139024,28.58626602000004,53034.264851520005 2025-06-06,19:56:03.000,157,11089156,124365,0,1749239762,13837.02097238,28.536922110004525,53034.25087728 2025-06-06,19:56:04.000,157,11089192,124285,0,1749239763,13836.99402713999,28.508725589999813,53034.22991592 2025-06-06,19:56:05.000,157,11089190,124485,0,1749239764,13836.99402713999,28.452332549997664,53034.20895456001 2025-06-06,19:56:06.000,157,11089209,124285,0,1749239765,13836.91319141999,28.35364472999936,53034.22991592 2025-06-06,19:56:07.000,157,11089214,124525,0,1749239766,13836.85930094,28.29020255999785,53034.215941680006 2025-06-06,19:56:08.000,157,11089224,124285,0,1749239767,13836.866037249994,28.2126621300049,53034.18799320001 2025-06-06,19:56:09.000,157,11089173,124485,0,1749239768,13836.81214676999,28.085777790001885,53034.146070480005 2025-06-06,19:56:10.000,157,11089214,124325,0,1749239769,13836.83235569999,28.057581270004448,53034.12510912 2025-06-06,19:56:11.000,157,11089196,124565,0,1749239770,13836.83909201,27.99413910000294,53034.10414776 2025-06-06,19:56:12.000,157,11089176,124365,0,1749239771,13836.83909201,27.99413910000294,53034.0831864 2025-06-06,19:56:13.000,157,11089179,124325,0,1749239772,13836.805410459994,27.99413910000294,53034.11812200001 2025-06-06,19:56:14.000,157,11089206,124365,0,1749239773,13836.798674149999,28.022335620000376,53034.07619928 2025-06-06,19:56:15.000,157,11089227,124285,0,1749239774,13836.825619389994,27.99413910000294,53034.07619928 2025-06-06,19:56:16.000,157,11089242,124645,0,1749239775,13836.85930094,27.972991710004862,53034.06222504 2025-06-06,19:56:37.000,157,11089211,124405,0,1749239796,13835.134805579997,27.5429947800003,53033.66395920001 2025-06-06,19:56:38.000,157,11089245,124245,0,1749239797,13835.181959749993,27.500700000004144,53033.58011376 2025-06-06,19:56:39.000,157,11089252,124565,0,1749239798,13835.181959749993,27.493650870004785,53033.56613952001 2025-06-06,19:56:40.000,157,11089254,124205,0,1749239799,13835.242586539993,27.465454350000073,53033.58011376 2025-06-06,19:56:41.000,157,11089223,124205,0,1749239800,13835.296477019998,27.402012179998565,53033.56613952001 2025-06-06,19:56:42.000,157,11089241,124125,0,1749239801,13835.384049049993,27.387913919999846,53033.594088000005 2025-06-06,19:56:43.000,157,11089238,124445,0,1749239802,13835.444675839994,27.423159570003918,53033.53120392 2025-06-06,19:56:44.000,157,11089234,124165,0,1749239803,13835.458148459998,27.394963049999205,53033.57312664 2025-06-06,19:56:45.000,157,11089265,124285,0,1749239804,13835.404257979993,27.35266827000305,53033.594088000005 2025-06-06,19:56:46.000,157,11089232,124285,0,1749239805,13835.404257979993,27.31742261999898,53033.6290236 2025-06-06,19:56:47.000,157,11089234,124285,0,1749239806,13835.357103809998,27.282176970002183,53033.58011376 2025-06-06,19:56:48.000,157,11089212,124285,0,1749239807,13835.350367499988,27.211685670001316,53033.5591524 2025-06-06,19:56:49.000,157,11089224,124485,0,1749239808,13835.424466909993,27.14119437000045,53033.58710088001 2025-06-06,19:56:50.000,157,11089260,124405,0,1749239809,13835.471621079989,27.0848013299983,53033.6290236 2025-06-06,19:56:51.000,157,11089239,124365,0,1749239810,13835.57266572999,27.028408290003426,53033.60107512 2025-06-06,19:56:52.000,157,11089230,124325,0,1749239811,13835.666974069994,27.042506550002145,53033.6290236 2025-06-06,19:56:53.000,157,11089259,124445,0,1749239812,13835.79496395999,27.07070306999958,53033.64998496 2025-06-06,19:56:54.000,157,11089199,124405,0,1749239813,13835.848854439995,27.12709611000173,53033.71985616 2025-06-06,19:56:55.000,157,11089226,124645,0,1749239814,13835.95663539999,27.169390889997885,53033.691907680004 2025-06-06,19:56:56.000,157,11089207,124285,0,1749239815,13835.997053259991,27.218734800000675,53033.74081752 2025-06-06,19:56:57.000,157,11089236,124325,0,1749239816,13836.0239985,27.2962752300009,53033.82466296001 2025-06-06,19:56:58.000,157,11089266,124485,0,1749239817,13836.098097909991,27.35266827000305,53033.80370160001 2025-06-06,19:56:59.000,157,11089207,124045,0,1749239818,13836.125043150001,27.430208700003277,53033.880559920006 2025-06-06,19:57:00.000,157,11089207,124405,0,1749239819,13836.205878870001,27.55004390999966,53033.88754704 2025-06-06,19:57:01.000,157,11089208,124325,0,1749239820,13836.266505660002,27.59233869000309,53033.91549552 2025-06-06,19:57:02.000,157,11089245,124445,0,1749239821,13836.306923520002,27.698075640000752,53033.97139248001 2025-06-06,19:57:03.000,157,11089236,124365,0,1749239822,13836.401231859993,27.810861719997774,53033.98536672 2025-06-06,19:57:04.000,157,11089197,124645,0,1749239823,13836.441649719993,27.902500410003995,53034.048250800006 2025-06-06,19:57:05.000,157,11089182,124485,0,1749239824,13836.482067579993,27.972991710004862,53034.0831864 2025-06-06,19:57:06.000,157,11089153,124485,0,1749239825,13836.569639609988,28.050532139997813,53034.048250800006 2025-06-06,19:57:07.000,157,11089158,124485,0,1749239826,13836.697629499999,28.078728660002525,53034.09017352001 2025-06-06,19:57:08.000,157,11089188,124485,0,1749239827,13836.89298248999,28.071679530003166,53034.10414776 2025-06-06,19:57:09.000,157,11089205,124085,0,1749239828,13837.04118131,28.092826920001244,53034.11113488 2025-06-06,19:57:10.000,157,11089235,124565,0,1749239829,13837.20285275,28.135121700004674,53034.1530576 2025-06-06,19:57:11.000,157,11089181,124485,0,1749239830,13837.398205739992,28.078728660002525,53034.24389016 2025-06-06,19:57:12.000,157,11089161,124565,0,1749239831,13837.519459319992,28.022335620000376,53034.194980320004 2025-06-06,19:57:13.000,157,11089202,124325,0,1749239832,13837.640712899993,28.036433879999095,53034.264851520005 2025-06-06,19:57:14.000,157,11089192,124685,0,1749239833,13837.728284929988,28.0011882300023,53034.327735599996 2025-06-06,19:57:15.000,157,11089171,124525,0,1749239834,13837.849538509989,28.029384749999736,53034.35568408001 2025-06-06,19:57:16.000,157,11089209,124485,0,1749239835,13837.836065889998,27.98004084000422,53034.39061968 2025-06-06,19:57:17.000,157,11089158,124405,0,1749239836,13837.863011129994,27.98004084000422,53034.44651664 2025-06-06,19:57:18.000,157,11089275,124245,0,1749239837,13837.869747439989,27.93069693000143,53034.41856816 2025-06-06,19:57:19.000,157,11089227,124125,0,1749239838,13837.829329579989,27.88135301999864,53034.46049088 2025-06-06,19:57:20.000,157,11089191,123725,0,1749239839,13837.889956369989,27.902500410003995,53034.5373492 2025-06-06,19:57:21.000,157,11089236,123765,0,1749239840,13837.842802199993,27.888402149998,53034.50940072 2025-06-06,19:57:22.000,157,11089217,123405,0,1749239841,13837.795648029998,27.93774606000079,53034.56529768 2025-06-06,19:57:23.000,157,11089221,123285,0,1749239842,13837.802384339993,28.057581270004448,53034.551323440006 2025-06-06,19:57:24.000,157,11089236,123045,0,1749239843,13837.782175409993,28.16331822000211,53034.57927192 2025-06-06,19:57:25.000,157,11089185,122845,0,1749239844,13837.761966479993,28.269055169999774,53034.649143120005 2025-06-06,19:57:26.000,157,11089187,122845,0,1749239845,13837.795648029998,28.35364472999936,53034.64215600001 2025-06-06,19:57:27.000,157,11089226,123165,0,1749239846,13837.809120649988,28.501676460000454,53034.61420752 2025-06-06,19:57:28.000,157,11089202,123005,0,1749239847,13837.849538509989,28.62151167000411,53034.70504008 2025-06-06,19:57:29.000,157,11089177,123525,0,1749239848,13837.869747439989,28.713150360003056,53034.7469628 2025-06-06,19:57:30.000,157,11089210,123805,0,1749239849,13837.782175409993,28.776592530004564,53034.75394992 2025-06-06,19:57:31.000,157,11089193,123844,0,1749239850,13837.788911719988,28.825936440000078,53034.7469628 2025-06-06,19:57:32.000,157,11089207,123765,0,1749239851,13837.728284929988,28.804789050002,53034.78888552001 2025-06-06,19:57:33.000,157,11089204,124325,0,1749239852,13837.694603379998,28.847083829998155,53034.816834000005 2025-06-06,19:57:34.000,157,11089182,124405,0,1749239853,13837.633976589997,28.847083829998155,53034.816834000005 2025-06-06,19:57:35.000,157,11089187,124325,0,1749239854,13837.613767659997,28.847083829998155,53034.816834000005 2025-06-06,19:57:36.000,157,11089230,124485,0,1749239855,13837.573349799997,28.832985569999437,53034.83779536001 2025-06-06,19:57:37.000,157,11089221,124965,0,1749239856,13837.546404560002,28.783641660003923,53034.830808239996 2025-06-06,19:57:38.000,157,11089226,124325,0,1749239857,13837.539668249992,28.663806450000266,53034.816834000005 2025-06-06,19:57:39.000,157,11089238,124525,0,1749239858,13837.512723009997,28.600364279998757,53034.830808239996 2025-06-06,19:57:40.000,157,11089248,124485,0,1749239859,13837.479041459992,28.473479940003017,53034.80984688001 2025-06-06,19:57:41.000,157,11089205,124365,0,1749239860,13837.485777770002,28.332497340001282,53034.80285976 2025-06-06,19:57:42.000,157,11089205,123725,0,1749239861,13837.479041459992,28.198563869998907,53034.7818984 2025-06-06,19:57:43.000,157,11089207,124045,0,1749239862,13837.492514079997,28.071679530003166,53034.71202720001 2025-06-06,19:57:44.000,157,11089218,124005,0,1749239863,13837.566613490002,27.93774606000079,53034.719014320006 2025-06-06,19:57:45.000,157,11089194,123965,0,1749239864,13837.627240280002,27.82495998000377,53034.71202720001 2025-06-06,19:57:46.000,157,11089189,123805,0,1749239865,13837.647449210002,27.71922302999883,53034.68407872 2025-06-06,19:57:47.000,157,11089225,123765,0,1749239866,13837.647449210002,27.655780860004597,53034.69106584001 2025-06-06,19:57:48.000,157,11089179,123565,0,1749239867,13837.613767659997,27.57824043000437,53034.67010448001 2025-06-06,19:57:49.000,157,11089166,123325,0,1749239868,13837.566613490002,27.451356090001354,53034.62119464001 2025-06-06,19:57:50.000,157,11089193,123685,0,1749239869,13837.519459319992,27.34561914000369,53034.61420752 2025-06-06,19:57:51.000,157,11089176,123485,0,1749239870,13837.492514079997,27.268078710003465,53034.61420752 2025-06-06,19:57:52.000,157,11089221,123525,0,1749239871,13837.431887289997,27.225783930000034,53034.62818176 2025-06-06,19:57:53.000,157,11089237,123165,0,1749239872,13837.411678359997,27.204636540001957,53034.58625904 2025-06-06,19:57:54.000,157,11089252,122965,0,1749239873,13837.364524190001,27.18348915000388,53034.61420752 2025-06-06,19:57:55.000,157,11089221,123165,0,1749239874,13837.209589059996,27.155292629999167,53034.57228480001 2025-06-06,19:57:56.000,157,11089232,122925,0,1749239875,13837.047917619995,27.19053828000324,53034.530362080004 2025-06-06,19:57:57.000,157,11089228,123165,0,1749239876,13836.8997188,27.19053828000324,53034.5373492 2025-06-06,19:57:58.000,157,11089252,123205,0,1749239877,13836.798674149999,27.197587410002598,53034.57228480001 2025-06-06,19:57:59.000,157,11089215,123285,0,1749239878,13836.623530089993,27.17644002000452,53034.51638784 2025-06-06,19:58:00.000,157,11089227,123205,0,1749239879,13836.549430679988,27.253980450004747,53034.54433632001 2025-06-06,19:58:01.000,157,11089248,123365,0,1749239880,13836.434913409998,27.289226100001542,53034.50241360001 2025-06-06,19:58:02.000,157,11089147,123605,0,1749239881,13836.333868759997,27.331520879997697,53034.495426479996 2025-06-06,19:58:03.000,157,11089207,122965,0,1749239882,13836.286714590002,27.373815660001128,53034.52337496001 2025-06-06,19:58:04.000,157,11089220,123605,0,1749239883,13836.239560419992,27.493650870004785,53034.56529768 2025-06-06,19:58:05.000,157,11089242,124085,0,1749239884,13836.246296730002,27.59233869000309,53034.48843936 2025-06-06,19:58:06.000,157,11089198,124005,0,1749239885,13836.333868759997,27.72627215999819,53034.50241360001 2025-06-06,19:58:08.000,157,11089216,123765,0,1749239887,13836.522485439993,27.82495998000377,53034.41158104 2025-06-06,19:58:09.000,157,11089218,124005,0,1749239888,13836.670684259989,27.853156500001205,53034.3976068 2025-06-06,19:58:10.000,157,11089226,124125,0,1749239889,13836.83235569999,27.909549540003354,53034.41856816 2025-06-06,19:58:11.000,157,11089190,124045,0,1749239890,13836.99402713999,27.88135301999864,53034.41158104 2025-06-06,19:58:12.000,157,11089219,123725,0,1749239891,13837.12201703,27.874303889999283,53034.41158104 2025-06-06,19:58:13.000,157,11089193,124165,0,1749239892,13837.19611643999,27.909549540003354,53034.45350376001 2025-06-06,19:58:14.000,157,11089258,124165,0,1749239893,13837.18264382,27.909549540003354,53034.47446512001 2025-06-06,19:58:15.000,157,11089185,124405,0,1749239894,13837.12201703,27.874303889999283,53034.50241360001 2025-06-06,19:58:16.000,157,11089221,124325,0,1749239895,13837.128753339995,27.853156500001205,53034.51638784 2025-06-06,19:58:17.000,157,11089214,124205,0,1749239896,13837.08159917,27.860205630000564,53034.55831056 2025-06-06,19:58:18.000,157,11089230,124525,0,1749239897,13837.047917619995,27.853156500001205,53034.51638784 2025-06-06,19:58:19.000,157,11089227,124365,0,1749239898,13837.01423606999,27.923647800002072,53034.495426479996 2025-06-06,19:58:20.000,157,11089182,124445,0,1749239899,13836.94013666,27.98708997000358,53034.50241360001 2025-06-06,19:58:21.000,157,11089197,124365,0,1749239900,13836.93340034999,28.029384749999736,53034.54433632001 2025-06-06,19:58:22.000,157,11089196,124325,0,1749239901,13836.87950987,28.106925179999962,53034.5373492 2025-06-06,19:58:23.000,157,11089200,124565,0,1749239902,13836.75151997999,28.198563869998907,53034.50940072 2025-06-06,19:58:24.000,157,11089228,124445,0,1749239903,13836.738047359999,28.22676039000362,53034.530362080004 2025-06-06,19:58:25.000,157,11089202,124325,0,1749239904,13836.684156879994,28.2126621300049,53034.530362080004 2025-06-06,19:58:26.000,157,11089193,124165,0,1749239905,13836.650475329989,28.17741648000083,53034.56529768 2025-06-06,19:58:27.000,157,11089223,124045,0,1749239906,13836.643739019994,28.142170830004034,53034.55831056 2025-06-06,19:58:28.000,157,11089240,124005,0,1749239907,13836.596584849998,28.064630400003807,53034.55831056 2025-06-06,19:58:29.000,157,11089272,124285,0,1749239908,13836.589848539988,27.99413910000294,53034.58625904 2025-06-06,19:58:30.000,157,11089213,124285,0,1749239909,13836.562903299993,27.88135301999864,53034.52337496001 2025-06-06,19:58:31.000,157,11089210,124045,0,1749239910,13836.650475329989,27.76151781000226,53034.530362080004 2025-06-06,19:58:32.000,157,11089231,124005,0,1749239911,13836.697629499999,27.71217389999947,53034.5373492 2025-06-06,19:58:33.000,157,11089227,124005,0,1749239912,13836.79193783999,27.662829990003956,53034.551323440006 2025-06-06,19:58:34.000,157,11089275,123965,0,1749239913,13836.91319141999,27.641682599998603,53034.551323440006 2025-06-06,19:58:35.000,157,11089247,124245,0,1749239914,13836.987290829995,27.620535210000526,53034.57228480001 2025-06-06,19:58:36.000,157,11089261,123685,0,1749239915,13837.12201703,27.669879120003316,53034.649143120005 2025-06-06,19:58:37.000,157,11089221,123885,0,1749239916,13837.17590750999,27.662829990003956,53034.6770916 2025-06-06,19:58:38.000,157,11089253,124325,0,1749239917,13837.276952159991,27.7544686800029,53034.6770916 2025-06-06,19:58:39.000,157,11089222,124045,0,1749239918,13837.283688470001,27.789714329999697,53034.649143120005 2025-06-06,19:58:40.000,157,11089235,124165,0,1749239919,13837.290424779996,27.902500410003995,53034.64215600001 2025-06-06,19:58:41.000,157,11089234,124805,0,1749239920,13837.324106330001,28.064630400003807,53034.67010448001 2025-06-06,19:58:42.000,157,11089256,124725,0,1749239921,13837.344315260001,28.142170830004034,53034.68407872 2025-06-06,19:58:43.000,157,11089254,124765,0,1749239922,13837.371260499996,28.304300820003846,53034.69106584001 2025-06-06,19:58:44.000,157,11089251,124485,0,1749239923,13837.371260499996,28.367742989998078,53034.75394992 2025-06-06,19:58:45.000,157,11089222,123965,0,1749239924,13837.384733120001,28.424136030000227,53034.83779536001 2025-06-06,19:58:46.000,157,11089215,123645,0,1749239925,13837.445359910002,28.4593816800043,53034.85875672001 2025-06-06,19:58:47.000,157,11089247,123485,0,1749239926,13837.492514079997,28.466430810003658,53034.8517696 2025-06-06,19:58:48.000,157,11089241,123085,0,1749239927,13837.445359910002,28.445283419998304,53034.865743840004 2025-06-06,19:58:49.000,157,11089249,123045,0,1749239928,13837.431887289997,28.41003777000151,53034.94260216 2025-06-06,19:58:50.000,157,11089233,122645,0,1749239929,13837.418414669992,28.39593951000279,53034.935615040005 2025-06-06,19:58:51.000,157,11089250,123165,0,1749239930,13837.425150980001,28.332497340001282,53034.96356352 2025-06-06,19:58:52.000,157,11089250,123005,0,1749239931,13837.357787879992,28.254956910001056,53034.991512 2025-06-06,19:58:53.000,157,11089193,123485,0,1749239932,13837.357787879992,28.156269090002752,53035.00548624001 2025-06-06,19:58:54.000,157,11089275,124005,0,1749239933,13837.351051569996,28.11397430999932,53034.95657640001 2025-06-06,19:58:55.000,157,11089230,124645,0,1749239934,13837.337578949991,28.106925179999962,53034.991512 2025-06-06,19:58:56.000,157,11089264,125405,0,1749239935,13837.458832529992,28.156269090002752,53035.0613832 2025-06-06,19:58:57.000,157,11089259,125525,0,1749239936,13837.580086109992,28.17741648000083,53034.97753776001 2025-06-06,19:58:58.000,157,11089239,125125,0,1749239937,13837.640712899993,28.2126621300049,53035.01946048 2025-06-06,19:58:59.000,157,11089233,124605,0,1749239938,13837.809120649988,28.23380952000298,53035.00548624001 2025-06-06,19:59:00.000,157,11089238,124125,0,1749239939,13837.822593269993,28.247907780001697,53035.02644760001 2025-06-06,19:59:01.000,157,11089255,123925,0,1749239940,13837.889956369989,28.269055169999774,53034.998499119996 2025-06-06,19:59:02.000,157,11089235,123405,0,1749239941,13837.923637919994,28.22676039000362,53034.96356352 2025-06-06,19:59:03.000,157,11089201,123125,0,1749239942,13837.957319469999,28.191514739999548,53034.991512 2025-06-06,19:59:04.000,157,11089178,123005,0,1749239943,13837.97079208999,28.17036735000147,53035.04042184 2025-06-06,19:59:05.000,157,11089211,123325,0,1749239944,13837.977528399999,28.156269090002752,53034.96356352 2025-06-06,19:59:06.000,157,11089219,123325,0,1749239945,13837.97079208999,28.135121700004674,53035.01946048 2025-06-06,19:59:07.000,157,11089209,123685,0,1749239946,13837.997737329999,28.205612999998266,53035.04740896001 2025-06-06,19:59:08.000,157,11089268,123525,0,1749239947,13837.937110539999,28.23380952000298,53035.033434720004 2025-06-06,19:59:09.000,157,11089189,124005,0,1749239948,13837.916901609999,28.297251690004487,53035.103305920005 2025-06-06,19:59:10.000,157,11089179,123605,0,1749239949,13837.883220059994,28.304300820003846,53035.01946048 2025-06-06,19:59:11.000,157,11089242,123325,0,1749239950,13837.889956369989,28.40298864000215,53035.04740896001 2025-06-06,19:59:12.000,157,11089193,123285,0,1749239951,13837.910165299989,28.52987297999789,53035.01946048 2025-06-06,19:59:13.000,157,11089185,123165,0,1749239952,13837.829329579989,28.607413409998117,53034.991512 2025-06-06,19:59:14.000,157,11089189,123085,0,1749239953,13837.829329579989,28.734297750001133,53035.01247336 2025-06-06,19:59:15.000,157,11089236,123005,0,1749239954,13837.842802199993,28.847083829998155,53035.00548624001 2025-06-06,19:59:16.000,157,11089262,123045,0,1749239955,13837.842802199993,28.959869910002453,53034.984524880005 2025-06-06,19:59:17.000,157,11089244,123325,0,1749239956,13837.836065889998,29.051508600001398,53034.935615040005 2025-06-06,19:59:18.000,157,11089238,123485,0,1749239957,13837.916901609999,29.051508600001398,53034.886705200006 2025-06-06,19:59:19.000,157,11089218,123165,0,1749239958,13837.883220059994,29.072655989999475,53034.90766656001 2025-06-06,19:59:20.000,157,11089238,123605,0,1749239959,13837.842802199993,29.079705119998835,53034.85875672001 2025-06-06,19:59:21.000,157,11089254,123285,0,1749239960,13837.788911719988,29.016262950004602,53034.84478248 2025-06-06,19:59:22.000,157,11089196,123525,0,1749239961,13837.741757549993,28.93167338999774,53034.83779536001 2025-06-06,19:59:23.000,157,11089248,123485,0,1749239962,13837.714812309998,28.81183818000136,53034.79587264 2025-06-06,19:59:24.000,157,11089217,123565,0,1749239963,13837.728284929988,28.720199490002415,53034.816834000005 2025-06-06,19:59:25.000,157,11089218,123525,0,1749239964,13837.735021239998,28.642659060002188,53034.76093704001 2025-06-06,19:59:26.000,157,11089219,123725,0,1749239965,13837.809120649988,28.494627330001094,53034.76093704001 2025-06-06,19:59:27.000,157,11089183,123565,0,1749239966,13837.869747439989,28.40298864000215,53034.698052960004 2025-06-06,19:59:28.000,157,11089185,123485,0,1749239967,13837.984264709994,28.332497340001282,53034.75394992 2025-06-06,19:59:29.000,157,11089256,123685,0,1749239968,13838.038155189999,28.283153429998492,53034.73997568001 2025-06-06,19:59:30.000,157,11089228,123765,0,1749239969,13838.125727219995,28.247907780001697,53034.77491128 2025-06-06,19:59:31.000,157,11089206,123925,0,1749239970,13838.23350817999,28.22676039000362,53034.830808239996 2025-06-06,19:59:32.000,157,11089242,123685,0,1749239971,13838.348025449995,28.205612999998266,53034.79587264 2025-06-06,19:59:33.000,157,11089200,123765,0,1749239972,13838.40191593,28.276104299999133,53034.82382112 2025-06-06,19:59:34.000,157,11089230,123725,0,1749239973,13838.502960580001,28.283153429998492,53034.84478248 2025-06-06,19:59:35.000,157,11089258,123685,0,1749239974,13838.617477849992,28.3465956,53034.89369232 2025-06-06,19:59:36.000,157,11089235,123965,0,1749239975,13838.651159399997,28.438234289998945,53034.95657640001 2025-06-06,19:59:37.000,157,11089205,123844,0,1749239976,13838.705049880002,28.480529070002376,53034.935615040005 2025-06-06,19:59:38.000,157,11089256,123805,0,1749239977,13838.718522499992,28.56511863000196,53034.984524880005 2025-06-06,19:59:39.000,157,11089241,123885,0,1749239978,13838.691577259997,28.600364279998757,53035.033434720004 2025-06-06,19:59:40.000,157,11089267,123965,0,1749239979,13838.590532609996,28.58626602000004,53035.01946048 2025-06-06,19:59:41.000,157,11089190,123765,0,1749239980,13838.509696889996,28.558069500002603,53035.033434720004 2025-06-06,19:59:42.000,157,11089166,123925,0,1749239981,13838.48275165,28.480529070002376,53035.054396080006 2025-06-06,19:59:43.000,157,11089187,124005,0,1749239982,13838.37497068999,28.35364472999936,53035.08234456 2025-06-06,19:59:44.000,157,11089251,123965,0,1749239983,13838.25371710999,28.22676039000362,53035.04740896001 2025-06-06,19:59:45.000,157,11089182,124045,0,1749239984,13838.19982663,28.050532139997813,53034.97055064 2025-06-06,19:59:46.000,157,11089236,124165,0,1749239985,13838.13246352999,27.888402149998,53034.90067944 2025-06-06,19:59:47.000,157,11089221,123844,0,1749239986,13838.024682569994,27.789714329999697,53034.94260216 2025-06-06,19:59:48.000,157,11089194,124045,0,1749239987,13837.964055779994,27.662829990003956,53034.92862792001 2025-06-06,19:59:49.000,157,11089211,123844,0,1749239988,13837.889956369989,27.557093039999017,53034.9216408 2025-06-06,19:59:50.000,157,11089199,124045,0,1749239989,13837.863011129994,27.458405220000714,53034.91465368 2025-06-06,19:59:51.000,157,11089254,123844,0,1749239990,13837.916901609999,27.35266827000305,53034.886705200006 2025-06-06,19:59:52.000,157,11089193,124045,0,1749239991,13838.03141887999,27.35971740000241,53034.935615040005 2025-06-06,19:59:53.000,157,11089201,124085,0,1749239992,13838.19309031999,27.31037348999962,53034.865743840004 2025-06-06,19:59:54.000,157,11089250,124325,0,1749239993,13838.42212486,27.35971740000241,53034.90067944 2025-06-06,19:59:55.000,157,11089234,123965,0,1749239994,13838.637686779992,27.444306960001995,53034.85875672001 2025-06-06,19:59:56.000,157,11089263,124005,0,1749239995,13838.947557039988,27.627584339999885,53034.90766656001 2025-06-06,19:59:57.000,157,11089240,124085,0,1749239996,13839.115964789999,27.683977380002034,53034.85875672001 2025-06-06,19:59:58.000,157,11089243,124085,0,1749239997,13839.344999329995,27.747419550003542,53034.87273096 2025-06-06,19:59:59.000,157,11089210,123965,0,1749239998,13839.64139697,27.874303889999283,53034.865743840004 2025-06-06,20:00:00.000,157,11089261,123925,0,1749239999,13839.910849369997,28.036433879999095,53034.94260216 2025-06-06,20:00:01.000,157,11089214,124525,0,1749240000,13840.187038079988,28.156269090002752,53035.01247336 2025-06-06,20:00:02.000,157,11089239,123965,0,1749240001,13840.395863689999,28.276104299999133,53035.01247336 2025-06-06,20:00:03.000,157,11089195,124685,0,1749240002,13840.53058988999,28.40298864000215,53035.1312544 2025-06-06,20:00:04.000,157,11089214,124285,0,1749240003,13840.69226132999,28.52282384999853,53035.17317712001 2025-06-06,20:00:05.000,157,11089204,124285,0,1749240004,13840.71247025999,28.57921689000068,53035.2360612 2025-06-06,20:00:06.000,157,11089250,124365,0,1749240005,13840.746151809995,28.656757320000906,53035.29195816001 2025-06-06,20:00:07.000,157,11089232,124485,0,1749240006,13840.705733949995,28.699052100004337,53035.39676496 2025-06-06,20:00:08.000,157,11089246,124285,0,1749240007,13840.63163453999,28.663806450000266,53035.438687680005 2025-06-06,20:00:09.000,157,11089211,123965,0,1749240008,13840.55753513,28.58626602000004,53035.52952024001 2025-06-06,20:00:10.000,157,11089233,123885,0,1749240009,13840.463226789994,28.508725589999813,53035.55048160001 2025-06-06,20:00:11.000,157,11089256,123844,0,1749240010,13840.341973209994,28.4593816800043,53035.6203528 2025-06-06,20:00:12.000,157,11089203,123645,0,1749240011,13840.200510699993,28.36069385999872,53035.606378560005 2025-06-06,20:00:13.000,157,11089239,123325,0,1749240012,13840.099466049993,28.254956910001056,53035.557468720006 2025-06-06,20:00:14.000,157,11089251,123325,0,1749240013,13840.052311879997,28.18446561000019,53035.62733992001 2025-06-06,20:00:15.000,157,11089236,123165,0,1749240014,13840.038839259993,28.085777790001885,53035.59240432 2025-06-06,20:00:16.000,157,11089214,123365,0,1749240015,13840.045575570002,27.95184431999951,53035.59939144001 2025-06-06,20:00:17.000,157,11089248,122925,0,1749240016,13840.085993430002,27.803812589998415,53035.56445584 2025-06-06,20:00:18.000,157,11089229,123245,0,1749240017,13840.133147599998,27.634633469999244,53035.59240432 2025-06-06,20:00:19.000,157,11089233,123165,0,1749240018,13840.180301769993,27.409061309997924,53035.57843008001 2025-06-06,20:00:20.000,157,11089221,123325,0,1749240019,13840.207247009988,27.282176970002183,53035.557468720006 2025-06-06,20:00:21.000,157,11089259,123325,0,1749240020,13840.193774389998,27.07070306999958,53035.5854172 2025-06-06,20:00:22.000,157,11089211,123325,0,1749240021,13840.146620219988,26.91562220999913,53035.5854172 2025-06-06,20:00:23.000,157,11089254,123445,0,1749240022,13840.092729739998,26.8380817799989,53035.655288400005 2025-06-06,20:00:24.000,157,11089259,123325,0,1749240023,13840.018630329992,26.72529570000188,53035.655288400005 2025-06-06,20:00:25.000,157,11089247,123605,0,1749240024,13839.910849369997,26.690050049997808,53035.63432704 2025-06-06,20:00:26.000,157,11089267,124005,0,1749240025,13839.863695200002,26.68300091999845,53035.57144296 2025-06-06,20:00:27.000,157,11089265,123925,0,1749240026,13839.809804719996,26.767590479998034,53035.5854172 2025-06-06,20:00:28.000,157,11089266,124005,0,1749240027,13839.769386859996,26.84513090999826,53035.59939144001 2025-06-06,20:00:29.000,157,11089217,124165,0,1749240028,13839.755914239991,26.880376560002333,53035.59939144001 2025-06-06,20:00:30.000,157,11089267,124125,0,1749240029,13839.789595789996,26.929720469997847,53035.64131416 2025-06-06,20:00:31.000,157,11089235,124245,0,1749240030,13839.816541029992,26.986113509999996,53035.64131416 2025-06-06,20:00:32.000,157,11089217,124125,0,1749240031,13839.830013649997,27.049555680001504,53035.62733992001 2025-06-06,20:00:33.000,157,11089242,124605,0,1749240032,13839.830013649997,27.063653940000222,53035.66227552 2025-06-06,20:00:34.000,157,11089189,124285,0,1749240033,13839.816541029992,27.021359160004067,53035.67624976001 2025-06-06,20:00:35.000,157,11089267,124645,0,1749240034,13839.823277340001,26.929720469997847,53035.67624976001 2025-06-06,20:00:36.000,157,11089241,124365,0,1749240035,13839.789595789996,26.816934390000824,53035.690224 2025-06-06,20:00:37.000,157,11089245,124205,0,1749240036,13839.735705309991,26.746443089999957,53035.64131416 2025-06-06,20:00:38.000,157,11089252,124405,0,1749240037,13839.762650550001,26.654804400001012,53035.655288400005 2025-06-06,20:00:39.000,157,11089225,124325,0,1749240038,13839.796332099992,26.54906745000335,53035.61336568 2025-06-06,20:00:40.000,157,11089279,124045,0,1749240039,13839.823277340001,26.520870929998637,53035.5854172 2025-06-06,20:00:41.000,157,11089249,124245,0,1749240040,13839.816541029992,26.50677266999992,53035.557468720006 2025-06-06,20:00:42.000,157,11089273,123965,0,1749240041,13839.877167819992,26.53496919000463,53035.57843008001 2025-06-06,20:00:43.000,157,11089212,124125,0,1749240042,13839.897376749992,26.598411359998863,53035.57843008001 2025-06-06,20:00:44.000,157,11089248,124005,0,1749240043,13839.937794609992,26.704148310003802,53035.557468720006 2025-06-06,20:00:45.000,157,11089227,124205,0,1749240044,13840.011894019997,26.831032649999543,53035.57843008001 2025-06-06,20:00:46.000,157,11089188,124325,0,1749240045,13840.072520809998,26.94381873000384,53035.57144296 2025-06-06,20:00:47.000,157,11089193,123885,0,1749240046,13840.126411290003,27.07775219999894,53035.56445584 2025-06-06,20:00:48.000,157,11089225,123725,0,1749240047,13840.166829149988,27.253980450004747,53035.57843008001 2025-06-06,20:00:49.000,157,11089230,123805,0,1749240048,13840.166829149988,27.35266827000305,53035.557468720006 2025-06-06,20:00:50.000,157,11089226,123485,0,1749240049,13840.220719629993,27.472503479999432,53035.59240432 2025-06-06,20:00:51.000,157,11089252,123844,0,1749240050,13840.200510699993,27.571191299997736,53035.64830128001 2025-06-06,20:00:52.000,157,11089184,123885,0,1749240051,13840.187038079988,27.71217389999947,53035.64830128001 2025-06-06,20:00:53.000,157,11089272,123805,0,1749240052,13840.112938669998,27.832009110003128,53035.64131416 2025-06-06,20:00:54.000,157,11089265,123925,0,1749240053,13840.052311879997,27.867254759999923,53035.669262639996 2025-06-06,20:00:55.000,157,11089280,123365,0,1749240054,13839.984948780002,27.846107370001846,53035.63432704 2025-06-06,20:00:56.000,157,11089268,123325,0,1749240055,13839.843486270001,27.789714329999697,53035.66227552 2025-06-06,20:00:57.000,157,11089262,123485,0,1749240056,13839.688551139996,27.7544686800029,53035.68323688 2025-06-06,20:00:58.000,157,11089213,123325,0,1749240057,13839.52014339,27.662829990003956,53035.6203528 2025-06-06,20:00:59.000,157,11089248,123445,0,1749240058,13839.31805409,27.5429947800003,53035.5854172 2025-06-06,20:01:00.000,157,11089208,123485,0,1749240059,13839.203536819994,27.430208700003277,53035.55048160001 2025-06-06,20:01:01.000,157,11089269,123285,0,1749240060,13838.974502279998,27.34561914000369,53035.536507360004 2025-06-06,20:01:02.000,157,11089258,123405,0,1749240061,13838.859985009993,27.204636540001957,53035.52253312 2025-06-06,20:01:03.000,157,11089246,123405,0,1749240062,13838.772412979997,27.021359160004067,53035.438687680005 2025-06-06,20:01:04.000,157,11089261,123085,0,1749240063,13838.651159399997,26.964966120001918,53035.4456748 2025-06-06,20:01:05.000,157,11089255,123205,0,1749240064,13838.664632020002,26.809885260001465,53035.3758036 2025-06-06,20:01:06.000,157,11089246,123005,0,1749240065,13838.624214160001,26.697099180004443,53035.3059324 2025-06-06,20:01:07.000,157,11089238,123245,0,1749240066,13838.637686779992,26.612509620004857,53035.35484224 2025-06-06,20:01:08.000,157,11089239,123045,0,1749240067,13838.745467740002,26.605460489998222,53035.3059324 2025-06-06,20:01:09.000,157,11089274,123085,0,1749240068,13838.758940359992,26.570214840001427,53035.31291952001 2025-06-06,20:01:10.000,157,11089240,123205,0,1749240069,13838.725258810002,26.619558750004217,53035.25003544 2025-06-06,20:01:11.000,157,11089257,122845,0,1749240070,13838.718522499992,26.66890265999973,53035.26400968001 2025-06-06,20:01:12.000,157,11089223,123365,0,1749240071,13838.698313569992,26.704148310003802,53035.201125600004 2025-06-06,20:01:13.000,157,11089274,123325,0,1749240072,13838.630950469997,26.809885260001465,53035.28497104 2025-06-06,20:01:14.000,157,11089232,123325,0,1749240073,13838.563587370001,26.90152395000041,53035.22907408 2025-06-06,20:01:15.000,157,11089273,123165,0,1749240074,13838.489487959996,26.979064380000636,53035.270996800005 2025-06-06,20:01:16.000,157,11089195,123245,0,1749240075,13838.40191593,27.035457420002786,53035.25702256 2025-06-06,20:01:17.000,157,11089265,123285,0,1749240076,13838.31434389999,27.09185045999766,53035.26400968001 2025-06-06,20:01:18.000,157,11089253,123245,0,1749240077,13838.26045342,27.14119437000045,53035.25003544 2025-06-06,20:01:19.000,157,11089213,123485,0,1749240078,13838.166145079995,27.218734800000675,53035.2360612 2025-06-06,20:01:20.000,157,11089257,123605,0,1749240079,13838.125727219995,27.253980450004747,53035.22907408 2025-06-06,20:01:21.000,157,11089270,123405,0,1749240080,13838.03141887999,27.24693131999811,53035.24304832001 2025-06-06,20:01:22.000,157,11089244,123365,0,1749240081,13838.017946259999,27.253980450004747,53035.25003544 2025-06-06,20:01:23.000,157,11089257,123365,0,1749240082,13837.957319469999,27.253980450004747,53035.21509984001 2025-06-06,20:01:24.000,157,11089239,123405,0,1749240083,13837.943846849994,27.225783930000034,53035.222086960006 2025-06-06,20:01:25.000,157,11089256,123565,0,1749240084,13837.896692679999,27.204636540001957,53035.22907408 2025-06-06,20:01:26.000,157,11089266,123885,0,1749240085,13837.876483749998,27.17644002000452,53035.20811272 2025-06-06,20:01:27.000,157,11089246,124045,0,1749240086,13837.856274819998,27.18348915000388,53035.17317712001 2025-06-06,20:01:28.000,157,11089247,123765,0,1749240087,13837.842802199993,27.155292629999167,53035.12426728001 2025-06-06,20:01:29.000,157,11089253,124045,0,1749240088,13837.829329579989,27.197587410002598,53035.166189999996 2025-06-06,20:01:30.000,157,11089277,124005,0,1749240089,13837.775439099998,27.211685670001316,53035.11029304 2025-06-06,20:01:31.000,157,11089247,123965,0,1749240090,13837.782175409993,27.282176970002183,53035.15920288 2025-06-06,20:01:32.000,157,11089247,124125,0,1749240091,13837.761966479993,27.324471749998338,53035.09631880001 2025-06-06,20:01:33.000,157,11089223,124085,0,1749240092,13837.782175409993,27.338570010004332,53035.09631880001 2025-06-06,20:01:34.000,157,11089232,124485,0,1749240093,13837.788911719988,27.338570010004332,53035.08933168 2025-06-06,20:01:35.000,157,11089269,124525,0,1749240094,13837.782175409993,27.36676653000177,53035.0613832 2025-06-06,20:01:36.000,157,11089266,124365,0,1749240095,13837.822593269993,27.402012179998565,53035.06837032 2025-06-06,20:01:37.000,157,11089252,124605,0,1749240096,13837.822593269993,27.387913919999846,53035.054396080006 2025-06-06,20:01:38.000,157,11089281,124485,0,1749240097,13837.788911719988,27.373815660001128,53034.998499119996 2025-06-06,20:01:39.000,157,11089259,124565,0,1749240098,13837.721548619993,27.373815660001128,53035.01946048 2025-06-06,20:01:40.000,157,11089247,124445,0,1749240099,13837.613767659997,27.31742261999898,53034.96356352 2025-06-06,20:01:41.000,157,11089243,124205,0,1749240100,13837.519459319992,27.2962752300009,53034.94958928 2025-06-06,20:01:42.000,157,11089225,124325,0,1749240101,13837.384733120001,27.211685670001316,53034.90766656001 2025-06-06,20:01:43.000,157,11089242,124405,0,1749240102,13837.303897400001,27.169390889997885,53034.90766656001 2025-06-06,20:01:44.000,157,11089262,124485,0,1749240103,13837.13548964999,27.155292629999167,53034.90766656001 2025-06-06,20:01:45.000,157,11089211,124565,0,1749240104,13837.03444499999,27.12004698000237,53034.90067944 2025-06-06,20:01:46.000,157,11089263,124645,0,1749240105,13836.91319141999,27.09185045999766,53034.865743840004 2025-06-06,20:01:47.000,157,11089242,124285,0,1749240106,13836.785201529994,27.056604810000863,53034.83779536001 2025-06-06,20:01:48.000,157,11089259,124325,0,1749240107,13836.724574739994,27.098899590004294,53034.77491128 2025-06-06,20:01:49.000,157,11089262,123844,0,1749240108,13836.670684259989,27.09185045999766,53034.7469628 2025-06-06,20:01:50.000,157,11089236,123805,0,1749240109,13836.643739019994,27.07070306999958,53034.7469628 2025-06-06,20:01:51.000,157,11089259,123645,0,1749240110,13836.650475329989,27.049555680001504,53034.719014320006 2025-06-06,20:01:52.000,157,11089249,123325,0,1749240111,13836.711102119989,27.09185045999766,53034.7469628 2025-06-06,20:01:53.000,157,11089238,123005,0,1749240112,13836.738047359999,27.07070306999958,53034.698052960004 2025-06-06,20:01:54.000,157,11089186,123205,0,1749240113,13836.866037249994,27.105948720003653,53034.72600144 2025-06-06,20:01:55.000,157,11089219,122645,0,1749240114,13836.8997188,27.105948720003653,53034.71202720001 2025-06-06,20:01:56.000,157,11089279,123205,0,1749240115,13836.946872969995,27.14119437000045,53034.698052960004 2025-06-06,20:01:57.000,157,11089204,123045,0,1749240116,13837.027708689995,27.218734800000675,53034.7469628 2025-06-06,20:01:58.000,157,11089257,123325,0,1749240117,13837.068126549995,27.253980450004747,53034.70504008 2025-06-06,20:01:59.000,157,11089241,123685,0,1749240118,13837.07486285999,27.282176970002183,53034.70504008 2025-06-06,20:02:00.000,157,11089229,123605,0,1749240119,13837.07486285999,27.30332436000026,53034.71202720001 2025-06-06,20:02:01.000,157,11089285,124045,0,1749240120,13837.088335479995,27.268078710003465,53034.63516888 2025-06-06,20:02:02.000,157,11089254,124125,0,1749240121,13837.1018081,27.2962752300009,53034.649143120005 2025-06-06,20:02:03.000,157,11089250,124245,0,1749240122,13837.1018081,27.225783930000034,53034.663117359996 2025-06-06,20:02:04.000,157,11089260,124365,0,1749240123,13837.14222596,27.253980450004747,53034.69106584001 2025-06-06,20:02:05.000,157,11089206,124725,0,1749240124,13837.20285275,27.211685670001316,53034.68407872 2025-06-06,20:02:06.000,157,11089301,124405,0,1749240125,13837.16243489,27.218734800000675,53034.6770916 2025-06-06,20:02:07.000,157,11089237,124725,0,1749240126,13837.15569857999,27.18348915000388,53034.71202720001 2025-06-06,20:02:08.000,157,11089192,124525,0,1749240127,13837.19611643999,27.18348915000388,53034.61420752 2025-06-06,20:02:09.000,157,11089241,124685,0,1749240128,13837.13548964999,27.232833059999393,53034.67010448001 2025-06-06,20:02:10.000,157,11089274,124445,0,1749240129,13837.108544409995,27.253980450004747,53034.649143120005 2025-06-06,20:02:11.000,157,11089246,124485,0,1749240130,13837.1018081,27.282176970002183,53034.70504008 2025-06-06,20:02:12.000,157,11089260,124405,0,1749240131,13837.05465392999,27.35971740000241,53034.67010448001 2025-06-06,20:02:13.000,157,11089252,124285,0,1749240132,13836.96034559,27.493650870004785,53034.65613024 2025-06-06,20:02:14.000,157,11089263,124445,0,1749240133,13836.95360927999,27.52889652000158,53034.64215600001 2025-06-06,20:02:15.000,157,11089249,124205,0,1749240134,13836.91319141999,27.557093039999017,53034.64215600001 2025-06-06,20:02:16.000,157,11089274,124005,0,1749240135,13836.83235569999,27.641682599998603,53034.58625904 2025-06-06,20:02:17.000,157,11089271,124045,0,1749240136,13836.818883079999,27.691026510001393,53034.600233280005 2025-06-06,20:02:18.000,157,11089282,124005,0,1749240137,13836.764992599994,27.71922302999883,53034.6072204 2025-06-06,20:02:19.000,157,11089259,123645,0,1749240138,13836.738047359999,27.72627215999819,53034.6072204 2025-06-06,20:02:20.000,157,11089244,123725,0,1749240139,13836.704365809994,27.7544686800029,53034.55831056 2025-06-06,20:02:21.000,157,11089271,123525,0,1749240140,13836.690893189989,27.747419550003542,53034.5373492 2025-06-06,20:02:22.000,157,11089279,123485,0,1749240141,13836.690893189989,27.691026510001393,53034.551323440006 2025-06-06,20:02:23.000,157,11089203,123565,0,1749240142,13836.663947949994,27.676928250002675,53034.57228480001 2025-06-06,20:02:24.000,157,11089234,123205,0,1749240143,13836.704365809994,27.627584339999885,53034.50241360001 2025-06-06,20:02:25.000,157,11089207,123165,0,1749240144,13836.684156879994,27.57824043000437,53034.45350376001 2025-06-06,20:02:26.000,157,11089214,123365,0,1749240145,13836.717838429999,27.514798260002863,53034.47446512001 2025-06-06,20:02:27.000,157,11089234,123205,0,1749240146,13836.731311049989,27.458405220000714,53034.40459392001 2025-06-06,20:02:28.000,157,11089222,123245,0,1749240147,13836.81214676999,27.444306960001995,53034.33472272001 2025-06-06,20:02:29.000,157,11089253,123365,0,1749240148,13836.85256462999,27.437257830002636,53034.33472272001 2025-06-06,20:02:30.000,157,11089245,123725,0,1749240149,13836.97381820999,27.444306960001995,53034.362671200004 2025-06-06,20:02:31.000,157,11089194,123365,0,1749240150,13836.99402713999,27.48660173999815,53034.32074848 2025-06-06,20:02:32.000,157,11089254,123485,0,1749240151,13837.088335479995,27.53594565000094,53034.34170984 2025-06-06,20:02:33.000,157,11089231,123365,0,1749240152,13837.16243489,27.5429947800003,53034.27183864 2025-06-06,20:02:34.000,157,11089247,123925,0,1749240153,13837.17590750999,27.507749130003504,53034.313761360005 2025-06-06,20:02:35.000,157,11089204,123844,0,1749240154,13837.229797989996,27.507749130003504,53034.313761360005 2025-06-06,20:02:36.000,157,11089258,123645,0,1749240155,13837.236534299991,27.458405220000714,53034.34170984 2025-06-06,20:02:37.000,157,11089228,123844,0,1749240156,13837.236534299991,27.380864790000487,53034.2928 2025-06-06,20:02:38.000,157,11089215,123925,0,1749240157,13837.20285275,27.30332436000026,53034.27183864 2025-06-06,20:02:39.000,157,11089249,124365,0,1749240158,13837.14222596,27.232833059999393,53034.27882576 2025-06-06,20:02:40.000,157,11089209,124085,0,1749240159,13837.08159917,27.105948720003653,53034.30677424001 2025-06-06,20:02:41.000,157,11089221,124005,0,1749240160,13836.99402713999,26.94381873000384,53034.27183864 2025-06-06,20:02:42.000,157,11089256,124325,0,1749240161,13836.845828319994,26.84513090999826,53034.23690304001 2025-06-06,20:02:43.000,157,11089226,124525,0,1749240162,13836.677420569999,26.859229170004255,53034.27882576 2025-06-06,20:02:44.000,157,11089221,124245,0,1749240163,13836.535958059998,26.809885260001465,53034.17401896 2025-06-06,20:02:45.000,157,11089230,124405,0,1749240164,13836.394495549997,26.802836130002106,53034.16703184001 2025-06-06,20:02:46.000,157,11089256,124285,0,1749240165,13836.333868759997,26.816934390000824,53034.13209624 2025-06-06,20:02:47.000,157,11089201,124525,0,1749240166,13836.232824109997,26.88742569000169,53034.12510912 2025-06-06,20:02:48.000,157,11089189,124725,0,1749240167,13836.205878870001,26.972015250001277,53034.048250800006 2025-06-06,20:02:49.000,157,11089279,124725,0,1749240168,13836.199142559992,27.042506550002145,53034.09017352001 2025-06-06,20:02:50.000,157,11089194,124605,0,1749240169,13836.286714590002,27.17644002000452,53034.0831864 2025-06-06,20:02:51.000,157,11089187,124525,0,1749240170,13836.313659829997,27.218734800000675,53034.02030232001 2025-06-06,20:02:52.000,157,11089211,124605,0,1749240171,13836.448386030002,27.31037348999962,53034.02030232001 2025-06-06,20:02:53.000,157,11089216,124645,0,1749240172,13836.562903299993,27.36676653000177,53034.05523792 2025-06-06,20:02:54.000,157,11089197,124485,0,1749240173,13836.738047359999,27.402012179998565,53034.0831864 2025-06-06,20:02:55.000,157,11089208,124485,0,1749240174,13836.85256462999,27.465454350000073,53034.07619928 2025-06-06,20:02:56.000,157,11089186,124365,0,1749240175,13836.946872969995,27.47955260999879,53034.097160640005 2025-06-06,20:02:57.000,157,11089208,124525,0,1749240176,13837.08159917,27.465454350000073,53034.097160640005 2025-06-06,20:02:58.000,157,11089207,124325,0,1749240177,13837.15569857999,27.444306960001995,53034.0831864 2025-06-06,20:02:59.000,157,11089212,124405,0,1749240178,13837.209589059996,27.48660173999815,53034.11812200001 2025-06-06,20:03:00.000,157,11089197,124365,0,1749240179,13837.189380129996,27.521847390002222,53034.097160640005 2025-06-06,20:03:01.000,157,11089201,124085,0,1749240180,13837.22306168,27.55004390999966,53034.1530576 2025-06-06,20:03:02.000,157,11089211,124285,0,1749240181,13837.19611643999,27.634633469999244,53034.160044719996 2025-06-06,20:03:03.000,157,11089234,123925,0,1749240182,13837.14222596,27.691026510001393,53034.20895456001 2025-06-06,20:03:04.000,157,11089198,124045,0,1749240183,13837.128753339995,27.803812589998415,53034.25786440001 2025-06-06,20:03:05.000,157,11089202,124245,0,1749240184,13837.068126549995,27.853156500001205,53034.27882576 2025-06-06,20:03:06.000,157,11089207,124005,0,1749240185,13836.967081899995,27.923647800002072,53034.29978712 2025-06-06,20:03:07.000,157,11089224,124325,0,1749240186,13836.87950987,27.93069693000143,53034.23690304001 2025-06-06,20:03:08.000,157,11089254,123965,0,1749240187,13836.825619389994,27.888402149998,53034.25786440001 2025-06-06,20:03:09.000,157,11089175,123844,0,1749240188,13836.731311049989,27.888402149998,53034.27882576 2025-06-06,20:03:10.000,157,11089208,124045,0,1749240189,13836.630266399989,27.789714329999697,53034.25786440001 2025-06-06,20:03:11.000,157,11089234,123725,0,1749240190,13836.562903299993,27.7544686800029,53034.25087728 2025-06-06,20:03:12.000,157,11089212,124045,0,1749240191,13836.455122339998,27.691026510001393,53034.25786440001 2025-06-06,20:03:13.000,157,11089229,123885,0,1749240192,13836.374286619997,27.648731729997962,53034.22991592 2025-06-06,20:03:14.000,157,11089207,123925,0,1749240193,13836.259769349992,27.59938782000245,53034.11812200001 2025-06-06,20:03:15.000,157,11089184,123645,0,1749240194,13836.192406249997,27.58528956000373,53034.20196744 2025-06-06,20:03:16.000,157,11089214,124005,0,1749240195,13836.084625290001,27.571191299997736,53034.18100608 2025-06-06,20:03:17.000,157,11089238,124005,0,1749240196,13835.997053259991,27.557093039999017,53034.11113488 2025-06-06,20:03:28.000,157,11089221,123365,0,1749240207,13835.646765139994,27.451356090001354,53033.929469760005 2025-06-06,20:03:29.000,157,11089211,123485,0,1749240208,13835.64002883,27.402012179998565,53033.93645688 2025-06-06,20:03:30.000,157,11089209,123565,0,1749240209,13835.6198199,27.35971740000241,53033.9085084 2025-06-06,20:03:31.000,157,11089240,123365,0,1749240210,13835.646765139994,27.324471749998338,53033.83165008001 2025-06-06,20:03:32.000,157,11089221,123325,0,1749240211,13835.63329251999,27.338570010004332,53033.84562432 2025-06-06,20:03:33.000,157,11089206,123245,0,1749240212,13835.67371037999,27.30332436000026,53033.859598560004 2025-06-06,20:03:34.000,157,11089246,123605,0,1749240213,13835.626556209994,27.31742261999898,53033.86658568 2025-06-06,20:03:35.000,157,11089206,123325,0,1749240214,13835.532247869989,27.34561914000369,53033.86658568 2025-06-06,20:03:36.000,157,11089261,123325,0,1749240215,13835.478357389999,27.35971740000241,53033.87357280001 2025-06-06,20:03:37.000,157,11089271,123325,0,1749240216,13835.451412149989,27.34561914000369,53033.83165008001 2025-06-06,20:03:38.000,157,11089266,122965,0,1749240217,13835.384049049993,27.275127840002824,53033.8386372 2025-06-06,20:03:39.000,157,11089258,123525,0,1749240218,13835.384049049993,27.275127840002824,53033.85261144001 2025-06-06,20:03:40.000,157,11089242,123205,0,1749240219,13835.336894879998,27.253980450004747,53033.86658568 2025-06-06,20:03:41.000,157,11089243,123405,0,1749240220,13835.343631189993,27.19053828000324,53033.85261144001 2025-06-06,20:03:42.000,157,11089247,122845,0,1749240221,13835.357103809998,27.18348915000388,53033.89453416 2025-06-06,20:03:43.000,157,11089285,123365,0,1749240222,13835.309949639988,27.13414524000109,53033.880559920006 2025-06-06,20:03:44.000,157,11089197,123005,0,1749240223,13835.410994289989,27.098899590004294,53033.87357280001 2025-06-06,20:03:45.000,157,11089248,123565,0,1749240224,13835.424466909993,27.14119437000045,53033.880559920006 2025-06-06,20:03:46.000,157,11089259,123085,0,1749240225,13835.525511559994,27.14119437000045,53033.87357280001 2025-06-06,20:03:47.000,157,11089230,123045,0,1749240226,13835.606347279994,27.19053828000324,53033.93645688 2025-06-06,20:03:48.000,157,11089239,123325,0,1749240227,13835.69391930999,27.268078710003465,53033.880559920006 2025-06-06,20:03:49.000,157,11089238,123005,0,1749240228,13835.86232706,27.34561914000369,53033.95741824 2025-06-06,20:03:50.000,157,11089278,123285,0,1749240229,13835.94316278,27.465454350000073,53034.03427656 2025-06-06,20:03:51.000,157,11089266,123325,0,1749240230,13836.111570529996,27.571191299997736,53034.07619928 2025-06-06,20:03:52.000,157,11089247,123165,0,1749240231,13836.232824109997,27.70512477000011,53034.05523792 2025-06-06,20:03:53.000,157,11089220,123565,0,1749240232,13836.360813999992,27.810861719997774,53034.13908336001 2025-06-06,20:03:54.000,157,11089233,123485,0,1749240233,13836.502276509993,27.923647800002072,53034.13908336001 2025-06-06,20:03:55.000,157,11089289,123285,0,1749240234,13836.623530089993,28.050532139997813,53034.22991592 2025-06-06,20:03:56.000,157,11089250,123565,0,1749240235,13836.717838429999,28.17741648000083,53034.194980320004 2025-06-06,20:03:57.000,157,11089245,123365,0,1749240236,13836.798674149999,28.254956910001056,53034.18799320001 2025-06-06,20:03:58.000,157,11089261,123485,0,1749240237,13836.91319141999,28.35364472999936,53034.25087728 2025-06-06,20:03:59.000,157,11089227,123525,0,1749240238,13836.967081899995,28.431185159999586,53034.24389016 2025-06-06,20:04:00.000,157,11089245,123405,0,1749240239,13836.95360927999,28.536922110004525,53034.25087728 2025-06-06,20:04:01.000,157,11089268,123685,0,1749240240,13836.96034559,28.62856080000347,53034.27882576 2025-06-06,20:04:02.000,157,11089260,123405,0,1749240241,13836.987290829995,28.706101230003696,53034.27882576 2025-06-06,20:04:03.000,157,11089281,123405,0,1749240242,13836.91992773,28.783641660003923,53034.27183864 2025-06-06,20:04:04.000,157,11089261,123405,0,1749240243,13836.83235569999,28.840034699998796,53034.2928 2025-06-06,20:04:05.000,157,11089263,123365,0,1749240244,13836.778465219999,28.85413296000479,53034.22991592 2025-06-06,20:04:06.000,157,11089266,123565,0,1749240245,13836.663947949994,28.86118209000415,53034.215941680006 2025-06-06,20:04:07.000,157,11089265,123565,0,1749240246,13836.589848539988,28.847083829998155,53034.20895456001 2025-06-06,20:04:08.000,157,11089250,123805,0,1749240247,13836.535958059998,28.81183818000136,53034.17401896 2025-06-06,20:04:09.000,157,11089229,123325,0,1749240248,13836.515749129998,28.74839600999985,53034.22991592 2025-06-06,20:04:10.000,157,11089187,123165,0,1749240249,13836.434913409998,28.684953839998343,53034.20895456001 2025-06-06,20:04:11.000,157,11089215,123325,0,1749240250,13836.394495549997,28.607413409998117,53034.17401896 2025-06-06,20:04:12.000,157,11089251,123445,0,1749240251,13836.367550310002,28.558069500002603,53034.1530576 2025-06-06,20:04:13.000,157,11089274,123685,0,1749240252,13836.407968170002,28.494627330001094,53034.1530576 2025-06-06,20:04:14.000,157,11089211,123725,0,1749240253,13836.461858649993,28.424136030000227,53034.160044719996 2025-06-06,20:04:15.000,157,11089235,123485,0,1749240254,13836.515749129998,28.39593951000279,53034.11113488 2025-06-06,20:04:16.000,157,11089238,123725,0,1749240255,13836.542694369993,28.304300820003846,53034.07619928 2025-06-06,20:04:17.000,157,11089303,123365,0,1749240256,13836.610057469989,28.247907780001697,53034.09017352001 2025-06-06,20:04:18.000,157,11089229,123685,0,1749240257,13836.677420569999,28.23380952000298,53034.06921216001 2025-06-06,20:04:19.000,157,11089268,123565,0,1749240258,13836.711102119989,28.17741648000083,53034.07619928 2025-06-06,20:04:20.000,157,11089185,123325,0,1749240259,13836.798674149999,28.198563869998907,53034.097160640005 2025-06-06,20:04:21.000,157,11089257,123765,0,1749240260,13836.77172890999,28.23380952000298,53034.097160640005 2025-06-06,20:04:22.000,157,11089243,123325,0,1749240261,13836.83235569999,28.247907780001697,53034.0831864 2025-06-06,20:04:23.000,157,11089192,123565,0,1749240262,13836.85930094,28.2126621300049,53034.11113488 2025-06-06,20:04:24.000,157,11089222,123844,0,1749240263,13836.96034559,28.254956910001056,53034.097160640005 2025-06-06,20:04:25.000,157,11089228,123365,0,1749240264,13836.99402713999,28.304300820003846,53034.06921216001 2025-06-06,20:04:26.000,157,11089235,123285,0,1749240265,13837.027708689995,28.311349950003205,53034.07619928 2025-06-06,20:04:27.000,157,11089231,123285,0,1749240266,13837.06139024,28.325448210001923,53034.06222504 2025-06-06,20:04:28.000,157,11089219,123325,0,1749240267,13837.05465392999,28.311349950003205,53034.12510912 2025-06-06,20:04:29.000,157,11089184,123405,0,1749240268,13837.04118131,28.33954647000064,53034.13908336001 2025-06-06,20:04:30.000,157,11089217,123445,0,1749240269,13837.03444499999,28.36069385999872,53034.097160640005 2025-06-06,20:04:31.000,157,11089206,123485,0,1749240270,13836.99402713999,28.39593951000279,53034.09017352001 2025-06-06,20:04:32.000,157,11089221,123325,0,1749240271,13836.926664039995,28.38889038000343,53034.048250800006 2025-06-06,20:04:33.000,157,11089194,123405,0,1749240272,13836.946872969995,28.381841250004072,53034.10414776 2025-06-06,20:04:34.000,157,11089209,123245,0,1749240273,13836.94013666,28.381841250004072,53034.11113488 2025-06-06,20:04:35.000,157,11089217,123005,0,1749240274,13836.906455109995,28.438234289998945,53034.10414776 2025-06-06,20:04:36.000,157,11089222,123285,0,1749240275,13836.87277355999,28.452332549997664,53034.13209624 2025-06-06,20:04:37.000,157,11089209,123285,0,1749240276,13836.85930094,28.438234289998945,53034.07619928 2025-06-06,20:04:38.000,157,11089176,122805,0,1749240277,13836.87277355999,28.424136030000227,53034.0831864 2025-06-06,20:04:39.000,157,11089215,123365,0,1749240278,13836.8997188,28.508725589999813,53034.06222504 2025-06-06,20:04:40.000,157,11089214,123525,0,1749240279,13836.93340034999,28.52987297999789,53034.0831864 2025-06-06,20:04:41.000,157,11089220,123685,0,1749240280,13836.97381820999,28.58626602000004,53034.07619928 2025-06-06,20:04:42.000,157,11089185,123245,0,1749240281,13837.068126549995,28.677904709998984,53034.05523792 2025-06-06,20:04:43.000,157,11089215,123325,0,1749240282,13837.148962269996,28.804789050002,53034.07619928 2025-06-06,20:04:44.000,157,11089184,123365,0,1749240283,13837.283688470001,28.81888731000072,53034.06222504 2025-06-06,20:04:45.000,157,11089228,123325,0,1749240284,13837.377996809992,28.910525999999663,53034.048250800006 2025-06-06,20:04:46.000,157,11089188,123365,0,1749240285,13837.485777770002,29.02331208000396,53034.0831864 2025-06-06,20:04:47.000,157,11089223,123405,0,1749240286,13837.654185519998,29.058557730000757,53034.11812200001 2025-06-06,20:04:48.000,157,11089227,122805,0,1749240287,13837.735021239998,29.143147290000343,53034.048250800006 2025-06-06,20:04:49.000,157,11089169,123205,0,1749240288,13837.876483749998,29.178392940004414,53034.146070480005 2025-06-06,20:04:50.000,157,11089228,123365,0,1749240289,13837.99100101999,29.185442070003774,53034.18100608 2025-06-06,20:04:51.000,157,11089195,122845,0,1749240290,13838.065100429994,29.192491200003133,53034.160044719996 2025-06-06,20:04:52.000,157,11089197,123445,0,1749240291,13838.085309359994,29.17134380999778,53034.18100608 2025-06-06,20:04:53.000,157,11089198,123165,0,1749240292,13838.07183673999,29.143147290000343,53034.20196744 2025-06-06,20:04:54.000,157,11089181,123445,0,1749240293,13838.01120994999,28.92462425999838,53034.25087728 2025-06-06,20:04:55.000,157,11089195,123285,0,1749240294,13837.957319469999,28.790690790003282,53034.24389016 2025-06-06,20:04:56.000,157,11089199,123325,0,1749240295,13837.829329579989,28.607413409998117,53034.194980320004 2025-06-06,20:04:57.000,157,11089214,123325,0,1749240296,13837.721548619993,28.381841250004072,53034.20895456001 2025-06-06,20:04:58.000,157,11089216,122925,0,1749240297,13837.586822420002,28.18446561000019,53034.20196744 2025-06-06,20:04:59.000,157,11089170,123205,0,1749240298,13837.438623599992,28.008237360001658,53034.20895456001 2025-06-06,20:05:00.000,157,11089201,123005,0,1749240299,13837.290424779996,27.895451280004636,53034.18799320001 2025-06-06,20:05:01.000,157,11089221,123245,0,1749240300,13837.09507178999,27.810861719997774,53034.1530576 2025-06-06,20:05:02.000,157,11089226,123525,0,1749240301,13836.946872969995,27.747419550003542,53034.11812200001 2025-06-06,20:05:03.000,157,11089202,123485,0,1749240302,13836.79193783999,27.76151781000226,53034.11812200001 2025-06-06,20:05:04.000,157,11089226,123325,0,1749240303,13836.657211639998,27.76856694000162,53034.0831864 2025-06-06,20:05:05.000,157,11089250,123285,0,1749240304,13836.596584849998,27.810861719997774,53034.06921216001 2025-06-06,20:05:06.000,157,11089208,123125,0,1749240305,13836.529221749988,27.95184431999951,53034.11812200001 2025-06-06,20:05:07.000,157,11089229,123445,0,1749240306,13836.468594960003,28.057581270004448,53034.03427656 2025-06-06,20:05:08.000,157,11089237,123565,0,1749240307,13836.468594960003,28.18446561000019,53034.027289440004 2025-06-06,20:05:09.000,157,11089243,123445,0,1749240308,13836.529221749988,28.36069385999872,53034.03427656 2025-06-06,20:05:10.000,157,11089196,123645,0,1749240309,13836.562903299993,28.536922110004525,53033.992353839996 2025-06-06,20:05:11.000,157,11089270,123365,0,1749240310,13836.663947949994,28.656757320000906,53033.992353839996 2025-06-06,20:05:12.000,157,11089228,123565,0,1749240311,13836.744783669994,28.79773992000264,53033.978379600005 2025-06-06,20:05:13.000,157,11089231,123685,0,1749240312,13836.83235569999,28.882329480002227,53034.04126368001 2025-06-06,20:05:14.000,157,11089259,123485,0,1749240313,13836.95360927999,28.889378610001586,53034.05523792 2025-06-06,20:05:15.000,157,11089238,123525,0,1749240314,13837.02097238,28.875280350002868,53033.97139248001 2025-06-06,20:05:16.000,157,11089262,123645,0,1749240315,13837.08159917,28.81888731000072,53033.992353839996 2025-06-06,20:05:17.000,157,11089224,123485,0,1749240316,13837.17590750999,28.741346880000492,53034.0133152 2025-06-06,20:05:18.000,157,11089283,123605,0,1749240317,13837.209589059996,28.62151167000411,53033.99934096001 2025-06-06,20:05:19.000,157,11089247,123525,0,1749240318,13837.270215849996,28.508725589999813,53034.07619928 2025-06-06,20:05:20.000,157,11089277,123645,0,1749240319,13837.297161089991,28.35364472999936,53034.0831864 2025-06-06,20:05:21.000,157,11089254,123485,0,1749240320,13837.377996809992,28.23380952000298,53034.12510912 2025-06-06,20:05:22.000,157,11089301,123645,0,1749240321,13837.384733120001,28.11397430999932,53034.12510912 2025-06-06,20:05:23.000,157,11089247,123485,0,1749240322,13837.377996809992,28.0011882300023,53034.09017352001 2025-06-06,20:05:24.000,157,11089258,123525,0,1749240323,13837.364524190001,27.895451280004636,53034.17401896 2025-06-06,20:05:25.000,157,11089273,123525,0,1749240324,13837.398205739992,27.81791085000441,53034.215941680006 2025-06-06,20:05:26.000,157,11089222,123325,0,1749240325,13837.445359910002,27.789714329999697,53034.2229288 2025-06-06,20:05:27.000,157,11089210,123605,0,1749240326,13837.431887289997,27.747419550003542,53034.25087728 2025-06-06,20:05:28.000,157,11089236,123605,0,1749240327,13837.472305149997,27.72627215999819,53034.24389016 2025-06-06,20:05:29.000,157,11089229,123365,0,1749240328,13837.512723009997,27.71217389999947,53034.28581288001 2025-06-06,20:05:30.000,157,11089247,123685,0,1749240329,13837.600295039992,27.740370420004183,53034.25087728 2025-06-06,20:05:31.000,157,11089274,123844,0,1749240330,13837.600295039992,27.733321290004824,53034.28581288001 2025-06-06,20:05:32.000,157,11089242,123805,0,1749240331,13837.721548619993,27.81791085000441,53034.25786440001 2025-06-06,20:05:33.000,157,11089256,123365,0,1749240332,13837.822593269993,27.923647800002072,53034.327735599996 2025-06-06,20:05:34.000,157,11089223,123485,0,1749240333,13837.903428989994,28.0011882300023,53034.34170984 2025-06-06,20:05:35.000,157,11089194,123485,0,1749240334,13838.017946259999,28.149219960003393,53034.362671200004 2025-06-06,20:05:36.000,157,11089215,123645,0,1749240335,13838.05162780999,28.318399080002564,53034.41856816 2025-06-06,20:05:37.000,157,11089218,123565,0,1749240336,13838.07183673999,28.501676460000454,53034.45350376001 2025-06-06,20:05:38.000,157,11089186,123765,0,1749240337,13838.1796177,28.720199490002415,53034.48843936 2025-06-06,20:05:39.000,157,11089211,123405,0,1749240338,13838.15940877,28.917575129999022,53034.495426479996 2025-06-06,20:05:40.000,157,11089196,123565,0,1749240339,13838.15940877,29.100852510004188,53034.48843936 2025-06-06,20:05:41.000,157,11089169,123725,0,1749240340,13838.11899091,29.291179020001437,53034.52337496001 2025-06-06,20:05:42.000,157,11089216,123725,0,1749240341,13838.105518289995,29.481505529998685,53034.48843936 2025-06-06,20:05:43.000,157,11089213,123645,0,1749240342,13838.03141887999,29.62953725999978,53034.55831056 2025-06-06,20:05:44.000,157,11089207,123645,0,1749240343,13837.99100101999,29.728225079998083,53034.551323440006 2025-06-06,20:05:45.000,157,11089206,123685,0,1749240344,13838.004473639994,29.84101116000238,53034.56529768 2025-06-06,20:05:46.000,157,11089191,123405,0,1749240345,13837.950583159989,29.91150246000325,53034.52337496001 2025-06-06,20:05:47.000,157,11089208,123685,0,1749240346,13837.910165299989,29.869207679999818,53034.51638784 2025-06-06,20:05:48.000,157,11089216,123925,0,1749240347,13837.889956369989,29.833962030003022,53034.54433632001 2025-06-06,20:05:49.000,157,11089204,123645,0,1749240348,13837.903428989994,29.81281463999767,53034.530362080004 2025-06-06,20:05:50.000,157,11089236,123725,0,1749240349,13837.856274819998,29.728225079998083,53034.48843936 2025-06-06,20:05:51.000,157,11089179,123805,0,1749240350,13837.836065889998,29.62248813000042,53034.47446512001 2025-06-06,20:05:52.000,157,11089203,123885,0,1749240351,13837.782175409993,29.56609508999827,53034.467478 2025-06-06,20:05:53.000,157,11089239,123725,0,1749240352,13837.815856959998,29.488554659998044,53034.48843936 2025-06-06,20:05:54.000,157,11089219,123725,0,1749240353,13837.822593269993,29.38986683999974,53034.41856816 2025-06-06,20:05:55.000,157,11089207,123925,0,1749240354,13837.876483749998,29.319375539998873,53034.45350376001 2025-06-06,20:05:56.000,157,11089190,123725,0,1749240355,13837.903428989994,29.298228150000796,53034.50940072 2025-06-06,20:05:57.000,157,11089243,123805,0,1749240356,13837.923637919994,29.185442070003774,53034.42555528001 2025-06-06,20:05:58.000,157,11089222,123685,0,1749240357,13837.957319469999,29.17134380999778,53034.467478 2025-06-06,20:05:59.000,157,11089287,123685,0,1749240358,13838.085309359994,29.178392940004414,53034.467478 2025-06-06,20:06:00.000,157,11089235,123965,0,1749240359,13838.1796177,29.143147290000343,53034.43952952 2025-06-06,20:06:01.000,157,11089225,123645,0,1749240360,13838.31434389999,29.136098160000984,53034.495426479996 2025-06-06,20:06:02.000,157,11089253,124005,0,1749240361,13838.435597479991,29.150196419999702,53034.52337496001 2025-06-06,20:06:03.000,157,11089257,124005,0,1749240362,13838.624214160001,29.16429467999842,53034.58625904 2025-06-06,20:06:04.000,157,11089263,124165,0,1749240363,13838.711786189997,29.22068772000057,53034.59324616001 2025-06-06,20:06:05.000,157,11089247,123965,0,1749240364,13838.826303460002,29.248884239998006,53034.649143120005 2025-06-06,20:06:06.000,157,11089281,124165,0,1749240365,13838.934084419998,29.284129890002077,53034.6770916 2025-06-06,20:06:07.000,157,11089261,123965,0,1749240366,13838.994711209998,29.319375539998873,53034.68407872 2025-06-06,20:06:08.000,157,11089227,124365,0,1749240367,13839.075546929998,29.375768580001022,53034.79587264 2025-06-06,20:06:09.000,157,11089247,123965,0,1749240368,13839.089019549989,29.43921075000253,53034.830808239996 2025-06-06,20:06:10.000,157,11089241,123885,0,1749240369,13839.075546929998,29.481505529998685,53034.84478248 2025-06-06,20:06:11.000,157,11089279,124165,0,1749240370,13839.035129069998,29.425112490003812,53034.87971808001 2025-06-06,20:06:12.000,157,11089194,124245,0,1749240371,13838.981238589993,29.43921075000253,53034.84478248 2025-06-06,20:06:13.000,157,11089265,124525,0,1749240372,13838.940820729993,29.488554659998044,53034.92862792001 2025-06-06,20:06:14.000,157,11089226,124085,0,1749240373,13838.846512390002,29.44625988000189,53034.935615040005 2025-06-06,20:06:15.000,157,11089207,124245,0,1749240374,13838.752204049997,29.425112490003812,53034.92862792001 2025-06-06,20:06:16.000,157,11089240,124005,0,1749240375,13838.745467740002,29.354621190002945,53034.96356352 2025-06-06,20:06:17.000,157,11089255,124285,0,1749240376,13838.779149289992,29.298228150000796,53034.90067944 2025-06-06,20:06:18.000,157,11089254,124325,0,1749240377,13838.758940359992,29.16429467999842,53034.90067944 2025-06-06,20:06:19.000,157,11089184,123805,0,1749240378,13838.772412979997,29.16429467999842,53034.91465368 2025-06-06,20:06:20.000,157,11089196,124645,0,1749240379,13838.792621909997,29.100852510004188,53034.87971808001 2025-06-06,20:06:21.000,157,11089224,124325,0,1749240380,13838.806094530002,29.03036121000332,53034.85875672001 2025-06-06,20:06:22.000,157,11089196,124285,0,1749240381,13838.819567149993,28.945771650003735,53034.84478248 2025-06-06,20:06:23.000,157,11089198,124565,0,1749240382,13838.859985009993,28.832985569999437,53034.82382112 2025-06-06,20:06:24.000,157,11089181,124525,0,1749240383,13838.900402869993,28.734297750001133,53034.816834000005 2025-06-06,20:06:25.000,157,11089208,124525,0,1749240384,13838.927348109988,28.713150360003056,53034.82382112 2025-06-06,20:06:26.000,157,11089224,124445,0,1749240385,13838.934084419998,28.727248620001774,53034.80984688001 2025-06-06,20:06:27.000,157,11089213,124485,0,1749240386,13838.961029659993,28.734297750001133,53034.80285976 2025-06-06,20:06:28.000,157,11089217,124405,0,1749240387,13838.954293349998,28.847083829998155,53034.78888552001 2025-06-06,20:06:29.000,157,11089218,124205,0,1749240388,13838.920611799993,28.847083829998155,53034.80285976 2025-06-06,20:06:30.000,157,11089165,124245,0,1749240389,13838.907139180003,28.917575129999022,53034.75394992 2025-06-06,20:06:31.000,157,11089212,124325,0,1749240390,13838.920611799993,28.98101730000053,53034.816834000005 2025-06-06,20:06:32.000,157,11089195,124365,0,1749240391,13838.940820729993,29.107901640003547,53034.78888552001 2025-06-06,20:06:33.000,157,11089223,124325,0,1749240392,13838.954293349998,29.192491200003133,53034.76093704001 2025-06-06,20:06:34.000,157,11089208,124205,0,1749240393,13838.927348109988,29.27003163000336,53034.73997568001 2025-06-06,20:06:35.000,157,11089201,124405,0,1749240394,13838.947557039988,29.354621190002945,53034.830808239996 2025-06-06,20:06:36.000,157,11089205,124285,0,1749240395,13838.954293349998,29.411014229997818,53034.80984688001 2025-06-06,20:06:37.000,157,11089220,124365,0,1749240396,13838.967765969988,29.49560379000468,53034.87273096 2025-06-06,20:06:38.000,157,11089220,123965,0,1749240397,13838.961029659993,29.544947700000193,53034.816834000005 2025-06-06,20:06:39.000,157,11089182,124325,0,1749240398,13838.974502279998,29.61543900000106,53034.865743840004 2025-06-06,20:06:40.000,157,11089243,124325,0,1749240399,13838.974502279998,29.66478291000385,53034.8517696 2025-06-06,20:06:41.000,157,11089236,124005,0,1749240400,13838.974502279998,29.643635519998497,53034.886705200006 2025-06-06,20:06:42.000,157,11089243,124325,0,1749240401,13838.974502279998,29.61543900000106,53034.9216408 2025-06-06,20:06:43.000,157,11089198,124085,0,1749240402,13838.886930250002,29.601340740002342,53034.94260216 2025-06-06,20:06:44.000,157,11089167,124325,0,1749240403,13838.806094530002,29.49560379000468,53034.89369232 2025-06-06,20:06:45.000,157,11089238,124125,0,1749240404,13838.772412979997,29.340522930004227,53034.9216408 2025-06-06,20:06:46.000,157,11089245,124445,0,1749240405,13838.678104639992,29.192491200003133,53034.886705200006 2025-06-06,20:06:47.000,157,11089251,124205,0,1749240406,13838.624214160001,29.016262950004602,53034.84478248 2025-06-06,20:06:48.000,157,11089221,124205,0,1749240407,13838.604005230001,28.81888731000072,53034.87273096 2025-06-06,20:06:49.000,157,11089236,124165,0,1749240408,13838.597268919992,28.663806450000266,53034.89369232 2025-06-06,20:06:50.000,157,11089181,123965,0,1749240409,13838.597268919992,28.445283419998304,53034.85875672001 2025-06-06,20:06:51.000,157,11089216,124245,0,1749240410,13838.583796300001,28.262006040000415,53034.85875672001 2025-06-06,20:06:52.000,157,11089226,124325,0,1749240411,13838.637686779992,28.078728660002525,53034.87971808001 2025-06-06,20:06:53.000,157,11089220,124045,0,1749240412,13838.624214160001,27.99413910000294,53034.816834000005 2025-06-06,20:06:54.000,157,11089198,124365,0,1749240413,13838.691577259997,27.888402149998,53034.82382112 2025-06-06,20:06:55.000,157,11089208,124285,0,1749240414,13838.725258810002,27.810861719997774,53034.90067944 2025-06-06,20:06:56.000,157,11089189,124245,0,1749240415,13838.772412979997,27.76856694000162,53034.83779536001 2025-06-06,20:06:57.000,157,11089172,124285,0,1749240416,13838.819567149993,27.782665200000338,53034.89369232 2025-06-06,20:06:58.000,157,11089224,124045,0,1749240417,13838.819567149993,27.796763459999056,53034.87971808001 2025-06-06,20:06:59.000,157,11089194,124205,0,1749240418,13838.812830839997,27.853156500001205,53034.91465368 2025-06-06,20:07:00.000,157,11089252,124165,0,1749240419,13838.812830839997,27.923647800002072,53034.87273096 2025-06-06,20:07:01.000,157,11089271,124245,0,1749240420,13838.785885600002,28.022335620000376,53034.90766656001 2025-06-06,20:07:02.000,157,11089247,124325,0,1749240421,13838.691577259997,28.156269090002752,53034.89369232 2025-06-06,20:07:03.000,157,11089222,124525,0,1749240422,13838.630950469997,28.276104299999133,53034.886705200006 2025-06-06,20:07:04.000,157,11089208,124325,0,1749240423,13838.563587370001,28.38889038000343,53034.865743840004 2025-06-06,20:07:05.000,157,11089242,124165,0,1749240424,13838.529905819996,28.480529070002376,53034.865743840004 2025-06-06,20:07:06.000,157,11089253,124205,0,1749240425,13838.428861169996,28.558069500002603,53034.865743840004 2025-06-06,20:07:07.000,157,11089206,124445,0,1749240426,13838.39517961999,28.670855579999625,53034.78888552001 2025-06-06,20:07:08.000,157,11089175,124365,0,1749240427,13838.39517961999,28.692002969997702,53034.83779536001 2025-06-06,20:07:09.000,157,11089170,124525,0,1749240428,13838.388443309996,28.720199490002415,53034.83779536001 2025-06-06,20:07:10.000,157,11089269,124525,0,1749240429,13838.388443309996,28.741346880000492,53034.87971808001 2025-06-06,20:07:11.000,157,11089247,124325,0,1749240430,13838.35476175999,28.699052100004337,53034.886705200006 2025-06-06,20:07:12.000,157,11089218,124605,0,1749240431,13838.40191593,28.677904709998984,53034.886705200006 2025-06-06,20:07:13.000,157,11089249,124645,0,1749240432,13838.44233379,28.63560993000283,53034.8517696 2025-06-06,20:07:14.000,157,11089179,124645,0,1749240433,13838.388443309996,28.5933151499994,53034.9216408 2025-06-06,20:07:15.000,157,11089185,124325,0,1749240434,13838.40191593,28.515774719999172,53034.9216408 2025-06-06,20:07:16.000,157,11089235,124525,0,1749240435,13838.42212486,28.494627330001094,53034.90067944 2025-06-06,20:07:17.000,157,11089215,124485,0,1749240436,13838.44233379,28.424136030000227,53035.00548624001 2025-06-06,20:07:18.000,157,11089224,124485,0,1749240437,13838.455806409991,28.304300820003846,53035.02644760001 2025-06-06,20:07:19.000,157,11089234,124285,0,1749240438,13838.42212486,28.269055169999774,53035.033434720004 2025-06-06,20:07:20.000,157,11089249,124325,0,1749240439,13838.41538854999,28.21971126000426,53035.033434720004 2025-06-06,20:07:21.000,157,11089189,124485,0,1749240440,13838.476015339991,28.17036735000147,53035.04740896001 2025-06-06,20:07:22.000,157,11089240,124485,0,1749240441,13838.489487959996,28.12807256999804,53035.01247336 2025-06-06,20:07:23.000,157,11089277,124245,0,1749240442,13838.509696889996,28.11397430999932,53035.01946048 2025-06-06,20:07:24.000,157,11089217,124365,0,1749240443,13838.523169510001,28.092826920001244,53034.984524880005 2025-06-06,20:07:25.000,157,11089209,124485,0,1749240444,13838.550114749996,28.057581270004448,53034.935615040005 2025-06-06,20:07:26.000,157,11089207,124245,0,1749240445,13838.48275165,28.064630400003807,53034.991512 2025-06-06,20:07:27.000,157,11089224,124405,0,1749240446,13838.48275165,28.057581270004448,53035.01247336 2025-06-06,20:07:28.000,157,11089226,124645,0,1749240447,13838.496224269991,28.050532139997813,53035.04740896001 2025-06-06,20:07:29.000,157,11089228,124245,0,1749240448,13838.489487959996,28.071679530003166,53035.033434720004 2025-06-06,20:07:30.000,157,11089197,124325,0,1749240449,13838.42212486,28.029384749999736,53034.991512 2025-06-06,20:07:31.000,157,11089249,124125,0,1749240450,13838.31434389999,28.036433879999095,53035.01247336 2025-06-06,20:07:32.000,157,11089225,124285,0,1749240451,13838.226771869995,27.99413910000294,53035.00548624001 2025-06-06,20:07:33.000,157,11089201,124365,0,1749240452,13838.13919984,28.036433879999095,53034.998499119996 2025-06-06,20:07:34.000,157,11089222,124605,0,1749240453,13838.07183673999,28.043483009998454,53035.01247336 2025-06-06,20:07:35.000,157,11089178,124285,0,1749240454,13838.017946259999,28.029384749999736,53034.984524880005 2025-06-06,20:07:36.000,157,11089198,124485,0,1749240455,13837.910165299989,27.99413910000294,53034.96356352 2025-06-06,20:07:37.000,157,11089212,124325,0,1749240456,13837.869747439989,27.95184431999951,53034.865743840004 2025-06-06,20:07:38.000,157,11089255,123965,0,1749240457,13837.856274819998,27.916598670002713,53034.865743840004 2025-06-06,20:07:39.000,157,11089195,124285,0,1749240458,13837.863011129994,27.88135301999864,53034.80285976 2025-06-06,20:07:40.000,157,11089259,124285,0,1749240459,13837.910165299989,27.810861719997774,53034.78888552001 2025-06-06,20:07:41.000,157,11089170,124325,0,1749240460,13838.024682569994,27.803812589998415,53034.7469628 2025-06-06,20:07:42.000,157,11089158,124405,0,1749240461,13838.15940877,27.747419550003542,53034.77491128 2025-06-06,20:07:43.000,157,11089226,124285,0,1749240462,13838.30087128,27.71922302999883,53034.76093704001 2025-06-06,20:07:44.000,157,11089255,124485,0,1749240463,13838.496224269991,27.70512477000011,53034.78888552001 2025-06-06,20:07:45.000,157,11089186,124285,0,1749240464,13838.610741539997,27.698075640000752,53034.7818984 2025-06-06,20:07:46.000,157,11089217,124445,0,1749240465,13838.819567149993,27.683977380002034,53034.767924160005 2025-06-06,20:07:47.000,157,11089211,124205,0,1749240466,13839.001447519993,27.669879120003316,53034.816834000005 2025-06-06,20:07:48.000,157,11089236,124525,0,1749240467,13839.176591579999,27.698075640000752,53034.83779536001 2025-06-06,20:07:49.000,157,11089307,124485,0,1749240468,13839.27763623,27.683977380002034,53034.8517696 2025-06-06,20:07:50.000,157,11089235,124445,0,1749240469,13839.43257135999,27.691026510001393,53034.94260216 2025-06-06,20:07:51.000,157,11089239,124325,0,1749240470,13839.55382493999,27.76856694000162,53034.95657640001 2025-06-06,20:07:52.000,157,11089198,124325,0,1749240471,13839.634660659991,27.803812589998415,53034.94958928 2025-06-06,20:07:53.000,157,11089191,124285,0,1749240472,13839.722232690001,27.874303889999283,53035.04042184 2025-06-06,20:07:54.000,157,11089232,124525,0,1749240473,13839.782859480001,27.909549540003354,53035.08234456 2025-06-06,20:07:55.000,157,11089181,124525,0,1749240474,13839.762650550001,27.965942579998227,53035.09631880001 2025-06-06,20:07:56.000,157,11089213,124245,0,1749240475,13839.803068410001,27.98004084000422,53035.11029304 2025-06-06,20:07:57.000,157,11089225,124565,0,1749240476,13839.830013649997,28.050532139997813,53035.14522864001 2025-06-06,20:07:58.000,157,11089224,124285,0,1749240477,13839.843486270001,28.11397430999932,53035.166189999996 2025-06-06,20:07:59.000,157,11089253,124645,0,1749240478,13839.904113060002,28.11397430999932,53035.201125600004 2025-06-06,20:08:00.000,157,11089211,124405,0,1749240479,13839.971476159997,28.12807256999804,53035.26400968001 2025-06-06,20:08:01.000,157,11089202,124405,0,1749240480,13839.991685089997,28.205612999998266,53035.34086800001 2025-06-06,20:08:02.000,157,11089211,124605,0,1749240481,13840.059048189993,28.22676039000362,53035.34785512 2025-06-06,20:08:03.000,157,11089237,124205,0,1749240482,13840.139883909993,28.21971126000426,53035.36182936001 2025-06-06,20:08:04.000,157,11089214,124445,0,1749240483,13840.187038079988,28.17741648000083,53035.36182936001 2025-06-06,20:08:05.000,157,11089193,124165,0,1749240484,13840.247664869989,28.16331822000211,53035.4456748 2025-06-06,20:08:06.000,157,11089241,124325,0,1749240485,13840.308291659989,28.092826920001244,53035.46663616 2025-06-06,20:08:07.000,157,11089221,124445,0,1749240486,13840.402599999994,28.022335620000376,53035.47362328 2025-06-06,20:08:08.000,157,11089186,124365,0,1749240487,13840.382391069994,27.909549540003354,53035.52253312 2025-06-06,20:08:09.000,157,11089242,124525,0,1749240488,13840.42954523999,27.853156500001205,53035.57144296 2025-06-06,20:08:10.000,157,11089253,124445,0,1749240489,13840.443017859994,27.71217389999947,53035.5854172 2025-06-06,20:08:11.000,157,11089206,124325,0,1749240490,13840.42954523999,27.634633469999244,53035.57144296 2025-06-06,20:08:12.000,157,11089177,124525,0,1749240491,13840.53058988999,27.5429947800003,53035.5854172 2025-06-06,20:08:13.000,157,11089254,124405,0,1749240492,13840.49690834,27.451356090001354,53035.64131416 2025-06-06,20:08:14.000,157,11089180,124285,0,1749240493,13840.51711727,27.373815660001128,53035.57843008001 2025-06-06,20:08:15.000,157,11089245,123685,0,1749240494,13840.53058988999,27.35266827000305,53035.61336568 2025-06-06,20:08:16.000,157,11089251,124325,0,1749240495,13840.57774406,27.31037348999962,53035.61336568 2025-06-06,20:08:17.000,157,11089195,124525,0,1749240496,13840.61816192,27.239882189998752,53035.669262639996 2025-06-06,20:08:18.000,157,11089190,124285,0,1749240497,13840.624898229995,27.239882189998752,53035.67624976001 2025-06-06,20:08:19.000,157,11089273,124645,0,1749240498,13840.746151809995,27.239882189998752,53035.63432704 2025-06-06,20:08:20.000,157,11089202,124765,0,1749240499,13840.84046015,27.268078710003465,53035.6203528 2025-06-06,20:08:21.000,157,11089212,124485,0,1749240500,13840.874141699991,27.268078710003465,53035.59939144001 2025-06-06,20:08:22.000,157,11089184,124165,0,1749240501,13840.941504800001,27.31037348999962,53035.62733992001 2025-06-06,20:08:23.000,157,11089179,124005,0,1749240502,13840.981922660001,27.35971740000241,53035.67624976001 2025-06-06,20:08:24.000,157,11089228,123645,0,1749240503,13841.002131590001,27.444306960001995,53035.68323688 2025-06-06,20:08:25.000,157,11089213,123325,0,1749240504,13841.015604209992,27.47955260999879,53035.63432704 2025-06-06,20:08:26.000,157,11089205,123005,0,1749240505,13841.022340520001,27.5429947800003,53035.67624976001 2025-06-06,20:08:27.000,157,11089207,122925,0,1749240506,13841.049285759997,27.52889652000158,53035.725159600006 2025-06-06,20:08:28.000,157,11089183,123045,0,1749240507,13840.988658969996,27.521847390002222,53035.71118536 2025-06-06,20:08:29.000,157,11089234,123365,0,1749240508,13840.975186349991,27.507749130003504,53035.71817248001 2025-06-06,20:08:30.000,157,11089237,124005,0,1749240509,13840.914559559991,27.47955260999879,53035.73913384 2025-06-06,20:08:31.000,157,11089174,124605,0,1749240510,13840.867405389996,27.53594565000094,53035.74612096001 2025-06-06,20:08:32.000,157,11089208,124965,0,1749240511,13840.81351490999,27.53594565000094,53035.75310808 2025-06-06,20:08:33.000,157,11089262,124605,0,1749240512,13840.73267918999,27.48660173999815,53035.73214672 2025-06-06,20:08:34.000,157,11089230,124245,0,1749240513,13840.624898229995,27.458405220000714,53035.76708232001 2025-06-06,20:08:35.000,157,11089142,123844,0,1749240514,13840.47669941,27.409061309997924,53035.74612096001 2025-06-06,20:08:36.000,157,11089179,123405,0,1749240515,13840.436281549999,27.380864790000487,53035.73214672 2025-06-06,20:08:37.000,157,11089257,122845,0,1749240516,13840.355445829999,27.2962752300009,53035.7600952 2025-06-06,20:08:38.000,157,11089245,122525,0,1749240517,13840.254401179998,27.225783930000034,53035.73913384 2025-06-06,20:08:39.000,157,11089170,122525,0,1749240518,13840.321764279994,27.155292629999167,53035.73214672 2025-06-06,20:08:40.000,157,11089244,122925,0,1749240519,13840.308291659989,27.07775219999894,53035.78804368 2025-06-06,20:08:41.000,157,11089227,123165,0,1749240520,13840.315027969998,27.021359160004067,53035.725159600006 2025-06-06,20:08:42.000,157,11089221,123365,0,1749240521,13840.328500589989,27.000211769998714,53035.73913384 2025-06-06,20:08:43.000,157,11089236,123965,0,1749240522,13840.315027969998,27.007260899998073,53035.655288400005 2025-06-06,20:08:44.000,157,11089261,123685,0,1749240523,13840.335236899999,26.94381873000384,53035.71118536 2025-06-06,20:08:45.000,157,11089234,123805,0,1749240524,13840.382391069994,26.94381873000384,53035.725159600006 2025-06-06,20:08:46.000,157,11089194,123885,0,1749240525,13840.375654759999,26.922671339998487,53035.62733992001 2025-06-06,20:08:47.000,157,11089228,124125,0,1749240526,13840.422808929994,26.95791699000256,53035.66227552 2025-06-06,20:08:48.000,157,11089269,124525,0,1749240527,13840.456490479999,26.986113509999996,53035.704198240004 2025-06-06,20:08:49.000,157,11089199,124445,0,1749240528,13840.49017202999,26.986113509999996,53035.73913384 2025-06-06,20:08:50.000,157,11089209,124485,0,1749240529,13840.46996309999,26.979064380000636,53035.73913384 2025-06-06,20:08:51.000,157,11089224,124525,0,1749240530,13840.436281549999,26.979064380000636,53035.78804368 2025-06-06,20:08:52.000,157,11089250,124325,0,1749240531,13840.40933630999,26.94381873000384,53035.78105656 2025-06-06,20:08:53.000,157,11089260,124365,0,1749240532,13840.362182139994,26.91562220999913,53035.78105656 2025-06-06,20:08:54.000,157,11089231,124125,0,1749240533,13840.341973209994,26.859229170004255,53035.84394064001 2025-06-06,20:08:55.000,157,11089261,124165,0,1749240534,13840.240928559993,26.823983520000183,53035.78804368 2025-06-06,20:08:56.000,157,11089287,123965,0,1749240535,13840.119674979993,26.788737870003388,53035.78105656 2025-06-06,20:08:57.000,157,11089227,123645,0,1749240536,13840.025366640002,26.73234483000124,53035.79503080001 2025-06-06,20:08:58.000,157,11089216,123525,0,1749240537,13839.897376749992,26.66890265999973,53035.81599216001 2025-06-06,20:08:59.000,157,11089228,123685,0,1749240538,13839.809804719996,26.647755270001653,53035.80900504 2025-06-06,20:09:00.000,157,11089276,123605,0,1749240539,13839.68181483,26.605460489998222,53035.78105656 2025-06-06,20:09:01.000,157,11089259,123285,0,1749240540,13839.607715419996,26.619558750004217,53035.8299664 2025-06-06,20:09:02.000,157,11089250,123685,0,1749240541,13839.51340707999,26.598411359998863,53035.73913384 2025-06-06,20:09:03.000,157,11089196,123525,0,1749240542,13839.43930767,26.570214840001427,53035.69721112001 2025-06-06,20:09:04.000,157,11089190,123085,0,1749240543,13839.446043979995,26.48562528000184,53035.75310808 2025-06-06,20:09:05.000,157,11089206,123205,0,1749240544,13839.52014339,26.457428760004404,53035.73214672 2025-06-06,20:09:06.000,157,11089266,123165,0,1749240545,13839.62118804,26.429232239999692,53035.73214672 2025-06-06,20:09:07.000,157,11089292,122845,0,1749240546,13839.688551139996,26.26005312000052,53035.71817248001 2025-06-06,20:09:08.000,157,11089210,123005,0,1749240547,13839.776123169991,26.168414430001576,53035.71817248001 2025-06-06,20:09:09.000,157,11089280,123285,0,1749240548,13839.877167819992,26.055628350004554,53035.73214672 2025-06-06,20:09:10.000,157,11089197,123005,0,1749240549,13839.931058299997,25.956940529998974,53035.704198240004 2025-06-06,20:09:11.000,157,11089224,123365,0,1749240550,13840.045575570002,25.830056190003233,53035.73913384 2025-06-06,20:09:12.000,157,11089226,123365,0,1749240551,13840.119674979993,25.773663150001084,53035.7600952 2025-06-06,20:09:13.000,157,11089223,123525,0,1749240552,13840.193774389998,25.696122720000858,53035.76708232001 2025-06-06,20:09:14.000,157,11089224,123605,0,1749240553,13840.227455939988,25.63268054999935,53035.73214672 2025-06-06,20:09:15.000,157,11089157,124125,0,1749240554,13840.146620219988,25.597434900002554,53035.78804368 2025-06-06,20:09:16.000,157,11089186,123605,0,1749240555,13840.133147599998,25.61858229000063,53035.81599216001 2025-06-06,20:09:17.000,157,11089278,123525,0,1749240556,13840.139883909993,25.555140119999123,53035.822979280005 2025-06-06,20:09:18.000,157,11089214,123485,0,1749240557,13840.052311879997,25.541041860000405,53035.85092776 2025-06-06,20:09:19.000,157,11089195,123805,0,1749240558,13839.991685089997,25.562189249998482,53035.8299664 2025-06-06,20:09:20.000,157,11089207,124045,0,1749240559,13839.944530920002,25.541041860000405,53035.822979280005 2025-06-06,20:09:21.000,157,11089242,123844,0,1749240560,13839.883904130002,25.604484030001913,53035.79503080001 2025-06-06,20:09:22.000,157,11089204,123925,0,1749240561,13839.789595789996,25.62563141999999,53035.836953519996 2025-06-06,20:09:23.000,157,11089210,124165,0,1749240562,13839.776123169991,25.68202446000214,53035.86490200001 2025-06-06,20:09:24.000,157,11089250,123885,0,1749240563,13839.728968999996,25.731368369997654,53035.85092776 2025-06-06,20:09:25.000,157,11089281,124165,0,1749240564,13839.708760069996,25.759564890002366,53035.86490200001 2025-06-06,20:09:26.000,157,11089259,124205,0,1749240565,13839.708760069996,25.773663150001084,53035.836953519996 2025-06-06,20:09:27.000,157,11089262,124325,0,1749240566,13839.735705309991,25.773663150001084,53035.84394064001 2025-06-06,20:09:28.000,157,11089194,124365,0,1749240567,13839.762650550001,25.759564890002366,53035.85791488 2025-06-06,20:09:29.000,157,11089223,124525,0,1749240568,13839.823277340001,25.745466630003648,53035.85791488 2025-06-06,20:09:30.000,157,11089188,124205,0,1749240569,13839.904113060002,25.660877070004062,53035.836953519996 2025-06-06,20:09:31.000,157,11089188,124805,0,1749240570,13839.944530920002,25.597434900002554,53035.85791488 2025-06-06,20:09:32.000,157,11089219,124445,0,1749240571,13839.958003539992,25.50579621000361,53035.85791488 2025-06-06,20:09:33.000,157,11089230,124365,0,1749240572,13839.984948780002,25.371862740001234,53035.87887624 2025-06-06,20:09:34.000,157,11089247,124325,0,1749240573,13840.032102949997,25.252027530004852,53035.8998376 2025-06-06,20:09:35.000,157,11089229,124325,0,1749240574,13839.998421399992,25.153339709999273,53035.871889120004 2025-06-06,20:09:36.000,157,11089191,124245,0,1749240575,13839.984948780002,25.03350450000289,53035.90682472 2025-06-06,20:09:37.000,157,11089172,124405,0,1749240576,13839.951267229997,24.977111460000742,53035.91381184001 2025-06-06,20:09:38.000,157,11089199,124325,0,1749240577,13839.958003539992,24.920718419998593,53035.8299664 2025-06-06,20:09:39.000,157,11089255,124325,0,1749240578,13839.904113060002,24.899571030000516,53035.86490200001 2025-06-06,20:09:40.000,157,11089175,123885,0,1749240579,13839.843486270001,24.87137451000308,53035.85791488 2025-06-06,20:09:41.000,157,11089204,124085,0,1749240580,13839.769386859996,24.892521900001157,53035.8998376 2025-06-06,20:09:42.000,157,11089233,124325,0,1749240581,13839.715496379991,24.86432538000372,53035.8998376 2025-06-06,20:09:43.000,157,11089245,124085,0,1749240582,13839.6616059,24.82907972999965,53035.85092776 2025-06-06,20:09:44.000,157,11089235,123965,0,1749240583,13839.56056125,24.81498147000093,53035.836953519996 2025-06-06,20:09:45.000,157,11089221,124245,0,1749240584,13839.51340707999,24.779735820004134,53035.871889120004 2025-06-06,20:09:46.000,157,11089227,124245,0,1749240585,13839.4595166,24.793834080002853,53035.871889120004 2025-06-06,20:09:47.000,157,11089246,124045,0,1749240586,13839.405626119995,24.836128859999008,53035.93477320001 2025-06-06,20:09:48.000,157,11089241,124205,0,1749240587,13839.365208259995,24.850227119997726,53035.94874744 2025-06-06,20:09:49.000,157,11089243,124165,0,1749240588,13839.29784516,24.955964070002665,53035.88586336001 2025-06-06,20:09:50.000,157,11089206,124005,0,1749240589,13839.264163609994,25.05465189000097,53035.93477320001 2025-06-06,20:09:51.000,157,11089220,124205,0,1749240590,13839.149646339989,25.082848409998405,53035.91381184001 2025-06-06,20:09:52.000,157,11089211,124045,0,1749240591,13839.142910029994,25.20973275000142,53035.8998376 2025-06-06,20:09:53.000,157,11089270,124045,0,1749240592,13839.142910029994,25.294322310001007,53035.84394064001 2025-06-06,20:09:54.000,157,11089222,123765,0,1749240593,13839.129437409989,25.322518829998444,53035.85791488 2025-06-06,20:09:55.000,157,11089178,123645,0,1749240594,13839.183327889994,25.414157520004665,53035.836953519996 2025-06-06,20:09:56.000,157,11089185,124005,0,1749240595,13839.183327889994,25.49874708000425,53035.87887624 2025-06-06,20:09:57.000,157,11089241,123885,0,1749240596,13839.237218369999,25.51284534000297,53035.892850480006 2025-06-06,20:09:58.000,157,11089263,123805,0,1749240597,13839.304581469994,25.541041860000405,53035.86490200001 2025-06-06,20:09:59.000,157,11089195,123885,0,1749240598,13839.39215349999,25.583336640003836,53035.871889120004 2025-06-06,20:10:00.000,157,11089203,123605,0,1749240599,13839.425835049995,25.56923837999784,53035.87887624 2025-06-06,20:10:01.000,157,11089241,123605,0,1749240600,13839.41909874,25.583336640003836,53035.87887624 2025-06-06,20:10:02.000,157,11089242,123805,0,1749240601,13839.43930767,25.562189249998482,53035.836953519996 2025-06-06,20:10:03.000,157,11089180,123765,0,1749240602,13839.41909874,25.51284534000297,53035.80201792 2025-06-06,20:10:04.000,157,11089271,123765,0,1749240603,13839.41909874,25.484648819998256,53035.80201792 2025-06-06,20:10:05.000,157,11089187,123365,0,1749240604,13839.39215349999,25.385960999999952,53035.774069440005 2025-06-06,20:10:06.000,157,11089273,123925,0,1749240605,13839.29110884999,25.336617090004438,53035.78105656 2025-06-06,20:10:07.000,157,11089229,123645,0,1749240606,13839.23048205999,25.287273180001648,53035.76708232001 2025-06-06,20:10:08.000,157,11089204,123685,0,1749240607,13839.089019549989,25.202683620002063,53035.80201792 2025-06-06,20:10:09.000,157,11089241,123525,0,1749240608,13839.035129069998,25.16038883999863,53035.73214672 2025-06-06,20:10:10.000,157,11089186,123765,0,1749240609,13838.927348109988,25.118094060002477,53035.704198240004 2025-06-06,20:10:11.000,157,11089241,123365,0,1749240610,13838.799358219992,25.068750149999687,53035.704198240004 2025-06-06,20:10:12.000,157,11089255,123725,0,1749240611,13838.684840950002,25.05465189000097,53035.66227552 2025-06-06,20:10:13.000,157,11089272,123405,0,1749240612,13838.563587370001,25.075799279999046,53035.68323688 2025-06-06,20:10:14.000,157,11089207,123525,0,1749240613,13838.469279029996,25.075799279999046,53035.63432704 2025-06-06,20:10:15.000,157,11089239,123245,0,1749240614,13838.37497068999,25.061701020000328,53035.6203528 2025-06-06,20:10:16.000,157,11089277,123445,0,1749240615,13838.307607589995,25.10399580000376,53035.655288400005 2025-06-06,20:10:17.000,157,11089215,123645,0,1749240616,13838.21329924999,25.132192320001195,53035.606378560005 2025-06-06,20:10:18.000,157,11089229,123525,0,1749240617,13838.09878198,25.139241450000554,53035.57144296 2025-06-06,20:10:19.000,157,11089233,123525,0,1749240618,13837.99100101999,25.139241450000554,53035.52952024001 2025-06-06,20:10:20.000,157,11089236,123485,0,1749240619,13837.916901609999,25.139241450000554,53035.49458464 2025-06-06,20:10:21.000,157,11089259,123445,0,1749240620,13837.836065889998,25.174487100004626,53035.515546 2025-06-06,20:10:22.000,157,11089213,123445,0,1749240621,13837.714812309998,25.244978399998217,53035.487597520005 2025-06-06,20:10:23.000,157,11089253,123525,0,1749240622,13837.553140869997,25.27317492000293,53035.501571759996 2025-06-06,20:10:24.000,157,11089218,123485,0,1749240623,13837.485777770002,25.364813610001875,53035.55048160001 2025-06-06,20:10:25.000,157,11089208,123405,0,1749240624,13837.391469429997,25.421206650004024,53035.45964904001 2025-06-06,20:10:26.000,157,11089266,123645,0,1749240625,13837.357787879992,25.50579621000361,53035.4456748 2025-06-06,20:10:27.000,157,11089227,123365,0,1749240626,13837.283688470001,25.63268054999935,53035.42471344 2025-06-06,20:10:28.000,157,11089213,123365,0,1749240627,13837.344315260001,25.724319239998295,53035.333880879996 2025-06-06,20:10:29.000,157,11089191,123405,0,1749240628,13837.377996809992,25.85825271000067,53035.34086800001 2025-06-06,20:10:30.000,157,11089229,123405,0,1749240629,13837.445359910002,25.85825271000067,53035.319906640005 2025-06-06,20:10:31.000,157,11089243,123325,0,1749240630,13837.458832529992,25.886449229998107,53035.26400968001 2025-06-06,20:10:32.000,157,11089206,123085,0,1749240631,13837.465568840002,25.9005474900041,53035.270996800005 2025-06-06,20:10:33.000,157,11089236,123245,0,1749240632,13837.452096219997,25.80185966999852,53035.22907408 2025-06-06,20:10:34.000,157,11089238,123165,0,1749240633,13837.431887289997,25.80890879999788,53035.26400968001 2025-06-06,20:10:35.000,157,11089238,123285,0,1749240634,13837.384733120001,25.66792620000342,53035.22907408 2025-06-06,20:10:36.000,157,11089241,122885,0,1749240635,13837.26347954,25.597434900002554,53035.29894528 2025-06-06,20:10:37.000,157,11089220,123325,0,1749240636,13837.13548964999,25.526943600001687,53035.201125600004 2025-06-06,20:10:38.000,157,11089220,123245,0,1749240637,13837.02097238,25.4423540400021,53035.22907408 2025-06-06,20:10:39.000,157,11089253,123205,0,1749240638,13836.866037249994,25.336617090004438,53035.201125600004 2025-06-06,20:10:40.000,157,11089210,123205,0,1749240639,13836.764992599994,25.287273180001648,53035.15920288 2025-06-06,20:10:41.000,157,11089223,123245,0,1749240640,13836.630266399989,25.22383101000014,53035.18016424 2025-06-06,20:10:42.000,157,11089214,123165,0,1749240641,13836.468594960003,25.21678188000078,53035.103305920005 2025-06-06,20:10:43.000,157,11089247,123205,0,1749240642,13836.300187209992,25.146290579999913,53035.08933168 2025-06-06,20:10:44.000,157,11089261,123085,0,1749240643,13836.104834220001,25.10399580000376,53035.06837032 2025-06-06,20:10:45.000,157,11089228,123365,0,1749240644,13835.94316278,25.111044930003118,53035.0613832 2025-06-06,20:10:46.000,157,11089222,123245,0,1749240645,13835.78149134,25.139241450000554,53035.02644760001 2025-06-06,20:10:47.000,157,11089195,123005,0,1749240646,13835.61308358999,25.202683620002063,53034.91465368 2025-06-06,20:10:48.000,157,11089227,123125,0,1749240647,13835.498566319999,25.308420569999726,53034.91465368 2025-06-06,20:10:49.000,157,11089264,123365,0,1749240648,13835.424466909993,25.371862740001234,53034.90766656001 2025-06-06,20:10:50.000,157,11089218,123125,0,1749240649,13835.330158569988,25.46350143000018,53034.830808239996 2025-06-06,20:10:51.000,157,11089179,123205,0,1749240650,13835.262795469993,25.604484030001913,53034.80285976 2025-06-06,20:10:52.000,157,11089192,122965,0,1749240651,13835.215641299998,25.653827940004703,53034.73997568001 2025-06-06,20:10:53.000,157,11089246,122965,0,1749240652,13835.101124029992,25.703171850000217,53034.75394992 2025-06-06,20:10:54.000,157,11089241,123245,0,1749240653,13835.128069270002,25.773663150001084,53034.698052960004 2025-06-06,20:10:55.000,157,11089247,123045,0,1749240654,13835.074178789997,25.787761409999803,53034.663117359996 2025-06-06,20:10:56.000,157,11089211,123205,0,1749240655,13835.033760929997,25.752515760003007,53034.64215600001 2025-06-06,20:10:57.000,157,11089184,123405,0,1749240656,13834.993343069997,25.68202446000214,53034.61420752 2025-06-06,20:10:58.000,157,11089199,123325,0,1749240657,13834.899034729991,25.724319239998295,53034.5373492 2025-06-06,20:10:59.000,157,11089270,123165,0,1749240658,13834.82493532,25.68202446000214,53034.51638784 2025-06-06,20:11:00.000,157,11089263,122965,0,1749240659,13834.7440996,25.660877070004062,53034.45350376001 2025-06-06,20:11:01.000,157,11089238,123205,0,1749240660,13834.64305495,25.66792620000342,53034.48843936 2025-06-06,20:11:02.000,157,11089191,122965,0,1749240661,13834.56221923,25.66792620000342,53034.362671200004 2025-06-06,20:11:03.000,157,11089237,123165,0,1749240662,13834.49485612999,25.67497533000278,53034.36965832 2025-06-06,20:11:04.000,157,11089238,123165,0,1749240663,13834.51506505999,25.597434900002554,53034.327735599996 2025-06-06,20:11:05.000,157,11089204,123085,0,1749240664,13834.528537679995,25.56923837999784,53034.25786440001 2025-06-06,20:11:06.000,157,11089245,123005,0,1749240665,13834.47464719999,25.533992730001046,53034.25087728 2025-06-06,20:11:07.000,157,11089270,123325,0,1749240666,13834.47464719999,25.45645230000082,53034.23690304001 2025-06-06,20:11:08.000,157,11089231,123285,0,1749240667,13834.548746609995,25.435304910002742,53034.2229288 2025-06-06,20:11:09.000,157,11089226,123165,0,1749240668,13834.548746609995,25.385960999999952,53034.20196744 2025-06-06,20:11:10.000,157,11089194,123285,0,1749240669,13834.508328749995,25.357764480002515,53034.13908336001 2025-06-06,20:11:11.000,157,11089247,123405,0,1749240670,13834.508328749995,25.350715350003156,53034.160044719996 2025-06-06,20:11:12.000,157,11089182,123325,0,1749240671,13834.508328749995,25.364813610001875,53034.20895456001 2025-06-06,20:11:13.000,157,11089253,123245,0,1749240672,13834.50159244,25.350715350003156,53034.1530576 2025-06-06,20:11:14.000,157,11089247,123005,0,1749240673,13834.488119819995,25.308420569999726,53034.13209624 2025-06-06,20:11:15.000,157,11089278,122805,0,1749240674,13834.47464719999,25.315469699999085,53034.13209624 2025-06-06,20:11:16.000,157,11089215,123205,0,1749240675,13834.39381147999,25.294322310001007,53034.12510912 2025-06-06,20:11:17.000,157,11089248,123405,0,1749240676,13834.366866239994,25.294322310001007,53034.12510912 2025-06-06,20:11:18.000,157,11089199,123285,0,1749240677,13834.299503139999,25.28022405000229,53034.10414776 2025-06-06,20:11:19.000,157,11089288,123285,0,1749240678,13834.245612659994,25.287273180001648,53034.097160640005 2025-06-06,20:11:20.000,157,11089222,123685,0,1749240679,13834.178249559998,25.329567959997803,53034.05523792 2025-06-06,20:11:21.000,157,11089300,123285,0,1749240680,13834.124359079993,25.40710838999803,53034.11113488 2025-06-06,20:11:22.000,157,11089266,123285,0,1749240681,13834.104150149993,25.484648819998256,53034.048250800006 2025-06-06,20:11:23.000,157,11089280,123085,0,1749240682,13833.996369189997,25.470550559999538,53033.978379600005 2025-06-06,20:11:24.000,157,11089228,123205,0,1749240683,13833.942478709992,25.484648819998256,53034.02030232001 2025-06-06,20:11:25.000,157,11089191,123165,0,1749240684,13833.848170370002,25.541041860000405,53033.978379600005 2025-06-06,20:11:26.000,157,11089228,123205,0,1749240685,13833.740389409992,25.526943600001687,53033.96440536 2025-06-06,20:11:27.000,157,11089234,123245,0,1749240686,13833.612399519996,25.51284534000297,53033.97139248001 2025-06-06,20:11:28.000,157,11089219,123325,0,1749240687,13833.470937009995,25.49874708000425,53033.91549552 2025-06-06,20:11:29.000,157,11089245,123285,0,1749240688,13833.37662866999,25.49169795000489,53033.86658568 2025-06-06,20:11:30.000,157,11089233,123445,0,1749240689,13833.329474499995,25.484648819998256,53033.81767584 2025-06-06,20:11:31.000,157,11089229,123245,0,1749240690,13833.248638779995,25.45645230000082,53033.78274024001 2025-06-06,20:11:32.000,157,11089225,123365,0,1749240691,13833.20148461,25.470550559999538,53033.72684328 2025-06-06,20:11:33.000,157,11089191,123445,0,1749240692,13833.167803059994,25.484648819998256,53033.74780464 2025-06-06,20:11:34.000,157,11089201,123485,0,1749240693,13833.147594129994,25.519894470002328,53033.691907680004 2025-06-06,20:11:35.000,157,11089203,123925,0,1749240694,13833.080231029999,25.548090989999764,53033.67793344 2025-06-06,20:11:36.000,157,11089256,123565,0,1749240695,13833.073494719989,25.63268054999935,53033.642997840005 2025-06-06,20:11:37.000,157,11089226,123485,0,1749240696,13833.11391257999,25.73841750000429,53033.594088000005 2025-06-06,20:11:38.000,157,11089219,123525,0,1749240697,13833.147594129994,25.85120358000131,53033.68492056001 2025-06-06,20:11:39.000,157,11089229,123925,0,1749240698,13833.20148461,25.928744010001537,53033.642997840005 2025-06-06,20:11:40.000,157,11089246,123685,0,1749240699,13833.21495722999,26.020382700000482,53033.60107512 2025-06-06,20:11:41.000,157,11089237,123565,0,1749240700,13833.30252926,26.069726610003272,53033.56613952001 2025-06-06,20:11:42.000,157,11089207,123405,0,1749240701,13833.410310219995,26.119070519998786,53033.594088000005 2025-06-06,20:11:43.000,157,11089230,123565,0,1749240702,13833.56524535,26.119070519998786,53033.642997840005 2025-06-06,20:11:44.000,157,11089222,123885,0,1749240703,13833.639344759991,26.112021389999427,53033.62203648 2025-06-06,20:11:45.000,157,11089234,123885,0,1749240704,13833.753862029997,26.09792313000071,53033.62203648 2025-06-06,20:11:46.000,157,11089259,123844,0,1749240705,13833.854906679997,26.04153008999856,53033.65697208001 2025-06-06,20:11:47.000,157,11089197,123885,0,1749240706,13833.902060849992,25.928744010001537,53033.6290236 2025-06-06,20:11:48.000,157,11089206,123965,0,1749240707,13833.942478709992,25.85825271000067,53033.63601072001 2025-06-06,20:11:49.000,157,11089207,124165,0,1749240708,13833.989632880002,25.80185966999852,53033.60806224 2025-06-06,20:11:50.000,157,11089193,124045,0,1749240709,13834.023314429993,25.660877070004062,53033.712869040006 2025-06-06,20:11:51.000,157,11089208,124245,0,1749240710,13834.063732289993,25.63268054999935,53033.68492056001 2025-06-06,20:11:52.000,157,11089206,124365,0,1749240711,13834.117622769998,25.604484030001913,53033.65697208001 2025-06-06,20:11:53.000,157,11089228,124445,0,1749240712,13834.225403729994,25.597434900002554,53033.67094632 2025-06-06,20:11:54.000,157,11089268,124525,0,1749240713,13834.232140039989,25.646778809998068,53033.68492056001 2025-06-06,20:11:55.000,157,11089187,124605,0,1749240714,13834.151304319988,25.703171850000217,53033.712869040006 2025-06-06,20:11:56.000,157,11089209,124325,0,1749240715,13834.164776939993,25.794810539999162,53033.72684328 2025-06-06,20:11:57.000,157,11089244,124245,0,1749240716,13834.117622769998,25.86530184000003,53033.761778880005 2025-06-06,20:11:58.000,157,11089209,124245,0,1749240717,13834.063732289993,26.0344809599992,53033.78972736 2025-06-06,20:11:59.000,157,11089231,124285,0,1749240718,13834.003105499993,26.175463560000935,53033.712869040006 2025-06-06,20:12:00.000,157,11089233,124085,0,1749240719,13833.969423950002,26.358740939998825,53033.73383040001 2025-06-06,20:12:01.000,157,11089200,123965,0,1749240720,13833.996369189997,26.520870929998637,53033.73383040001 2025-06-06,20:12:02.000,157,11089197,123805,0,1749240721,13834.009841810002,26.697099180004443,53033.73383040001 2025-06-06,20:12:03.000,157,11089246,123805,0,1749240722,13834.056995979998,26.84513090999826,53033.74780464 2025-06-06,20:12:04.000,157,11089287,123485,0,1749240723,13834.110886459988,27.000211769998714,53033.74780464 2025-06-06,20:12:05.000,157,11089194,123805,0,1749240724,13834.151304319988,27.105948720003653,53033.75479176001 2025-06-06,20:12:06.000,157,11089195,123445,0,1749240725,13834.259085279999,27.19053828000324,53033.810688720005 2025-06-06,20:12:07.000,157,11089207,123365,0,1749240726,13834.312975759989,27.253980450004747,53033.78972736 2025-06-06,20:12:08.000,157,11089252,123245,0,1749240727,13834.43422933999,27.31037348999962,53033.75479176001 2025-06-06,20:12:09.000,157,11089209,123045,0,1749240728,13834.46117458,27.282176970002183,53033.79671448 2025-06-06,20:12:10.000,157,11089222,123365,0,1749240729,13834.52180137,27.282176970002183,53033.82466296001 2025-06-06,20:12:11.000,157,11089178,122965,0,1749240730,13834.57569184999,27.31037348999962,53033.83165008001 2025-06-06,20:12:12.000,157,11089221,123045,0,1749240731,13834.609373399995,27.2962752300009,53033.87357280001 2025-06-06,20:12:13.000,157,11089235,123045,0,1749240732,13834.649791259995,27.289226100001542,53033.90152128001 2025-06-06,20:12:14.000,157,11089256,123005,0,1749240733,13834.710418049995,27.35266827000305,53033.92248264001 2025-06-06,20:12:15.000,157,11089223,123445,0,1749240734,13834.831671629996,27.394963049999205,53033.9085084 2025-06-06,20:12:16.000,157,11089190,123325,0,1749240735,13834.919243659991,27.41611044000456,53033.98536672 2025-06-06,20:12:17.000,157,11089262,123565,0,1749240736,13834.993343069997,27.47955260999879,53034.03427656 2025-06-06,20:12:18.000,157,11089224,123885,0,1749240737,13835.074178789997,27.500700000004144,53033.978379600005 2025-06-06,20:12:19.000,157,11089182,123844,0,1749240738,13835.195432369997,27.500700000004144,53034.05523792 2025-06-06,20:12:20.000,157,11089233,124325,0,1749240739,13835.309949639988,27.507749130003504,53034.06921216001 2025-06-06,20:12:21.000,157,11089185,123965,0,1749240740,13835.437939529998,27.514798260002863,53034.05523792 2025-06-06,20:12:22.000,157,11089241,123925,0,1749240741,13835.559193109999,27.48660173999815,53034.10414776 2025-06-06,20:12:23.000,157,11089253,123885,0,1749240742,13835.66023776,27.500700000004144,53034.1530576 2025-06-06,20:12:24.000,157,11089200,124085,0,1749240743,13835.707391929995,27.564142169998377,53034.146070480005 2025-06-06,20:12:25.000,157,11089193,124205,0,1749240744,13835.78149134,27.55004390999966,53034.194980320004 2025-06-06,20:12:26.000,157,11089240,123965,0,1749240745,13835.788227649995,27.58528956000373,53034.23690304001 2025-06-06,20:12:27.000,157,11089245,124045,0,1749240746,13835.788227649995,27.634633469999244,53034.313761360005 2025-06-06,20:12:28.000,157,11089217,124365,0,1749240747,13835.71412823999,27.627584339999885,53034.2928 2025-06-06,20:12:29.000,157,11089213,124405,0,1749240748,13835.78149134,27.71922302999883,53034.30677424001 2025-06-06,20:12:30.000,157,11089203,124365,0,1749240749,13835.76128241,27.698075640000752,53034.32074848 2025-06-06,20:12:31.000,157,11089235,124365,0,1749240750,13835.76128241,27.76856694000162,53034.362671200004 2025-06-06,20:12:32.000,157,11089248,124285,0,1749240751,13835.87579967999,27.874303889999283,53034.33472272001 2025-06-06,20:12:33.000,157,11089216,124285,0,1749240752,13835.949899089996,27.860205630000564,53034.39061968 2025-06-06,20:12:34.000,157,11089203,124565,0,1749240753,13836.04420743,27.94479519000015,53034.41856816 2025-06-06,20:12:35.000,157,11089240,124445,0,1749240754,13836.138515769991,27.99413910000294,53034.432542400005 2025-06-06,20:12:36.000,157,11089195,124485,0,1749240755,13836.259769349992,28.0011882300023,53034.51638784 2025-06-06,20:12:37.000,157,11089246,124645,0,1749240756,13836.354077689997,27.972991710004862,53034.50940072 2025-06-06,20:12:38.000,157,11089226,124165,0,1749240757,13836.428177100002,27.916598670002713,53034.52337496001 2025-06-06,20:12:39.000,157,11089243,124245,0,1749240758,13836.468594960003,27.832009110003128,53034.481452240005 2025-06-06,20:12:40.000,157,11089215,123885,0,1749240759,13836.529221749988,27.676928250002675,53034.530362080004 2025-06-06,20:12:41.000,157,11089239,124125,0,1749240760,13836.549430679988,27.564142169998377,53034.55831056 2025-06-06,20:12:42.000,157,11089219,124045,0,1749240761,13836.549430679988,27.423159570003918,53034.55831056 2025-06-06,20:12:43.000,157,11089204,124365,0,1749240762,13836.529221749988,27.225783930000034,53034.495426479996 2025-06-06,20:12:44.000,157,11089202,123925,0,1749240763,13836.542694369993,27.12004698000237,53034.56529768 2025-06-06,20:12:45.000,157,11089179,124045,0,1749240764,13836.475331269998,27.028408290003426,53034.495426479996 2025-06-06,20:12:46.000,157,11089218,123765,0,1749240765,13836.488803890003,26.91562220999913,53034.47446512001 2025-06-06,20:12:47.000,157,11089249,124005,0,1749240766,13836.482067579993,26.8380817799989,53034.48843936 2025-06-06,20:12:48.000,157,11089225,123805,0,1749240767,13836.495540199998,26.78168874000403,53034.54433632001 2025-06-06,20:12:49.000,157,11089200,123765,0,1749240768,13836.495540199998,26.72529570000188,53034.5373492 2025-06-06,20:12:50.000,157,11089177,123805,0,1749240769,13836.515749129998,26.697099180004443,53034.50940072 2025-06-06,20:12:51.000,157,11089237,124005,0,1749240770,13836.569639609988,26.68300091999845,53034.551323440006 2025-06-06,20:12:52.000,157,11089206,123565,0,1749240771,13836.623530089993,26.72529570000188,53034.50241360001 2025-06-06,20:12:53.000,157,11089194,123844,0,1749240772,13836.690893189989,26.767590479998034,53034.57927192 2025-06-06,20:12:54.000,157,11089255,123645,0,1749240773,13836.85256462999,26.84513090999826,53034.6072204 2025-06-06,20:12:55.000,157,11089222,123285,0,1749240774,13837.05465392999,26.91562220999913,53034.6072204 2025-06-06,20:12:56.000,157,11089214,123725,0,1749240775,13837.26347954,26.964966120001918,53034.649143120005 2025-06-06,20:12:57.000,157,11089259,123605,0,1749240776,13837.452096219997,27.028408290003426,53034.698052960004 2025-06-06,20:12:58.000,157,11089226,123405,0,1749240777,13837.667658140002,27.09185045999766,53034.73298856 2025-06-06,20:12:59.000,157,11089249,123325,0,1749240778,13837.876483749998,27.12004698000237,53034.80984688001 2025-06-06,20:13:00.000,157,11089171,123605,0,1749240779,13838.09878198,27.12709611000173,53034.87971808001 2025-06-06,20:13:01.000,157,11089230,123325,0,1749240780,13838.26045342,27.12004698000237,53034.935615040005 2025-06-06,20:13:02.000,157,11089207,123565,0,1749240781,13838.41538854999,27.07070306999958,53034.97055064 2025-06-06,20:13:03.000,157,11089191,123325,0,1749240782,13838.476015339991,27.028408290003426,53035.02644760001 2025-06-06,20:13:04.000,157,11089225,123245,0,1749240783,13838.590532609996,26.993162639999355,53035.08933168 2025-06-06,20:13:05.000,157,11089238,123445,0,1749240784,13838.651159399997,26.972015250001277,53035.103305920005 2025-06-06,20:13:06.000,157,11089207,123365,0,1749240785,13838.651159399997,26.95791699000256,53035.20811272 2025-06-06,20:13:07.000,157,11089196,123525,0,1749240786,13838.705049880002,27.028408290003426,53035.2360612 2025-06-06,20:13:08.000,157,11089216,123245,0,1749240787,13838.725258810002,27.042506550002145,53035.3059324 2025-06-06,20:13:09.000,157,11089266,123485,0,1749240788,13838.758940359992,27.098899590004294,53035.31291952001 2025-06-06,20:13:10.000,157,11089184,123205,0,1749240789,13838.792621909997,27.12004698000237,53035.29894528 2025-06-06,20:13:11.000,157,11089210,123005,0,1749240790,13838.873457629998,27.155292629999167,53035.36182936001 2025-06-06,20:13:12.000,157,11089214,122765,0,1749240791,13838.940820729993,27.204636540001957,53035.39676496 2025-06-06,20:13:13.000,157,11089241,122885,0,1749240792,13839.001447519993,27.19053828000324,53035.34785512 2025-06-06,20:13:14.000,157,11089234,123165,0,1749240793,13839.062074309993,27.268078710003465,53035.41073920001 2025-06-06,20:13:15.000,157,11089173,123245,0,1749240794,13839.115964789999,27.253980450004747,53035.41772632 2025-06-06,20:13:16.000,157,11089179,123285,0,1749240795,13839.156382649999,27.31037348999962,53035.48061040001 2025-06-06,20:13:17.000,157,11089234,123165,0,1749240796,13839.156382649999,27.2962752300009,53035.501571759996 2025-06-06,20:13:18.000,157,11089256,123085,0,1749240797,13839.163118959994,27.2962752300009,53035.487597520005 2025-06-06,20:13:19.000,157,11089239,123165,0,1749240798,13839.176591579999,27.24693131999811,53035.536507360004 2025-06-06,20:13:20.000,157,11089213,123205,0,1749240799,13839.169855269989,27.18348915000388,53035.57144296 2025-06-06,20:13:21.000,157,11089237,123045,0,1749240800,13839.176591579999,27.0848013299983,53035.536507360004 2025-06-06,20:13:22.000,157,11089179,123245,0,1749240801,13839.23048205999,27.035457420002786,53035.50855888001 2025-06-06,20:13:23.000,157,11089238,122885,0,1749240802,13839.31805409,26.9508678600032,53035.501571759996 2025-06-06,20:13:24.000,157,11089204,123325,0,1749240803,13839.41236242999,26.859229170004255,53035.52952024001 2025-06-06,20:13:25.000,157,11089252,123365,0,1749240804,13839.55382493999,26.78168874000403,53035.63432704 2025-06-06,20:13:26.000,157,11089235,123125,0,1749240805,13839.648133279996,26.66890265999973,53035.64830128001 2025-06-06,20:13:27.000,157,11089221,123165,0,1749240806,13839.68181483,26.591362229999504,53035.6203528 2025-06-06,20:13:28.000,157,11089214,123285,0,1749240807,13839.708760069996,26.50677266999992,53035.64830128001 2025-06-06,20:13:29.000,157,11089194,123285,0,1749240808,13839.755914239991,26.464477890003764,53035.59240432 2025-06-06,20:13:30.000,157,11089199,123325,0,1749240809,13839.749177929996,26.330544420001388,53035.64830128001 2025-06-06,20:13:31.000,157,11089236,123565,0,1749240810,13839.755914239991,26.295298770004592,53035.69721112001 2025-06-06,20:13:32.000,157,11089220,123245,0,1749240811,13839.695287449991,26.189561819999653,53035.704198240004 2025-06-06,20:13:33.000,157,11089226,123125,0,1749240812,13839.668342209996,26.112021389999427,53035.63432704 2025-06-06,20:13:34.000,157,11089223,123285,0,1749240813,13839.64139697,26.175463560000935,53035.71817248001 2025-06-06,20:13:35.000,157,11089269,123205,0,1749240814,13839.587506489996,26.13316878000478,53035.69721112001 2025-06-06,20:13:36.000,157,11089216,123725,0,1749240815,13839.587506489996,26.175463560000935,53035.7600952 2025-06-06,20:13:37.000,157,11089215,123245,0,1749240816,13839.567297559995,26.238905730002443,53035.80900504 2025-06-06,20:13:38.000,157,11089209,123685,0,1749240817,13839.58077018,26.288249639997957,53035.774069440005 2025-06-06,20:13:39.000,157,11089204,123365,0,1749240818,13839.6616059,26.32349529000203,53035.78804368 2025-06-06,20:13:40.000,157,11089203,123525,0,1749240819,13839.715496379991,26.351691809999465,53035.85791488 2025-06-06,20:13:41.000,157,11089271,123525,0,1749240820,13839.735705309991,26.393986590002896,53035.892850480006 2025-06-06,20:13:42.000,157,11089159,123685,0,1749240821,13839.809804719996,26.401035720002255,53035.87887624 2025-06-06,20:13:43.000,157,11089192,123525,0,1749240822,13839.863695200002,26.43628136999905,53035.90682472 2025-06-06,20:13:44.000,157,11089256,123365,0,1749240823,13839.863695200002,26.464477890003764,53035.95573456 2025-06-06,20:13:45.000,157,11089225,123605,0,1749240824,13839.836749959992,26.464477890003764,53036.01163152001 2025-06-06,20:13:46.000,157,11089238,123365,0,1749240825,13839.843486270001,26.48562528000184,53035.99765728 2025-06-06,20:13:47.000,157,11089191,123605,0,1749240826,13839.769386859996,26.49972354000056,53035.990670160005 2025-06-06,20:13:48.000,157,11089250,123405,0,1749240827,13839.695287449991,26.527920059997996,53035.98368304001 2025-06-06,20:13:49.000,157,11089267,123405,0,1749240828,13839.62118804,26.49972354000056,53036.0745156 2025-06-06,20:13:50.000,157,11089220,123325,0,1749240829,13839.55382493999,26.54201832000399,53036.01861864 2025-06-06,20:13:51.000,157,11089201,123485,0,1749240830,13839.466252909995,26.527920059997996,53036.0745156 2025-06-06,20:13:52.000,157,11089234,123325,0,1749240831,13839.39215349999,26.527920059997996,53036.05355424001 2025-06-06,20:13:53.000,157,11089221,123365,0,1749240832,13839.33826302,26.527920059997996,53036.01163152001 2025-06-06,20:13:54.000,157,11089243,123165,0,1749240833,13839.324790399995,26.54201832000399,53036.060541360006 2025-06-06,20:13:55.000,157,11089226,123485,0,1749240834,13839.304581469994,26.50677266999992,53036.05355424001 2025-06-06,20:13:56.000,157,11089217,123685,0,1749240835,13839.29784516,26.50677266999992,53036.02560576 2025-06-06,20:13:57.000,157,11089240,123645,0,1749240836,13839.35173563999,26.54906745000335,53036.060541360006 2025-06-06,20:13:58.000,157,11089202,123645,0,1749240837,13839.39888981,26.513821799999278,53036.039580000004 2025-06-06,20:13:59.000,157,11089193,123525,0,1749240838,13839.47972553,26.4926744100012,53036.04656712 2025-06-06,20:14:00.000,157,11089196,123605,0,1749240839,13839.56056125,26.50677266999992,53036.08848984 2025-06-06,20:14:01.000,157,11089222,123844,0,1749240840,13839.668342209996,26.4926744100012,53036.16534816 2025-06-06,20:14:02.000,157,11089226,123605,0,1749240841,13839.782859480001,26.457428760004404,53036.158361040005 2025-06-06,20:14:03.000,157,11089147,123125,0,1749240842,13839.809804719996,26.422183110000333,53036.13739968 2025-06-06,20:14:04.000,157,11089204,123485,0,1749240843,13839.856958889992,26.344642680000106,53036.20028376001 2025-06-06,20:14:05.000,157,11089202,123805,0,1749240844,13839.904113060002,26.330544420001388,53036.172335279996 2025-06-06,20:14:06.000,157,11089204,123765,0,1749240845,13839.904113060002,26.288249639997957,53036.26316784 2025-06-06,20:14:07.000,157,11089174,124045,0,1749240846,13839.870431509997,26.295298770004592,53036.27015496001 2025-06-06,20:14:08.000,157,11089208,123844,0,1749240847,13839.883904130002,26.27415137999924,53036.25618072 2025-06-06,20:14:09.000,157,11089188,123645,0,1749240848,13839.836749959992,26.30234790000395,53036.23521936 2025-06-06,20:14:10.000,157,11089157,123605,0,1749240849,13839.816541029992,26.365790069998184,53036.277142080005 2025-06-06,20:14:11.000,157,11089189,123685,0,1749240850,13839.749177929996,26.401035720002255,53036.18630952 2025-06-06,20:14:12.000,157,11089173,123685,0,1749240851,13839.695287449991,26.44333049999841,53036.228232240006 2025-06-06,20:14:13.000,157,11089166,123485,0,1749240852,13839.70202376,26.457428760004404,53036.23521936 2025-06-06,20:14:14.000,157,11089239,123685,0,1749240853,13839.728968999996,26.45037962999777,53036.24220648 2025-06-06,20:14:15.000,157,11089238,123605,0,1749240854,13839.742441620001,26.422183110000333,53036.214258 2025-06-06,20:14:16.000,157,11089207,124005,0,1749240855,13839.803068410001,26.45037962999777,53036.22124512001 2025-06-06,20:14:17.000,157,11089195,123885,0,1749240856,13839.836749959992,26.43628136999905,53036.23521936 2025-06-06,20:14:18.000,157,11089264,123965,0,1749240857,13839.917585679992,26.37283920000482,53036.25618072 2025-06-06,20:14:19.000,157,11089231,123885,0,1749240858,13840.099466049993,26.365790069998184,53036.326051920005 2025-06-06,20:14:20.000,157,11089197,123725,0,1749240859,13840.153356529998,26.344642680000106,53036.27015496001 2025-06-06,20:14:21.000,157,11089166,123685,0,1749240860,13840.247664869989,26.344642680000106,53036.29111632 2025-06-06,20:14:22.000,157,11089203,123645,0,1749240861,13840.335236899999,26.365790069998184,53036.31906480001 2025-06-06,20:14:23.000,157,11089218,123805,0,1749240862,13840.416072619999,26.358740939998825,53036.36797464001 2025-06-06,20:14:24.000,157,11089212,123844,0,1749240863,13840.51711727,26.45037962999777,53036.4238716 2025-06-06,20:14:25.000,157,11089177,123805,0,1749240864,13840.57774406,26.49972354000056,53036.374961760004 2025-06-06,20:14:26.000,157,11089196,124045,0,1749240865,13840.65857978,26.591362229999504,53036.444832960005 2025-06-06,20:14:27.000,157,11089178,124005,0,1749240866,13840.685525019995,26.67595178999909,53036.4238716 2025-06-06,20:14:28.000,157,11089226,123965,0,1749240867,13840.685525019995,26.739393960000598,53036.38194888 2025-06-06,20:14:29.000,157,11089186,123805,0,1749240868,13840.77983336,26.859229170004255,53036.50072992 2025-06-06,20:14:30.000,157,11089187,123965,0,1749240869,13840.77983336,26.94381873000384,53036.52169128 2025-06-06,20:14:31.000,157,11089216,124285,0,1749240870,13840.79330597999,27.0848013299983,53036.542652640004 2025-06-06,20:14:32.000,157,11089228,124285,0,1749240871,13840.84046015,27.12709611000173,53036.63348520001 2025-06-06,20:14:33.000,157,11089158,123805,0,1749240872,13840.83372383999,27.204636540001957,53036.63348520001 2025-06-06,20:14:34.000,157,11089243,124205,0,1749240873,13840.874141699991,27.225783930000034,53036.64047232 2025-06-06,20:14:35.000,157,11089212,123844,0,1749240874,13840.948241109996,27.268078710003465,53036.62649808 2025-06-06,20:14:36.000,157,11089203,124485,0,1749240875,13841.056022069992,27.30332436000026,53036.64745944 2025-06-06,20:14:37.000,157,11089228,124365,0,1749240876,13841.116648859992,27.31037348999962,53036.72431776001 2025-06-06,20:14:38.000,157,11089208,124325,0,1749240877,13841.231166129997,27.35266827000305,53036.759253360004 2025-06-06,20:14:39.000,157,11089167,124285,0,1749240878,13841.291792919998,27.324471749998338,53036.68938216 2025-06-06,20:14:40.000,157,11089215,124325,0,1749240879,13841.305265540002,27.338570010004332,53036.77322760001 2025-06-06,20:14:41.000,157,11089224,124605,0,1749240880,13841.318738159993,27.35266827000305,53036.80117608001 2025-06-06,20:14:42.000,157,11089194,124445,0,1749240881,13841.406310189988,27.331520879997697,53036.77322760001 2025-06-06,20:14:43.000,157,11089209,124645,0,1749240882,13841.426519119988,27.2962752300009,53036.80117608001 2025-06-06,20:14:44.000,157,11089209,124725,0,1749240883,13841.439991739993,27.268078710003465,53036.88502152 2025-06-06,20:14:45.000,157,11089203,124405,0,1749240884,13841.493882219998,27.268078710003465,53036.8430988 2025-06-06,20:14:46.000,157,11089189,124645,0,1749240885,13841.527563769989,27.282176970002183,53036.81515032 2025-06-06,20:14:47.000,157,11089201,124725,0,1749240886,13841.60839948999,27.261029580004106,53036.90598288 2025-06-06,20:14:48.000,157,11089204,124685,0,1749240887,13841.66902627999,27.268078710003465,53036.898995760006 2025-06-06,20:14:49.000,157,11089178,124645,0,1749240888,13841.72965306999,27.289226100001542,53036.926944240004 2025-06-06,20:14:50.000,157,11089200,124325,0,1749240889,13841.783543549995,27.324471749998338,53036.95489272 2025-06-06,20:14:51.000,157,11089172,124565,0,1749240890,13841.864379269995,27.331520879997697,53036.96886696001 2025-06-06,20:14:52.000,157,11089222,124525,0,1749240891,13841.95868761,27.282176970002183,53037.045725280004 2025-06-06,20:14:53.000,157,11089153,124605,0,1749240892,13842.0193144,27.35266827000305,53037.03873816001 2025-06-06,20:14:54.000,157,11089262,124325,0,1749240893,13842.086677499996,27.41611044000456,53037.10162224 2025-06-06,20:14:55.000,157,11089177,124525,0,1749240894,13842.160776910001,27.437257830002636,53037.08764800001 2025-06-06,20:14:56.000,157,11089157,124645,0,1749240895,13842.12035905,27.493650870004785,53037.115596480005 2025-06-06,20:14:57.000,157,11089199,124525,0,1749240896,13842.10015012,27.514798260002863,53037.12957072 2025-06-06,20:14:58.000,157,11089206,124565,0,1749240897,13842.10015012,27.5429947800003,53037.12957072 2025-06-06,20:14:59.000,157,11089229,124405,0,1749240898,13842.046259639996,27.53594565000094,53037.1924548 2025-06-06,20:15:00.000,157,11089167,124445,0,1749240899,13841.985632849995,27.55004390999966,53037.22040328 2025-06-06,20:15:01.000,157,11089186,124325,0,1749240900,13841.965423919995,27.52889652000158,53037.19944192 2025-06-06,20:15:02.000,157,11089193,124405,0,1749240901,13841.945214989995,27.521847390002222,53037.22739040001 2025-06-06,20:15:03.000,157,11089207,124245,0,1749240902,13841.925006059995,27.472503479999432,53037.234377520006 2025-06-06,20:15:04.000,157,11089216,124085,0,1749240903,13841.87111557999,27.373815660001128,53037.24835176 2025-06-06,20:15:05.000,157,11089176,124205,0,1749240904,13841.83743403,27.275127840002824,53037.27630024001 2025-06-06,20:15:06.000,157,11089178,124325,0,1749240905,13841.79027985999,27.18348915000388,53037.26931312 2025-06-06,20:15:07.000,157,11089203,124085,0,1749240906,13841.68923520999,27.07070306999958,53037.34617144 2025-06-06,20:15:08.000,157,11089249,123885,0,1749240907,13841.60839948999,26.964966120001918,53037.283287360005 2025-06-06,20:15:09.000,157,11089208,124165,0,1749240908,13841.554509009999,26.922671339998487,53037.29027448 2025-06-06,20:15:10.000,157,11089183,124005,0,1749240909,13841.541036389994,26.809885260001465,53037.283287360005 2025-06-06,20:15:11.000,157,11089164,123565,0,1749240910,13841.473673289998,26.73234483000124,53037.22040328 2025-06-06,20:15:12.000,157,11089222,124045,0,1749240911,13841.487145909989,26.68300091999845,53037.262326000004 2025-06-06,20:15:13.000,157,11089178,123885,0,1749240912,13841.500618529994,26.633657010002935,53037.25533888001 2025-06-06,20:15:14.000,157,11089212,123925,0,1749240913,13841.487145909989,26.619558750004217,53037.22739040001 2025-06-06,20:15:15.000,157,11089203,124125,0,1749240914,13841.514091149998,26.591362229999504,53037.24835176 2025-06-06,20:15:16.000,157,11089184,124085,0,1749240915,13841.473673289998,26.577263970000786,53037.19944192 2025-06-06,20:15:17.000,157,11089197,123925,0,1749240916,13841.493882219998,26.591362229999504,53037.234377520006 2025-06-06,20:15:18.000,157,11089235,123844,0,1749240917,13841.487145909989,26.54906745000335,53037.24136464 2025-06-06,20:15:19.000,157,11089261,124165,0,1749240918,13841.500618529994,26.54906745000335,53037.26931312 2025-06-06,20:15:20.000,157,11089156,123805,0,1749240919,13841.534300079999,26.53496919000463,53037.25533888001 2025-06-06,20:15:21.000,157,11089218,123765,0,1749240920,13841.567981629989,26.457428760004404,53037.22739040001 2025-06-06,20:15:22.000,157,11089222,123525,0,1749240921,13841.541036389994,26.358740939998825,53037.27630024001 2025-06-06,20:15:23.000,157,11089160,123565,0,1749240922,13841.547772699989,26.330544420001388,53037.26931312 2025-06-06,20:15:24.000,157,11089239,123885,0,1749240923,13841.514091149998,26.175463560000935,53037.29027448 2025-06-06,20:15:25.000,157,11089160,123805,0,1749240924,13841.487145909989,26.04857921999792,53037.22739040001 2025-06-06,20:15:26.000,157,11089181,124005,0,1749240925,13841.480409599993,25.886449229998107,53037.27630024001 2025-06-06,20:15:27.000,157,11089218,124445,0,1749240926,13841.433255429998,25.780712280000444,53037.24835176 2025-06-06,20:15:28.000,157,11089202,125125,0,1749240927,13841.433255429998,25.63972967999871,53037.27630024001 2025-06-06,20:15:29.000,157,11089222,125205,0,1749240928,13841.433255429998,25.526943600001687,53037.26931312 2025-06-06,20:15:30.000,157,11089176,124445,0,1749240929,13841.439991739993,25.357764480002515,53037.22040328 2025-06-06,20:15:31.000,157,11089234,124285,0,1749240930,13841.480409599993,25.28022405000229,53037.25533888001 2025-06-06,20:15:32.000,157,11089218,124045,0,1749240931,13841.527563769989,25.125143190001836,53037.213416160004 2025-06-06,20:15:33.000,157,11089209,123685,0,1749240932,13841.554509009999,25.089897539997764,53037.262326000004 2025-06-06,20:15:34.000,157,11089193,123805,0,1749240933,13841.66902627999,25.04760276000161,53037.25533888001 2025-06-06,20:15:35.000,157,11089233,124325,0,1749240934,13841.70944413999,25.00530797999818,53037.26931312 2025-06-06,20:15:36.000,157,11089178,123885,0,1749240935,13841.74986199999,25.04760276000161,53037.26931312 2025-06-06,20:15:37.000,157,11089207,124045,0,1749240936,13841.85764296,25.139241450000554,53037.34617144 2025-06-06,20:15:38.000,157,11089220,124005,0,1749240937,13841.945214989995,25.25907666000421,53037.31822296 2025-06-06,20:15:39.000,157,11089235,124205,0,1749240938,13842.066468569996,25.45645230000082,53037.36014568 2025-06-06,20:15:40.000,157,11089191,124125,0,1749240939,13842.187722149996,25.597434900002554,53037.3671328 2025-06-06,20:15:41.000,157,11089199,124165,0,1749240940,13842.369602519997,25.766614020001725,53037.39508128001 2025-06-06,20:15:42.000,157,11089235,123965,0,1749240941,13842.504328720002,25.971038789997692,53037.450978240005 2025-06-06,20:15:43.000,157,11089241,124045,0,1749240942,13842.652527539998,26.055628350004554,53037.44399112001 2025-06-06,20:15:44.000,157,11089185,123925,0,1749240943,13842.800726359994,26.26005312000052,53037.45796536 2025-06-06,20:15:45.000,157,11089154,123844,0,1749240944,13842.94892517999,26.32349529000203,53037.52084944001 2025-06-06,20:15:46.000,157,11089175,123805,0,1749240945,13843.07691507,26.43628136999905,53037.53482368 2025-06-06,20:15:47.000,157,11089194,123685,0,1749240946,13843.23858651,26.54201832000399,53037.62565624 2025-06-06,20:15:48.000,157,11089240,123685,0,1749240947,13843.305949609996,26.612509620004857,53037.597707760004 2025-06-06,20:15:49.000,157,11089220,123765,0,1749240948,13843.474357359992,26.704148310003802,53037.67456608 2025-06-06,20:15:50.000,157,11089217,123685,0,1749240949,13843.561929390002,26.704148310003802,53037.72347592 2025-06-06,20:15:51.000,157,11089205,123645,0,1749240950,13843.676446659993,26.77463961000467,53037.72347592 2025-06-06,20:15:52.000,157,11089222,124045,0,1749240951,13843.838118099993,26.809885260001465,53037.75841152001 2025-06-06,20:15:53.000,157,11089242,124165,0,1749240952,13843.972844299999,26.852180040004896,53037.84924408 2025-06-06,20:15:54.000,157,11089216,124405,0,1749240953,13844.053680019999,26.880376560002333,53037.884179680004 2025-06-06,20:15:55.000,157,11089160,124245,0,1749240954,13844.060416329994,26.90857307999977,53037.91212816 2025-06-06,20:15:56.000,157,11089178,124165,0,1749240955,13844.201878839995,26.852180040004896,53037.98898648 2025-06-06,20:15:57.000,157,11089235,123925,0,1749240956,13844.24903300999,26.816934390000824,53038.02392208001 2025-06-06,20:15:58.000,157,11089250,123844,0,1749240957,13844.302923489995,26.795787000002747,53038.09379328001 2025-06-06,20:15:59.000,157,11089228,123844,0,1749240958,13844.32986872999,26.753492219999316,53038.121741760006 2025-06-06,20:16:00.000,157,11089199,123844,0,1749240959,13844.444385999996,26.71119744000316,53038.19161296001 2025-06-06,20:16:01.000,157,11089169,123885,0,1749240960,13844.47806755,26.626607880003576,53038.19161296001 2025-06-06,20:16:02.000,157,11089218,123645,0,1749240961,13844.53869434,26.563165710002067,53038.22654856 2025-06-06,20:16:03.000,157,11089190,123325,0,1749240962,13844.565639579996,26.53496919000463,53038.268471280004 2025-06-06,20:16:04.000,157,11089198,123645,0,1749240963,13844.633002679991,26.48562528000184,53038.30340688 2025-06-06,20:16:05.000,157,11089165,123565,0,1749240964,13844.713838399992,26.4926744100012,53038.33135536001 2025-06-06,20:16:06.000,157,11089206,123365,0,1749240965,13844.801410430002,26.48562528000184,53038.39423944 2025-06-06,20:16:07.000,157,11089176,123805,0,1749240966,13844.909191389997,26.48562528000184,53038.457123520006 2025-06-06,20:16:08.000,157,11089188,123525,0,1749240967,13845.037181279993,26.464477890003764,53038.457123520006 2025-06-06,20:16:09.000,157,11089210,123285,0,1749240968,13845.192116409999,26.55611658000271,53038.506033360005 2025-06-06,20:16:10.000,157,11089162,123645,0,1749240969,13845.35378785,26.54906745000335,53038.5898788 2025-06-06,20:16:11.000,157,11089224,123565,0,1749240970,13845.50872297999,26.577263970000786,53038.624814400006 2025-06-06,20:16:12.000,157,11089177,124005,0,1749240971,13845.6569218,26.54201832000399,53038.66673712001 2025-06-06,20:16:13.000,157,11089178,124125,0,1749240972,13845.75796645,26.591362229999504,53038.71564696001 2025-06-06,20:16:14.000,157,11089189,124445,0,1749240973,13845.832065859991,26.647755270001653,53038.7994924 2025-06-06,20:16:15.000,157,11089164,124365,0,1749240974,13845.906165269997,26.697099180004443,53038.80647952 2025-06-06,20:16:16.000,157,11089215,125045,0,1749240975,13845.946583129997,26.739393960000598,53038.8693636 2025-06-06,20:16:17.000,157,11089249,125045,0,1749240976,13846.034155159992,26.746443089999957,53038.95320904001 2025-06-06,20:16:18.000,157,11089236,125085,0,1749240977,13846.067836709997,26.753492219999316,53038.98814464 2025-06-06,20:16:19.000,157,11089186,124485,0,1749240978,13846.114990879993,26.767590479998034,53039.009106000005 2025-06-06,20:16:20.000,157,11089208,124805,0,1749240979,13846.155408739993,26.739393960000598,53039.058015840004 2025-06-06,20:16:21.000,157,11089222,124725,0,1749240980,13846.202562910003,26.746443089999957,53039.09993856001 2025-06-06,20:16:22.000,157,11089204,124285,0,1749240981,13846.269926009998,26.73234483000124,53039.14884840001 2025-06-06,20:16:23.000,157,11089225,124085,0,1749240982,13846.290134939998,26.73234483000124,53039.14186128 2025-06-06,20:16:24.000,157,11089215,123685,0,1749240983,13846.283398629988,26.753492219999316,53039.2536552 2025-06-06,20:16:25.000,157,11089222,124125,0,1749240984,13846.344025419989,26.746443089999957,53039.23968096001 2025-06-06,20:16:26.000,157,11089159,124285,0,1749240985,13846.377706969994,26.73234483000124,53039.246668080006 2025-06-06,20:16:27.000,157,11089216,123805,0,1749240986,13846.364234349989,26.760541349998675,53039.274616560004 2025-06-06,20:16:28.000,157,11089221,124005,0,1749240987,13846.350761729998,26.753492219999316,53039.36544912001 2025-06-06,20:16:29.000,157,11089199,123445,0,1749240988,13846.290134939998,26.704148310003802,53039.38641048001 2025-06-06,20:16:30.000,157,11089149,123485,0,1749240989,13846.269926009998,26.690050049997808,53039.36544912001 2025-06-06,20:16:31.000,157,11089237,123365,0,1749240990,13846.236244459993,26.66890265999973,53039.40737184001 2025-06-06,20:16:32.000,157,11089182,123365,0,1749240991,13846.182353980003,26.647755270001653,53039.393397600004 2025-06-06,20:16:33.000,157,11089175,123125,0,1749240992,13846.121727190002,26.633657010002935,53039.44929456 2025-06-06,20:16:34.000,157,11089203,123045,0,1749240993,13846.040891470002,26.612509620004857,53039.47025592 2025-06-06,20:16:35.000,157,11089218,122685,0,1749240994,13845.939846820002,26.520870929998637,53039.47025592 2025-06-06,20:16:36.000,157,11089196,123045,0,1749240995,13845.912901579992,26.4926744100012,53039.52615288 2025-06-06,20:16:37.000,157,11089247,123045,0,1749240996,13845.838802170001,26.513821799999278,53039.54012712 2025-06-06,20:16:38.000,157,11089249,123165,0,1749240997,13845.75796645,26.457428760004404,53039.50519152001 2025-06-06,20:16:39.000,157,11089191,123165,0,1749240998,13845.71754859,26.471527020003123,53039.50519152001 2025-06-06,20:16:40.000,157,11089169,123565,0,1749240999,13845.61650394,26.457428760004404,53039.561088480004 2025-06-06,20:16:41.000,157,11089210,123485,0,1749241000,13845.53566822,26.478576150002482,53039.50519152001 2025-06-06,20:16:42.000,157,11089230,123844,0,1749241001,13845.42788725999,26.50677266999992,53039.512178640005 2025-06-06,20:16:43.000,157,11089255,123645,0,1749241002,13845.36726046999,26.527920059997996,53039.4982044 2025-06-06,20:16:44.000,157,11089226,123885,0,1749241003,13845.293161059999,26.53496919000463,53039.4982044 2025-06-06,20:16:45.000,157,11089193,123925,0,1749241004,13845.246006889989,26.53496919000463,53039.47724304 2025-06-06,20:16:46.000,157,11089192,124125,0,1749241005,13845.219061649994,26.49972354000056,53039.442307440004 2025-06-06,20:16:47.000,157,11089191,124205,0,1749241006,13845.205589029989,26.53496919000463,53039.442307440004 2025-06-06,20:16:48.000,157,11089173,124125,0,1749241007,13845.225797959989,26.527920059997996,53039.47724304 2025-06-06,20:16:49.000,157,11089176,124325,0,1749241008,13845.212325339999,26.478576150002482,53039.4283332 2025-06-06,20:16:50.000,157,11089215,124445,0,1749241009,13845.165171169989,26.45037962999777,53039.38641048001 2025-06-06,20:16:51.000,157,11089191,124325,0,1749241010,13845.185380099989,26.45037962999777,53039.38641048001 2025-06-06,20:16:52.000,157,11089219,124445,0,1749241011,13845.151698549998,26.37283920000482,53039.358462 2025-06-06,20:16:53.000,157,11089245,124205,0,1749241012,13845.151698549998,26.330544420001388,53039.40038472 2025-06-06,20:16:54.000,157,11089227,124405,0,1749241013,13845.091071759998,26.26710224999988,53039.442307440004 2025-06-06,20:16:55.000,157,11089177,124645,0,1749241014,13845.057390209993,26.168414430001576,53039.414358960006 2025-06-06,20:16:56.000,157,11089205,124285,0,1749241015,13844.976554489993,26.07677574000263,53039.36544912001 2025-06-06,20:16:57.000,157,11089176,124245,0,1749241016,13844.936136629993,26.0344809599992,53039.36544912001 2025-06-06,20:16:58.000,157,11089213,124405,0,1749241017,13844.855300909992,25.978087920004327,53039.31653928001 2025-06-06,20:16:59.000,157,11089205,124245,0,1749241018,13844.740783640002,25.949891399999615,53039.3235264 2025-06-06,20:17:00.000,157,11089262,124205,0,1749241019,13844.673420539992,25.928744010001537,53039.295577920006 2025-06-06,20:17:01.000,157,11089241,124365,0,1749241020,13844.585848509996,25.90759662000346,53039.26762944001 2025-06-06,20:17:02.000,157,11089215,124125,0,1749241021,13844.43091337999,25.85825271000067,53039.274616560004 2025-06-06,20:17:03.000,157,11089243,124165,0,1749241022,13844.28945086999,25.85825271000067,53039.28859080001 2025-06-06,20:17:04.000,157,11089239,124645,0,1749241023,13844.201878839995,25.84415445000195,53039.26762944001 2025-06-06,20:17:05.000,157,11089141,124045,0,1749241024,13844.040207399994,25.823007060003874,53039.274616560004 2025-06-06,20:17:06.000,157,11089170,123805,0,1749241025,13843.986316919989,25.794810539999162,53039.23968096001 2025-06-06,20:17:07.000,157,11089160,124165,0,1749241026,13843.905481199989,25.773663150001084,53039.176796880005 2025-06-06,20:17:08.000,157,11089187,124205,0,1749241027,13843.865063339988,25.6890735900015,53039.15583552 2025-06-06,20:17:09.000,157,11089172,123805,0,1749241028,13843.858327029993,25.604484030001913,53039.14186128 2025-06-06,20:17:10.000,157,11089165,124005,0,1749241029,13843.885272269988,25.519894470002328,53039.106925680004 2025-06-06,20:17:11.000,157,11089227,124485,0,1749241030,13843.898744889993,25.428255780003383,53039.106925680004 2025-06-06,20:17:12.000,157,11089247,124205,0,1749241031,13843.898744889993,25.252027530004852,53039.03705448 2025-06-06,20:17:13.000,157,11089215,124045,0,1749241032,13843.993053229999,25.153339709999273,53039.05102872001 2025-06-06,20:17:14.000,157,11089226,124165,0,1749241033,13844.040207399994,25.04055363000225,53039.03006736001 2025-06-06,20:17:15.000,157,11089219,124325,0,1749241034,13844.11430681,24.927767549997952,53039.009106000005 2025-06-06,20:17:16.000,157,11089196,124085,0,1749241035,13844.201878839995,24.76563755999814,53039.05102872001 2025-06-06,20:17:17.000,157,11089220,124445,0,1749241036,13844.25576932,24.69514626000455,53038.99513176 2025-06-06,20:17:18.000,157,11089246,124045,0,1749241037,13844.33660504,24.63170409000304,53039.0440416 2025-06-06,20:17:19.000,157,11089245,124125,0,1749241038,13844.39049551999,24.547114530003455,53039.02308024 2025-06-06,20:17:20.000,157,11089234,124285,0,1749241039,13844.45785862,24.547114530003455,53039.058015840004 2025-06-06,20:17:21.000,157,11089238,124045,0,1749241040,13844.47806755,24.533016270004737,53039.09993856001 2025-06-06,20:17:22.000,157,11089194,124365,0,1749241041,13844.484803859996,24.547114530003455,53039.14186128 2025-06-06,20:17:23.000,157,11089182,124165,0,1749241042,13844.45785862,24.561212790002173,53039.14884840001 2025-06-06,20:17:24.000,157,11089174,124125,0,1749241043,13844.47133123999,24.62465496000368,53039.183784 2025-06-06,20:17:25.000,157,11089214,124085,0,1749241044,13844.43091337999,24.681047999998555,53039.19077112 2025-06-06,20:17:26.000,157,11089188,124765,0,1749241045,13844.32986872999,24.751539299999422,53039.23269384 2025-06-06,20:17:27.000,157,11089222,124605,0,1749241046,13844.18840621999,24.836128859999008,53039.2536552 2025-06-06,20:17:28.000,157,11089198,124365,0,1749241047,13844.033471089999,24.87842364000244,53039.21871960001 2025-06-06,20:17:29.000,157,11089190,124325,0,1749241048,13843.905481199989,24.970062330001383,53039.183784 2025-06-06,20:17:30.000,157,11089180,124485,0,1749241049,13843.737073449993,25.03350450000289,53039.19775824001 2025-06-06,20:17:31.000,157,11089193,124565,0,1749241050,13843.676446659993,25.153339709999273,53039.20474536 2025-06-06,20:17:32.000,157,11089181,124485,0,1749241051,13843.528247839997,25.2308801399995,53039.19775824001 2025-06-06,20:17:33.000,157,11089195,124285,0,1749241052,13843.413730569991,25.343666220003797,53039.19775824001 2025-06-06,20:17:34.000,157,11089157,124085,0,1749241053,13843.31942223,25.46350143000018,53039.176796880005 2025-06-06,20:17:35.000,157,11089197,124005,0,1749241054,13843.27900437,25.604484030001913,53039.176796880005 2025-06-06,20:17:36.000,157,11089194,124205,0,1749241055,13843.21837758,25.660877070004062,53039.15583552 2025-06-06,20:17:37.000,157,11089236,124165,0,1749241056,13843.17795972,25.67497533000278,53039.176796880005 2025-06-06,20:17:38.000,157,11089152,124325,0,1749241057,13843.21164126999,25.724319239998295,53039.16980976001 2025-06-06,20:17:39.000,157,11089197,124165,0,1749241058,13843.23185019999,25.724319239998295,53039.183784 2025-06-06,20:17:40.000,157,11089234,124325,0,1749241059,13843.27900437,25.66792620000342,53039.16980976001 2025-06-06,20:17:41.000,157,11089181,124325,0,1749241060,13843.312685919991,25.61858229000063,53039.19077112 2025-06-06,20:17:42.000,157,11089177,124045,0,1749241061,13843.33963116,25.435304910002742,53039.176796880005 2025-06-06,20:17:43.000,157,11089225,124565,0,1749241062,13843.400257950001,25.315469699999085,53039.16980976001 2025-06-06,20:17:44.000,157,11089223,124525,0,1749241063,13843.474357359992,25.174487100004626,53039.21173248 2025-06-06,20:17:45.000,157,11089142,124485,0,1749241064,13843.494566289992,24.9841605900001,53039.16282264 2025-06-06,20:17:46.000,157,11089218,124565,0,1749241065,13843.474357359992,24.793834080002853,53039.09993856001 2025-06-06,20:17:47.000,157,11089204,124365,0,1749241066,13843.514775219992,24.666949739999836,53039.1139128 2025-06-06,20:17:48.000,157,11089204,124125,0,1749241067,13843.508038909997,24.511868879999383,53039.225706720004 2025-06-06,20:17:49.000,157,11089184,124605,0,1749241068,13843.541720460002,24.392033670003002,53039.225706720004 2025-06-06,20:17:50.000,157,11089242,124485,0,1749241069,13843.541720460002,24.300394980004057,53039.19775824001 2025-06-06,20:17:51.000,157,11089195,124365,0,1749241070,13843.501302600002,24.293345850004698,53039.127887040006 2025-06-06,20:17:52.000,157,11089189,124285,0,1749241071,13843.501302600002,24.279247589998704,53039.16980976001 2025-06-06,20:17:53.000,157,11089235,124205,0,1749241072,13843.521511530002,24.342689760000212,53039.183784 2025-06-06,20:17:54.000,157,11089204,124205,0,1749241073,13843.433939499992,24.46957410000323,53039.15583552 2025-06-06,20:17:55.000,157,11089189,124125,0,1749241074,13843.454148429992,24.617605830004322,53039.14884840001 2025-06-06,20:17:56.000,157,11089202,123965,0,1749241075,13843.427203189996,24.81498147000093,53039.16980976001 2025-06-06,20:17:57.000,157,11089213,123645,0,1749241076,13843.413730569991,24.99825884999882,53039.14186128 2025-06-06,20:17:58.000,157,11089199,123725,0,1749241077,13843.467621049997,25.195634490002703,53039.176796880005 2025-06-06,20:17:59.000,157,11089178,123565,0,1749241078,13843.433939499992,25.428255780003383,53039.127887040006 2025-06-06,20:18:00.000,157,11089218,123285,0,1749241079,13843.487829979997,25.63972967999871,53039.16980976001 2025-06-06,20:18:01.000,157,11089227,122845,0,1749241080,13843.487829979997,25.830056190003233,53039.15583552 2025-06-06,20:18:02.000,157,11089244,122685,0,1749241081,13843.555193079992,25.963989659998333,53039.19077112 2025-06-06,20:18:03.000,157,11089187,123285,0,1749241082,13843.629292489997,26.119070519998786,53039.26064232 2025-06-06,20:18:04.000,157,11089196,123365,0,1749241083,13843.662974040002,26.26005312000052,53039.30955216 2025-06-06,20:18:05.000,157,11089209,123445,0,1749241084,13843.716864519993,26.351691809999465,53039.28160368 2025-06-06,20:18:06.000,157,11089170,123405,0,1749241085,13843.770754999998,26.379888330004178,53039.37942336 2025-06-06,20:18:07.000,157,11089185,123245,0,1749241086,13843.764018690003,26.429232239999692,53039.37942336 2025-06-06,20:18:08.000,157,11089233,123205,0,1749241087,13843.750546069998,26.429232239999692,53039.33051352 2025-06-06,20:18:09.000,157,11089211,123245,0,1749241088,13843.737073449993,26.457428760004404,53039.37942336 2025-06-06,20:18:10.000,157,11089204,123205,0,1749241089,13843.669710349997,26.37283920000482,53039.42134608 2025-06-06,20:18:11.000,157,11089200,123005,0,1749241090,13843.555193079992,26.358740939998825,53039.40737184001 2025-06-06,20:18:12.000,157,11089195,123285,0,1749241091,13843.447412119996,26.26005312000052,53039.35147488 2025-06-06,20:18:13.000,157,11089249,123285,0,1749241092,13843.312685919991,26.1472670400035,53039.38641048001 2025-06-06,20:18:14.000,157,11089229,123365,0,1749241093,13843.164487099995,26.055628350004554,53039.344487760005 2025-06-06,20:18:15.000,157,11089187,123365,0,1749241094,13843.097124,25.879400099998747,53039.30256504 2025-06-06,20:18:16.000,157,11089212,123325,0,1749241095,13843.002815659995,25.752515760003007,53039.28160368 2025-06-06,20:18:17.000,157,11089190,123445,0,1749241096,13842.962397799995,25.62563141999999,53039.28160368 2025-06-06,20:18:18.000,157,11089218,123325,0,1749241097,13842.901771009994,25.541041860000405,53039.23269384 2025-06-06,20:18:19.000,157,11089187,123685,0,1749241098,13842.88829838999,25.44940317000146,53039.20474536 2025-06-06,20:18:20.000,157,11089205,123844,0,1749241099,13842.841144219994,25.435304910002742,53039.225706720004 2025-06-06,20:18:21.000,157,11089164,123885,0,1749241100,13842.834407909999,25.421206650004024,53039.14884840001 2025-06-06,20:18:22.000,157,11089189,124085,0,1749241101,13842.807462669989,25.46350143000018,53039.16282264 2025-06-06,20:18:23.000,157,11089182,124085,0,1749241102,13842.793990049999,25.541041860000405,53039.07199008001 2025-06-06,20:18:24.000,157,11089195,124325,0,1749241103,13842.814198979999,25.604484030001913,53039.15583552 2025-06-06,20:18:25.000,157,11089183,124125,0,1749241104,13842.834407909999,25.703171850000217,53039.106925680004 2025-06-06,20:18:26.000,157,11089192,124005,0,1749241105,13842.86808945999,25.87235096999939,53039.058015840004 2025-06-06,20:18:27.000,157,11089224,124925,0,1749241106,13842.90850731999,25.992186180003046,53039.09295144 2025-06-06,20:18:28.000,157,11089193,124565,0,1749241107,13842.92871624999,26.196610949999013,53039.078977200006 2025-06-06,20:18:29.000,157,11089244,124485,0,1749241108,13842.93545256,26.365790069998184,53039.078977200006 2025-06-06,20:18:30.000,157,11089222,124045,0,1749241109,13843.00955196999,26.54906745000335,53039.078977200006 2025-06-06,20:18:31.000,157,11089256,124485,0,1749241110,13843.02976089999,26.690050049997808,53039.05102872001 2025-06-06,20:18:32.000,157,11089229,124325,0,1749241111,13843.09038768999,26.859229170004255,53039.058015840004 2025-06-06,20:18:33.000,157,11089216,124405,0,1749241112,13843.11059661999,26.979064380000636,53039.03705448 2025-06-06,20:18:34.000,157,11089227,123805,0,1749241113,13843.11733293,27.105948720003653,53039.03705448 2025-06-06,20:18:35.000,157,11089241,124285,0,1749241114,13843.11733293,27.13414524000109,53039.0440416 2025-06-06,20:18:36.000,157,11089215,124045,0,1749241115,13843.11733293,27.155292629999167,53039.05102872001 2025-06-06,20:18:37.000,157,11089237,123965,0,1749241116,13843.11059661999,27.063653940000222,53038.9741704 2025-06-06,20:18:38.000,157,11089189,123844,0,1749241117,13843.07691507,26.993162639999355,53039.00211888001 2025-06-06,20:18:39.000,157,11089186,123645,0,1749241118,13843.05670614,26.873327430002973,53038.98814464 2025-06-06,20:18:40.000,157,11089226,123805,0,1749241119,13843.043233519995,26.704148310003802,53039.058015840004 2025-06-06,20:18:41.000,157,11089234,123565,0,1749241120,13843.043233519995,26.513821799999278,53039.00211888001 2025-06-06,20:18:42.000,157,11089231,123685,0,1749241121,13843.04996982999,26.288249639997957,53038.96718328 2025-06-06,20:18:43.000,157,11089224,123725,0,1749241122,13843.043233519995,26.07677574000263,53038.98814464 2025-06-06,20:18:44.000,157,11089236,123485,0,1749241123,13843.03649721,25.86530184000003,53038.95320904001 2025-06-06,20:18:45.000,157,11089213,123485,0,1749241124,13843.043233519995,25.68202446000214,53038.98115752001 2025-06-06,20:18:46.000,157,11089200,123325,0,1749241125,13843.023024589995,25.428255780003383,53039.009106000005 2025-06-06,20:18:47.000,157,11089208,122965,0,1749241126,13843.063442449995,25.26612579000357,53038.95320904001 2025-06-06,20:18:48.000,157,11089204,123365,0,1749241127,13843.07017875999,25.082848409998405,53038.95320904001 2025-06-06,20:18:49.000,157,11089203,123685,0,1749241128,13843.09038768999,24.948914940003306,53038.91827344 2025-06-06,20:18:50.000,157,11089237,123165,0,1749241129,13843.043233519995,24.81498147000093,53038.890324960004 2025-06-06,20:18:51.000,157,11089232,123005,0,1749241130,13842.99607935,24.779735820004134,53038.86237648001 2025-06-06,20:18:52.000,157,11089214,123045,0,1749241131,13842.90850731999,24.681047999998555,53038.85538936 2025-06-06,20:18:53.000,157,11089245,123045,0,1749241132,13842.820935289994,24.6387532200024,53038.82045376 2025-06-06,20:18:54.000,157,11089195,123005,0,1749241133,13842.706418019989,24.58236018000025,53038.75756968 2025-06-06,20:18:55.000,157,11089234,123085,0,1749241134,13842.531273959998,24.58940930999961,53038.68769848 2025-06-06,20:18:56.000,157,11089194,123205,0,1749241135,13842.410020379997,24.504819750000024,53038.70865984 2025-06-06,20:18:57.000,157,11089238,123405,0,1749241136,13842.295503109992,24.533016270004737,53038.722634080004 2025-06-06,20:18:58.000,157,11089244,123525,0,1749241137,13842.127095359996,24.511868879999383,53038.65276288 2025-06-06,20:18:59.000,157,11089231,123445,0,1749241138,13842.07994119,24.518918009998742,53038.68769848 2025-06-06,20:19:00.000,157,11089198,123565,0,1749241139,13842.0193144,24.533016270004737,53038.63878864 2025-06-06,20:19:01.000,157,11089258,123844,0,1749241140,13841.925006059995,24.59645843999897,53038.61084016 2025-06-06,20:19:02.000,157,11089271,124045,0,1749241141,13841.884588199995,24.610556699997687,53038.554943200004 2025-06-06,20:19:03.000,157,11089259,124205,0,1749241142,13841.884588199995,24.688097129997914,53038.59686592001 2025-06-06,20:19:04.000,157,11089181,124445,0,1749241143,13841.89806082,24.751539299999422,53038.56891744001 2025-06-06,20:19:05.000,157,11089195,124645,0,1749241144,13841.99910547,24.892521900001157,53038.58289168 2025-06-06,20:19:06.000,157,11089262,124325,0,1749241145,13842.03952333,24.941865810003947,53038.54096896 2025-06-06,20:19:07.000,157,11089187,124725,0,1749241146,13842.154040599991,25.026455370003532,53038.53398184 2025-06-06,20:19:08.000,157,11089183,124245,0,1749241147,13842.248348939997,25.082848409998405,53038.53398184 2025-06-06,20:19:09.000,157,11089188,124125,0,1749241148,13842.376338829992,25.188585360003344,53038.554943200004 2025-06-06,20:19:10.000,157,11089197,124005,0,1749241149,13842.443701930002,25.25907666000421,53038.59686592001 2025-06-06,20:19:11.000,157,11089254,123605,0,1749241150,13842.463910860002,25.315469699999085,53038.575904560006 2025-06-06,20:19:12.000,157,11089176,123605,0,1749241151,13842.551482889998,25.329567959997803,53038.59686592001 2025-06-06,20:19:13.000,157,11089188,123285,0,1749241152,13842.578428129993,25.322518829998444,53038.575904560006 2025-06-06,20:19:14.000,157,11089188,122925,0,1749241153,13842.585164439988,25.294322310001007,53038.61084016 2025-06-06,20:19:15.000,157,11089264,123365,0,1749241154,13842.625582299988,25.28022405000229,53038.63878864 2025-06-06,20:19:16.000,157,11089238,123285,0,1749241155,13842.578428129993,25.252027530004852,53038.673724240005 2025-06-06,20:19:17.000,157,11089261,122965,0,1749241156,13842.517801339993,25.21678188000078,53038.63180152 2025-06-06,20:19:18.000,157,11089199,123165,0,1749241157,13842.430229309997,25.22383101000014,53038.63878864 2025-06-06,20:19:19.000,157,11089221,123005,0,1749241158,13842.315712039992,25.118094060002477,53038.63878864 2025-06-06,20:19:20.000,157,11089199,123245,0,1749241159,13842.207931079996,25.068750149999687,53038.65276288 2025-06-06,20:19:21.000,157,11089220,123365,0,1749241160,13842.03952333,25.075799279999046,53038.65276288 2025-06-06,20:19:22.000,157,11089214,123365,0,1749241161,13841.93174236999,25.03350450000289,53038.603853040004 2025-06-06,20:19:23.000,157,11089210,123605,0,1749241162,13841.81048878999,25.012357110004814,53038.61084016 2025-06-06,20:19:24.000,157,11089210,123925,0,1749241163,13841.722916759994,24.99120971999946,53038.66673712001 2025-06-06,20:19:25.000,157,11089173,124125,0,1749241164,13841.662289969994,24.99120971999946,53038.65975 2025-06-06,20:19:26.000,157,11089234,124445,0,1749241165,13841.541036389994,24.970062330001383,53038.61782728001 2025-06-06,20:19:27.000,157,11089199,124485,0,1749241166,13841.487145909989,24.963013200002024,53038.56891744001 2025-06-06,20:19:28.000,157,11089240,123805,0,1749241167,13841.460200669993,24.920718419998593,53038.554943200004 2025-06-06,20:19:29.000,157,11089222,124125,0,1749241168,13841.460200669993,24.934816680004587,53038.53398184 2025-06-06,20:19:30.000,157,11089220,123844,0,1749241169,13841.446728049988,24.970062330001383,53038.45013640001 2025-06-06,20:19:31.000,157,11089201,123605,0,1749241170,13841.453464359998,25.012357110004814,53038.42218792 2025-06-06,20:19:32.000,157,11089199,123405,0,1749241171,13841.547772699989,25.061701020000328,53038.42917504001 2025-06-06,20:19:33.000,157,11089162,123005,0,1749241172,13841.541036389994,25.202683620002063,53038.46411064 2025-06-06,20:19:34.000,157,11089228,122965,0,1749241173,13841.621872109994,25.252027530004852,53038.35231672 2025-06-06,20:19:35.000,157,11089182,122925,0,1749241174,13841.72965306999,25.484648819998256,53038.387252320004 2025-06-06,20:19:36.000,157,11089177,123365,0,1749241175,13841.803752479995,25.604484030001913,53038.408213680006 2025-06-06,20:19:37.000,157,11089205,123485,0,1749241176,13841.864379269995,25.73841750000429,53038.436162160004 2025-06-06,20:19:38.000,157,11089165,123645,0,1749241177,13841.95195129999,25.86530184000003,53038.45013640001 2025-06-06,20:19:39.000,157,11089213,124045,0,1749241178,13842.05299594999,25.985137050003686,53038.40122656001 2025-06-06,20:19:40.000,157,11089199,124325,0,1749241179,13842.127095359996,26.161365300002217,53038.457123520006 2025-06-06,20:19:41.000,157,11089165,124365,0,1749241180,13842.201194770001,26.30939703000331,53038.47808488001 2025-06-06,20:19:42.000,157,11089221,124565,0,1749241181,13842.248348939997,26.393986590002896,53038.457123520006 2025-06-06,20:19:43.000,157,11089224,124525,0,1749241182,13842.221403700001,26.520870929998637,53038.47808488001 2025-06-06,20:19:44.000,157,11089216,124245,0,1749241183,13842.248348939997,26.626607880003576,53038.485072 2025-06-06,20:19:45.000,157,11089225,124245,0,1749241184,13842.282030490001,26.690050049997808,53038.54795608001 2025-06-06,20:19:46.000,157,11089183,123885,0,1749241185,13842.174249529991,26.647755270001653,53038.54795608001 2025-06-06,20:19:47.000,157,11089223,123925,0,1749241186,13842.194458459991,26.612509620004857,53038.58289168 2025-06-06,20:19:48.000,157,11089225,123765,0,1749241187,13842.201194770001,26.598411359998863,53038.5200076 2025-06-06,20:19:49.000,157,11089240,123325,0,1749241188,13842.194458459991,26.513821799999278,53038.54096896 2025-06-06,20:19:50.000,157,11089217,123445,0,1749241189,13842.106886429996,26.471527020003123,53038.52699472001 2025-06-06,20:19:51.000,157,11089252,123525,0,1749241190,13842.106886429996,26.351691809999465,53038.575904560006 2025-06-06,20:19:52.000,157,11089218,123165,0,1749241191,13842.05299594999,26.238905730002443,53038.51302048 2025-06-06,20:19:53.000,157,11089187,123205,0,1749241192,13841.97889654,26.154316170002858,53038.54096896 2025-06-06,20:19:54.000,157,11089218,123205,0,1749241193,13841.93174236999,26.055628350004554,53038.5898788 2025-06-06,20:19:55.000,157,11089178,122845,0,1749241194,13841.8172251,25.90759662000346,53038.54795608001 2025-06-06,20:19:56.000,157,11089200,123005,0,1749241195,13841.74986199999,25.80185966999852,53038.59686592001 2025-06-06,20:19:57.000,157,11089241,122685,0,1749241196,13841.642081039994,25.6890735900015,53038.53398184 2025-06-06,20:19:58.000,157,11089218,123325,0,1749241197,13841.62860841999,25.653827940004703,53038.56891744001 2025-06-06,20:19:59.000,157,11089195,123445,0,1749241198,13841.520827459994,25.548090989999764,53038.52699472001 2025-06-06,20:20:00.000,157,11089191,123685,0,1749241199,13841.419782809993,25.526943600001687,53038.485072 2025-06-06,20:20:01.000,157,11089162,123565,0,1749241200,13841.372628639998,25.541041860000405,53038.52699472001 2025-06-06,20:20:02.000,157,11089193,124005,0,1749241201,13841.278320299993,25.555140119999123,53038.51302048 2025-06-06,20:20:03.000,157,11089207,123925,0,1749241202,13841.291792919998,25.63972967999871,53038.49904624001 2025-06-06,20:20:04.000,157,11089256,123805,0,1749241203,13841.190748269997,25.745466630003648,53038.46411064 2025-06-06,20:20:05.000,157,11089234,124165,0,1749241204,13841.204220890002,25.91464575000282,53038.47109776 2025-06-06,20:20:06.000,157,11089247,124045,0,1749241205,13841.184011960002,26.04857921999792,53038.457123520006 2025-06-06,20:20:07.000,157,11089202,124125,0,1749241206,13841.177275649992,26.224807470003725,53038.46411064 2025-06-06,20:20:08.000,157,11089268,124205,0,1749241207,13841.184011960002,26.37283920000482,53038.4152008 2025-06-06,20:20:09.000,157,11089195,124805,0,1749241208,13841.136857789992,26.527920059997996,53038.37327808 2025-06-06,20:20:10.000,157,11089211,124165,0,1749241209,13841.103176240002,26.626607880003576,53038.35231672 2025-06-06,20:20:11.000,157,11089238,124645,0,1749241210,13841.123385170002,26.71119744000316,53038.3453296 2025-06-06,20:20:12.000,157,11089247,124645,0,1749241211,13841.076230999992,26.760541349998675,53038.32436824 2025-06-06,20:20:13.000,157,11089180,124165,0,1749241212,13841.103176240002,26.831032649999543,53038.31039400001 2025-06-06,20:20:14.000,157,11089200,124325,0,1749241213,13841.076230999992,26.795787000002747,53038.28244552001 2025-06-06,20:20:15.000,157,11089213,124245,0,1749241214,13841.062758380001,26.697099180004443,53038.19860008 2025-06-06,20:20:16.000,157,11089161,124285,0,1749241215,13840.961713730001,26.612509620004857,53038.19161296001 2025-06-06,20:20:17.000,157,11089233,124245,0,1749241216,13840.92129587,26.4926744100012,53038.14270312001 2025-06-06,20:20:18.000,157,11089189,124485,0,1749241217,13840.847196459996,26.295298770004592,53038.121741760006 2025-06-06,20:20:19.000,157,11089168,123965,0,1749241218,13840.786569669996,26.119070519998786,53038.07981904 2025-06-06,20:20:20.000,157,11089232,124325,0,1749241219,13840.806778599996,25.956940529998974,53038.01693496 2025-06-06,20:20:21.000,157,11089267,124245,0,1749241220,13840.84046015,25.837105320002593,53038.01693496 2025-06-06,20:20:22.000,157,11089181,124285,0,1749241221,13840.90108694,25.66792620000342,53037.94706376001 2025-06-06,20:20:23.000,157,11089209,124485,0,1749241222,13840.948241109996,25.526943600001687,53037.94706376001 2025-06-06,20:20:24.000,157,11089222,124405,0,1749241223,13841.029076829996,25.414157520004665,53037.94706376001 2025-06-06,20:20:25.000,157,11089249,124605,0,1749241224,13841.029076829996,25.294322310001007,53037.884179680004 2025-06-06,20:20:26.000,157,11089193,124525,0,1749241225,13841.042549450001,25.20973275000142,53037.89815392001 2025-06-06,20:20:27.000,157,11089231,124445,0,1749241226,13841.029076829996,25.174487100004626,53037.87020544 2025-06-06,20:20:28.000,157,11089239,124485,0,1749241227,13841.056022069992,25.089897539997764,53037.87020544 2025-06-06,20:20:29.000,157,11089269,124085,0,1749241228,13841.022340520001,25.068750149999687,53037.905141040006 2025-06-06,20:20:30.000,157,11089208,123765,0,1749241229,13840.961713730001,25.089897539997764,53037.87719256001 2025-06-06,20:20:31.000,157,11089203,123485,0,1749241230,13840.907823249996,25.132192320001195,53037.86321832 2025-06-06,20:20:32.000,157,11089240,123365,0,1749241231,13840.806778599996,25.153339709999273,53037.86321832 2025-06-06,20:20:33.000,157,11089194,123005,0,1749241232,13840.746151809995,25.20973275000142,53037.81430848 2025-06-06,20:20:34.000,157,11089170,122925,0,1749241233,13840.71247025999,25.244978399998217,53037.86321832 2025-06-06,20:20:35.000,157,11089161,122965,0,1749241234,13840.645107159995,25.364813610001875,53037.77937288001 2025-06-06,20:20:36.000,157,11089217,123085,0,1749241235,13840.584480369995,25.4423540400021,53037.765398640004 2025-06-06,20:20:37.000,157,11089173,123205,0,1749241236,13840.59795299,25.548090989999764,53037.70251456 2025-06-06,20:20:38.000,157,11089195,123325,0,1749241237,13840.584480369995,25.66792620000342,53037.69552744 2025-06-06,20:20:39.000,157,11089201,123885,0,1749241238,13840.61816192,25.80890879999788,53037.73046304001 2025-06-06,20:20:40.000,157,11089183,123965,0,1749241239,13840.63163453999,25.91464575000282,53037.77937288001 2025-06-06,20:20:41.000,157,11089153,124125,0,1749241240,13840.63837085,26.055628350004554,53037.716488800004 2025-06-06,20:20:42.000,157,11089199,124285,0,1749241241,13840.75288811999,26.119070519998786,53037.69552744 2025-06-06,20:20:43.000,157,11089228,124325,0,1749241242,13840.806778599996,26.21070920999773,53037.73046304001 2025-06-06,20:20:44.000,157,11089235,124245,0,1749241243,13840.786569669996,26.26005312000052,53037.716488800004 2025-06-06,20:20:45.000,157,11089196,124725,0,1749241244,13840.88087801,26.281200509998598,53037.70251456 2025-06-06,20:20:46.000,157,11089188,124525,0,1749241245,13840.907823249996,26.288249639997957,53037.63963048001 2025-06-06,20:20:47.000,157,11089236,124365,0,1749241246,13840.92129587,26.281200509998598,53037.597707760004 2025-06-06,20:20:48.000,157,11089236,124445,0,1749241247,13840.928032179996,26.196610949999013,53037.5767464 2025-06-06,20:20:49.000,157,11089239,124085,0,1749241248,13840.928032179996,26.161365300002217,53037.60469488 2025-06-06,20:20:50.000,157,11089239,124405,0,1749241249,13840.887614319996,26.08382487000199,53037.65360472 2025-06-06,20:20:51.000,157,11089181,124205,0,1749241250,13840.81351490999,25.978087920004327,53037.618669120006 2025-06-06,20:20:52.000,157,11089195,123965,0,1749241251,13840.79330597999,25.84415445000195,53037.55578504 2025-06-06,20:20:53.000,157,11089170,123805,0,1749241252,13840.766360739995,25.759564890002366,53037.548797920004 2025-06-06,20:20:54.000,157,11089175,124085,0,1749241253,13840.7394155,25.660877070004062,53037.53482368 2025-06-06,20:20:55.000,157,11089182,124005,0,1749241254,13840.786569669996,25.61858229000063,53037.55578504 2025-06-06,20:20:56.000,157,11089172,123844,0,1749241255,13840.79330597999,25.548090989999764,53037.58373352 2025-06-06,20:20:57.000,157,11089200,123805,0,1749241256,13840.81351490999,25.477599689998897,53037.569759280006 2025-06-06,20:20:58.000,157,11089201,123765,0,1749241257,13840.806778599996,25.4423540400021,53037.55578504 2025-06-06,20:20:59.000,157,11089190,123725,0,1749241258,13840.874141699991,25.49169795000489,53037.58373352 2025-06-06,20:21:00.000,157,11089229,123685,0,1749241259,13840.887614319996,25.50579621000361,53037.5767464 2025-06-06,20:21:01.000,157,11089232,123485,0,1749241260,13840.90108694,25.548090989999764,53037.59072064001 2025-06-06,20:21:02.000,157,11089223,123565,0,1749241261,13840.874141699991,25.604484030001913,53037.548797920004 2025-06-06,20:21:03.000,157,11089218,123325,0,1749241262,13840.874141699991,25.646778809998068,53037.548797920004 2025-06-06,20:21:04.000,157,11089216,123325,0,1749241263,13840.894350629991,25.66792620000342,53037.597707760004 2025-06-06,20:21:05.000,157,11089249,123365,0,1749241264,13840.81351490999,25.696122720000858,53037.54181080001 2025-06-06,20:21:06.000,157,11089221,123405,0,1749241265,13840.82025122,25.745466630003648,53037.56277216001 2025-06-06,20:21:07.000,157,11089221,123045,0,1749241266,13840.7394155,25.759564890002366,53037.58373352 2025-06-06,20:21:08.000,157,11089237,123405,0,1749241267,13840.665316089995,25.745466630003648,53037.54181080001 2025-06-06,20:21:09.000,157,11089251,123165,0,1749241268,13840.604689299995,25.766614020001725,53037.569759280006 2025-06-06,20:21:10.000,157,11089193,123285,0,1749241269,13840.53058988999,25.766614020001725,53037.5767464 2025-06-06,20:21:11.000,157,11089156,122925,0,1749241270,13840.49690834,25.830056190003233,53037.54181080001 2025-06-06,20:21:12.000,157,11089184,122845,0,1749241271,13840.47669941,25.80185966999852,53037.49290096001 2025-06-06,20:21:13.000,157,11089161,123045,0,1749241272,13840.463226789994,25.87235096999939,53037.52783656 2025-06-06,20:21:14.000,157,11089213,123045,0,1749241273,13840.456490479999,25.87235096999939,53037.48591384 2025-06-06,20:21:15.000,157,11089230,123485,0,1749241274,13840.44975416999,25.90759662000346,53037.437004 2025-06-06,20:21:16.000,157,11089183,123365,0,1749241275,13840.443017859994,25.992186180003046,53037.499888080005 2025-06-06,20:21:17.000,157,11089214,123525,0,1749241276,13840.416072619999,26.07677574000263,53037.45796536 2025-06-06,20:21:18.000,157,11089219,123285,0,1749241277,13840.422808929994,26.09792313000071,53037.38809416 2025-06-06,20:21:19.000,157,11089175,123405,0,1749241278,13840.382391069994,26.126119649998145,53037.45796536 2025-06-06,20:21:20.000,157,11089211,123325,0,1749241279,13840.422808929994,26.161365300002217,53037.47892672 2025-06-06,20:21:21.000,157,11089188,123325,0,1749241280,13840.375654759999,26.112021389999427,53037.47193960001 2025-06-06,20:21:22.000,157,11089266,123365,0,1749241281,13840.375654759999,26.07677574000263,53037.47193960001 2025-06-06,20:21:23.000,157,11089237,123405,0,1749241282,13840.301555349994,26.0344809599992,53037.45796536 2025-06-06,20:21:24.000,157,11089239,123485,0,1749241283,13840.200510699993,25.971038789997692,53037.41604264 2025-06-06,20:21:25.000,157,11089214,123485,0,1749241284,13840.207247009988,25.92169488000218,53037.437004 2025-06-06,20:21:26.000,157,11089202,123605,0,1749241285,13840.112938669998,25.780712280000444,53037.381107040004 2025-06-06,20:21:27.000,157,11089229,123565,0,1749241286,13840.059048189993,25.67497533000278,53037.33918432 2025-06-06,20:21:28.000,157,11089228,123445,0,1749241287,13840.032102949997,25.541041860000405,53037.34617144 2025-06-06,20:21:29.000,157,11089263,123485,0,1749241288,13839.998421399992,25.477599689998897,53037.34617144 2025-06-06,20:21:30.000,157,11089252,123645,0,1749241289,13839.877167819992,25.40005925999867,53037.31822296 2025-06-06,20:21:31.000,157,11089154,123844,0,1749241290,13839.910849369997,25.329567959997803,53037.32521008001 2025-06-06,20:21:32.000,157,11089189,123765,0,1749241291,13839.897376749992,25.252027530004852,53037.30424872001 2025-06-06,20:21:33.000,157,11089226,124005,0,1749241292,13839.843486270001,25.188585360003344,53037.26931312 2025-06-06,20:21:34.000,157,11089183,124005,0,1749241293,13839.803068410001,25.146290579999913,53037.234377520006 2025-06-06,20:21:35.000,157,11089178,123645,0,1749241294,13839.722232690001,25.10399580000376,53037.234377520006 2025-06-06,20:21:36.000,157,11089192,123844,0,1749241295,13839.61445172999,25.04760276000161,53037.1924548 2025-06-06,20:21:37.000,157,11089200,123965,0,1749241296,13839.587506489996,25.04055363000225,53037.18546768001 2025-06-06,20:21:38.000,157,11089186,123885,0,1749241297,13839.47298921999,24.955964070002665,53037.164506320005 2025-06-06,20:21:39.000,157,11089211,124165,0,1749241298,13839.35847195,24.934816680004587,53037.1225836 2025-06-06,20:21:40.000,157,11089192,124005,0,1749241299,13839.237218369999,24.913669289999234,53037.115596480005 2025-06-06,20:21:41.000,157,11089206,124205,0,1749241300,13839.109228479989,24.906620159999875,53037.045725280004 2025-06-06,20:21:42.000,157,11089208,124645,0,1749241301,13838.920611799993,24.9841605900001,53037.01078968 2025-06-06,20:21:43.000,157,11089260,124605,0,1749241302,13838.785885600002,25.082848409998405,53037.02476392 2025-06-06,20:21:44.000,157,11089250,124285,0,1749241303,13838.651159399997,25.174487100004626,53036.97585408 2025-06-06,20:21:45.000,157,11089253,124325,0,1749241304,13838.536642129991,25.237929269998858,53036.91297 2025-06-06,20:21:46.000,157,11089256,124005,0,1749241305,13838.40191593,25.414157520004665,53036.93393136 2025-06-06,20:21:47.000,157,11089226,123844,0,1749241306,13838.32108021,25.562189249998482,53036.83611168 2025-06-06,20:21:48.000,157,11089249,123445,0,1749241307,13838.24024449,25.62563141999999,53036.8430988 2025-06-06,20:21:49.000,157,11089222,123285,0,1749241308,13838.13919984,25.710220979999576,53036.80117608001 2025-06-06,20:21:50.000,157,11089257,123165,0,1749241309,13838.03141887999,25.815957930004515,53036.8081632 2025-06-06,20:21:51.000,157,11089223,123005,0,1749241310,13837.930374229989,25.84415445000195,53036.74527912 2025-06-06,20:21:52.000,157,11089249,123165,0,1749241311,13837.896692679999,25.837105320002593,53036.759253360004 2025-06-06,20:21:53.000,157,11089232,123445,0,1749241312,13837.829329579989,25.85120358000131,53036.68938216 2025-06-06,20:21:54.000,157,11089250,123525,0,1749241313,13837.755230169998,25.766614020001725,53036.661433680005 2025-06-06,20:21:55.000,157,11089241,123445,0,1749241314,13837.687867070003,25.68202446000214,53036.65444656001 2025-06-06,20:21:56.000,157,11089242,123285,0,1749241315,13837.613767659997,25.51284534000297,53036.63348520001 2025-06-06,20:21:57.000,157,11089243,123085,0,1749241316,13837.539668249992,25.301371440000366,53036.58457536001 2025-06-06,20:21:58.000,157,11089247,123205,0,1749241317,13837.485777770002,25.118094060002477,53036.563614000006 2025-06-06,20:21:59.000,157,11089229,123165,0,1749241318,13837.391469429997,24.977111460000742,53036.493742800005 2025-06-06,20:22:00.000,157,11089236,123365,0,1749241319,13837.310633709996,24.836128859999008,53036.41688448001 2025-06-06,20:22:01.000,157,11089187,123165,0,1749241320,13837.290424779996,24.716293650002626,53036.3540004 2025-06-06,20:22:02.000,157,11089216,123085,0,1749241321,13837.250006919996,24.59645843999897,53036.30509056 2025-06-06,20:22:03.000,157,11089209,123205,0,1749241322,13837.229797989996,24.6387532200024,53036.2841292 2025-06-06,20:22:04.000,157,11089202,123165,0,1749241323,13837.189380129996,24.617605830004322,53036.172335279996 2025-06-06,20:22:05.000,157,11089195,123205,0,1749241324,13837.16243489,24.659900610000477,53036.172335279996 2025-06-06,20:22:06.000,157,11089204,123365,0,1749241325,13837.12201703,24.75858842999878,53036.13739968 2025-06-06,20:22:07.000,157,11089195,123365,0,1749241326,13837.11528071999,24.850227119997726,53036.0745156 2025-06-06,20:22:08.000,157,11089185,123365,0,1749241327,13837.04118131,24.941865810003947,53036.06752848 2025-06-06,20:22:09.000,157,11089173,123565,0,1749241328,13837.04118131,25.04760276000161,53036.06752848 2025-06-06,20:22:10.000,157,11089218,123685,0,1749241329,13836.96034559,25.118094060002477,53036.06752848 2025-06-06,20:22:11.000,157,11089186,123485,0,1749241330,13836.926664039995,25.125143190001836,53036.039580000004 2025-06-06,20:22:12.000,157,11089199,123525,0,1749241331,13836.89298248999,25.132192320001195,53036.05355424001 2025-06-06,20:22:13.000,157,11089176,123485,0,1749241332,13836.79193783999,25.125143190001836,53035.99765728 2025-06-06,20:22:14.000,157,11089175,123685,0,1749241333,13836.738047359999,25.04055363000225,53035.97669592 2025-06-06,20:22:15.000,157,11089223,123805,0,1749241334,13836.670684259989,24.9841605900001,53035.97669592 2025-06-06,20:22:16.000,157,11089180,123965,0,1749241335,13836.556166989998,24.913669289999234,53035.92079896 2025-06-06,20:22:17.000,157,11089178,124045,0,1749241336,13836.428177100002,24.779735820004134,53035.92079896 2025-06-06,20:22:18.000,157,11089182,124045,0,1749241337,13836.327132450002,24.64580235000176,53035.92778608 2025-06-06,20:22:19.000,157,11089196,124245,0,1749241338,13836.158724699992,24.45547584000451,53035.92778608 2025-06-06,20:22:20.000,157,11089197,124405,0,1749241339,13836.00378957,24.34973888999957,53035.92079896 2025-06-06,20:22:21.000,157,11089198,124485,0,1749241340,13835.90274492,24.22990368000319,53035.871889120004 2025-06-06,20:22:22.000,157,11089195,124645,0,1749241341,13835.77475502999,24.145314120003604,53035.836953519996 2025-06-06,20:22:23.000,157,11089216,124485,0,1749241342,13835.69391930999,24.046626299998024,53035.85092776 2025-06-06,20:22:24.000,157,11089179,124525,0,1749241343,13835.61308358999,24.01138065000123,53035.73913384 2025-06-06,20:22:25.000,157,11089241,124525,0,1749241344,13835.59287465999,24.00433152000187,53035.71817248001 2025-06-06,20:22:26.000,157,11089167,124365,0,1749241345,13835.559193109999,24.01138065000123,53035.71118536 2025-06-06,20:22:27.000,157,11089185,124125,0,1749241346,13835.565929419994,24.095970210000814,53035.63432704 2025-06-06,20:22:28.000,157,11089183,124285,0,1749241347,13835.599610969999,24.131215860004886,53035.59939144001 2025-06-06,20:22:29.000,157,11089197,124445,0,1749241348,13835.70065562,24.258100200000627,53035.6203528 2025-06-06,20:22:30.000,157,11089221,124005,0,1749241349,13835.75454609999,24.41318106000108,53035.64830128001 2025-06-06,20:22:31.000,157,11089236,124325,0,1749241350,13835.84211813,24.610556699997687,53035.66227552 2025-06-06,20:22:32.000,157,11089196,124365,0,1749241351,13835.89600860999,24.793834080002853,53035.62733992001 2025-06-06,20:22:33.000,157,11089173,124485,0,1749241352,13836.017262189991,24.9841605900001,53035.55048160001 2025-06-06,20:22:34.000,157,11089249,124325,0,1749241353,13836.037471119991,25.10399580000376,53035.501571759996 2025-06-06,20:22:35.000,157,11089158,124365,0,1749241354,13836.111570529996,25.287273180001648,53035.52253312 2025-06-06,20:22:36.000,157,11089174,124445,0,1749241355,13836.158724699992,25.45645230000082,53035.57144296 2025-06-06,20:22:37.000,157,11089180,124485,0,1749241356,13836.246296730002,25.604484030001913,53035.56445584 2025-06-06,20:22:38.000,157,11089181,124245,0,1749241357,13836.306923520002,25.6890735900015,53035.54349448 2025-06-06,20:22:39.000,157,11089166,124525,0,1749241358,13836.340605069992,25.815957930004515,53035.62733992001 2025-06-06,20:22:40.000,157,11089160,124725,0,1749241359,13836.374286619997,25.879400099998747,53035.6203528 2025-06-06,20:22:41.000,157,11089196,124245,0,1749241360,13836.374286619997,25.92169488000218,53035.66227552 2025-06-06,20:22:42.000,157,11089225,124245,0,1749241361,13836.374286619997,25.942842270000256,53035.655288400005 2025-06-06,20:22:43.000,157,11089213,123965,0,1749241362,13836.401231859993,25.949891399999615,53035.774069440005 2025-06-06,20:22:44.000,157,11089224,124005,0,1749241363,13836.461858649993,25.935793140000897,53035.78804368 2025-06-06,20:22:45.000,157,11089236,124165,0,1749241364,13836.509012819988,25.87235096999939,53035.84394064001 2025-06-06,20:22:46.000,157,11089231,123885,0,1749241365,13836.556166989998,25.752515760003007,53035.84394064001 2025-06-06,20:22:47.000,157,11089233,123685,0,1749241366,13836.650475329989,25.6890735900015,53035.81599216001 2025-06-06,20:22:48.000,157,11089194,123685,0,1749241367,13836.724574739994,25.646778809998068,53035.8299664 2025-06-06,20:22:49.000,157,11089204,123485,0,1749241368,13836.83235569999,25.583336640003836,53035.86490200001 2025-06-06,20:22:50.000,157,11089209,123525,0,1749241369,13836.96034559,25.548090989999764,53035.86490200001 2025-06-06,20:22:51.000,157,11089218,122925,0,1749241370,13837.04118131,25.49169795000489,53035.93477320001 2025-06-06,20:22:52.000,157,11089239,123325,0,1749241371,13837.068126549995,25.44940317000146,53035.92778608 2025-06-06,20:22:53.000,157,11089211,123405,0,1749241372,13837.1018081,25.435304910002742,53035.92778608 2025-06-06,20:22:54.000,157,11089191,123685,0,1749241373,13837.108544409995,25.50579621000361,53035.95573456 2025-06-06,20:22:55.000,157,11089198,123685,0,1749241374,13837.18264382,25.555140119999123,53035.941760320005 2025-06-06,20:22:56.000,157,11089150,123525,0,1749241375,13837.169171199996,25.646778809998068,53035.96272168001 2025-06-06,20:22:57.000,157,11089167,123325,0,1749241376,13837.169171199996,25.731368369997654,53035.92079896 2025-06-06,20:22:58.000,157,11089203,123485,0,1749241377,13837.148962269996,25.823007060003874,53035.941760320005 2025-06-06,20:22:59.000,157,11089196,123645,0,1749241378,13837.1018081,25.942842270000256,53035.97669592 2025-06-06,20:23:00.000,157,11089156,123365,0,1749241379,13837.068126549995,26.0344809599992,53035.95573456 2025-06-06,20:23:01.000,157,11089191,123844,0,1749241380,13837.03444499999,26.119070519998786,53035.892850480006 2025-06-06,20:23:02.000,157,11089151,123405,0,1749241381,13836.96034559,26.175463560000935,53035.91381184001 2025-06-06,20:23:03.000,157,11089244,123525,0,1749241382,13836.906455109995,26.217758340004366,53035.85791488 2025-06-06,20:23:04.000,157,11089237,123605,0,1749241383,13836.87950987,26.21070920999773,53035.84394064001 2025-06-06,20:23:05.000,157,11089202,123565,0,1749241384,13836.798674149999,26.196610949999013,53035.8998376 2025-06-06,20:23:06.000,157,11089179,123844,0,1749241385,13836.704365809994,26.126119649998145,53035.8998376 2025-06-06,20:23:07.000,157,11089215,123725,0,1749241386,13836.623530089993,26.055628350004554,53035.941760320005 2025-06-06,20:23:08.000,157,11089226,123844,0,1749241387,13836.488803890003,25.935793140000897,53035.941760320005 2025-06-06,20:23:09.000,157,11089191,124405,0,1749241388,13836.347341380002,25.823007060003874,53035.990670160005 2025-06-06,20:23:10.000,157,11089197,123645,0,1749241389,13836.246296730002,25.731368369997654,53035.91381184001 2025-06-06,20:23:11.000,157,11089183,124085,0,1749241390,13836.158724699992,25.604484030001913,53035.90682472 2025-06-06,20:23:12.000,157,11089184,124605,0,1749241391,13836.138515769991,25.470550559999538,53035.822979280005 2025-06-06,20:23:13.000,157,11089166,124565,0,1749241392,13836.151988389996,25.40710838999803,53035.86490200001 2025-06-06,20:23:14.000,157,11089190,124605,0,1749241393,13836.199142559992,25.350715350003156,53035.78105656 2025-06-06,20:23:15.000,157,11089219,124365,0,1749241394,13836.313659829997,25.26612579000357,53035.78105656 2025-06-06,20:23:16.000,157,11089196,124285,0,1749241395,13836.434913409998,25.2308801399995,53035.71817248001 2025-06-06,20:23:17.000,157,11089233,124085,0,1749241396,13836.610057469989,25.26612579000357,53035.7600952 2025-06-06,20:23:18.000,157,11089213,124045,0,1749241397,13836.724574739994,25.21678188000078,53035.73214672 2025-06-06,20:23:19.000,157,11089217,124125,0,1749241398,13836.886246179994,25.2308801399995,53035.73214672 2025-06-06,20:23:20.000,157,11089199,124085,0,1749241399,13837.09507178999,25.252027530004852,53035.73913384 2025-06-06,20:23:21.000,157,11089148,124045,0,1749241400,13837.229797989996,25.294322310001007,53035.73913384 2025-06-06,20:23:22.000,157,11089179,123805,0,1749241401,13837.337578949991,25.39301012999931,53035.73913384 2025-06-06,20:23:23.000,157,11089147,123805,0,1749241402,13837.505986700002,25.49874708000425,53035.75310808 2025-06-06,20:23:24.000,157,11089189,123525,0,1749241403,13837.573349799997,25.63268054999935,53035.79503080001 2025-06-06,20:23:25.000,157,11089226,123685,0,1749241404,13837.607031350002,25.780712280000444,53035.81599216001 2025-06-06,20:23:26.000,157,11089164,123645,0,1749241405,13837.667658140002,25.956940529998974,53035.80900504 2025-06-06,20:23:27.000,157,11089182,123485,0,1749241406,13837.714812309998,26.13316878000478,53035.86490200001 2025-06-06,20:23:28.000,157,11089224,122845,0,1749241407,13837.701339689993,26.45037962999777,53035.90682472 2025-06-06,20:23:29.000,157,11089204,123445,0,1749241408,13837.721548619993,26.66185353000037,53035.91381184001 2025-06-06,20:23:30.000,157,11089224,123125,0,1749241409,13837.701339689993,26.873327430002973,53035.8998376 2025-06-06,20:23:31.000,157,11089210,123205,0,1749241410,13837.586822420002,27.12004698000237,53035.84394064001 2025-06-06,20:23:32.000,157,11089167,123085,0,1749241411,13837.479041459992,27.338570010004332,53035.8998376 2025-06-06,20:23:33.000,157,11089212,123325,0,1749241412,13837.337578949991,27.514798260002863,53035.941760320005 2025-06-06,20:23:34.000,157,11089181,123405,0,1749241413,13837.169171199996,27.627584339999885,53035.88586336001 2025-06-06,20:23:35.000,157,11089171,123565,0,1749241414,13837.07486285999,27.676928250002675,53035.87887624 2025-06-06,20:23:36.000,157,11089186,123365,0,1749241415,13836.926664039995,27.676928250002675,53035.871889120004 2025-06-06,20:23:37.000,157,11089236,123485,0,1749241416,13836.79193783999,27.641682599998603,53035.87887624 2025-06-06,20:23:38.000,157,11089220,123685,0,1749241417,13836.690893189989,27.5429947800003,53035.8299664 2025-06-06,20:23:39.000,157,11089215,123565,0,1749241418,13836.562903299993,27.430208700003277,53035.774069440005 2025-06-06,20:23:40.000,157,11089177,123725,0,1749241419,13836.569639609988,27.2962752300009,53035.74612096001 2025-06-06,20:23:41.000,157,11089176,123605,0,1749241420,13836.522485439993,27.14119437000045,53035.76708232001 2025-06-06,20:23:42.000,157,11089193,123685,0,1749241421,13836.482067579993,26.95791699000256,53035.68323688 2025-06-06,20:23:43.000,157,11089197,123485,0,1749241422,13836.502276509993,26.788737870003388,53035.5854172 2025-06-06,20:23:44.000,157,11089201,123645,0,1749241423,13836.576375919998,26.647755270001653,53035.50855888001 2025-06-06,20:23:45.000,157,11089165,123325,0,1749241424,13836.697629499999,26.429232239999692,53035.557468720006 2025-06-06,20:23:46.000,157,11089178,123645,0,1749241425,13836.81214676999,26.31644616000267,53035.557468720006 2025-06-06,20:23:47.000,157,11089221,123685,0,1749241426,13836.91992773,26.168414430001576,53035.45964904001 2025-06-06,20:23:48.000,157,11089206,123844,0,1749241427,13837.05465392999,25.999235310002405,53035.47362328 2025-06-06,20:23:49.000,157,11089241,123605,0,1749241428,13837.169171199996,25.90759662000346,53035.48061040001 2025-06-06,20:23:50.000,157,11089175,123405,0,1749241429,13837.297161089991,25.837105320002593,53035.40375208 2025-06-06,20:23:51.000,157,11089182,123565,0,1749241430,13837.404942050001,25.745466630003648,53035.47362328 2025-06-06,20:23:52.000,157,11089203,123405,0,1749241431,13837.479041459992,25.759564890002366,53035.487597520005 2025-06-06,20:23:53.000,157,11089197,123525,0,1749241432,13837.573349799997,25.717270109998935,53035.501571759996 2025-06-06,20:23:54.000,157,11089172,123565,0,1749241433,13837.654185519998,25.759564890002366,53035.52253312 2025-06-06,20:23:55.000,157,11089139,123685,0,1749241434,13837.674394449998,25.823007060003874,53035.54349448 2025-06-06,20:23:56.000,157,11089170,123765,0,1749241435,13837.667658140002,25.956940529998974,53035.61336568 2025-06-06,20:23:57.000,157,11089244,123885,0,1749241436,13837.573349799997,26.02743182999984,53035.669262639996 2025-06-06,20:23:58.000,157,11089143,123765,0,1749241437,13837.445359910002,26.161365300002217,53035.69721112001 2025-06-06,20:23:59.000,157,11089197,123645,0,1749241438,13837.250006919996,26.30939703000331,53035.67624976001 2025-06-06,20:24:00.000,157,11089201,123765,0,1749241439,13837.06139024,26.513821799999278,53035.71817248001 2025-06-06,20:24:01.000,157,11089172,123844,0,1749241440,13836.89298248999,26.690050049997808,53035.725159600006 2025-06-06,20:24:02.000,157,11089110,123844,0,1749241441,13836.724574739994,26.89447482000105,53035.67624976001 2025-06-06,20:24:03.000,157,11089211,123525,0,1749241442,13836.583112229993,27.112997850003012,53035.71817248001 2025-06-06,20:24:04.000,157,11089164,123885,0,1749241443,13836.455122339998,27.331520879997697,53035.63432704 2025-06-06,20:24:05.000,157,11089140,123925,0,1749241444,13836.414704479997,27.444306960001995,53035.606378560005 2025-06-06,20:24:06.000,157,11089238,124045,0,1749241445,13836.374286619997,27.58528956000373,53035.61336568 2025-06-06,20:24:07.000,157,11089209,123844,0,1749241446,13836.354077689997,27.655780860004597,53035.557468720006 2025-06-06,20:24:08.000,157,11089172,124085,0,1749241447,13836.461858649993,27.71217389999947,53035.52253312 2025-06-06,20:24:09.000,157,11089207,124125,0,1749241448,13836.515749129998,27.648731729997962,53035.52253312 2025-06-06,20:24:10.000,157,11089189,124405,0,1749241449,13836.643739019994,27.634633469999244,53035.47362328 2025-06-06,20:24:11.000,157,11089117,124565,0,1749241450,13836.77172890999,27.55004390999966,53035.46663616 2025-06-06,20:24:12.000,157,11089185,124365,0,1749241451,13836.91992773,27.444306960001995,53035.48061040001 2025-06-06,20:24:13.000,157,11089192,124365,0,1749241452,13837.088335479995,27.324471749998338,53035.46663616 2025-06-06,20:24:14.000,157,11089167,124365,0,1749241453,13837.229797989996,27.148243499999808,53035.45964904001 2025-06-06,20:24:15.000,157,11089207,124165,0,1749241454,13837.317370019991,27.007260899998073,53035.4456748 2025-06-06,20:24:16.000,157,11089133,124325,0,1749241455,13837.445359910002,26.88742569000169,53035.45964904001 2025-06-06,20:24:17.000,157,11089189,124485,0,1749241456,13837.553140869997,26.802836130002106,53035.487597520005 2025-06-06,20:24:18.000,157,11089192,124005,0,1749241457,13837.613767659997,26.72529570000188,53035.42471344 2025-06-06,20:24:19.000,157,11089143,124365,0,1749241458,13837.701339689993,26.626607880003576,53035.46663616 2025-06-06,20:24:20.000,157,11089181,124525,0,1749241459,13837.761966479993,26.591362229999504,53035.48061040001 2025-06-06,20:24:21.000,157,11089138,124485,0,1749241460,13837.802384339993,26.54201832000399,53035.54349448 2025-06-06,20:24:22.000,157,11089192,124245,0,1749241461,13837.829329579989,26.49972354000056,53035.52253312 2025-06-06,20:24:23.000,157,11089194,124405,0,1749241462,13837.863011129994,26.464477890003764,53035.57843008001 2025-06-06,20:24:24.000,157,11089157,124245,0,1749241463,13837.849538509989,26.44333049999841,53035.557468720006 2025-06-06,20:24:25.000,157,11089192,123965,0,1749241464,13837.822593269993,26.44333049999841,53035.557468720006 2025-06-06,20:24:26.000,157,11089115,124325,0,1749241465,13837.815856959998,26.48562528000184,53035.56445584 2025-06-06,20:24:27.000,157,11089209,124405,0,1749241466,13837.708075999988,26.4926744100012,53035.56445584 2025-06-06,20:24:28.000,157,11089150,123805,0,1749241467,13837.600295039992,26.513821799999278,53035.59939144001 2025-06-06,20:24:29.000,157,11089208,124165,0,1749241468,13837.472305149997,26.55611658000271,53035.606378560005 2025-06-06,20:24:30.000,157,11089135,124005,0,1749241469,13837.357787879992,26.612509620004857,53035.606378560005 2025-06-06,20:24:31.000,157,11089187,124125,0,1749241470,13837.26347954,26.66890265999973,53035.57144296 2025-06-06,20:24:32.000,157,11089120,124045,0,1749241471,13837.16243489,26.68300091999845,53035.52952024001 2025-06-06,20:24:33.000,157,11089205,124605,0,1749241472,13837.13548964999,26.73234483000124,53035.57144296 2025-06-06,20:24:34.000,157,11089181,124285,0,1749241473,13837.12201703,26.802836130002106,53035.57843008001 2025-06-06,20:24:35.000,157,11089170,124165,0,1749241474,13837.148962269996,26.866278300003614,53035.56445584 2025-06-06,20:24:36.000,157,11089159,124885,0,1749241475,13837.270215849996,26.95791699000256,53035.515546 2025-06-06,20:24:37.000,157,11089183,124445,0,1749241476,13837.377996809992,27.000211769998714,53035.557468720006 2025-06-06,20:24:38.000,157,11089156,124485,0,1749241477,13837.472305149997,27.056604810000863,53035.55048160001 2025-06-06,20:24:39.000,157,11089198,124445,0,1749241478,13837.566613490002,27.13414524000109,53035.56445584 2025-06-06,20:24:40.000,157,11089175,124405,0,1749241479,13837.741757549993,27.155292629999167,53035.52952024001 2025-06-06,20:24:41.000,157,11089093,124125,0,1749241480,13837.856274819998,27.162341759998526,53035.56445584 2025-06-06,20:24:42.000,157,11089202,124045,0,1749241481,13837.97079208999,27.19053828000324,53035.557468720006 2025-06-06,20:24:43.000,157,11089140,123485,0,1749241482,13838.13246352999,27.225783930000034,53035.5854172 2025-06-06,20:24:44.000,157,11089167,123805,0,1749241483,13838.22003556,27.232833059999393,53035.54349448 2025-06-06,20:24:45.000,157,11089174,123445,0,1749241484,13838.287398659995,27.211685670001316,53035.606378560005 2025-06-06,20:24:46.000,157,11089146,123165,0,1749241485,13838.34128914,27.19053828000324,53035.61336568 2025-06-06,20:24:47.000,157,11089181,123205,0,1749241486,13838.42212486,27.169390889997885,53035.61336568 2025-06-06,20:24:48.000,157,11089180,122725,0,1749241487,13838.469279029996,27.169390889997885,53035.68323688 2025-06-06,20:24:49.000,157,11089150,123045,0,1749241488,13838.449070099996,27.18348915000388,53035.704198240004 2025-06-06,20:24:50.000,157,11089175,123005,0,1749241489,13838.476015339991,27.239882189998752,53035.669262639996 2025-06-06,20:24:51.000,157,11089117,123085,0,1749241490,13838.435597479991,27.24693131999811,53035.64830128001 2025-06-06,20:24:52.000,157,11089133,122965,0,1749241491,13838.368234379996,27.31742261999898,53035.68323688 2025-06-06,20:24:53.000,157,11089195,123125,0,1749241492,13838.35476175999,27.41611044000456,53035.68323688 2025-06-06,20:24:54.000,157,11089142,123045,0,1749241493,13838.25371710999,27.514798260002863,53035.66227552 2025-06-06,20:24:55.000,157,11089113,123125,0,1749241494,13838.206562939995,27.655780860004597,53035.73214672 2025-06-06,20:24:56.000,157,11089195,123205,0,1749241495,13838.065100429994,27.789714329999697,53035.73214672 2025-06-06,20:24:57.000,157,11089201,123365,0,1749241496,13837.957319469999,27.94479519000015,53035.655288400005 2025-06-06,20:24:58.000,157,11089116,123405,0,1749241497,13837.829329579989,28.057581270004448,53035.66227552 2025-06-06,20:24:59.000,157,11089115,123685,0,1749241498,13837.741757549993,28.18446561000019,53035.71118536 2025-06-06,20:25:00.000,157,11089181,123525,0,1749241499,13837.681130759993,28.318399080002564,53035.68323688 2025-06-06,20:25:01.000,157,11089190,123685,0,1749241500,13837.586822420002,28.36069385999872,53035.62733992001 2025-06-06,20:25:02.000,157,11089129,123885,0,1749241501,13837.485777770002,28.41003777000151,53035.64830128001 2025-06-06,20:25:03.000,157,11089116,123805,0,1749241502,13837.418414669992,28.3465956,53035.68323688 2025-06-06,20:25:04.000,157,11089136,123765,0,1749241503,13837.337578949991,28.304300820003846,53035.64131416 2025-06-06,20:25:05.000,157,11089143,123925,0,1749241504,13837.290424779996,28.21971126000426,53035.655288400005 2025-06-06,20:25:06.000,157,11089188,124325,0,1749241505,13837.256743229991,28.099876050000603,53035.64131416 2025-06-06,20:25:07.000,157,11089182,124205,0,1749241506,13837.270215849996,27.98004084000422,53035.57843008001 2025-06-06,20:25:08.000,157,11089166,124365,0,1749241507,13837.303897400001,27.923647800002072,53035.59240432 2025-06-06,20:25:09.000,157,11089147,124285,0,1749241508,13837.364524190001,27.832009110003128,53035.57144296 2025-06-06,20:25:10.000,157,11089166,124125,0,1749241509,13837.458832529992,27.71922302999883,53035.54349448 2025-06-06,20:25:11.000,157,11089178,124445,0,1749241510,13837.553140869997,27.634633469999244,53035.557468720006 2025-06-06,20:25:12.000,157,11089190,124485,0,1749241511,13837.681130759993,27.521847390002222,53035.54349448 2025-06-06,20:25:13.000,157,11089184,124565,0,1749241512,13837.836065889998,27.458405220000714,53035.52952024001 2025-06-06,20:25:14.000,157,11089170,124605,0,1749241513,13837.99100101999,27.35266827000305,53035.557468720006 2025-06-06,20:25:15.000,157,11089203,124405,0,1749241514,13838.186354009995,27.197587410002598,53035.57144296 2025-06-06,20:25:16.000,157,11089172,124485,0,1749241515,13838.28066235,27.0848013299983,53035.56445584 2025-06-06,20:25:17.000,157,11089150,124485,0,1749241516,13838.35476175999,26.979064380000636,53035.55048160001 2025-06-06,20:25:18.000,157,11089114,124565,0,1749241517,13838.40191593,26.823983520000183,53035.56445584 2025-06-06,20:25:19.000,157,11089156,124525,0,1749241518,13838.381707,26.704148310003802,53035.5854172 2025-06-06,20:25:20.000,157,11089154,124565,0,1749241519,13838.33455282999,26.66185353000037,53035.606378560005 2025-06-06,20:25:21.000,157,11089140,124485,0,1749241520,13838.24024449,26.570214840001427,53035.59240432 2025-06-06,20:25:22.000,157,11089174,124605,0,1749241521,13838.186354009995,26.54906745000335,53035.64131416 2025-06-06,20:25:23.000,157,11089174,124285,0,1749241522,13838.13919984,26.577263970000786,53035.59939144001 2025-06-06,20:25:24.000,157,11089112,124565,0,1749241523,13838.03141887999,26.605460489998222,53035.57843008001 2025-06-06,20:25:25.000,157,11089142,124165,0,1749241524,13837.883220059994,26.71824657000252,53035.606378560005 2025-06-06,20:25:26.000,157,11089149,123885,0,1749241525,13837.795648029998,26.880376560002333,53035.64131416 2025-06-06,20:25:27.000,157,11089192,124005,0,1749241526,13837.701339689993,27.000211769998714,53035.55048160001 2025-06-06,20:25:28.000,157,11089136,123685,0,1749241527,13837.687867070003,27.19053828000324,53035.59939144001 2025-06-06,20:25:29.000,157,11089174,123844,0,1749241528,13837.586822420002,27.331520879997697,53035.57843008001 2025-06-06,20:25:30.000,157,11089167,123805,0,1749241529,13837.553140869997,27.437257830002636,53035.606378560005 2025-06-06,20:25:31.000,157,11089162,123965,0,1749241530,13837.492514079997,27.564142169998377,53035.501571759996 2025-06-06,20:25:32.000,157,11089107,124165,0,1749241531,13837.458832529992,27.648731729997962,53035.501571759996 2025-06-06,20:25:33.000,157,11089118,124045,0,1749241532,13837.425150980001,27.740370420004183,53035.501571759996 2025-06-06,20:25:34.000,157,11089086,123965,0,1749241533,13837.465568840002,27.796763459999056,53035.50855888001 2025-06-06,20:25:35.000,157,11089138,124485,0,1749241534,13837.479041459992,27.76856694000162,53035.536507360004 2025-06-06,20:25:36.000,157,11089144,123925,0,1749241535,13837.573349799997,27.867254759999923,53035.45266192 2025-06-06,20:25:37.000,157,11089213,123565,0,1749241536,13837.701339689993,27.88135301999864,53035.47362328 2025-06-06,20:25:38.000,157,11089119,123965,0,1749241537,13837.869747439989,27.82495998000377,53035.515546 2025-06-06,20:25:39.000,157,11089148,123605,0,1749241538,13838.038155189999,27.747419550003542,53035.515546 2025-06-06,20:25:40.000,157,11089176,123485,0,1749241539,13838.23350817999,27.70512477000011,53035.501571759996 2025-06-06,20:25:41.000,157,11089184,123525,0,1749241540,13838.48275165,27.641682599998603,53035.59939144001 2025-06-06,20:25:42.000,157,11089187,123685,0,1749241541,13838.705049880002,27.458405220000714,53035.59240432 2025-06-06,20:25:43.000,157,11089128,123565,0,1749241542,13838.886930250002,27.36676653000177,53035.6203528 2025-06-06,20:25:44.000,157,11089197,123965,0,1749241543,13839.115964789999,27.261029580004106,53035.64830128001 2025-06-06,20:25:45.000,157,11089156,123805,0,1749241544,13839.29784516,27.112997850003012,53035.73913384 2025-06-06,20:25:46.000,157,11089149,124045,0,1749241545,13839.39215349999,26.90857307999977,53035.79503080001 2025-06-06,20:25:47.000,157,11089125,124245,0,1749241546,13839.47972553,26.71824657000252,53035.78804368 2025-06-06,20:25:48.000,157,11089161,124165,0,1749241547,13839.49319814999,26.50677266999992,53035.80201792 2025-06-06,20:25:49.000,157,11089127,124165,0,1749241548,13839.466252909995,26.30234790000395,53035.86490200001 2025-06-06,20:25:50.000,157,11089180,124285,0,1749241549,13839.39888981,26.09087400000135,53035.871889120004 2025-06-06,20:25:51.000,157,11089159,124485,0,1749241550,13839.33826302,25.928744010001537,53035.90682472 2025-06-06,20:25:52.000,157,11089108,124605,0,1749241551,13839.237218369999,25.837105320002593,53035.92079896 2025-06-06,20:25:53.000,157,11089151,124205,0,1749241552,13839.176591579999,25.815957930004515,53035.941760320005 2025-06-06,20:25:54.000,157,11089093,124565,0,1749241553,13839.122701099994,25.830056190003233,53035.88586336001 2025-06-06,20:25:55.000,157,11089193,124325,0,1749241554,13839.109228479989,25.928744010001537,53035.94874744 2025-06-06,20:25:56.000,157,11089107,124325,0,1749241555,13839.115964789999,26.1472670400035,53035.93477320001 2025-06-06,20:25:57.000,157,11089192,124285,0,1749241556,13839.149646339989,26.37283920000482,53035.92079896 2025-06-06,20:25:58.000,157,11089132,124325,0,1749241557,13839.264163609994,26.67595178999909,53035.99765728 2025-06-06,20:25:59.000,157,11089135,124125,0,1749241558,13839.39888981,26.986113509999996,53036.01163152001 2025-06-06,20:26:00.000,157,11089106,124085,0,1749241559,13839.49993446,27.30332436000026,53036.01163152001 2025-06-06,20:26:01.000,157,11089138,124205,0,1749241560,13839.648133279996,27.55004390999966,53036.05355424001 2025-06-06,20:26:02.000,157,11089143,124165,0,1749241561,13839.735705309991,27.796763459999056,53036.08150272001 2025-06-06,20:26:03.000,157,11089173,123965,0,1749241562,13839.830013649997,27.93774606000079,53036.11643832 2025-06-06,20:26:04.000,157,11089106,123925,0,1749241563,13839.917585679992,28.064630400003807,53036.10246408001 2025-06-06,20:26:05.000,157,11089185,124005,0,1749241564,13840.005157710002,28.12807256999804,53036.17932240001 2025-06-06,20:26:06.000,157,11089139,123925,0,1749241565,13840.065784500002,28.106925179999962,53036.207270880004 2025-06-06,20:26:07.000,157,11089128,123925,0,1749241566,13840.166829149988,28.022335620000376,53036.24220648 2025-06-06,20:26:08.000,157,11089177,123885,0,1749241567,13840.173565459998,27.98708997000358,53036.34701328001 2025-06-06,20:26:09.000,157,11089124,123885,0,1749241568,13840.321764279994,27.888402149998,53036.41688448001 2025-06-06,20:26:10.000,157,11089110,123805,0,1749241569,13840.443017859994,27.71922302999883,53036.43085872 2025-06-06,20:26:11.000,157,11089180,123725,0,1749241570,13840.51711727,27.48660173999815,53036.444832960005 2025-06-06,20:26:12.000,157,11089173,124005,0,1749241571,13840.71247025999,27.07070306999958,53036.4238716 2025-06-06,20:26:13.000,157,11089131,123725,0,1749241572,13840.86066908,26.78168874000403,53036.53566552001 2025-06-06,20:26:14.000,157,11089090,123645,0,1749241573,13840.914559559991,26.49972354000056,53036.542652640004 2025-06-06,20:26:15.000,157,11089155,123605,0,1749241574,13840.995395279991,26.21070920999773,53036.53566552001 2025-06-06,20:26:16.000,157,11089160,124085,0,1749241575,13841.076230999992,25.89349836000474,53036.563614000006 2025-06-06,20:26:17.000,157,11089075,123605,0,1749241576,13841.150330409997,25.597434900002554,53036.612523840005 2025-06-06,20:26:18.000,157,11089117,123725,0,1749241577,13841.197484579992,25.25907666000421,53036.612523840005 2025-06-06,20:26:19.000,157,11089114,123565,0,1749241578,13841.271583989997,24.963013200002024,53036.64047232 2025-06-06,20:26:20.000,157,11089113,123485,0,1749241579,13841.278320299993,24.793834080002853,53036.65444656001 2025-06-06,20:26:21.000,157,11089147,123325,0,1749241580,13841.332210779998,24.617605830004322,53036.65444656001 2025-06-06,20:26:22.000,157,11089158,123565,0,1749241581,13841.305265540002,24.483672360001947,53036.62649808 2025-06-06,20:26:23.000,157,11089146,123565,0,1749241582,13841.251375059997,24.64580235000176,53036.71733064 2025-06-06,20:26:24.000,157,11089118,123045,0,1749241583,13841.318738159993,24.744490170000063,53036.79418896 2025-06-06,20:26:25.000,157,11089145,123245,0,1749241584,13841.365892329988,24.913669289999234,53036.8081632 2025-06-06,20:26:26.000,157,11089185,123525,0,1749241585,13841.473673289998,25.00530797999818,53036.76624048 2025-06-06,20:26:27.000,157,11089153,123565,0,1749241586,13841.541036389994,25.371862740001234,53036.81515032 2025-06-06,20:26:28.000,157,11089158,123285,0,1749241587,13841.601663179994,25.773663150001084,53036.85008592001 2025-06-06,20:26:29.000,157,11089151,123285,0,1749241588,13841.66902627999,26.217758340004366,53036.93393136 2025-06-06,20:26:30.000,157,11089136,123205,0,1749241589,13841.68923520999,26.697099180004443,53036.98982832001 2025-06-06,20:26:31.000,157,11089085,123285,0,1749241590,13841.68923520999,27.12004698000237,53036.996815440005 2025-06-06,20:26:32.000,157,11089083,123205,0,1749241591,13841.702707829994,27.514798260002863,53037.0527124 2025-06-06,20:26:33.000,157,11089160,123325,0,1749241592,13841.655553659999,27.747419550003542,53037.13655784001 2025-06-06,20:26:34.000,157,11089171,123285,0,1749241593,13841.567981629989,27.94479519000015,53037.17848056 2025-06-06,20:26:35.000,157,11089117,123125,0,1749241594,13841.406310189988,28.022335620000376,53037.17848056 2025-06-06,20:26:36.000,157,11089148,123205,0,1749241595,13841.264847680002,28.008237360001658,53037.12957072 2025-06-06,20:26:37.000,157,11089164,123005,0,1749241596,13841.184011960002,27.958893449998868,53037.22040328 2025-06-06,20:26:38.000,157,11089136,123365,0,1749241597,13841.062758380001,27.76856694000162,53037.213416160004 2025-06-06,20:26:39.000,157,11089142,123325,0,1749241598,13841.015604209992,27.557093039999017,53037.22040328 2025-06-06,20:26:40.000,157,11089093,123485,0,1749241599,13840.981922660001,27.268078710003465,53037.164506320005 2025-06-06,20:26:41.000,157,11089128,123285,0,1749241600,13841.022340520001,26.986113509999996,53037.213416160004 2025-06-06,20:26:42.000,157,11089127,123605,0,1749241601,13841.049285759997,26.640706140002294,53037.15053208 2025-06-06,20:26:43.000,157,11089124,123844,0,1749241602,13841.103176240002,26.351691809999465,53037.19944192 2025-06-06,20:26:44.000,157,11089182,123605,0,1749241603,13841.197484579992,26.013333570001123,53037.17848056 2025-06-06,20:26:45.000,157,11089107,123685,0,1749241604,13841.298529229993,25.724319239998295,53037.213416160004 2025-06-06,20:26:46.000,157,11089074,123925,0,1749241605,13841.419782809993,25.421206650004024,53037.1225836 2025-06-06,20:26:47.000,157,11089133,123645,0,1749241606,13841.561245319994,25.146290579999913,53037.14354496 2025-06-06,20:26:48.000,157,11089121,124045,0,1749241607,13841.655553659999,24.920718419998593,53037.1225836 2025-06-06,20:26:49.000,157,11089167,124005,0,1749241608,13841.783543549995,24.737441040000704,53037.12957072 2025-06-06,20:26:50.000,157,11089159,123925,0,1749241609,13841.884588199995,24.568261920001532,53037.03873816001 2025-06-06,20:26:51.000,157,11089156,124245,0,1749241610,13841.97216022999,24.483672360001947,53037.10860936001 2025-06-06,20:26:52.000,157,11089146,124365,0,1749241611,13842.026050709996,24.42023019000044,53037.08764800001 2025-06-06,20:26:53.000,157,11089176,124085,0,1749241612,13842.046259639996,24.434328449999157,53037.094635120004 2025-06-06,20:26:54.000,157,11089132,124325,0,1749241613,13842.03278701999,24.441377579998516,53037.13655784001 2025-06-06,20:26:55.000,157,11089118,124245,0,1749241614,13842.03952333,24.518918009998742,53037.13655784001 2025-06-06,20:26:56.000,157,11089175,124565,0,1749241615,13841.93174236999,24.62465496000368,53037.14354496 2025-06-06,20:26:57.000,157,11089112,124485,0,1749241616,13841.87111557999,24.751539299999422,53037.26931312 2025-06-06,20:26:58.000,157,11089170,124405,0,1749241617,13841.83069771999,24.970062330001383,53037.30424872001 2025-06-06,20:26:59.000,157,11089179,124245,0,1749241618,13841.66902627999,25.21678188000078,53037.332197200005 2025-06-06,20:27:00.000,157,11089153,124645,0,1749241619,13841.594926869999,25.46350143000018,53037.402068400006 2025-06-06,20:27:01.000,157,11089182,124285,0,1749241620,13841.507354839989,25.67497533000278,53037.42302976001 2025-06-06,20:27:02.000,157,11089175,124445,0,1749241621,13841.426519119988,25.942842270000256,53037.47892672 2025-06-06,20:27:03.000,157,11089135,124365,0,1749241622,13841.439991739993,26.161365300002217,53037.48591384 2025-06-06,20:27:04.000,157,11089150,124645,0,1749241623,13841.419782809993,26.330544420001388,53037.47892672 2025-06-06,20:27:05.000,157,11089169,124245,0,1749241624,13841.493882219998,26.50677266999992,53037.53482368 2025-06-06,20:27:06.000,157,11089162,124325,0,1749241625,13841.601663179994,26.647755270001653,53037.56277216001 2025-06-06,20:27:07.000,157,11089149,124245,0,1749241626,13841.743125689994,26.746443089999957,53037.54181080001 2025-06-06,20:27:08.000,157,11089146,123805,0,1749241627,13841.864379269995,26.809885260001465,53037.55578504 2025-06-06,20:27:09.000,157,11089133,124245,0,1749241628,13842.03278701999,26.859229170004255,53037.5767464 2025-06-06,20:27:10.000,157,11089199,123885,0,1749241629,13842.167513219996,26.880376560002333,53037.59072064001 2025-06-06,20:27:11.000,157,11089136,124245,0,1749241630,13842.349393589997,26.880376560002333,53037.62565624 2025-06-06,20:27:12.000,157,11089154,124005,0,1749241631,13842.578428129993,26.8380817799989,53037.63264336 2025-06-06,20:27:13.000,157,11089120,123725,0,1749241632,13842.733363259998,26.788737870003388,53037.70950168001 2025-06-06,20:27:14.000,157,11089171,123165,0,1749241633,13842.895034699999,26.67595178999909,53037.716488800004 2025-06-06,20:27:15.000,157,11089126,123165,0,1749241634,13843.05670614,26.619558750004217,53037.81430848 2025-06-06,20:27:16.000,157,11089194,123045,0,1749241635,13843.19143233999,26.577263970000786,53037.81430848 2025-06-06,20:27:17.000,157,11089133,123245,0,1749241636,13843.33963116,26.54906745000335,53037.89815392001 2025-06-06,20:27:18.000,157,11089155,123285,0,1749241637,13843.467621049997,26.48562528000184,53037.87719256001 2025-06-06,20:27:19.000,157,11089169,123045,0,1749241638,13843.568665699997,26.457428760004404,53037.905141040006 2025-06-06,20:27:20.000,157,11089138,123645,0,1749241639,13843.764018690003,26.44333049999841,53037.98199936 2025-06-06,20:27:21.000,157,11089126,123565,0,1749241640,13843.817909169993,26.429232239999692,53037.99597360001 2025-06-06,20:27:22.000,157,11089158,123765,0,1749241641,13843.912217509998,26.393986590002896,53038.02392208001 2025-06-06,20:27:23.000,157,11089171,124005,0,1749241642,13843.966107989989,26.401035720002255,53038.12872888 2025-06-06,20:27:24.000,157,11089164,124165,0,1749241643,13843.966107989989,26.37283920000482,53038.2055872 2025-06-06,20:27:25.000,157,11089112,124245,0,1749241644,13843.966107989989,26.471527020003123,53038.219561440004 2025-06-06,20:27:26.000,157,11089117,124405,0,1749241645,13843.898744889993,26.457428760004404,53038.28244552001 2025-06-06,20:27:27.000,157,11089143,124805,0,1749241646,13843.817909169993,26.464477890003764,53038.32436824 2025-06-06,20:27:28.000,157,11089159,124645,0,1749241647,13843.710128209997,26.478576150002482,53038.35231672 2025-06-06,20:27:29.000,157,11089092,124565,0,1749241648,13843.595610939992,26.464477890003764,53038.4152008 2025-06-06,20:27:30.000,157,11089155,124445,0,1749241649,13843.487829979997,26.44333049999841,53038.387252320004 2025-06-06,20:27:31.000,157,11089142,124405,0,1749241650,13843.373312709991,26.43628136999905,53038.40122656001 2025-06-06,20:27:32.000,157,11089174,124325,0,1749241651,13843.332894849991,26.408084850001615,53038.45013640001 2025-06-06,20:27:33.000,157,11089187,124365,0,1749241652,13843.332894849991,26.408084850001615,53038.46411064 2025-06-06,20:27:34.000,157,11089175,124125,0,1749241653,13843.326158539996,26.358740939998825,53038.485072 2025-06-06,20:27:35.000,157,11089105,124205,0,1749241654,13843.420466880001,26.37283920000482,53038.47808488001 2025-06-06,20:27:36.000,157,11089142,124165,0,1749241655,13843.555193079992,26.351691809999465,53038.51302048 2025-06-06,20:27:37.000,157,11089157,124005,0,1749241656,13843.750546069998,26.365790069998184,53038.54795608001 2025-06-06,20:27:38.000,157,11089168,123885,0,1749241657,13843.898744889993,26.351691809999465,53038.52699472001 2025-06-06,20:27:39.000,157,11089123,123965,0,1749241658,13844.100834189994,26.330544420001388,53038.554943200004 2025-06-06,20:27:40.000,157,11089163,123885,0,1749241659,13844.302923489995,26.379888330004178,53038.54096896 2025-06-06,20:27:41.000,157,11089159,124085,0,1749241660,13844.511749099991,26.379888330004178,53038.554943200004 2025-06-06,20:27:42.000,157,11089123,124125,0,1749241661,13844.747519949997,26.379888330004178,53038.63180152 2025-06-06,20:27:43.000,157,11089195,124045,0,1749241662,13844.862037220002,26.379888330004178,53038.64577576001 2025-06-06,20:27:44.000,157,11089158,124605,0,1749241663,13845.010236039998,26.32349529000203,53038.69468560001 2025-06-06,20:27:45.000,157,11089172,124645,0,1749241664,13845.151698549998,26.31644616000267,53038.75756968 2025-06-06,20:27:46.000,157,11089155,124365,0,1749241665,13845.272952129999,26.238905730002443,53038.86237648001 2025-06-06,20:27:47.000,157,11089172,124125,0,1749241666,13845.320106299994,26.182512690000294,53038.86237648001 2025-06-06,20:27:48.000,157,11089122,123765,0,1749241667,13845.340315229994,26.112021389999427,53038.890324960004 2025-06-06,20:27:49.000,157,11089180,124005,0,1749241668,13845.380733089994,26.02743182999984,53038.911286320006 2025-06-06,20:27:50.000,157,11089149,123805,0,1749241669,13845.33357892,26.020382700000482,53038.94622192 2025-06-06,20:27:51.000,157,11089173,123365,0,1749241670,13845.313369989999,25.942842270000256,53038.98814464 2025-06-06,20:27:52.000,157,11089109,123045,0,1749241671,13845.32684260999,25.85825271000067,53039.01609312 2025-06-06,20:27:53.000,157,11089166,122925,0,1749241672,13845.30663367999,25.787761409999803,53039.09295144 2025-06-06,20:27:54.000,157,11089131,123245,0,1749241673,13845.279688439994,25.703171850000217,53039.1139128 2025-06-06,20:27:55.000,157,11089112,123325,0,1749241674,13845.252743199999,25.61858229000063,53039.1139128 2025-06-06,20:27:56.000,157,11089182,123485,0,1749241675,13845.198852719994,25.541041860000405,53039.13487416 2025-06-06,20:27:57.000,157,11089122,123765,0,1749241676,13845.178643789994,25.470550559999538,53039.19775824001 2025-06-06,20:27:58.000,157,11089105,123844,0,1749241677,13845.057390209993,25.414157520004665,53039.23968096001 2025-06-06,20:27:59.000,157,11089155,123485,0,1749241678,13845.030444969998,25.371862740001234,53039.23269384 2025-06-06,20:28:00.000,157,11089175,124005,0,1749241679,13845.010236039998,25.294322310001007,53039.23968096001 2025-06-06,20:28:01.000,157,11089133,124045,0,1749241680,13844.996763419993,25.174487100004626,53039.21871960001 2025-06-06,20:28:02.000,157,11089185,124045,0,1749241681,13845.016972349993,25.068750149999687,53039.274616560004 2025-06-06,20:28:03.000,157,11089176,124045,0,1749241682,13845.138225929993,25.026455370003532,53039.295577920006 2025-06-06,20:28:04.000,157,11089131,124365,0,1749241683,13845.293161059999,24.87842364000244,53039.28859080001 2025-06-06,20:28:05.000,157,11089163,124365,0,1749241684,13845.42788725999,24.836128859999008,53039.274616560004 2025-06-06,20:28:06.000,157,11089201,124645,0,1749241685,13845.63671287,24.744490170000063,53039.344487760005 2025-06-06,20:28:07.000,157,11089228,124485,0,1749241686,13845.805120619996,24.673998869999195,53039.33051352 2025-06-06,20:28:08.000,157,11089118,124485,0,1749241687,13846.007209919997,24.617605830004322,53039.3235264 2025-06-06,20:28:09.000,157,11089185,124205,0,1749241688,13846.209299219998,24.617605830004322,53039.37942336 2025-06-06,20:28:10.000,157,11089191,124605,0,1749241689,13846.357498039994,24.59645843999897,53039.40038472 2025-06-06,20:28:11.000,157,11089209,124485,0,1749241690,13846.492224239999,24.554163660002814,53039.4283332 2025-06-06,20:28:12.000,157,11089136,124405,0,1749241691,13846.59326889,24.540065400004096,53039.47724304 2025-06-06,20:28:13.000,157,11089138,124285,0,1749241692,13846.70778615999,24.533016270004737,53039.50519152001 2025-06-06,20:28:14.000,157,11089146,124285,0,1749241693,13846.761676639995,24.511868879999383,53039.47724304 2025-06-06,20:28:15.000,157,11089219,124085,0,1749241694,13846.79535819,24.476623230002588,53039.55410136001 2025-06-06,20:28:16.000,157,11089222,124325,0,1749241695,13846.822303429995,24.46957410000323,53039.50519152001 2025-06-06,20:28:17.000,157,11089176,123844,0,1749241696,13846.781885569995,24.427279319999798,53039.44929456 2025-06-06,20:28:18.000,157,11089153,124165,0,1749241697,13846.71452247,24.392033670003002,53039.4982044 2025-06-06,20:28:19.000,157,11089167,124005,0,1749241698,13846.640423059995,24.35678801999893,53039.52615288 2025-06-06,20:28:20.000,157,11089158,124085,0,1749241699,13846.478751619994,24.321542370002135,53039.463268800006 2025-06-06,20:28:21.000,157,11089190,124085,0,1749241700,13846.350761729998,24.22285455000383,53039.48423016001 2025-06-06,20:28:22.000,157,11089157,123765,0,1749241701,13846.256453389993,24.18760889999976,53039.5680756 2025-06-06,20:28:23.000,157,11089189,123725,0,1749241702,13846.074573019992,24.131215860004886,53039.58903696 2025-06-06,20:28:24.000,157,11089170,123844,0,1749241703,13845.946583129997,24.046626299998024,53039.52615288 2025-06-06,20:28:25.000,157,11089214,123645,0,1749241704,13845.818593240001,24.039577169998665,53039.57506272001 2025-06-06,20:28:26.000,157,11089202,123805,0,1749241705,13845.731021209991,23.976135000004433,53039.5680756 2025-06-06,20:28:27.000,157,11089133,123605,0,1749241706,13845.62997655999,23.919741960002284,53039.55410136001 2025-06-06,20:28:28.000,157,11089141,123725,0,1749241707,13845.57608608,23.870398049999494,53039.49121728 2025-06-06,20:28:29.000,157,11089189,123485,0,1749241708,13845.52893190999,23.81400501000462,53039.45628168001 2025-06-06,20:28:30.000,157,11089201,123125,0,1749241709,13845.47504143,23.792857619999268,53039.442307440004 2025-06-06,20:28:31.000,157,11089206,123405,0,1749241710,13845.50872297999,23.708268059999682,53039.52615288 2025-06-06,20:28:32.000,157,11089127,123165,0,1749241711,13845.48851404999,23.673022410002886,53039.463268800006 2025-06-06,20:28:33.000,157,11089177,123125,0,1749241712,13845.522195599995,23.630727629999456,53039.40038472 2025-06-06,20:28:34.000,157,11089224,123365,0,1749241713,13845.58955869999,23.54613806999987,53039.40038472 2025-06-06,20:28:35.000,157,11089227,123245,0,1749241714,13845.65018548999,23.461548510000284,53039.37942336 2025-06-06,20:28:36.000,157,11089232,123445,0,1749241715,13845.710812279991,23.433351990002848,53039.37942336 2025-06-06,20:28:37.000,157,11089176,123325,0,1749241716,13845.798384310001,23.391057209999417,53039.38641048001 2025-06-06,20:28:38.000,157,11089212,124165,0,1749241717,13845.906165269997,23.391057209999417,53039.36544912001 2025-06-06,20:28:39.000,157,11089199,123565,0,1749241718,13845.892692649992,23.36990982000134,53039.358462 2025-06-06,20:28:40.000,157,11089209,124125,0,1749241719,13846.013946229992,23.35581156000262,53039.43532032001 2025-06-06,20:28:41.000,157,11089155,124085,0,1749241720,13846.114990879993,23.3769589500007,53039.44929456 2025-06-06,20:28:42.000,157,11089239,124565,0,1749241721,13846.209299219998,23.348762430003262,53039.44929456 2025-06-06,20:28:43.000,157,11089214,124645,0,1749241722,13846.283398629988,23.391057209999417,53039.45628168001 2025-06-06,20:28:44.000,157,11089183,124325,0,1749241723,13846.337289109993,23.42630286000349,53039.463268800006 2025-06-06,20:28:45.000,157,11089205,124525,0,1749241724,13846.370970659998,23.41220460000477,53039.53314000001 2025-06-06,20:28:46.000,157,11089222,124285,0,1749241725,13846.411388519999,23.440401120002207,53039.55410136001 2025-06-06,20:28:47.000,157,11089201,124645,0,1749241726,13846.404652209989,23.41925373000413,53039.5680756 2025-06-06,20:28:48.000,157,11089213,124765,0,1749241727,13846.411388519999,23.447450250001566,53039.54711424 2025-06-06,20:28:49.000,157,11089227,124365,0,1749241728,13846.344025419989,23.48269589999836,53039.5680756 2025-06-06,20:28:50.000,157,11089205,124285,0,1749241729,13846.317080179993,23.447450250001566,53039.60301120001 2025-06-06,20:28:51.000,157,11089186,124325,0,1749241730,13846.216035529993,23.433351990002848,53039.59602408 2025-06-06,20:28:52.000,157,11089212,124285,0,1749241731,13846.135199809993,23.405155469998135,53039.58903696 2025-06-06,20:28:53.000,157,11089270,124085,0,1749241732,13846.101518260002,23.42630286000349,53039.58903696 2025-06-06,20:28:54.000,157,11089219,124165,0,1749241733,13846.047627779997,23.405155469998135,53039.66589528 2025-06-06,20:28:55.000,157,11089209,124045,0,1749241734,13845.987000989997,23.348762430003262,53039.6379468 2025-06-06,20:28:56.000,157,11089187,124485,0,1749241735,13845.939846820002,23.30646764999983,53039.69384376 2025-06-06,20:28:57.000,157,11089208,124325,0,1749241736,13845.946583129997,23.264172870003677,53039.70083088001 2025-06-06,20:28:58.000,157,11089243,124205,0,1749241737,13845.946583129997,23.19368157000281,53039.75672784 2025-06-06,20:28:59.000,157,11089211,124325,0,1749241738,13845.980264680002,23.116141140002583,53039.75672784 2025-06-06,20:29:00.000,157,11089243,124005,0,1749241739,13845.993737299992,23.01745332000428,53039.728779360004 2025-06-06,20:29:01.000,157,11089194,124125,0,1749241740,13846.027418849997,22.95401115000277,53039.75672784 2025-06-06,20:29:02.000,157,11089213,124365,0,1749241741,13846.020682540002,22.855323330004467,53039.77070208001 2025-06-06,20:29:03.000,157,11089194,124325,0,1749241742,13846.054364089992,22.890568980001262,53039.75672784 2025-06-06,20:29:04.000,157,11089235,124325,0,1749241743,13846.020682540002,22.77073377000488,53039.728779360004 2025-06-06,20:29:05.000,157,11089221,124045,0,1749241744,13846.027418849997,22.77778290000424,53039.79166344001 2025-06-06,20:29:06.000,157,11089236,124245,0,1749241745,13846.007209919997,22.700242470004014,53039.77070208001 2025-06-06,20:29:07.000,157,11089177,124005,0,1749241746,13845.987000989997,22.643849430001865,53039.76371496 2025-06-06,20:29:08.000,157,11089223,124205,0,1749241747,13845.899428960001,22.55925987000228,53039.74275360001 2025-06-06,20:29:09.000,157,11089198,124085,0,1749241748,13845.879220030001,22.50286683000013,53039.72179224001 2025-06-06,20:29:10.000,157,11089247,123765,0,1749241749,13845.805120619996,22.411228140001185,53039.707818 2025-06-06,20:29:11.000,157,11089194,123965,0,1749241750,13845.798384310001,22.33368771000096,53039.77070208001 2025-06-06,20:29:12.000,157,11089278,124285,0,1749241751,13845.744493829996,22.249098150001373,53039.66589528 2025-06-06,20:29:13.000,157,11089209,124085,0,1749241752,13845.73775752,22.129262939997716,53039.66589528 2025-06-06,20:29:14.000,157,11089238,124205,0,1749241753,13845.6569218,22.03762424999877,53039.58903696 2025-06-06,20:29:15.000,157,11089227,124245,0,1749241754,13845.63671287,21.91073991000303,53039.54012712 2025-06-06,20:29:16.000,157,11089189,124205,0,1749241755,13845.61650394,21.812052090004727,53039.57506272001 2025-06-06,20:29:17.000,157,11089248,124405,0,1749241756,13845.56934976999,21.769757310001296,53039.59602408 2025-06-06,20:29:18.000,157,11089192,124405,0,1749241757,13845.562613459995,21.68516775000171,53039.54012712 2025-06-06,20:29:19.000,157,11089206,124125,0,1749241758,13845.57608608,21.69926601000043,53039.49121728 2025-06-06,20:29:20.000,157,11089252,124485,0,1749241759,13845.603031319995,21.67811862000235,53039.512178640005 2025-06-06,20:29:21.000,157,11089198,124165,0,1749241760,13845.63671287,21.755659050002578,53039.512178640005 2025-06-06,20:29:22.000,157,11089224,124405,0,1749241761,13845.6569218,21.847297740001522,53039.51916576 2025-06-06,20:29:23.000,157,11089245,124165,0,1749241762,13845.764702759996,21.91073991000303,53039.5680756 2025-06-06,20:29:24.000,157,11089243,124405,0,1749241763,13845.865747409996,21.953034689999186,53039.582049840006 2025-06-06,20:29:25.000,157,11089212,124205,0,1749241764,13845.919637890001,22.016476860000694,53039.582049840006 2025-06-06,20:29:26.000,157,11089188,124445,0,1749241765,13846.054364089992,21.988280340003257,53039.60301120001 2025-06-06,20:29:27.000,157,11089223,124245,0,1749241766,13846.189090289998,21.945985559999826,53039.561088480004 2025-06-06,20:29:28.000,157,11089228,124285,0,1749241767,13846.323816489989,21.92483817000175,53039.62397256001 2025-06-06,20:29:29.000,157,11089223,124405,0,1749241768,13846.438333759994,21.826150350003445,53039.66589528 2025-06-06,20:29:30.000,157,11089189,124285,0,1749241769,13846.539378409994,21.74156079000386,53039.6379468 2025-06-06,20:29:31.000,157,11089243,124445,0,1749241770,13846.60674150999,21.607627320001484,53039.59602408 2025-06-06,20:29:32.000,157,11089230,124445,0,1749241771,13846.69431354,21.438448200002313,53039.6379468 2025-06-06,20:29:33.000,157,11089238,124285,0,1749241772,13846.75494033,21.212876040000992,53039.70083088001 2025-06-06,20:29:34.000,157,11089189,124445,0,1749241773,13846.761676639995,20.973205620000954,53039.749740720006 2025-06-06,20:29:35.000,157,11089169,124445,0,1749241774,13846.781885569995,20.740584330000274,53039.707818 2025-06-06,20:29:36.000,157,11089224,124645,0,1749241775,13846.81556712,20.515012169998954,53039.69384376 2025-06-06,20:29:37.000,157,11089213,124405,0,1749241776,13846.76841294999,20.324685660001705,53039.72179224001 2025-06-06,20:29:38.000,157,11089207,124445,0,1749241777,13846.701049849995,20.155506540002534,53039.749740720006 2025-06-06,20:29:39.000,157,11089202,123885,0,1749241778,13846.58653257999,19.986327420003363,53039.68685664 2025-06-06,20:29:40.000,157,11089243,124565,0,1749241779,13846.559587339994,19.866492209999706,53039.69384376 2025-06-06,20:29:41.000,157,11089246,124285,0,1749241780,13846.48548792999,19.753706130002683,53039.679869520005 2025-06-06,20:29:42.000,157,11089270,124645,0,1749241781,13846.397915899994,19.633870919999026,53039.62397256001 2025-06-06,20:29:43.000,157,11089289,124405,0,1749241782,13846.384443279989,19.535183100000722,53039.6379468 2025-06-06,20:29:44.000,157,11089229,124445,0,1749241783,13846.323816489989,19.485839189997932,53039.630959680006 2025-06-06,20:29:45.000,157,11089222,124285,0,1749241784,13846.303607559988,19.521084840002004,53039.60301120001 2025-06-06,20:29:46.000,157,11089264,124045,0,1749241785,13846.296871249993,19.506986580003286,53039.60301120001 2025-06-06,20:29:47.000,157,11089275,124205,0,1749241786,13846.276662319993,19.54928135999944,53039.55410136001 2025-06-06,20:29:48.000,157,11089245,124245,0,1749241787,13846.357498039994,19.626821789999667,53039.5680756 2025-06-06,20:29:49.000,157,11089282,124285,0,1749241788,13846.391179589999,19.718460479998612,53039.57506272001 2025-06-06,20:29:50.000,157,11089265,124245,0,1749241789,13846.445070069989,19.83124656000291,53039.52615288 2025-06-06,20:29:51.000,157,11089254,124325,0,1749241790,13846.48548792999,19.95813089999865,53039.47724304 2025-06-06,20:29:52.000,157,11089235,124165,0,1749241791,13846.58653257999,20.077966110002308,53039.54012712 2025-06-06,20:29:53.000,157,11089235,124045,0,1749241792,13846.66736829999,20.254194360000838,53039.463268800006 2025-06-06,20:29:54.000,157,11089185,124445,0,1749241793,13846.74820401999,20.43042260999937,53039.47025592 2025-06-06,20:29:55.000,157,11089216,124325,0,1749241794,13846.822303429995,20.627798250003252,53039.4283332 2025-06-06,20:29:56.000,157,11089274,124445,0,1749241795,13846.9368207,20.846321279997937,53039.47724304 2025-06-06,20:29:57.000,157,11089265,124405,0,1749241796,13847.051337969991,20.980254750000313,53039.4982044 2025-06-06,20:29:58.000,157,11089240,124045,0,1749241797,13847.085019519996,21.170581260004838,53039.442307440004 2025-06-06,20:29:59.000,157,11089235,124365,0,1749241798,13847.213009409992,21.23402342999907,53039.45628168001 2025-06-06,20:30:00.000,157,11089208,124645,0,1749241799,13847.273636199992,21.26926908000314,53039.51916576 2025-06-06,20:30:01.000,157,11089206,124125,0,1749241800,13847.314054059992,21.318612989998655,53039.53314000001 2025-06-06,20:30:02.000,157,11089223,124365,0,1749241801,13847.361208230002,21.325662119998015,53039.561088480004 2025-06-06,20:30:03.000,157,11089269,124325,0,1749241802,13847.340999300002,21.24107255999843,53039.55410136001 2025-06-06,20:30:04.000,157,11089218,124365,0,1749241803,13847.273636199992,21.177630390004197,53039.60301120001 2025-06-06,20:30:05.000,157,11089219,123965,0,1749241804,13847.192800479992,21.029598660003103,53039.60301120001 2025-06-06,20:30:06.000,157,11089216,124325,0,1749241805,13847.085019519996,20.909763449999446,53039.57506272001 2025-06-06,20:30:07.000,157,11089220,124445,0,1749241806,13846.903139149996,20.754682589998993,53039.62397256001 2025-06-06,20:30:08.000,157,11089240,124165,0,1749241807,13846.71452247,20.59960172999854,53039.62397256001 2025-06-06,20:30:09.000,157,11089274,124325,0,1749241808,13846.52590578999,20.4727173900028,53039.59602408 2025-06-06,20:30:10.000,157,11089257,124005,0,1749241809,13846.330552799998,20.317636530002346,53039.51916576 2025-06-06,20:30:11.000,157,11089196,123925,0,1749241810,13846.162145050002,20.155506540002534,53039.512178640005 2025-06-06,20:30:12.000,157,11089274,124365,0,1749241811,13845.960055750002,20.042720459998236,53039.442307440004 2025-06-06,20:30:13.000,157,11089263,124365,0,1749241812,13845.879220030001,19.901737860003777,53039.38641048001 2025-06-06,20:30:14.000,157,11089209,124445,0,1749241813,13845.798384310001,19.753706130002683,53039.393397600004 2025-06-06,20:30:15.000,157,11089268,124485,0,1749241814,13845.663658109996,19.697313090000534,53039.38641048001 2025-06-06,20:30:16.000,157,11089291,124365,0,1749241815,13845.643449179996,19.59157614000287,53039.28160368 2025-06-06,20:30:17.000,157,11089265,124485,0,1749241816,13845.61650394,19.485839189997932,53039.246668080006 2025-06-06,20:30:18.000,157,11089239,124645,0,1749241817,13845.60976762999,19.4223970200037,53039.19775824001 2025-06-06,20:30:19.000,157,11089251,124445,0,1749241818,13845.61650394,19.408298759997706,53039.23269384 2025-06-06,20:30:20.000,157,11089272,124285,0,1749241819,13845.61650394,19.38715136999963,53039.183784 2025-06-06,20:30:21.000,157,11089248,124605,0,1749241820,13845.63671287,19.358954850002192,53039.16282264 2025-06-06,20:30:22.000,157,11089271,124525,0,1749241821,13845.65018548999,19.32370919999812,53039.09295144 2025-06-06,20:30:23.000,157,11089293,124285,0,1749241822,13845.67713073,19.32370919999812,53039.07199008001 2025-06-06,20:30:24.000,157,11089212,124365,0,1749241823,13845.683867039996,19.32370919999812,53039.058015840004 2025-06-06,20:30:25.000,157,11089280,124645,0,1749241824,13845.67713073,19.337807460004115,53039.07199008001 2025-06-06,20:30:26.000,157,11089244,124365,0,1749241825,13845.65018548999,19.457642670000496,53039.03006736001 2025-06-06,20:30:27.000,157,11089246,124445,0,1749241826,13845.57608608,19.54223223000008,53039.03705448 2025-06-06,20:30:28.000,157,11089241,124605,0,1749241827,13845.50872297999,19.690263960001175,53039.08596432 2025-06-06,20:30:29.000,157,11089278,124445,0,1749241828,13845.43462357,19.78190265000012,53039.08596432 2025-06-06,20:30:30.000,157,11089213,124365,0,1749241829,13845.313369989999,19.880590469998424,53039.03006736001 2025-06-06,20:30:31.000,157,11089266,124485,0,1749241830,13845.198852719994,20.042720459998236,53039.08596432 2025-06-06,20:30:32.000,157,11089240,124005,0,1749241831,13845.091071759998,20.204850449998048,53039.09993856001 2025-06-06,20:30:33.000,157,11089237,124245,0,1749241832,13844.969818179998,20.388127830003214,53039.127887040006 2025-06-06,20:30:34.000,157,11089253,124285,0,1749241833,13844.875509839992,20.486815650001517,53039.03006736001 2025-06-06,20:30:35.000,157,11089224,124045,0,1749241834,13844.828355669997,20.64894564000133,53039.05102872001 2025-06-06,20:30:36.000,157,11089286,123965,0,1749241835,13844.747519949997,20.740584330000274,53039.05102872001 2025-06-06,20:30:37.000,157,11089221,124125,0,1749241836,13844.707102089997,20.775829980004346,53039.01609312 2025-06-06,20:30:38.000,157,11089244,123765,0,1749241837,13844.626266369996,20.804026500001783,53038.99513176 2025-06-06,20:30:39.000,157,11089298,123685,0,1749241838,13844.565639579996,20.81107563000114,53039.02308024 2025-06-06,20:30:40.000,157,11089237,123645,0,1749241839,13844.525221719996,20.677142159998766,53039.01609312 2025-06-06,20:30:41.000,157,11089261,123605,0,1749241840,13844.45785862,20.613699990004534,53038.98115752001 2025-06-06,20:30:42.000,157,11089305,123565,0,1749241841,13844.403968139995,20.46566826000344,53038.96718328 2025-06-06,20:30:43.000,157,11089279,123565,0,1749241842,13844.29618718,20.261243490000197,53038.890324960004 2025-06-06,20:30:44.000,157,11089262,124005,0,1749241843,13844.201878839995,20.085015240001667,53038.87635072 2025-06-06,20:30:45.000,157,11089265,123605,0,1749241844,13844.100834189994,19.929934380001214,53038.86237648001 2025-06-06,20:30:46.000,157,11089232,123525,0,1749241845,13843.999789539994,19.753706130002683,53038.81346664001 2025-06-06,20:30:47.000,157,11089234,123325,0,1749241846,13843.912217509998,19.577477880004153,53038.76455680001 2025-06-06,20:30:48.000,157,11089260,123045,0,1749241847,13843.770754999998,19.506986580003286,53038.743595440006 2025-06-06,20:30:49.000,157,11089279,122965,0,1749241848,13843.676446659993,19.32370919999812,53038.70865984 2025-06-06,20:30:50.000,157,11089207,123205,0,1749241849,13843.568665699997,19.302561810000043,53038.673724240005 2025-06-06,20:30:51.000,157,11089284,123165,0,1749241850,13843.508038909997,19.225021379999816,53038.63878864 2025-06-06,20:30:52.000,157,11089284,123685,0,1749241851,13843.494566289992,19.08403877999808,53038.554943200004 2025-06-06,20:30:53.000,157,11089262,124325,0,1749241852,13843.481093670001,19.034694870002568,53038.56891744001 2025-06-06,20:30:54.000,157,11089237,124605,0,1749241853,13843.481093670001,19.02764574000321,53038.61782728001 2025-06-06,20:30:55.000,157,11089292,124885,0,1749241854,13843.474357359992,19.02764574000321,53038.63878864 2025-06-06,20:30:56.000,157,11089305,124525,0,1749241855,13843.501302600002,19.041744000001927,53038.624814400006 2025-06-06,20:30:57.000,157,11089241,124045,0,1749241856,13843.474357359992,19.02764574000321,53038.5898788 2025-06-06,20:30:58.000,157,11089242,123685,0,1749241857,13843.420466880001,19.006498349997855,53038.575904560006 2025-06-06,20:30:59.000,157,11089259,123565,0,1749241858,13843.400257950001,19.02059661000385,53038.54096896 2025-06-06,20:31:00.000,157,11089262,123125,0,1749241859,13843.380049020001,19.041744000001927,53038.49205912 2025-06-06,20:31:01.000,157,11089296,122885,0,1749241860,13843.353103779991,19.105186170003435,53038.53398184 2025-06-06,20:31:02.000,157,11089309,122925,0,1749241861,13843.285740679996,19.19682486000238,53038.44314928 2025-06-06,20:31:03.000,157,11089299,122805,0,1749241862,13843.225113889996,19.274365290002606,53038.38026520001 2025-06-06,20:31:04.000,157,11089252,123325,0,1749241863,13843.23185019999,19.38715136999963,53038.408213680006 2025-06-06,20:31:05.000,157,11089228,123685,0,1749241864,13843.21164126999,19.528133970001363,53038.40122656001 2025-06-06,20:31:06.000,157,11089237,123565,0,1749241865,13843.19143233999,19.61272353000095,53038.338342480005 2025-06-06,20:31:07.000,157,11089219,123445,0,1749241866,13843.21837758,19.669116570003098,53038.33135536001 2025-06-06,20:31:08.000,157,11089260,123685,0,1749241867,13843.19816865,19.718460479998612,53038.28244552001 2025-06-06,20:31:09.000,157,11089278,123844,0,1749241868,13843.21837758,19.753706130002683,53038.2754584 2025-06-06,20:31:10.000,157,11089261,123525,0,1749241869,13843.23858651,19.7678043900014,53038.30340688 2025-06-06,20:31:11.000,157,11089286,123645,0,1749241870,13843.245322819996,19.78190265000012,53038.338342480005 2025-06-06,20:31:12.000,157,11089279,123405,0,1749241871,13843.204904959995,19.78190265000012,53038.240522800006 2025-06-06,20:31:13.000,157,11089303,123285,0,1749241872,13843.17122340999,19.760755260002043,53038.23353568001 2025-06-06,20:31:14.000,157,11089310,123485,0,1749241873,13843.13080554999,19.739607870003965,53038.219561440004 2025-06-06,20:31:15.000,157,11089277,123245,0,1749241874,13843.07017875999,19.718460479998612,53038.24750992 2025-06-06,20:31:16.000,157,11089300,123525,0,1749241875,13843.03649721,19.697313090000534,53038.2055872 2025-06-06,20:31:17.000,157,11089277,123165,0,1749241876,13842.94892517999,19.683214830001816,53038.18462584 2025-06-06,20:31:18.000,157,11089283,123285,0,1749241877,13842.874825769999,19.683214830001816,53038.15667736 2025-06-06,20:31:19.000,157,11089277,123285,0,1749241878,13842.84788052999,19.669116570003098,53038.19161296001 2025-06-06,20:31:20.000,157,11089299,123245,0,1749241879,13842.820935289994,19.66206744000374,53038.19860008 2025-06-06,20:31:21.000,157,11089314,123165,0,1749241880,13842.753572189999,19.640920049998385,53038.07981904 2025-06-06,20:31:22.000,157,11089310,123365,0,1749241881,13842.713154329998,19.60567440000159,53038.05885768 2025-06-06,20:31:23.000,157,11089281,123165,0,1749241882,13842.679472779993,19.577477880004153,53038.09379328001 2025-06-06,20:31:24.000,157,11089298,123725,0,1749241883,13842.639054919993,19.521084840002004,53038.08680616 2025-06-06,20:31:25.000,157,11089295,123325,0,1749241884,13842.585164439988,19.42944615000306,53038.06584480001 2025-06-06,20:31:26.000,157,11089310,123325,0,1749241885,13842.531273959998,19.344856590003474,53038.01693496 2025-06-06,20:31:27.000,157,11089287,123445,0,1749241886,13842.470647169997,19.232070509999176,53038.002960720005 2025-06-06,20:31:28.000,157,11089247,123485,0,1749241887,13842.315712039992,19.15453007999895,53037.99597360001 2025-06-06,20:31:29.000,157,11089297,123245,0,1749241888,13842.275294179992,19.034694870002568,53037.961038 2025-06-06,20:31:30.000,157,11089275,123365,0,1749241889,13842.147304289996,18.950105310002982,53037.91911528 2025-06-06,20:31:31.000,157,11089257,123445,0,1749241890,13841.945214989995,18.837319229998684,53037.87719256001 2025-06-06,20:31:32.000,157,11089244,123685,0,1749241891,13841.803752479995,18.773877060004452,53037.87719256001 2025-06-06,20:31:33.000,157,11089312,123525,0,1749241892,13841.642081039994,18.717484020002303,53037.835269840005 2025-06-06,20:31:34.000,157,11089301,123525,0,1749241893,13841.487145909989,18.74568053999974,53037.786360000006 2025-06-06,20:31:35.000,157,11089319,123405,0,1749241894,13841.298529229993,18.717484020002303,53037.75841152001 2025-06-06,20:31:36.000,157,11089267,123765,0,1749241895,13841.177275649992,18.724533150001662,53037.667578960005 2025-06-06,20:31:37.000,157,11089251,123565,0,1749241896,13841.049285759997,18.7527296699991,53037.58373352 2025-06-06,20:31:39.000,157,11089275,124085,0,1749241898,13840.847196459996,18.879614010002115,53037.47892672 2025-06-06,20:31:40.000,157,11089325,124085,0,1749241899,13840.806778599996,18.950105310002982,53037.44399112001 2025-06-06,20:31:41.000,157,11089287,123445,0,1749241900,13840.83372383999,19.006498349997855,53037.44399112001 2025-06-06,20:31:42.000,157,11089307,123285,0,1749241901,13840.84046015,19.08403877999808,53037.381107040004 2025-06-06,20:31:43.000,157,11089339,123485,0,1749241902,13840.934768489991,19.161579209998308,53037.381107040004 2025-06-06,20:31:44.000,157,11089304,123805,0,1749241903,13841.029076829996,19.281414420001965,53037.332197200005 2025-06-06,20:31:45.000,157,11089247,123765,0,1749241904,13841.062758380001,19.36600398000155,53037.332197200005 2025-06-06,20:31:46.000,157,11089278,123885,0,1749241905,13841.123385170002,19.506986580003286,53037.34617144 2025-06-06,20:31:47.000,157,11089240,123685,0,1749241906,13841.157066719992,19.59157614000287,53037.31123584 2025-06-06,20:31:48.000,157,11089231,123765,0,1749241907,13841.237902439992,19.739607870003965,53037.234377520006 2025-06-06,20:31:49.000,157,11089211,123805,0,1749241908,13841.332210779998,19.915836120002496,53037.24835176 2025-06-06,20:31:50.000,157,11089221,123645,0,1749241909,13841.338947089993,20.085015240001667,53037.262326000004 2025-06-06,20:31:51.000,157,11089273,123844,0,1749241910,13841.271583989997,20.28944001000491,53037.234377520006 2025-06-06,20:31:52.000,157,11089251,123645,0,1749241911,13841.210957199997,20.47976652000216,53037.213416160004 2025-06-06,20:31:53.000,157,11089240,123565,0,1749241912,13841.130121479997,20.63484738000261,53037.22739040001 2025-06-06,20:31:54.000,157,11089281,123844,0,1749241913,13841.022340520001,20.754682589998993,53037.24136464 2025-06-06,20:31:55.000,157,11089255,123605,0,1749241914,13840.88087801,20.86746867000329,53037.22040328 2025-06-06,20:31:56.000,157,11089239,123725,0,1749241915,13840.77309704999,20.966156490001595,53037.24136464 2025-06-06,20:31:57.000,157,11089204,123765,0,1749241916,13840.67205239999,21.00140213999839,53037.213416160004 2025-06-06,20:31:58.000,157,11089267,123844,0,1749241917,13840.624898229995,20.980254750000313,53037.19944192 2025-06-06,20:31:59.000,157,11089321,123965,0,1749241918,13840.584480369995,20.945009100003517,53037.17848056 2025-06-06,20:32:00.000,157,11089264,123805,0,1749241919,13840.51711727,20.902714320000086,53037.17149344 2025-06-06,20:32:01.000,157,11089244,123365,0,1749241920,13840.51038095999,20.895665190000727,53037.15053208 2025-06-06,20:32:02.000,157,11089253,123844,0,1749241921,13840.544062509995,20.83222301999922,53037.12957072 2025-06-06,20:32:03.000,157,11089244,123925,0,1749241922,13840.5373262,20.76173171999835,53037.12957072 2025-06-06,20:32:04.000,157,11089284,123725,0,1749241923,13840.544062509995,20.684191289998125,53037.066686640006 2025-06-06,20:32:05.000,157,11089322,124005,0,1749241924,13840.61142560999,20.59960172999854,53037.045725280004 2025-06-06,20:32:06.000,157,11089279,123605,0,1749241925,13840.604689299995,20.515012169998954,53037.05969952001 2025-06-06,20:32:07.000,157,11089229,123685,0,1749241926,13840.604689299995,20.388127830003214,53036.996815440005 2025-06-06,20:32:08.000,157,11089277,123725,0,1749241927,13840.604689299995,20.28944001000491,53037.115596480005 2025-06-06,20:32:09.000,157,11089306,123645,0,1749241928,13840.584480369995,20.19780131999869,53037.03175104 2025-06-06,20:32:10.000,157,11089232,123725,0,1749241929,13840.55753513,20.042720459998236,53037.01777680001 2025-06-06,20:32:11.000,157,11089286,123645,0,1749241930,13840.443017859994,19.972229160004645,53036.98982832001 2025-06-06,20:32:12.000,157,11089295,123925,0,1749241931,13840.395863689999,19.908786990003136,53036.96886696001 2025-06-06,20:32:13.000,157,11089259,123844,0,1749241932,13840.301555349994,19.901737860003777,53036.947905600005 2025-06-06,20:32:14.000,157,11089242,123965,0,1749241933,13840.207247009988,19.887639599997783,53036.91297 2025-06-06,20:32:15.000,157,11089284,123765,0,1749241934,13840.193774389998,19.887639599997783,53036.878034400004 2025-06-06,20:32:16.000,157,11089211,123925,0,1749241935,13840.193774389998,19.96518002999801,53036.86406016 2025-06-06,20:32:17.000,157,11089262,124125,0,1749241936,13840.153356529998,19.993376550002722,53036.83611168 2025-06-06,20:32:18.000,157,11089251,123925,0,1749241937,13840.187038079988,20.06386785000359,53036.83611168 2025-06-06,20:32:19.000,157,11089230,123645,0,1749241938,13840.187038079988,20.169604800001252,53036.82213744001 2025-06-06,20:32:20.000,157,11089225,123885,0,1749241939,13840.227455939988,20.261243490000197,53036.75226624001 2025-06-06,20:32:21.000,157,11089287,123925,0,1749241940,13840.247664869989,20.3599313099985,53036.898995760006 2025-06-06,20:32:22.000,157,11089225,124045,0,1749241941,13840.294819039998,20.536159560004307,53036.878034400004 2025-06-06,20:32:23.000,157,11089226,124125,0,1749241942,13840.254401179998,20.6066508599979,53036.8430988 2025-06-06,20:32:24.000,157,11089288,123885,0,1749241943,13840.247664869989,20.719436940002197,53036.91297 2025-06-06,20:32:25.000,157,11089267,123685,0,1749241944,13840.220719629993,20.782879110003705,53036.93393136 2025-06-06,20:32:26.000,157,11089258,123885,0,1749241945,13840.187038079988,20.87451780000265,53036.86406016 2025-06-06,20:32:27.000,157,11089267,124005,0,1749241946,13840.079257119993,20.902714320000086,53036.85008592001 2025-06-06,20:32:28.000,157,11089259,124165,0,1749241947,13839.998421399992,20.916812579998805,53036.86406016 2025-06-06,20:32:29.000,157,11089273,124205,0,1749241948,13839.937794609992,20.980254750000313,53036.86406016 2025-06-06,20:32:30.000,157,11089288,124165,0,1749241949,13839.917585679992,20.9309108400048,53036.80117608001 2025-06-06,20:32:31.000,157,11089232,124205,0,1749241950,13839.863695200002,20.959107360002236,53036.759253360004 2025-06-06,20:32:32.000,157,11089288,124045,0,1749241951,13839.904113060002,20.980254750000313,53036.80117608001 2025-06-06,20:32:33.000,157,11089270,124405,0,1749241952,13839.978212469992,20.966156490001595,53036.738292 2025-06-06,20:32:34.000,157,11089236,124645,0,1749241953,13840.085993430002,20.9309108400048,53036.710343520004 2025-06-06,20:32:35.000,157,11089308,124325,0,1749241954,13840.146620219988,20.9309108400048,53036.738292 2025-06-06,20:32:36.000,157,11089272,124405,0,1749241955,13840.267873799989,20.909763449999446,53036.69636928 2025-06-06,20:32:37.000,157,11089290,124325,0,1749241956,13840.362182139994,20.916812579998805,53036.68938216 2025-06-06,20:32:38.000,157,11089242,124285,0,1749241957,13840.46996309999,20.902714320000086,53036.661433680005 2025-06-06,20:32:39.000,157,11089271,124165,0,1749241958,13840.61142560999,20.909763449999446,53036.61951096 2025-06-06,20:32:40.000,157,11089272,124165,0,1749241959,13840.69226132999,20.9309108400048,53036.61951096 2025-06-06,20:32:41.000,157,11089239,124005,0,1749241960,13840.77983336,20.902714320000086,53036.60553672001 2025-06-06,20:32:42.000,157,11089253,123725,0,1749241961,13840.88087801,20.902714320000086,53036.59156248 2025-06-06,20:32:43.000,157,11089282,124005,0,1749241962,13840.941504800001,20.81107563000114,53036.52169128 2025-06-06,20:32:44.000,157,11089225,123925,0,1749241963,13840.867405389996,20.804026500001783,53036.563614000006 2025-06-06,20:32:45.000,157,11089247,124205,0,1749241964,13840.894350629991,20.726486070001556,53036.58457536001 2025-06-06,20:32:46.000,157,11089238,124445,0,1749241965,13840.77983336,20.69124042000476,53036.563614000006 2025-06-06,20:32:47.000,157,11089179,124645,0,1749241966,13840.67205239999,20.59255259999918,53036.507717039996 2025-06-06,20:32:48.000,157,11089247,124445,0,1749241967,13840.51711727,20.536159560004307,53036.5286784 2025-06-06,20:32:49.000,157,11089204,124285,0,1749241968,13840.389127379989,20.515012169998954,53036.59156248 2025-06-06,20:32:50.000,157,11089272,123765,0,1749241969,13840.220719629993,20.43042260999937,53036.57060112 2025-06-06,20:32:51.000,157,11089218,124005,0,1749241970,13840.085993430002,20.42337348000001,53036.58457536001 2025-06-06,20:32:52.000,157,11089196,123765,0,1749241971,13839.971476159997,20.41632435000065,53036.50072992 2025-06-06,20:32:53.000,157,11089275,123765,0,1749241972,13839.863695200002,20.507963039999595,53036.51470416001 2025-06-06,20:32:54.000,157,11089229,123405,0,1749241973,13839.830013649997,20.507963039999595,53036.507717039996 2025-06-06,20:32:55.000,157,11089282,122925,0,1749241974,13839.735705309991,20.65599477000069,53036.4588072 2025-06-06,20:32:56.000,157,11089278,122645,0,1749241975,13839.769386859996,20.76878084999771,53036.48675568001 2025-06-06,20:32:57.000,157,11089152,123205,0,1749241976,13839.742441620001,20.853370410004572,53036.4588072 2025-06-06,20:32:58.000,157,11089230,123325,0,1749241977,13839.843486270001,20.9309108400048,53036.45182008 2025-06-06,20:32:59.000,157,11089190,123485,0,1749241978,13839.904113060002,21.036647790002462,53036.47976856 2025-06-06,20:33:00.000,157,11089235,123844,0,1749241979,13839.978212469992,21.0648443099999,53036.47976856 2025-06-06,20:33:01.000,157,11089224,124245,0,1749241980,13840.112938669998,21.09304083000461,53036.507717039996 2025-06-06,20:33:02.000,157,11089265,124685,0,1749241981,13840.254401179998,21.11418822000269,53036.46579432001 2025-06-06,20:33:03.000,157,11089269,125325,0,1749241982,13840.436281549999,21.135335610000766,53036.493742800005 2025-06-06,20:33:04.000,157,11089227,124965,0,1749241983,13840.59121667999,21.149433869999484,53036.54963976 2025-06-06,20:33:05.000,157,11089215,124925,0,1749241984,13840.73267918999,21.04369692000182,53036.444832960005 2025-06-06,20:33:06.000,157,11089289,124285,0,1749241985,13840.92129587,20.9309108400048,53036.48675568001 2025-06-06,20:33:07.000,157,11089198,123965,0,1749241986,13841.103176240002,20.83222301999922,53036.493742800005 2025-06-06,20:33:08.000,157,11089250,123085,0,1749241987,13841.224429820002,20.70533868000348,53036.51470416001 2025-06-06,20:33:09.000,157,11089235,123165,0,1749241988,13841.365892329988,20.64189651000197,53036.53566552001 2025-06-06,20:33:10.000,157,11089234,122885,0,1749241989,13841.433255429998,20.571405210001103,53036.52169128 2025-06-06,20:33:11.000,157,11089223,122725,0,1749241990,13841.439991739993,20.536159560004307,53036.54963976 2025-06-06,20:33:12.000,157,11089195,122685,0,1749241991,13841.446728049988,20.529110429997672,53036.55662688001 2025-06-06,20:33:13.000,157,11089244,123085,0,1749241992,13841.419782809993,20.58550346999982,53036.5985496 2025-06-06,20:33:14.000,157,11089245,123405,0,1749241993,13841.338947089993,20.663043900000048,53036.59156248 2025-06-06,20:33:15.000,157,11089263,123605,0,1749241994,13841.325474470003,20.789928240003064,53036.61951096 2025-06-06,20:33:16.000,157,11089234,123725,0,1749241995,13841.224429820002,20.87451780000265,53036.65444656001 2025-06-06,20:33:17.000,157,11089197,124125,0,1749241996,13841.109912549997,21.029598660003103,53036.62649808 2025-06-06,20:33:18.000,157,11089235,124405,0,1749241997,13840.995395279991,21.198777780002274,53036.661433680005 2025-06-06,20:33:19.000,157,11089252,124645,0,1749241998,13840.874141699991,21.346809510003368,53036.6684208 2025-06-06,20:33:20.000,157,11089245,124845,0,1749241999,13840.77983336,21.51598863000254,53036.64047232 2025-06-06,20:33:21.000,157,11089277,124605,0,1749242000,13840.665316089995,21.579430800004047,53036.64745944 2025-06-06,20:33:22.000,157,11089248,124485,0,1749242001,13840.67205239999,21.664020360003633,53036.612523840005 2025-06-06,20:33:23.000,157,11089292,124725,0,1749242002,13840.69899764,21.63582383999892,53036.58457536001 2025-06-06,20:33:24.000,157,11089208,124125,0,1749242003,13840.645107159995,21.656971230004274,53036.57758824 2025-06-06,20:33:25.000,157,11089219,124085,0,1749242004,13840.67878871,21.593529060002766,53036.542652640004 2025-06-06,20:33:26.000,157,11089240,123925,0,1749242005,13840.685525019995,21.565332539998053,53036.5985496 2025-06-06,20:33:27.000,157,11089262,123645,0,1749242006,13840.705733949995,21.537136020000617,53036.5985496 2025-06-06,20:33:28.000,157,11089183,123525,0,1749242007,13840.71920657,21.579430800004047,53036.58457536001 2025-06-06,20:33:29.000,157,11089234,123725,0,1749242008,13840.73267918999,21.572381670004688,53036.61951096 2025-06-06,20:33:30.000,157,11089282,123525,0,1749242009,13840.766360739995,21.593529060002766,53036.612523840005 2025-06-06,20:33:31.000,157,11089265,123125,0,1749242010,13840.786569669996,21.586479930003406,53036.64047232 2025-06-06,20:33:32.000,157,11089195,122845,0,1749242011,13840.80004229,21.614676450000843,53036.61951096 2025-06-06,20:33:33.000,157,11089268,123165,0,1749242012,13840.853932769991,21.621725580000202,53036.55662688001 2025-06-06,20:33:34.000,157,11089199,123205,0,1749242013,13840.92129587,21.614676450000843,53036.58457536001 2025-06-06,20:33:35.000,157,11089269,123365,0,1749242014,13841.022340520001,21.62877470999956,53036.5985496 2025-06-06,20:33:36.000,157,11089216,123365,0,1749242015,13841.062758380001,21.62877470999956,53036.53566552001 2025-06-06,20:33:37.000,157,11089270,123485,0,1749242016,13841.190748269997,21.68516775000171,53036.51470416001 2025-06-06,20:33:38.000,157,11089251,123645,0,1749242017,13841.244638750002,21.713364269999147,53036.53566552001 2025-06-06,20:33:39.000,157,11089283,123844,0,1749242018,13841.372628639998,21.762708180001937,53036.493742800005 2025-06-06,20:33:40.000,157,11089268,124005,0,1749242019,13841.480409599993,21.819101220004086,53036.563614000006 2025-06-06,20:33:41.000,157,11089301,124325,0,1749242020,13841.527563769989,21.86139600000024,53036.51470416001 2025-06-06,20:33:42.000,157,11089233,124045,0,1749242021,13841.621872109994,21.91778904000239,53036.5286784 2025-06-06,20:33:43.000,157,11089220,124645,0,1749242022,13841.662289969994,21.953034689999186,53036.60553672001 2025-06-06,20:33:44.000,157,11089280,124645,0,1749242023,13841.621872109994,22.03762424999877,53036.58457536001 2025-06-06,20:33:45.000,157,11089260,124765,0,1749242024,13841.64881734999,22.13631207000435,53036.58457536001 2025-06-06,20:33:46.000,157,11089280,124805,0,1749242025,13841.642081039994,22.213852500004577,53036.61951096 2025-06-06,20:33:47.000,157,11089268,124765,0,1749242026,13841.601663179994,22.305491190003522,53036.69636928 2025-06-06,20:33:48.000,157,11089251,124765,0,1749242027,13841.561245319994,22.460572050003975,53036.68938216 2025-06-06,20:33:49.000,157,11089265,124365,0,1749242028,13841.514091149998,22.594505519999075,53036.70335640001 2025-06-06,20:33:50.000,157,11089212,124285,0,1749242029,13841.392837569998,22.714340730002732,53036.72431776001 2025-06-06,20:33:51.000,157,11089260,124405,0,1749242030,13841.305265540002,22.84827419999783,53036.75226624001 2025-06-06,20:33:52.000,157,11089246,124325,0,1749242031,13841.184011960002,22.96810941000149,53036.72431776001 2025-06-06,20:33:53.000,157,11089236,124365,0,1749242032,13841.150330409997,23.116141140002583,53036.75226624001 2025-06-06,20:33:54.000,157,11089242,124325,0,1749242033,13841.130121479997,23.17253418000473,53036.81515032 2025-06-06,20:33:55.000,157,11089307,124165,0,1749242034,13841.056022069992,23.207779830001527,53036.78720184 2025-06-06,20:33:56.000,157,11089261,124045,0,1749242035,13841.002131590001,23.228927219999605,53036.829124560005 2025-06-06,20:33:57.000,157,11089258,123805,0,1749242036,13840.961713730001,23.250074609997682,53036.80117608001 2025-06-06,20:33:58.000,157,11089228,124005,0,1749242037,13840.941504800001,23.18663244000345,53036.79418896 2025-06-06,20:33:59.000,157,11089285,123844,0,1749242038,13840.894350629991,23.08089548999851,53036.78720184 2025-06-06,20:34:00.000,157,11089264,124005,0,1749242039,13840.88087801,22.96810941000149,53036.75226624001 2025-06-06,20:34:01.000,157,11089219,124005,0,1749242040,13840.887614319996,22.862372460003826,53036.77322760001 2025-06-06,20:34:02.000,157,11089279,123525,0,1749242041,13840.907823249996,22.707291600003373,53036.6684208 2025-06-06,20:34:03.000,157,11089252,123445,0,1749242042,13840.941504800001,22.573358130000997,53036.65444656001 2025-06-06,20:34:04.000,157,11089232,123245,0,1749242043,13840.961713730001,22.418277270000544,53036.57758824 2025-06-06,20:34:05.000,157,11089247,123725,0,1749242044,13840.988658969996,22.291392930004804,53036.5985496 2025-06-06,20:34:06.000,157,11089227,123645,0,1749242045,13841.022340520001,22.185655979999865,53036.63348520001 2025-06-06,20:34:07.000,157,11089248,123685,0,1749242046,13841.035813139992,22.10811554999964,53036.563614000006 2025-06-06,20:34:08.000,157,11089268,123485,0,1749242047,13841.076230999992,22.079919030002202,53036.563614000006 2025-06-06,20:34:09.000,157,11089295,123125,0,1749242048,13841.076230999992,22.09401729000092,53036.493742800005 2025-06-06,20:34:10.000,157,11089234,123405,0,1749242049,13841.150330409997,22.10106642000028,53036.563614000006 2025-06-06,20:34:11.000,157,11089236,123485,0,1749242050,13841.197484579992,22.15745946000243,53036.507717039996 2025-06-06,20:34:12.000,157,11089296,123205,0,1749242051,13841.190748269997,22.27729466999881,53036.5286784 2025-06-06,20:34:13.000,157,11089266,123205,0,1749242052,13841.217693509992,22.340736840000318,53036.55662688001 2025-06-06,20:34:14.000,157,11089208,123085,0,1749242053,13841.204220890002,22.439424659998622,53036.54963976 2025-06-06,20:34:15.000,157,11089235,123445,0,1749242054,13841.143594100002,22.524014219998207,53036.54963976 2025-06-06,20:34:16.000,157,11089211,123205,0,1749242055,13841.089703619997,22.629751170003146,53036.55662688001 2025-06-06,20:34:17.000,157,11089220,123365,0,1749242056,13840.968450039996,22.813028550001036,53036.55662688001 2025-06-06,20:34:18.000,157,11089261,123565,0,1749242057,13840.79330597999,22.932863760004693,53036.55662688001 2025-06-06,20:34:19.000,157,11089257,123445,0,1749242058,13840.65857978,23.073846359999152,53036.493742800005 2025-06-06,20:34:20.000,157,11089261,123525,0,1749242059,13840.483435719994,23.14433766000002,53036.47278144 2025-06-06,20:34:21.000,157,11089222,123325,0,1749242060,13840.274610109998,23.207779830001527,53036.493742800005 2025-06-06,20:34:22.000,157,11089251,123685,0,1749242061,13840.099466049993,23.30646764999983,53036.48675568001 2025-06-06,20:34:23.000,157,11089312,123685,0,1749242062,13839.897376749992,23.278271130002395,53036.45182008 2025-06-06,20:34:24.000,157,11089213,123325,0,1749242063,13839.803068410001,23.299418520000472,53036.40989736 2025-06-06,20:34:25.000,157,11089262,123844,0,1749242064,13839.749177929996,23.235976349998964,53036.36098752 2025-06-06,20:34:26.000,157,11089273,123605,0,1749242065,13839.654869589991,23.221878090000246,53036.40989736 2025-06-06,20:34:27.000,157,11089287,123685,0,1749242066,13839.668342209996,23.165485049998097,53036.38893600001 2025-06-06,20:34:28.000,157,11089227,123765,0,1749242067,13839.735705309991,23.1302394000013,53036.38893600001 2025-06-06,20:34:29.000,157,11089249,123965,0,1749242068,13839.816541029992,23.102042880003864,53036.29810344001 2025-06-06,20:34:30.000,157,11089286,123965,0,1749242069,13839.931058299997,23.073846359999152,53036.2841292 2025-06-06,20:34:31.000,157,11089256,123805,0,1749242070,13840.059048189993,23.010404189997644,53036.277142080005 2025-06-06,20:34:32.000,157,11089220,124085,0,1749242071,13840.193774389998,23.010404189997644,53036.214258 2025-06-06,20:34:33.000,157,11089214,123965,0,1749242072,13840.348709519989,22.975158540000848,53036.214258 2025-06-06,20:34:34.000,157,11089261,123965,0,1749242073,13840.44975416999,22.989256799999566,53036.207270880004 2025-06-06,20:34:35.000,157,11089259,124085,0,1749242074,13840.61816192,23.094993750004505,53036.19329664 2025-06-06,20:34:36.000,157,11089208,124125,0,1749242075,13840.73267918999,23.13728853000066,53036.17932240001 2025-06-06,20:34:37.000,157,11089209,124325,0,1749242076,13840.77309704999,23.278271130002395,53036.20028376001 2025-06-06,20:34:38.000,157,11089281,124365,0,1749242077,13840.786569669996,23.384008080000058,53036.24919360001 2025-06-06,20:34:39.000,157,11089270,124125,0,1749242078,13840.77983336,23.53908894000051,53036.26316784 2025-06-06,20:34:40.000,157,11089274,124205,0,1749242079,13840.75288811999,23.630727629999456,53036.20028376001 2025-06-06,20:34:41.000,157,11089230,124325,0,1749242080,13840.77309704999,23.72941544999776,53036.30509056 2025-06-06,20:34:42.000,157,11089202,124325,0,1749242081,13840.685525019995,23.78580848999991,53036.26316784 2025-06-06,20:34:43.000,157,11089257,124485,0,1749242082,13840.59121667999,23.884496309998212,53036.27015496001 2025-06-06,20:34:44.000,157,11089210,124405,0,1749242083,13840.483435719994,23.95498760999908,53036.24919360001 2025-06-06,20:34:45.000,157,11089254,124645,0,1749242084,13840.389127379989,23.983184130003792,53036.228232240006 2025-06-06,20:34:46.000,157,11089232,124445,0,1749242085,13840.274610109998,23.969085869997798,53036.24919360001 2025-06-06,20:34:47.000,157,11089227,124565,0,1749242086,13840.193774389998,23.95498760999908,53036.277142080005 2025-06-06,20:34:48.000,157,11089237,124565,0,1749242087,13840.173565459998,23.891545440004847,53036.26316784 2025-06-06,20:34:49.000,157,11089190,124565,0,1749242088,13840.126411290003,23.81400501000462,53036.31207768 2025-06-06,20:34:50.000,157,11089231,124045,0,1749242089,13840.173565459998,23.694169800000964,53036.2841292 2025-06-06,20:34:51.000,157,11089239,124405,0,1749242090,13840.180301769993,23.58138372000394,53036.27015496001 2025-06-06,20:34:52.000,157,11089214,124365,0,1749242091,13840.187038079988,23.42630286000349,53036.26316784 2025-06-06,20:34:53.000,157,11089262,124565,0,1749242092,13840.261137489993,23.334664170004544,53036.277142080005 2025-06-06,20:34:54.000,157,11089222,124445,0,1749242093,13840.294819039998,23.214828960000887,53036.2841292 2025-06-06,20:34:55.000,157,11089237,124285,0,1749242094,13840.348709519989,23.14433766000002,53036.24919360001 2025-06-06,20:34:56.000,157,11089191,124325,0,1749242095,13840.40933630999,23.024502450003638,53036.172335279996 2025-06-06,20:34:57.000,157,11089210,124485,0,1749242096,13840.49017202999,22.975158540000848,53036.25618072 2025-06-06,20:34:58.000,157,11089198,124285,0,1749242097,13840.564271439995,22.91171636999934,53036.228232240006 2025-06-06,20:34:59.000,157,11089239,124325,0,1749242098,13840.665316089995,22.9187654999987,53036.228232240006 2025-06-06,20:35:00.000,157,11089238,124485,0,1749242099,13840.746151809995,22.890568980001262,53036.22124512001 2025-06-06,20:35:01.000,157,11089209,124645,0,1749242100,13840.77983336,22.90466723999998,53036.25618072 2025-06-06,20:35:02.000,157,11089182,124245,0,1749242101,13840.82025122,22.90466723999998,53036.214258 2025-06-06,20:35:03.000,157,11089218,124125,0,1749242102,13840.853932769991,22.91171636999934,53036.23521936 2025-06-06,20:35:04.000,157,11089225,124045,0,1749242103,13840.84046015,22.90466723999998,53036.23521936 2025-06-06,20:35:05.000,157,11089224,124125,0,1749242104,13840.75962443,22.89761811000062,53036.22124512001 2025-06-06,20:35:06.000,157,11089195,124285,0,1749242105,13840.69226132999,22.883519850001903,53036.22124512001 2025-06-06,20:35:07.000,157,11089235,124165,0,1749242106,13840.564271439995,22.939912890004052,53036.20028376001 2025-06-06,20:35:08.000,157,11089234,124085,0,1749242107,13840.456490479999,23.003355059998285,53036.20028376001 2025-06-06,20:35:09.000,157,11089192,124325,0,1749242108,13840.348709519989,23.116141140002583,53036.13739968 2025-06-06,20:35:10.000,157,11089239,124125,0,1749242109,13840.261137489993,23.228927219999605,53036.0745156 2025-06-06,20:35:11.000,157,11089265,124045,0,1749242110,13840.166829149988,23.398106339998776,53036.0745156 2025-06-06,20:35:12.000,157,11089212,123965,0,1749242111,13840.133147599998,23.567285459997947,53036.10246408001 2025-06-06,20:35:13.000,157,11089207,124085,0,1749242112,13840.092729739998,23.76466110000183,53036.0745156 2025-06-06,20:35:14.000,157,11089164,124205,0,1749242113,13840.092729739998,23.919741960002284,53036.039580000004 2025-06-06,20:35:15.000,157,11089249,124045,0,1749242114,13840.099466049993,24.103019340000174,53036.08150272001 2025-06-06,20:35:16.000,157,11089261,124245,0,1749242115,13840.180301769993,24.201707159998477,53036.039580000004 2025-06-06,20:35:17.000,157,11089210,124245,0,1749242116,13840.261137489993,24.314493240002776,53035.99765728 2025-06-06,20:35:18.000,157,11089214,124205,0,1749242117,13840.335236899999,24.293345850004698,53036.01861864 2025-06-06,20:35:19.000,157,11089234,124125,0,1749242118,13840.416072619999,24.251051070001267,53036.01861864 2025-06-06,20:35:20.000,157,11089240,123885,0,1749242119,13840.49017202999,24.19465802999912,53036.01163152001 2025-06-06,20:35:21.000,157,11089241,124045,0,1749242120,13840.5373262,24.088921080001455,53036.08150272001 2025-06-06,20:35:22.000,157,11089169,124525,0,1749242121,13840.57100774999,23.969085869997798,53036.09547696 2025-06-06,20:35:23.000,157,11089209,124125,0,1749242122,13840.55753513,23.870398049999494,53036.04656712 2025-06-06,20:35:24.000,157,11089179,123805,0,1749242123,13840.61142560999,23.65187502000481,53036.10246408001 2025-06-06,20:35:25.000,157,11089252,124085,0,1749242124,13840.645107159995,23.574334590004582,53036.13041256001 2025-06-06,20:35:26.000,157,11089237,124045,0,1749242125,13840.67878871,23.48269589999836,53036.10246408001 2025-06-06,20:35:27.000,157,11089201,124125,0,1749242126,13840.67205239999,23.41925373000413,53036.158361040005 2025-06-06,20:35:28.000,157,11089209,124165,0,1749242127,13840.685525019995,23.391057209999417,53036.13041256001 2025-06-06,20:35:29.000,157,11089194,124005,0,1749242128,13840.69226132999,23.36286069000198,53036.10246408001 2025-06-06,20:35:30.000,157,11089216,124085,0,1749242129,13840.746151809995,23.348762430003262,53036.08848984 2025-06-06,20:35:31.000,157,11089234,124245,0,1749242130,13840.81351490999,23.292369390001113,53036.17932240001 2025-06-06,20:35:32.000,157,11089190,124125,0,1749242131,13840.887614319996,23.31351677999919,53036.13041256001 2025-06-06,20:35:33.000,157,11089172,124165,0,1749242132,13841.002131590001,23.299418520000472,53036.09547696 2025-06-06,20:35:34.000,157,11089204,124045,0,1749242133,13841.069494689997,23.243025479998323,53036.13041256001 2025-06-06,20:35:35.000,157,11089241,123885,0,1749242134,13841.170539339997,23.228927219999605,53036.1443868 2025-06-06,20:35:36.000,157,11089212,124125,0,1749242135,13841.217693509992,23.19368157000281,53036.13739968 2025-06-06,20:35:37.000,157,11089236,124045,0,1749242136,13841.291792919998,23.15138678999938,53036.15137392001 2025-06-06,20:35:38.000,157,11089225,124245,0,1749242137,13841.413046499998,23.116141140002583,53036.158361040005 2025-06-06,20:35:39.000,157,11089200,124165,0,1749242138,13841.466936979989,23.059748100000434,53036.16534816 2025-06-06,20:35:40.000,157,11089168,124325,0,1749242139,13841.500618529994,23.052698970001074,53036.228232240006 2025-06-06,20:35:41.000,157,11089250,124165,0,1749242140,13841.514091149998,23.024502450003638,53036.24919360001 2025-06-06,20:35:42.000,157,11089159,124085,0,1749242141,13841.480409599993,23.038600710002356,53036.214258 2025-06-06,20:35:43.000,157,11089226,124125,0,1749242142,13841.413046499998,23.045649840001715,53036.16534816 2025-06-06,20:35:44.000,157,11089195,124085,0,1749242143,13841.298529229993,23.073846359999152,53036.25618072 2025-06-06,20:35:45.000,157,11089231,124325,0,1749242144,13841.204220890002,23.14433766000002,53036.22124512001 2025-06-06,20:35:46.000,157,11089176,124205,0,1749242145,13841.103176240002,23.207779830001527,53036.172335279996 2025-06-06,20:35:47.000,157,11089201,124165,0,1749242146,13841.029076829996,23.278271130002395,53036.16534816 2025-06-06,20:35:48.000,157,11089199,124325,0,1749242147,13840.981922660001,23.341713300003903,53036.207270880004 2025-06-06,20:35:49.000,157,11089259,124445,0,1749242148,13840.961713730001,23.447450250001566,53036.214258 2025-06-06,20:35:50.000,157,11089195,124405,0,1749242149,13840.948241109996,23.5884328500033,53036.172335279996 2025-06-06,20:35:51.000,157,11089207,124085,0,1749242150,13841.042549450001,23.623678500000096,53036.17932240001 2025-06-06,20:35:52.000,157,11089200,124285,0,1749242151,13841.136857789992,23.708268059999682,53036.23521936 2025-06-06,20:35:53.000,157,11089216,124245,0,1749242152,13841.318738159993,23.71531718999904,53036.214258 2025-06-06,20:35:54.000,157,11089176,124245,0,1749242153,13841.453464359998,23.687120670001605,53036.27015496001 2025-06-06,20:35:55.000,157,11089164,124165,0,1749242154,13841.574717939999,23.680071540002245,53036.228232240006 2025-06-06,20:35:56.000,157,11089233,124645,0,1749242155,13841.783543549995,23.616629370000737,53036.25618072 2025-06-06,20:35:57.000,157,11089167,124365,0,1749242156,13841.945214989995,23.574334590004582,53036.214258 2025-06-06,20:35:58.000,157,11089217,124645,0,1749242157,13842.046259639996,23.524990680001792,53036.228232240006 2025-06-06,20:35:59.000,157,11089162,124645,0,1749242158,13842.180985840001,23.503843290003715,53036.19329664 2025-06-06,20:36:00.000,157,11089195,124285,0,1749242159,13842.282030490001,23.475646769999003,53036.22124512001 2025-06-06,20:36:01.000,157,11089186,124445,0,1749242160,13842.356129899992,23.468597639999643,53036.24919360001 2025-06-06,20:36:02.000,157,11089189,124525,0,1749242161,13842.410020379997,23.41925373000413,53036.26316784 2025-06-06,20:36:03.000,157,11089217,124925,0,1749242162,13842.470647169997,23.384008080000058,53036.30509056 2025-06-06,20:36:04.000,157,11089177,124605,0,1749242163,13842.524537650002,23.36286069000198,53036.340026159996 2025-06-06,20:36:05.000,157,11089180,124325,0,1749242164,13842.544746580003,23.31351677999919,53036.33303904 2025-06-06,20:36:06.000,157,11089232,124245,0,1749242165,13842.618845989993,23.221878090000246,53036.36797464001 2025-06-06,20:36:07.000,157,11089173,124085,0,1749242166,13842.706418019989,23.116141140002583,53036.46579432001 2025-06-06,20:36:08.000,157,11089230,124325,0,1749242167,13842.726626949989,22.96810941000149,53036.47976856 2025-06-06,20:36:09.000,157,11089179,124125,0,1749242168,13842.753572189999,22.820077680000395,53036.50072992 2025-06-06,20:36:10.000,157,11089223,123885,0,1749242169,13842.793990049999,22.693193340004655,53036.50072992 2025-06-06,20:36:11.000,157,11089192,123844,0,1749242170,13842.861353149994,22.531063350004843,53036.57758824 2025-06-06,20:36:12.000,157,11089242,123765,0,1749242171,13842.874825769999,22.37598249000439,53036.57758824 2025-06-06,20:36:13.000,157,11089232,123485,0,1749242172,13842.93545256,22.28434379999817,53036.60553672001 2025-06-06,20:36:14.000,157,11089174,123405,0,1749242173,13842.99607935,22.171557720001147,53036.60553672001 2025-06-06,20:36:15.000,157,11089177,122965,0,1749242174,13842.98934303999,22.14336120000371,53036.6684208 2025-06-06,20:36:16.000,157,11089190,122965,0,1749242175,13842.97587042,22.115164679998998,53036.661433680005 2025-06-06,20:36:17.000,157,11089190,123165,0,1749242176,13842.942188869994,22.15745946000243,53036.69636928 2025-06-06,20:36:18.000,157,11089210,123125,0,1749242177,13842.94892517999,22.171557720001147,53036.69636928 2025-06-06,20:36:19.000,157,11089174,123245,0,1749242178,13842.91524363,22.234999890002655,53036.64047232 2025-06-06,20:36:20.000,157,11089208,123405,0,1749242179,13842.834407909999,22.368933359997754,53036.65444656001 2025-06-06,20:36:21.000,157,11089168,123645,0,1749242180,13842.807462669989,22.467621180003334,53036.70335640001 2025-06-06,20:36:22.000,157,11089194,123725,0,1749242181,13842.820935289994,22.566309000001638,53036.68938216 2025-06-06,20:36:23.000,157,11089164,123765,0,1749242182,13842.841144219994,22.6720459499993,53036.69636928 2025-06-06,20:36:24.000,157,11089213,124325,0,1749242183,13842.93545256,22.72138986000209,53036.75226624001 2025-06-06,20:36:25.000,157,11089198,124125,0,1749242184,13843.02976089999,22.77778290000424,53036.68239504001 2025-06-06,20:36:26.000,157,11089164,124565,0,1749242185,13843.184696029995,22.820077680000395,53036.68938216 2025-06-06,20:36:27.000,157,11089223,124485,0,1749242186,13843.292476989991,22.876470720002544,53036.68938216 2025-06-06,20:36:28.000,157,11089166,124885,0,1749242187,13843.454148429992,22.9187654999987,53036.710343520004 2025-06-06,20:36:29.000,157,11089250,124845,0,1749242188,13843.622556180002,22.91171636999934,53036.71733064 2025-06-06,20:36:30.000,157,11089193,124805,0,1749242189,13843.790963929998,22.869421590003185,53036.738292 2025-06-06,20:36:31.000,157,11089205,124965,0,1749242190,13843.972844299999,22.876470720002544,53036.74527912 2025-06-06,20:36:32.000,157,11089234,124445,0,1749242191,13844.161460979994,22.855323330004467,53036.78720184 2025-06-06,20:36:33.000,157,11089157,124165,0,1749242192,13844.27597825,22.813028550001036,53036.81515032 2025-06-06,20:36:34.000,157,11089174,123925,0,1749242193,13844.403968139995,22.74253725000017,53036.88502152 2025-06-06,20:36:35.000,157,11089156,123685,0,1749242194,13844.45112230999,22.707291600003373,53036.91995712001 2025-06-06,20:36:36.000,157,11089170,123165,0,1749242195,13844.55890327,22.72138986000209,53036.94091848001 2025-06-06,20:36:37.000,157,11089184,122925,0,1749242196,13844.633002679991,22.72138986000209,53036.97585408 2025-06-06,20:36:38.000,157,11089162,123325,0,1749242197,13844.693629469992,22.664996819999942,53036.96886696001 2025-06-06,20:36:39.000,157,11089183,123445,0,1749242198,13844.781201500002,22.700242470004014,53037.07367376 2025-06-06,20:36:40.000,157,11089219,123365,0,1749242199,13844.868773529997,22.714340730002732,53037.066686640006 2025-06-06,20:36:41.000,157,11089214,123325,0,1749242200,13845.037181279993,22.763684639998246,53037.15053208 2025-06-06,20:36:42.000,157,11089196,123285,0,1749242201,13845.178643789994,22.813028550001036,53037.17149344 2025-06-06,20:36:43.000,157,11089184,123285,0,1749242202,13845.219061649994,22.834175939999113,53037.15053208 2025-06-06,20:36:44.000,157,11089229,123285,0,1749242203,13845.26621581999,22.841225069998472,53037.22040328 2025-06-06,20:36:45.000,157,11089203,123365,0,1749242204,13845.28642474999,22.820077680000395,53037.25533888001 2025-06-06,20:36:46.000,157,11089203,123165,0,1749242205,13845.313369989999,22.72138986000209,53037.25533888001 2025-06-06,20:36:47.000,157,11089205,122885,0,1749242206,13845.299897369994,22.68614420999802,53037.27630024001 2025-06-06,20:36:48.000,157,11089261,123005,0,1749242207,13845.246006889989,22.594505519999075,53037.31123584 2025-06-06,20:36:49.000,157,11089177,122965,0,1749242208,13845.246006889989,22.54516161000356,53037.2972616 2025-06-06,20:36:50.000,157,11089178,123485,0,1749242209,13845.198852719994,22.467621180003334,53037.33918432 2025-06-06,20:36:51.000,157,11089231,123645,0,1749242210,13845.144962239989,22.38303162000375,53037.3671328 2025-06-06,20:36:52.000,157,11089181,123685,0,1749242211,13845.165171169989,22.27729466999881,53037.36014568 2025-06-06,20:36:53.000,157,11089230,123925,0,1749242212,13845.070862829998,22.220901630003937,53037.40905552 2025-06-06,20:36:54.000,157,11089199,123844,0,1749242213,13844.983290800003,22.09401729000092,53037.34617144 2025-06-06,20:36:55.000,157,11089166,124125,0,1749242214,13844.888982459997,21.967132949997904,53037.2972616 2025-06-06,20:36:56.000,157,11089229,124685,0,1749242215,13844.801410430002,21.91073991000303,53037.2972616 2025-06-06,20:36:57.000,157,11089173,125725,0,1749242216,13844.700365780001,21.819101220004086,53037.283287360005 2025-06-06,20:36:58.000,157,11089183,125405,0,1749242217,13844.747519949997,21.783855570000014,53037.30424872001 2025-06-06,20:36:59.000,157,11089151,124765,0,1749242218,13844.740783640002,21.790904699999373,53037.29027448 2025-06-06,20:37:00.000,157,11089200,124525,0,1749242219,13844.740783640002,21.69926601000043,53037.24835176 2025-06-06,20:37:01.000,157,11089170,124205,0,1749242220,13844.808146739997,21.664020360003633,53037.26931312 2025-06-06,20:37:02.000,157,11089180,124165,0,1749242221,13844.882246150002,21.579430800004047,53037.24136464 2025-06-06,20:37:03.000,157,11089219,123485,0,1749242222,13844.902455080002,21.558283409998694,53037.18546768001 2025-06-06,20:37:04.000,157,11089220,123125,0,1749242223,13845.043917589988,21.480742979998467,53037.213416160004 2025-06-06,20:37:05.000,157,11089200,123205,0,1749242224,13845.192116409999,21.45254646000103,53037.262326000004 2025-06-06,20:37:06.000,157,11089215,123325,0,1749242225,13845.272952129999,21.389104289999523,53037.17848056 2025-06-06,20:37:07.000,157,11089183,123485,0,1749242226,13845.33357892,21.382055160000164,53037.1924548 2025-06-06,20:37:08.000,157,11089230,123685,0,1749242227,13845.37399678,21.417300810004235,53037.213416160004 2025-06-06,20:37:09.000,157,11089144,123965,0,1749242228,13845.39420571,21.389104289999523,53037.17149344 2025-06-06,20:37:10.000,157,11089196,124005,0,1749242229,13845.380733089994,21.40320254999824,53037.213416160004 2025-06-06,20:37:11.000,157,11089230,124485,0,1749242230,13845.360524159994,21.424349940003594,53037.26931312 2025-06-06,20:37:12.000,157,11089158,124325,0,1749242231,13845.212325339999,21.47369384999911,53037.26931312 2025-06-06,20:37:13.000,157,11089212,124685,0,1749242232,13845.171907479998,21.544185149999976,53037.29027448 2025-06-06,20:37:14.000,157,11089160,124525,0,1749242233,13845.104544379989,21.551234279999335,53037.332197200005 2025-06-06,20:37:15.000,157,11089233,124365,0,1749242234,13845.030444969998,21.62877470999956,53037.34617144 2025-06-06,20:37:16.000,157,11089215,123965,0,1749242235,13844.983290800003,21.656971230004274,53037.283287360005 2025-06-06,20:37:17.000,157,11089207,124445,0,1749242236,13844.942872940002,21.621725580000202,53037.3671328 2025-06-06,20:37:18.000,157,11089159,124085,0,1749242237,13844.895718769993,21.614676450000843,53037.34617144 2025-06-06,20:37:19.000,157,11089199,124285,0,1749242238,13844.855300909992,21.572381670004688,53037.31123584 2025-06-06,20:37:20.000,157,11089220,123885,0,1749242239,13844.754256259992,21.593529060002766,53037.2972616 2025-06-06,20:37:21.000,157,11089186,124085,0,1749242240,13844.639738990001,21.600578190002125,53037.29027448 2025-06-06,20:37:22.000,157,11089150,124125,0,1749242241,13844.51848541,21.607627320001484,53037.33918432 2025-06-06,20:37:23.000,157,11089177,124085,0,1749242242,13844.323132419995,21.649922100004915,53037.32521008001 2025-06-06,20:37:24.000,157,11089167,124165,0,1749242243,13844.222087769995,21.671069490002992,53037.24136464 2025-06-06,20:37:25.000,157,11089204,124165,0,1749242244,13844.100834189994,21.762708180001937,53037.22739040001 2025-06-06,20:37:26.000,157,11089204,123645,0,1749242245,13843.986316919989,21.790904699999373,53037.17149344 2025-06-06,20:37:27.000,157,11089244,123765,0,1749242246,13843.892008579998,21.85434687000088,53037.234377520006 2025-06-06,20:37:28.000,157,11089212,123565,0,1749242247,13843.878535959993,21.981231210003898,53037.17848056 2025-06-06,20:37:29.000,157,11089116,123685,0,1749242248,13843.851590719998,22.051722510004765,53037.094635120004 2025-06-06,20:37:30.000,157,11089177,123325,0,1749242249,13843.878535959993,22.10106642000028,53037.10162224 2025-06-06,20:37:31.000,157,11089169,123685,0,1749242250,13843.865063339988,22.227950760003296,53037.03873816001 2025-06-06,20:37:32.000,157,11089200,122845,0,1749242251,13843.932426439998,22.28434379999817,53037.00380256 2025-06-06,20:37:33.000,157,11089180,123405,0,1749242252,13844.006525849989,22.291392930004804,53037.05969952001 2025-06-06,20:37:34.000,157,11089209,123245,0,1749242253,13844.11430681,22.242049020002014,53037.00380256 2025-06-06,20:37:35.000,157,11089197,123085,0,1749242254,13844.20861514999,22.199754239998583,53036.9828412 2025-06-06,20:37:36.000,157,11089193,123005,0,1749242255,13844.39049551999,22.09401729000092,53036.96886696001 2025-06-06,20:37:37.000,157,11089144,123085,0,1749242256,13844.545430649996,21.960083819998545,53036.9828412 2025-06-06,20:37:38.000,157,11089206,123325,0,1749242257,13844.700365780001,21.840248610002163,53036.95489272 2025-06-06,20:37:39.000,157,11089179,123365,0,1749242258,13844.841828290002,21.74156079000386,53036.96886696001 2025-06-06,20:37:40.000,157,11089142,123365,0,1749242259,13844.936136629993,21.614676450000843,53036.97585408 2025-06-06,20:37:41.000,157,11089183,123685,0,1749242260,13845.003499729988,21.50893950000318,53036.94091848001 2025-06-06,20:37:42.000,157,11089178,123285,0,1749242261,13845.124753309989,21.438448200002313,53036.91297 2025-06-06,20:37:43.000,157,11089203,123245,0,1749242262,13845.097808069993,21.40320254999824,53036.93393136 2025-06-06,20:37:44.000,157,11089129,123365,0,1749242263,13845.151698549998,21.26926908000314,53036.926944240004 2025-06-06,20:37:45.000,157,11089161,123525,0,1749242264,13845.171907479998,21.21992517000035,53036.898995760006 2025-06-06,20:37:46.000,157,11089202,123565,0,1749242265,13845.131489619998,21.212876040000992,53036.91297 2025-06-06,20:37:47.000,157,11089203,123965,0,1749242266,13845.124753309989,21.163532129998202,53036.91297 2025-06-06,20:37:48.000,157,11089181,123445,0,1749242267,13845.124753309989,21.248121689997788,53036.91995712001 2025-06-06,20:37:49.000,157,11089192,123325,0,1749242268,13845.144962239989,21.304514729999937,53036.86406016 2025-06-06,20:37:50.000,157,11089218,123485,0,1749242269,13845.212325339999,21.33271125000465,53036.878034400004 2025-06-06,20:37:51.000,157,11089174,123485,0,1749242270,13845.259479509994,21.382055160000164,53036.926944240004 2025-06-06,20:37:52.000,157,11089147,123965,0,1749242271,13845.272952129999,21.45254646000103,53036.898995760006 2025-06-06,20:37:53.000,157,11089230,124165,0,1749242272,13845.320106299994,21.5230377600019,53036.898995760006 2025-06-06,20:37:54.000,157,11089160,124325,0,1749242273,13845.37399678,21.63582383999892,53036.96886696001 2025-06-06,20:37:55.000,157,11089171,123844,0,1749242274,13845.400942019995,21.776806440000655,53036.96886696001 2025-06-06,20:37:56.000,157,11089158,123965,0,1749242275,13845.43462357,21.931887300001108,53036.97585408 2025-06-06,20:37:57.000,157,11089193,124365,0,1749242276,13845.46830511999,22.03762424999877,53036.9828412 2025-06-06,20:37:58.000,157,11089169,124285,0,1749242277,13845.46830511999,22.115164679998998,53037.05969952001 2025-06-06,20:37:59.000,157,11089195,124365,0,1749242278,13845.48851404999,22.256147280000732,53037.02476392 2025-06-06,20:38:00.000,157,11089175,124285,0,1749242279,13845.51545929,22.354835099999036,53037.066686640006 2025-06-06,20:38:01.000,157,11089173,124325,0,1749242280,13845.58955869999,22.49581770000077,53037.164506320005 2025-06-06,20:38:02.000,157,11089173,124165,0,1749242281,13845.63671287,22.594505519999075,53037.115596480005 2025-06-06,20:38:03.000,157,11089164,124325,0,1749242282,13845.67713073,22.650898560001224,53037.13655784001 2025-06-06,20:38:04.000,157,11089206,123925,0,1749242283,13845.731021209991,22.72843899000145,53037.14354496 2025-06-06,20:38:05.000,157,11089124,124325,0,1749242284,13845.811856929991,22.841225069998472,53037.15751920001 2025-06-06,20:38:06.000,157,11089222,123965,0,1749242285,13845.838802170001,22.925814629998058,53037.164506320005 2025-06-06,20:38:07.000,157,11089175,124085,0,1749242286,13845.885956339996,22.982207670000207,53037.24835176 2025-06-06,20:38:08.000,157,11089132,123885,0,1749242287,13845.973528369992,22.989256799999566,53037.20642904001 2025-06-06,20:38:09.000,157,11089189,124045,0,1749242288,13846.047627779997,22.932863760004693,53037.24136464 2025-06-06,20:38:10.000,157,11089170,123885,0,1749242289,13846.195826599993,22.862372460003826,53037.24835176 2025-06-06,20:38:11.000,157,11089174,124005,0,1749242290,13846.323816489989,22.813028550001036,53037.29027448 2025-06-06,20:38:12.000,157,11089162,123885,0,1749242291,13846.478751619994,22.749586379999528,53037.29027448 2025-06-06,20:38:13.000,157,11089189,123685,0,1749242292,13846.58653257999,22.700242470004014,53037.26931312 2025-06-06,20:38:14.000,157,11089220,123844,0,1749242293,13846.59326889,22.601554649998434,53037.2972616 2025-06-06,20:38:15.000,157,11089153,124045,0,1749242294,13846.600005199994,22.50991595999949,53037.31123584 2025-06-06,20:38:16.000,157,11089156,123885,0,1749242295,13846.55285103,22.404179010001826,53037.3671328 2025-06-06,20:38:17.000,157,11089123,123805,0,1749242296,13846.532642099999,22.347785969999677,53037.40905552 2025-06-06,20:38:18.000,157,11089144,124005,0,1749242297,13846.431597449999,22.242049020002014,53037.332197200005 2025-06-06,20:38:19.000,157,11089123,123844,0,1749242298,13846.344025419989,22.199754239998583,53037.30424872001 2025-06-06,20:38:20.000,157,11089178,124165,0,1749242299,13846.249717079998,22.14336120000371,53037.283287360005 2025-06-06,20:38:21.000,157,11089161,124365,0,1749242300,13846.128463499997,22.09401729000092,53037.30424872001 2025-06-06,20:38:22.000,157,11089205,124445,0,1749242301,13846.007209919997,22.030575119999412,53037.30424872001 2025-06-06,20:38:23.000,157,11089187,124645,0,1749242302,13845.926374199997,21.945985559999826,53037.30424872001 2025-06-06,20:38:24.000,157,11089104,124565,0,1749242303,13845.872483719992,21.840248610002163,53037.283287360005 2025-06-06,20:38:25.000,157,11089099,124725,0,1749242304,13845.845538479996,21.74860992000322,53037.262326000004 2025-06-06,20:38:26.000,157,11089140,124605,0,1749242305,13845.865747409996,21.614676450000843,53037.25533888001 2025-06-06,20:38:27.000,157,11089176,124405,0,1749242306,13845.892692649992,21.50189037000382,53037.164506320005 2025-06-06,20:38:28.000,157,11089187,125085,0,1749242307,13846.040891470002,21.417300810004235,53037.15053208 2025-06-06,20:38:29.000,157,11089123,124925,0,1749242308,13846.182353980003,21.353858640002727,53037.17848056 2025-06-06,20:38:30.000,157,11089158,124925,0,1749242309,13846.384443279989,21.2763182100025,53037.17149344 2025-06-06,20:38:31.000,157,11089203,124405,0,1749242310,13846.50569685999,21.24107255999843,53037.15751920001 2025-06-06,20:38:32.000,157,11089144,124765,0,1749242311,13846.65389568,21.23402342999907,53037.17848056 2025-06-06,20:38:33.000,157,11089170,124845,0,1749242312,13846.822303429995,21.255170820004423,53037.164506320005 2025-06-06,20:38:34.000,157,11089163,124485,0,1749242313,13846.943557009996,21.248121689997788,53037.1924548 2025-06-06,20:38:35.000,157,11089129,124485,0,1749242314,13847.078283210001,21.2763182100025,53037.1924548 2025-06-06,20:38:36.000,157,11089177,124205,0,1749242315,13847.172591549992,21.26926908000314,53037.17848056 2025-06-06,20:38:37.000,157,11089148,124405,0,1749242316,13847.206273099997,21.262219950003782,53037.20642904001 2025-06-06,20:38:38.000,157,11089192,124485,0,1749242317,13847.239954650002,21.26926908000314,53037.15751920001 2025-06-06,20:38:39.000,157,11089228,124565,0,1749242318,13847.239954650002,21.26926908000314,53037.1225836 2025-06-06,20:38:40.000,157,11089132,124405,0,1749242319,13847.273636199992,21.262219950003782,53037.18546768001 2025-06-06,20:38:41.000,157,11089172,124525,0,1749242320,13847.266899889997,21.311563859999296,53037.19944192 2025-06-06,20:38:42.000,157,11089167,124525,0,1749242321,13847.260163580002,21.304514729999937,53037.18546768001 2025-06-06,20:38:43.000,157,11089120,124405,0,1749242322,13847.213009409992,21.40320254999824,53037.213416160004 2025-06-06,20:38:44.000,157,11089165,124325,0,1749242323,13847.118701070001,21.46664471999975,53037.17848056 2025-06-06,20:38:45.000,157,11089158,124165,0,1749242324,13847.078283210001,21.530086890001257,53037.1924548 2025-06-06,20:38:46.000,157,11089110,124125,0,1749242325,13847.004183799996,21.551234279999335,53037.1924548 2025-06-06,20:38:47.000,157,11089182,123925,0,1749242326,13846.903139149996,21.579430800004047,53037.18546768001 2025-06-06,20:38:48.000,157,11089144,123925,0,1749242327,13846.781885569995,21.600578190002125,53037.13655784001 2025-06-06,20:38:49.000,157,11089126,123765,0,1749242328,13846.71452247,21.565332539998053,53037.18546768001 2025-06-06,20:38:50.000,157,11089143,123325,0,1749242329,13846.600005199994,21.530086890001257,53037.094635120004 2025-06-06,20:38:51.000,157,11089178,122805,0,1749242330,13846.57305996,21.47369384999911,53037.13655784001 2025-06-06,20:38:52.000,157,11089160,123605,0,1749242331,13846.52590578999,21.325662119998015,53037.17149344 2025-06-06,20:38:53.000,157,11089160,123365,0,1749242332,13846.512433169999,21.21992517000035,53037.1924548 2025-06-06,20:38:54.000,157,11089193,123525,0,1749242333,13846.50569685999,21.071893439999258,53037.164506320005 2025-06-06,20:38:55.000,157,11089196,123285,0,1749242334,13846.54611471999,20.945009100003517,53037.17848056 2025-06-06,20:38:56.000,157,11089210,123445,0,1749242335,13846.65389568,20.76878084999771,53037.24136464 2025-06-06,20:38:57.000,157,11089202,123844,0,1749242336,13846.67410461,20.620749120003893,53037.22739040001 2025-06-06,20:38:58.000,157,11089149,123525,0,1749242337,13846.78862187999,20.45861913000408,53037.1924548 2025-06-06,20:38:59.000,157,11089199,123365,0,1749242338,13846.86945759999,20.24009610000212,53037.234377520006 2025-06-06,20:39:00.000,157,11089156,123885,0,1749242339,13846.963765939996,20.085015240001667,53037.22739040001 2025-06-06,20:39:01.000,157,11089155,123645,0,1749242340,13847.091755829992,19.95108176999929,53037.24136464 2025-06-06,20:39:02.000,157,11089139,124045,0,1749242341,13847.213009409992,19.753706130002683,53037.19944192 2025-06-06,20:39:03.000,157,11089211,123645,0,1749242342,13847.367944539998,19.619772660000308,53037.234377520006 2025-06-06,20:39:04.000,157,11089139,123805,0,1749242343,13847.495934429993,19.521084840002004,53037.234377520006 2025-06-06,20:39:05.000,157,11089157,124085,0,1749242344,13847.630660629999,19.37305311000091,53037.25533888001 2025-06-06,20:39:06.000,157,11089153,123925,0,1749242345,13847.718232659994,19.267316160003247,53037.27630024001 2025-06-06,20:39:07.000,157,11089157,124125,0,1749242346,13847.778859449994,19.18977573000302,53037.213416160004 2025-06-06,20:39:08.000,157,11089126,124165,0,1749242347,13847.778859449994,19.239119639998535,53037.24136464 2025-06-06,20:39:09.000,157,11089144,124285,0,1749242348,13847.78559575999,19.18272660000366,53037.262326000004 2025-06-06,20:39:10.000,157,11089149,124325,0,1749242349,13847.79233207,19.232070509999176,53037.262326000004 2025-06-06,20:39:11.000,157,11089186,124125,0,1749242350,13847.731705279999,19.295512680000684,53037.25533888001 2025-06-06,20:39:12.000,157,11089154,123805,0,1749242351,13847.738441589994,19.358954850002192,53037.234377520006 2025-06-06,20:39:13.000,157,11089128,124245,0,1749242352,13847.78559575999,19.492888320004568,53037.27630024001 2025-06-06,20:39:14.000,157,11089167,124365,0,1749242353,13847.711496349999,19.61272353000095,53037.22040328 2025-06-06,20:39:15.000,157,11089180,124245,0,1749242354,13847.718232659994,19.78895177999948,53037.26931312 2025-06-06,20:39:16.000,157,11089160,124365,0,1749242355,13847.671078489999,19.936983510000573,53037.26931312 2025-06-06,20:39:17.000,157,11089176,124565,0,1749242356,13847.644133249989,20.077966110002308,53037.26931312 2025-06-06,20:39:18.000,157,11089159,124565,0,1749242357,13847.623924319989,20.204850449998048,53037.213416160004 2025-06-06,20:39:19.000,157,11089151,124525,0,1749242358,13847.623924319989,20.352882179999142,53037.24136464 2025-06-06,20:39:20.000,157,11089197,124845,0,1749242359,13847.596979079994,20.4727173900028,53037.20642904001 2025-06-06,20:39:21.000,157,11089195,124445,0,1749242360,13847.617188009994,20.627798250003252,53037.213416160004 2025-06-06,20:39:22.000,157,11089159,125045,0,1749242361,13847.637396939994,20.70533868000348,53037.22040328 2025-06-06,20:39:23.000,157,11089207,124885,0,1749242362,13847.603715389989,20.782879110003705,53037.234377520006 2025-06-06,20:39:24.000,157,11089190,124845,0,1749242363,13847.630660629999,20.82517388999986,53037.26931312 2025-06-06,20:39:25.000,157,11089176,124605,0,1749242364,13847.644133249989,20.83222301999922,53037.2972616 2025-06-06,20:39:26.000,157,11089195,124965,0,1749242365,13847.576770149994,20.796977370002423,53037.283287360005 2025-06-06,20:39:27.000,157,11089179,124885,0,1749242366,13847.576770149994,20.712387810002838,53037.29027448 2025-06-06,20:39:28.000,157,11089173,124365,0,1749242367,13847.576770149994,20.627798250003252,53037.34617144 2025-06-06,20:39:29.000,157,11089182,124645,0,1749242368,13847.522879669988,20.444520869998087,53037.402068400006 2025-06-06,20:39:30.000,157,11089167,124645,0,1749242369,13847.489198119998,20.254194360000838,53037.40905552 2025-06-06,20:39:31.000,157,11089171,124565,0,1749242370,13847.421835020003,20.04976959000487,53037.41604264 2025-06-06,20:39:32.000,157,11089201,124605,0,1749242371,13847.394889779993,19.866492209999706,53037.41604264 2025-06-06,20:39:33.000,157,11089204,124645,0,1749242372,13847.347735609997,19.72550960999797,53037.47193960001 2025-06-06,20:39:34.000,157,11089164,124445,0,1749242373,13847.293845129992,19.626821789999667,53037.44399112001 2025-06-06,20:39:35.000,157,11089176,124605,0,1749242374,13847.266899889997,19.570428750004794,53037.44399112001 2025-06-06,20:39:36.000,157,11089172,124485,0,1749242375,13847.287108819997,19.584527010003512,53037.430016880004 2025-06-06,20:39:37.000,157,11089133,124605,0,1749242376,13847.374680849993,19.633870919999026,53037.47193960001 2025-06-06,20:39:38.000,157,11089162,124325,0,1749242377,13847.435307639993,19.66206744000374,53037.49290096001 2025-06-06,20:39:39.000,157,11089107,124285,0,1749242378,13847.522879669988,19.718460479998612,53037.5068752 2025-06-06,20:39:40.000,157,11089141,124285,0,1749242379,13847.630660629999,19.746657000003324,53037.450978240005 2025-06-06,20:39:41.000,157,11089175,124605,0,1749242380,13847.650869559999,19.78895177999948,53037.45796536 2025-06-06,20:39:42.000,157,11089136,124125,0,1749242381,13847.68455110999,19.803050039998197,53037.48591384 2025-06-06,20:39:43.000,157,11089160,124525,0,1749242382,13847.698023729994,19.78190265000012,53037.52783656 2025-06-06,20:39:44.000,157,11089160,124405,0,1749242383,13847.637396939994,19.79600090999884,53037.55578504 2025-06-06,20:39:45.000,157,11089145,124365,0,1749242384,13847.617188009994,19.697313090000534,53037.5767464 2025-06-06,20:39:46.000,157,11089177,124285,0,1749242385,13847.617188009994,19.626821789999667,53037.55578504 2025-06-06,20:39:47.000,157,11089141,124525,0,1749242386,13847.516143359993,19.577477880004153,53037.55578504 2025-06-06,20:39:48.000,157,11089144,124445,0,1749242387,13847.394889779993,19.521084840002004,53037.58373352 2025-06-06,20:39:49.000,157,11089158,124325,0,1749242388,13847.253427269992,19.478790059998573,53037.5767464 2025-06-06,20:39:50.000,157,11089131,124325,0,1749242389,13847.058074280001,19.408298759997706,53037.548797920004 2025-06-06,20:39:51.000,157,11089168,124325,0,1749242390,13846.943557009996,19.337807460004115,53037.48591384 2025-06-06,20:39:52.000,157,11089154,124205,0,1749242391,13846.86945759999,19.274365290002606,53037.5068752 2025-06-06,20:39:53.000,157,11089174,124645,0,1749242392,13846.75494033,19.267316160003247,53037.52783656 2025-06-06,20:39:54.000,157,11089181,124125,0,1749242393,13846.71452247,19.232070509999176,53037.47193960001 2025-06-06,20:39:55.000,157,11089135,124405,0,1749242394,13846.741467709995,19.19682486000238,53037.437004 2025-06-06,20:39:56.000,157,11089208,124205,0,1749242395,13846.721258779995,19.168628339997667,53037.430016880004 2025-06-06,20:39:57.000,157,11089179,124205,0,1749242396,13846.76841294999,19.126333560001513,53037.381107040004 2025-06-06,20:39:58.000,157,11089132,124805,0,1749242397,13846.822303429995,19.08403877999808,53037.32521008001 2025-06-06,20:39:59.000,157,11089210,124165,0,1749242398,13846.91661177,19.02059661000385,53037.31123584 2025-06-06,20:40:00.000,157,11089142,124245,0,1749242399,13847.071546899992,18.90781052999955,53037.26931312 2025-06-06,20:40:01.000,157,11089157,124285,0,1749242400,13847.253427269992,18.844368359998043,53037.27630024001 2025-06-06,20:40:02.000,157,11089124,124365,0,1749242401,13847.408362399998,18.766827929997817,53037.31123584 2025-06-06,20:40:03.000,157,11089191,124525,0,1749242402,13847.576770149994,18.632894460002717,53037.33918432 2025-06-06,20:40:04.000,157,11089139,124245,0,1749242403,13847.758650519994,18.541255770003772,53037.33918432 2025-06-06,20:40:05.000,157,11089156,124285,0,1749242404,13847.90684933999,18.407322300001397,53037.381107040004 2025-06-06,20:40:06.000,157,11089172,124365,0,1749242405,13848.001157679995,18.27338882999902,53037.37411992001 2025-06-06,20:40:07.000,157,11089148,124285,0,1749242406,13848.021366609995,18.11830796999857,53037.37411992001 2025-06-06,20:40:08.000,157,11089205,124525,0,1749242407,13848.02810291999,17.963227109998115,53037.402068400006 2025-06-06,20:40:09.000,157,11089181,124565,0,1749242408,13847.940530889995,17.822244510003657,53037.430016880004 2025-06-06,20:40:10.000,157,11089187,124285,0,1749242409,13847.87316779,17.653065390004485,53037.36014568 2025-06-06,20:40:11.000,157,11089149,124245,0,1749242410,13847.711496349999,17.497984530004032,53037.32521008001 2025-06-06,20:40:12.000,157,11089190,124365,0,1749242411,13847.529615979998,17.32880541000486,53037.31123584 2025-06-06,20:40:13.000,157,11089174,124405,0,1749242412,13847.327526679997,17.216019330000563,53037.32521008001 2025-06-06,20:40:14.000,157,11089180,124565,0,1749242413,13847.111964759992,17.131429770000977,53037.24136464 2025-06-06,20:40:15.000,157,11089183,124565,0,1749242414,13846.87619391,17.039791080002033,53037.22040328 2025-06-06,20:40:16.000,157,11089111,124445,0,1749242415,13846.70778615999,16.948152390003088,53037.164506320005 2025-06-06,20:40:17.000,157,11089136,124685,0,1749242416,13846.52590578999,16.93405413000437,53037.10860936001 2025-06-06,20:40:18.000,157,11089201,125045,0,1749242417,13846.424861139989,16.93405413000437,53037.094635120004 2025-06-06,20:40:19.000,157,11089154,124885,0,1749242418,13846.397915899994,16.990447169999243,53037.066686640006 2025-06-06,20:40:20.000,157,11089152,124805,0,1749242419,13846.404652209989,17.039791080002033,53036.947905600005 2025-06-06,20:40:21.000,157,11089192,124405,0,1749242420,13846.519169479994,17.12438064000162,53036.96187984 2025-06-06,20:40:22.000,157,11089185,123965,0,1749242421,13846.60674150999,17.145528029999696,53036.93393136 2025-06-06,20:40:23.000,157,11089158,123485,0,1749242422,13846.761676639995,17.208970200001204,53036.91995712001 2025-06-06,20:40:24.000,157,11089193,123485,0,1749242423,13846.9368207,17.29355976000079,53036.97585408 2025-06-06,20:40:25.000,157,11089168,123245,0,1749242424,13847.125437379997,17.29355976000079,53036.947905600005 2025-06-06,20:40:26.000,157,11089146,123045,0,1749242425,13847.394889779993,17.34290367000358,53036.9828412 2025-06-06,20:40:27.000,157,11089173,123645,0,1749242426,13847.563297529989,17.33585454000422,53037.02476392 2025-06-06,20:40:28.000,157,11089200,123685,0,1749242427,13847.758650519994,17.357001930002298,53037.01078968 2025-06-06,20:40:29.000,157,11089165,123844,0,1749242428,13847.99442137,17.413394970004447,53037.045725280004 2025-06-06,20:40:30.000,157,11089192,124445,0,1749242429,13848.189774359991,17.392247579999093,53037.10162224 2025-06-06,20:40:31.000,157,11089165,124525,0,1749242430,13848.250401149991,17.392247579999093,53037.1225836 2025-06-06,20:40:32.000,157,11089162,124605,0,1749242431,13848.358182110002,17.321756279998226,53037.115596480005 2025-06-06,20:40:33.000,157,11089122,124925,0,1749242432,13848.398599970002,17.307658019999508,53037.1924548 2025-06-06,20:40:34.000,157,11089180,125005,0,1749242433,13848.465963069997,17.223068459999922,53037.14354496 2025-06-06,20:40:35.000,157,11089148,124485,0,1749242434,13848.499644620002,17.1102823800029,53037.13655784001 2025-06-06,20:40:36.000,157,11089146,124485,0,1749242435,13848.492908309992,17.011594560004596,53037.17149344 2025-06-06,20:40:37.000,157,11089199,124525,0,1749242436,13848.499644620002,16.93405413000437,53037.22040328 2025-06-06,20:40:38.000,157,11089163,124645,0,1749242437,13848.499644620002,16.863562830003502,53037.1924548 2025-06-06,20:40:39.000,157,11089139,124525,0,1749242438,13848.486171999997,16.793071530002635,53037.22040328 2025-06-06,20:40:40.000,157,11089194,124325,0,1749242439,13848.418808900002,16.778973270003917,53037.1924548 2025-06-06,20:40:41.000,157,11089155,124125,0,1749242440,13848.391863659992,16.71553110000241,53037.20642904001 2025-06-06,20:40:42.000,157,11089114,124285,0,1749242441,13848.337973180001,16.722580230001768,53037.17848056 2025-06-06,20:40:43.000,157,11089159,124165,0,1749242442,13848.311027939992,16.764875009997922,53037.1924548 2025-06-06,20:40:44.000,157,11089171,124165,0,1749242443,13848.19651067,16.793071530002635,53037.213416160004 2025-06-06,20:40:45.000,157,11089140,124245,0,1749242444,13848.15609281,16.927004999997735,53037.164506320005 2025-06-06,20:40:46.000,157,11089165,124325,0,1749242445,13848.04831184999,17.046840210001392,53037.15751920001 2025-06-06,20:40:47.000,157,11089203,123885,0,1749242446,13848.03483923,17.201921070001845,53037.13655784001 2025-06-06,20:40:48.000,157,11089168,123685,0,1749242447,13847.980948749995,17.307658019999508,53037.1225836 2025-06-06,20:40:49.000,157,11089146,124005,0,1749242448,13847.95400351,17.4556897500006,53037.10860936001 2025-06-06,20:40:50.000,157,11089184,123525,0,1749242449,13847.88664040999,17.596672350002336,53037.07367376 2025-06-06,20:40:51.000,157,11089137,123685,0,1749242450,13847.859695169995,17.674212780002563,53037.094635120004 2025-06-06,20:40:52.000,157,11089163,123685,0,1749242451,13847.900113029995,17.667163650003204,53037.05969952001 2025-06-06,20:40:53.000,157,11089158,123365,0,1749242452,13847.900113029995,17.617819740000414,53037.066686640006 2025-06-06,20:40:54.000,157,11089151,123405,0,1749242453,13847.89337672,17.554377569998906,53036.98982832001 2025-06-06,20:40:55.000,157,11089138,123325,0,1749242454,13847.859695169995,17.441591490001883,53037.00380256 2025-06-06,20:40:56.000,157,11089169,123485,0,1749242455,13847.84622254999,17.27946150000207,53036.98982832001 2025-06-06,20:40:57.000,157,11089188,123445,0,1749242456,13847.812541,17.11733151000226,53036.90598288 2025-06-06,20:40:58.000,157,11089149,123285,0,1749242457,13847.778859449994,16.93405413000437,53036.926944240004 2025-06-06,20:40:59.000,157,11089158,123525,0,1749242458,13847.711496349999,16.771924140004558,53036.88502152 2025-06-06,20:41:00.000,157,11089142,123405,0,1749242459,13847.644133249989,16.616843280004105,53036.878034400004 2025-06-06,20:41:01.000,157,11089136,123605,0,1749242460,13847.637396939994,16.518155459998525,53036.83611168 2025-06-06,20:41:02.000,157,11089191,123445,0,1749242461,13847.590242769998,16.41241851000086,53036.829124560005 2025-06-06,20:41:03.000,157,11089182,123485,0,1749242462,13847.529615979998,16.341927209999994,53036.78720184 2025-06-06,20:41:04.000,157,11089149,123525,0,1749242463,13847.536352289993,16.334878080000635,53036.76624048 2025-06-06,20:41:05.000,157,11089182,123325,0,1749242464,13847.570033839998,16.363074599998072,53036.69636928 2025-06-06,20:41:06.000,157,11089189,123325,0,1749242465,13847.603715389989,16.4406150299983,53036.710343520004 2025-06-06,20:41:07.000,157,11089134,123645,0,1749242466,13847.603715389989,16.567499370001315,53036.661433680005 2025-06-06,20:41:08.000,157,11089178,123565,0,1749242467,13847.70476003999,16.70143284000369,53036.65444656001 2025-06-06,20:41:09.000,157,11089160,123525,0,1749242468,13847.799068379994,16.83536630999879,53036.6684208 2025-06-06,20:41:10.000,157,11089183,123605,0,1749242469,13847.87316779,16.962250650001806,53036.62649808 2025-06-06,20:41:11.000,157,11089127,123485,0,1749242470,13847.93379458,17.07503672999883,53036.59156248 2025-06-06,20:41:12.000,157,11089132,123245,0,1749242471,13847.940530889995,17.17372455000441,53036.612523840005 2025-06-06,20:41:13.000,157,11089188,123325,0,1749242472,13847.980948749995,17.251264980004635,53036.63348520001 2025-06-06,20:41:14.000,157,11089149,123365,0,1749242473,13847.93379458,17.33585454000422,53036.661433680005 2025-06-06,20:41:15.000,157,11089153,123325,0,1749242474,13847.920321959995,17.392247579999093,53036.63348520001 2025-06-06,20:41:16.000,157,11089198,123205,0,1749242475,13847.83274993,17.40634583999781,53036.64745944 2025-06-06,20:41:17.000,157,11089129,123525,0,1749242476,13847.751914209999,17.40634583999781,53036.59156248 2025-06-06,20:41:18.000,157,11089170,123405,0,1749242477,13847.637396939994,17.385198449999734,53036.563614000006 2025-06-06,20:41:19.000,157,11089149,123205,0,1749242478,13847.576770149994,17.33585454000422,53036.60553672001 2025-06-06,20:41:20.000,157,11089170,123325,0,1749242479,13847.495934429993,17.258314110003994,53036.48675568001 2025-06-06,20:41:21.000,157,11089153,123485,0,1749242480,13847.468989189998,17.187822810003127,53036.63348520001 2025-06-06,20:41:22.000,157,11089180,123365,0,1749242481,13847.468989189998,17.046840210001392,53036.60553672001 2025-06-06,20:41:23.000,157,11089177,123405,0,1749242482,13847.455516569993,16.93405413000437,53036.59156248 2025-06-06,20:41:24.000,157,11089158,123485,0,1749242483,13847.495934429993,16.807169790001353,53036.60553672001 2025-06-06,20:41:25.000,157,11089194,123405,0,1749242484,13847.482461809988,16.70143284000369,53036.68938216 2025-06-06,20:41:26.000,157,11089115,123565,0,1749242485,13847.529615979998,16.588646759999392,53036.675407919996 2025-06-06,20:41:27.000,157,11089126,123765,0,1749242486,13847.603715389989,16.518155459998525,53036.675407919996 2025-06-06,20:41:28.000,157,11089155,123685,0,1749242487,13847.671078489999,16.4406150299983,53036.710343520004 2025-06-06,20:41:29.000,157,11089141,123685,0,1749242488,13847.751914209999,16.43356589999894,53036.68938216 2025-06-06,20:41:30.000,157,11089135,123605,0,1749242489,13847.85295886,16.391271120002784,53036.70335640001 2025-06-06,20:41:31.000,157,11089168,123485,0,1749242490,13847.95400351,16.370123730004707,53036.71733064 2025-06-06,20:41:32.000,157,11089187,123525,0,1749242491,13847.97421244,16.398320250002143,53036.71733064 2025-06-06,20:41:33.000,157,11089122,123645,0,1749242492,13848.03483923,16.41241851000086,53036.6684208 2025-06-06,20:41:34.000,157,11089191,123565,0,1749242493,13848.06852077999,16.48290981000173,53036.68938216 2025-06-06,20:41:35.000,157,11089179,123765,0,1749242494,13848.05504816,16.497008070000447,53036.65444656001 2025-06-06,20:41:36.000,157,11089130,123605,0,1749242495,13848.061784469995,16.53225372000452,53036.63348520001 2025-06-06,20:41:37.000,157,11089134,123765,0,1749242496,13848.05504816,16.66618718999962,53036.64745944 2025-06-06,20:41:38.000,157,11089158,123685,0,1749242497,13848.0146303,16.70848197000305,53036.5985496 2025-06-06,20:41:39.000,157,11089138,123565,0,1749242498,13848.06852077999,16.764875009997922,53036.57060112 2025-06-06,20:41:40.000,157,11089158,123765,0,1749242499,13848.102202329996,16.83536630999879,53036.57060112 2025-06-06,20:41:41.000,157,11089201,123645,0,1749242500,13848.10893863999,16.87061196000286,53036.5985496 2025-06-06,20:41:42.000,157,11089134,123765,0,1749242501,13848.169565429991,16.919955869998375,53036.507717039996 2025-06-06,20:41:43.000,157,11089122,123485,0,1749242502,13848.236928530001,16.88471022000158,53036.52169128 2025-06-06,20:41:44.000,157,11089197,123885,0,1749242503,13848.358182110002,16.89175935000094,53036.493742800005 2025-06-06,20:41:45.000,157,11089163,123765,0,1749242504,13848.405336279997,16.93405413000437,53036.563614000006 2025-06-06,20:41:46.000,157,11089134,123445,0,1749242505,13848.573744029993,16.898808480000298,53036.50072992 2025-06-06,20:41:47.000,157,11089162,123885,0,1749242506,13848.674788679993,16.863562830003502,53036.507717039996 2025-06-06,20:41:48.000,157,11089174,123844,0,1749242507,13848.836460119994,16.863562830003502,53036.53566552001 2025-06-06,20:41:49.000,157,11089149,123485,0,1749242508,13848.937504769994,16.898808480000298,53036.59156248 2025-06-06,20:41:50.000,157,11089179,123965,0,1749242509,13849.03181311,16.976348910000524,53036.60553672001 2025-06-06,20:41:51.000,157,11089199,123485,0,1749242510,13849.078967279995,17.06798759999947,53036.612523840005 2025-06-06,20:41:52.000,157,11089117,123685,0,1749242511,13849.21369348,17.138478900000337,53036.63348520001 2025-06-06,20:41:53.000,157,11089157,123685,0,1749242512,13849.32821074999,17.258314110003994,53036.65444656001 2025-06-06,20:41:54.000,157,11089109,123525,0,1749242513,13849.429255399991,17.371100190001016,53036.62649808 2025-06-06,20:41:55.000,157,11089118,123805,0,1749242514,13849.584190529997,17.497984530004032,53036.63348520001 2025-06-06,20:41:56.000,157,11089116,123685,0,1749242515,13849.766070899997,17.596672350002336,53036.68938216 2025-06-06,20:41:57.000,157,11089153,123565,0,1749242516,13849.941214959988,17.64601625999785,53036.68938216 2025-06-06,20:41:58.000,157,11089172,123725,0,1749242517,13850.116359019994,17.68831104000128,53036.731304880006 2025-06-06,20:41:59.000,157,11089131,123725,0,1749242518,13850.31171201,17.765851470001508,53036.78720184 2025-06-06,20:42:00.000,157,11089138,123685,0,1749242519,13850.50706499999,17.822244510003657,53036.82213744001 2025-06-06,20:42:01.000,157,11089129,123844,0,1749242520,13850.688945369991,17.850441030001093,53036.8430988 2025-06-06,20:42:02.000,157,11089120,123844,0,1749242521,13850.857353120002,17.892735810004524,53036.86406016 2025-06-06,20:42:03.000,157,11089150,124085,0,1749242522,13850.965134079997,17.956177979998756,53036.898995760006 2025-06-06,20:42:04.000,157,11089164,123805,0,1749242523,13851.086387659998,18.026669279999624,53036.96187984 2025-06-06,20:42:05.000,157,11089115,124005,0,1749242524,13851.288476959999,18.076013190002413,53037.01777680001 2025-06-06,20:42:06.000,157,11089183,123925,0,1749242525,13851.396257919994,18.174701010000717,53037.08764800001 2025-06-06,20:42:07.000,157,11089175,124045,0,1749242526,13851.51077519,18.27338882999902,53037.10162224 2025-06-06,20:42:08.000,157,11089169,123885,0,1749242527,13851.59161091,18.37912578000396,53037.12957072 2025-06-06,20:42:09.000,157,11089170,124125,0,1749242528,13851.679182939995,18.52010837999842,53037.164506320005 2025-06-06,20:42:10.000,157,11089171,124005,0,1749242529,13851.854327000001,18.632894460002717,53037.27630024001 2025-06-06,20:42:11.000,157,11089146,124005,0,1749242530,13851.975580580001,18.710434890002944,53037.31822296 2025-06-06,20:42:12.000,157,11089167,124125,0,1749242531,13852.130515709992,18.837319229998684,53037.39508128001 2025-06-06,20:42:13.000,157,11089161,124005,0,1749242532,13852.265241909998,18.950105310002982,53037.430016880004 2025-06-06,20:42:14.000,157,11089140,124045,0,1749242533,13852.440385969989,19.091087910004717,53037.45796536 2025-06-06,20:42:15.000,157,11089122,124205,0,1749242534,13852.595321099994,19.15453007999895,53037.52783656 2025-06-06,20:42:16.000,157,11089168,123885,0,1749242535,13852.74351991999,19.274365290002606,53037.60469488 2025-06-06,20:42:17.000,157,11089122,123965,0,1749242536,13852.90519135999,19.344856590003474,53037.61168200001 2025-06-06,20:42:18.000,157,11089152,124125,0,1749242537,13853.060126489996,19.471740929999214,53037.667578960005 2025-06-06,20:42:19.000,157,11089116,123925,0,1749242538,13853.147698519992,19.577477880004153,53037.737450160006 2025-06-06,20:42:20.000,157,11089130,124565,0,1749242539,13853.208325309992,19.619772660000308,53037.75841152001 2025-06-06,20:42:21.000,157,11089147,124125,0,1749242540,13853.309369959992,19.72550960999797,53037.77937288001 2025-06-06,20:42:22.000,157,11089169,124325,0,1749242541,13853.329578889992,19.78190265000012,53037.835269840005 2025-06-06,20:42:23.000,157,11089123,124485,0,1749242542,13853.316106270002,19.908786990003136,53037.84924408 2025-06-06,20:42:24.000,157,11089124,124525,0,1749242543,13853.322842579997,19.936983510000573,53037.87719256001 2025-06-06,20:42:25.000,157,11089160,124645,0,1749242544,13853.275688410002,19.944032639999932,53037.92610240001 2025-06-06,20:42:26.000,157,11089157,124605,0,1749242545,13853.167907449992,19.95108176999929,53037.94007664 2025-06-06,20:42:27.000,157,11089127,124845,0,1749242546,13853.060126489996,19.95108176999929,53037.96802512 2025-06-06,20:42:28.000,157,11089190,124445,0,1749242547,13852.938872909996,19.944032639999932,53038.04488344001 2025-06-06,20:42:29.000,157,11089125,124685,0,1749242548,13852.85130088,19.96518002999801,53038.07981904 2025-06-06,20:42:30.000,157,11089114,124725,0,1749242549,13852.75025623,19.96518002999801,53038.01693496 2025-06-06,20:42:31.000,157,11089194,124605,0,1749242550,13852.68289312999,19.96518002999801,53038.04488344001 2025-06-06,20:42:32.000,157,11089169,124765,0,1749242551,13852.64247526999,19.972229160004645,53038.02392208001 2025-06-06,20:42:33.000,157,11089104,124525,0,1749242552,13852.615530029994,20.028622199999518,53038.07981904 2025-06-06,20:42:34.000,157,11089148,124645,0,1749242553,13852.58184847999,20.00042568000208,53038.09379328001 2025-06-06,20:42:35.000,157,11089129,124645,0,1749242554,13852.534694309994,19.993376550002722,53038.04488344001 2025-06-06,20:42:36.000,157,11089127,124685,0,1749242555,13852.501012759989,20.00747481000144,53037.97501224001 2025-06-06,20:42:37.000,157,11089164,124645,0,1749242556,13852.399968109989,20.00747481000144,53037.97501224001 2025-06-06,20:42:38.000,157,11089141,124725,0,1749242557,13852.346077629998,20.042720459998236,53037.99597360001 2025-06-06,20:42:39.000,157,11089142,124245,0,1749242558,13852.238296670002,20.06386785000359,53037.99597360001 2025-06-06,20:42:40.000,157,11089160,124005,0,1749242559,13852.076625230002,20.035671329998877,53037.97501224001 2025-06-06,20:42:41.000,157,11089118,123605,0,1749242560,13851.975580580001,20.028622199999518,53037.884179680004 2025-06-06,20:42:42.000,157,11089110,123245,0,1749242561,13851.840854379996,20.035671329998877,53037.905141040006 2025-06-06,20:42:43.000,157,11089127,123405,0,1749242562,13851.66571031999,20.06386785000359,53037.84924408 2025-06-06,20:42:44.000,157,11089146,123005,0,1749242563,13851.50403887999,20.092064370001026,53037.82828272001 2025-06-06,20:42:45.000,157,11089128,123005,0,1749242564,13851.369312679999,20.12731001999782,53037.84225696 2025-06-06,20:42:46.000,157,11089191,123525,0,1749242565,13851.147014449998,20.162555670001893,53037.80033424 2025-06-06,20:42:47.000,157,11089137,123365,0,1749242566,13850.985343009997,20.24009610000212,53037.8212956 2025-06-06,20:42:48.000,157,11089114,124005,0,1749242567,13850.830407879992,20.275341749998915,53037.70251456 2025-06-06,20:42:49.000,157,11089179,124005,0,1749242568,13850.655263820001,20.324685660001705,53037.737450160006 2025-06-06,20:42:50.000,157,11089119,124125,0,1749242569,13850.587900719991,20.374029570004495,53037.6466176 2025-06-06,20:42:51.000,157,11089164,124485,0,1749242570,13850.459910829995,20.43042260999937,53037.6466176 2025-06-06,20:42:52.000,157,11089143,125285,0,1749242571,13850.318448319995,20.41632435000065,53037.58373352 2025-06-06,20:42:53.000,157,11089130,125925,0,1749242572,13850.278030459995,20.43042260999937,53037.59072064001 2025-06-06,20:42:54.000,157,11089144,125485,0,1749242573,13850.237612599994,20.40927522000129,53037.58373352 2025-06-06,20:42:55.000,157,11089172,125085,0,1749242574,13850.19045843,20.36698043999786,53037.56277216001 2025-06-06,20:42:56.000,157,11089157,124565,0,1749242575,13850.12309532999,20.317636530002346,53037.618669120006 2025-06-06,20:42:57.000,157,11089183,124245,0,1749242576,13850.035523299994,20.24714523000148,53037.53482368 2025-06-06,20:42:58.000,157,11089129,123805,0,1749242577,13849.947951269998,20.141408280003816,53037.5068752 2025-06-06,20:42:59.000,157,11089116,123365,0,1749242578,13849.853642929993,20.092064370001026,53037.499888080005 2025-06-06,20:43:00.000,157,11089164,123485,0,1749242579,13849.718916730002,19.95108176999929,53037.44399112001 2025-06-06,20:43:01.000,157,11089109,123165,0,1749242580,13849.604399459997,19.873541339999065,53037.37411992001 2025-06-06,20:43:02.000,157,11089154,123485,0,1749242581,13849.503354809996,19.78895177999948,53037.30424872001 2025-06-06,20:43:03.000,157,11089155,123685,0,1749242582,13849.37536492,19.732558740004606,53037.33918432 2025-06-06,20:43:04.000,157,11089134,123765,0,1749242583,13849.25411134,19.640920049998385,53037.234377520006 2025-06-06,20:43:05.000,157,11089117,124005,0,1749242584,13849.17327562,19.528133970001363,53037.22040328 2025-06-06,20:43:06.000,157,11089143,124165,0,1749242585,13849.06549465999,19.492888320004568,53037.234377520006 2025-06-06,20:43:07.000,157,11089121,124405,0,1749242586,13848.99139525,19.450593540001137,53037.18546768001 2025-06-06,20:43:08.000,157,11089165,124605,0,1749242587,13848.977922629994,19.42944615000306,53037.1924548 2025-06-06,20:43:09.000,157,11089158,124725,0,1749242588,13848.94424107999,19.394200499998988,53037.1924548 2025-06-06,20:43:10.000,157,11089140,124605,0,1749242589,13849.02507679999,19.36600398000155,53037.17149344 2025-06-06,20:43:11.000,157,11089136,124365,0,1749242590,13849.058758349995,19.344856590003474,53037.17149344 2025-06-06,20:43:12.000,157,11089121,124405,0,1749242591,13849.119385139995,19.337807460004115,53037.13655784001 2025-06-06,20:43:13.000,157,11089097,124165,0,1749242592,13849.220429789995,19.32370919999812,53037.13655784001 2025-06-06,20:43:14.000,157,11089171,123805,0,1749242593,13849.281056579995,19.288463550001325,53037.08066088 2025-06-06,20:43:15.000,157,11089113,123525,0,1749242594,13849.409046469991,19.295512680000684,53037.10162224 2025-06-06,20:43:16.000,157,11089189,123485,0,1749242595,13849.483145879996,19.309610939999402,53037.12957072 2025-06-06,20:43:17.000,157,11089186,123445,0,1749242596,13849.516827430001,19.302561810000043,53037.15751920001 2025-06-06,20:43:18.000,157,11089126,123085,0,1749242597,13849.604399459997,19.32370919999812,53037.10162224 2025-06-06,20:43:19.000,157,11089165,123245,0,1749242598,13849.671762559992,19.351905720002833,53037.15053208 2025-06-06,20:43:20.000,157,11089064,123245,0,1749242599,13849.772807209993,19.38010224000027,53037.10162224 2025-06-06,20:43:21.000,157,11089123,123285,0,1749242600,13849.860379239988,19.42944615000306,53037.14354496 2025-06-06,20:43:22.000,157,11089156,123605,0,1749242601,13849.947951269998,19.443544410001778,53037.14354496 2025-06-06,20:43:23.000,157,11089143,123844,0,1749242602,13850.089413779999,19.499937450003927,53037.15751920001 2025-06-06,20:43:24.000,157,11089144,123965,0,1749242603,13850.23087629,19.54223223000008,53037.17149344 2025-06-06,20:43:25.000,157,11089154,124085,0,1749242604,13850.36560248999,19.54223223000008,53037.20642904001 2025-06-06,20:43:26.000,157,11089096,124045,0,1749242605,13850.540746549996,19.577477880004153,53037.24835176 2025-06-06,20:43:27.000,157,11089145,124525,0,1749242606,13850.648527509991,19.577477880004153,53037.25533888001 2025-06-06,20:43:28.000,157,11089100,124885,0,1749242607,13850.803462639997,19.626821789999667,53037.29027448 2025-06-06,20:43:29.000,157,11089102,124765,0,1749242608,13850.951661459992,19.633870919999026,53037.31123584 2025-06-06,20:43:30.000,157,11089139,124925,0,1749242609,13851.039233490003,19.626821789999667,53037.283287360005 2025-06-06,20:43:31.000,157,11089077,124885,0,1749242610,13851.167223379998,19.59862527000223,53037.34617144 2025-06-06,20:43:32.000,157,11089171,124805,0,1749242611,13851.308685889999,19.56337961999816,53037.35315856001 2025-06-06,20:43:33.000,157,11089148,124605,0,1749242612,13851.42320315999,19.59862527000223,53037.45796536 2025-06-06,20:43:34.000,157,11089093,124805,0,1749242613,13851.58487459999,19.584527010003512,53037.46495248 2025-06-06,20:43:35.000,157,11089150,124525,0,1749242614,13851.66571031999,19.54928135999944,53037.5767464 2025-06-06,20:43:36.000,157,11089141,124405,0,1749242615,13851.77349128,19.59862527000223,53037.59072064001 2025-06-06,20:43:37.000,157,11089125,124325,0,1749242616,13851.908217479991,19.60567440000159,53037.66059184001 2025-06-06,20:43:38.000,157,11089145,124485,0,1749242617,13851.989053199992,19.59157614000287,53037.70251456 2025-06-06,20:43:39.000,157,11089097,124965,0,1749242618,13852.184406189997,19.647969179997745,53037.74443728 2025-06-06,20:43:40.000,157,11089153,125165,0,1749242619,13852.373022869993,19.66206744000374,53037.79334712 2025-06-06,20:43:41.000,157,11089144,124805,0,1749242620,13852.54143061999,19.72550960999797,53037.81430848 2025-06-06,20:43:42.000,157,11089149,124325,0,1749242621,13852.81088302,19.753706130002683,53037.87719256001 2025-06-06,20:43:43.000,157,11089134,124165,0,1749242622,13852.99276339,19.77485352000076,53037.94706376001 2025-06-06,20:43:44.000,157,11089132,124005,0,1749242623,13853.255479480002,19.79600090999884,53037.98898648 2025-06-06,20:43:45.000,157,11089170,123805,0,1749242624,13853.464305089998,19.84534482000163,53038.08680616 2025-06-06,20:43:46.000,157,11089130,123565,0,1749242625,13853.679867009989,19.83124656000291,53038.100780400004 2025-06-06,20:43:47.000,157,11089116,123365,0,1749242626,13853.86848369,19.83829569000227,53038.135716 2025-06-06,20:43:48.000,157,11089188,123365,0,1749242627,13854.05036406,19.83124656000291,53038.2055872 2025-06-06,20:43:49.000,157,11089140,122925,0,1749242628,13854.23224443,19.894688730004418,53038.289432640006 2025-06-06,20:43:50.000,157,11089184,123445,0,1749242629,13854.360234319996,19.873541339999065,53038.3453296 2025-06-06,20:43:51.000,157,11089157,123365,0,1749242630,13854.508433139992,19.922885250001855,53038.35930384001 2025-06-06,20:43:52.000,157,11089120,123485,0,1749242631,13854.697049820003,19.929934380001214,53038.436162160004 2025-06-06,20:43:53.000,157,11089142,123805,0,1749242632,13854.777885539988,19.936983510000573,53038.54096896 2025-06-06,20:43:54.000,157,11089141,123645,0,1749242633,13854.831776019993,19.936983510000573,53038.56891744001 2025-06-06,20:43:55.000,157,11089172,124005,0,1749242634,13854.986711149999,19.922885250001855,53038.64577576001 2025-06-06,20:43:56.000,157,11089188,124165,0,1749242635,13855.10122841999,19.887639599997783,53038.65975 2025-06-06,20:43:57.000,157,11089115,123925,0,1749242636,13855.20227306999,19.915836120002496,53038.75756968 2025-06-06,20:43:58.000,157,11089180,124525,0,1749242637,13855.2898451,19.859443080000347,53038.78551816001 2025-06-06,20:43:59.000,157,11089144,124885,0,1749242638,13855.35047189,19.83124656000291,53038.83442800001 2025-06-06,20:44:00.000,157,11089161,124685,0,1749242639,13855.498670709996,19.78895177999948,53038.90429920001 2025-06-06,20:44:01.000,157,11089169,124605,0,1749242640,13855.613187980001,19.72550960999797,53038.911286320006 2025-06-06,20:44:02.000,157,11089151,124645,0,1749242641,13855.734441560002,19.65501831000438,53039.00211888001 2025-06-06,20:44:03.000,157,11089180,124125,0,1749242642,13855.781595729997,19.619772660000308,53039.07199008001 2025-06-06,20:44:04.000,157,11089120,124325,0,1749242643,13855.909585619993,19.59157614000287,53039.058015840004 2025-06-06,20:44:05.000,157,11089141,124085,0,1749242644,13855.943267169998,19.535183100000722,53039.078977200006 2025-06-06,20:44:06.000,157,11089146,124525,0,1749242645,13856.024102889998,19.514035710002645,53039.106925680004 2025-06-06,20:44:07.000,157,11089182,124205,0,1749242646,13856.118411229989,19.492888320004568,53039.19077112 2025-06-06,20:44:08.000,157,11089174,124325,0,1749242647,13856.104938609998,19.478790059998573,53039.225706720004 2025-06-06,20:44:09.000,157,11089126,124485,0,1749242648,13856.138620159989,19.450593540001137,53039.21871960001 2025-06-06,20:44:10.000,157,11089157,124005,0,1749242649,13856.185774329999,19.42944615000306,53039.225706720004 2025-06-06,20:44:11.000,157,11089150,123925,0,1749242650,13856.19924694999,19.478790059998573,53039.246668080006 2025-06-06,20:44:12.000,157,11089150,123965,0,1749242651,13856.21945587999,19.485839189997932,53039.26064232 2025-06-06,20:44:13.000,157,11089165,123925,0,1749242652,13856.226192189999,19.528133970001363,53039.28160368 2025-06-06,20:44:14.000,157,11089114,124085,0,1749242653,13856.273346359994,19.570428750004794,53039.30955216 2025-06-06,20:44:15.000,157,11089154,124005,0,1749242654,13856.30029159999,19.59157614000287,53039.28859080001 2025-06-06,20:44:16.000,157,11089121,123805,0,1749242655,13856.34744577,19.59862527000223,53039.30955216 2025-06-06,20:44:17.000,157,11089160,123965,0,1749242656,13856.374391009995,19.570428750004794,53039.31653928001 2025-06-06,20:44:18.000,157,11089069,123844,0,1749242657,13856.435017799995,19.535183100000722,53039.35147488 2025-06-06,20:44:19.000,157,11089112,123645,0,1749242658,13856.42828149,19.499937450003927,53039.36544912001 2025-06-06,20:44:20.000,157,11089154,124005,0,1749242659,13856.44175410999,19.471740929999214,53039.28859080001 2025-06-06,20:44:21.000,157,11089128,123765,0,1749242660,13856.48890828,19.42944615000306,53039.31653928001 2025-06-06,20:44:22.000,157,11089156,123685,0,1749242661,13856.495644589995,19.41534789000434,53039.3235264 2025-06-06,20:44:23.000,157,11089119,123365,0,1749242662,13856.52932614,19.351905720002833,53039.3235264 2025-06-06,20:44:24.000,157,11089212,123565,0,1749242663,13856.54279875999,19.281414420001965,53039.295577920006 2025-06-06,20:44:25.000,157,11089167,123645,0,1749242664,13856.495644589995,19.281414420001965,53039.33051352 2025-06-06,20:44:26.000,157,11089163,123565,0,1749242665,13856.50911721,19.239119639998535,53039.33051352 2025-06-06,20:44:27.000,157,11089155,123325,0,1749242666,13856.44175410999,19.14043182000023,53039.31653928001 2025-06-06,20:44:28.000,157,11089136,123365,0,1749242667,13856.48217196999,19.098137040004076,53039.344487760005 2025-06-06,20:44:29.000,157,11089170,123645,0,1749242668,13856.414808869995,19.055842260000645,53039.30955216 2025-06-06,20:44:30.000,157,11089140,123325,0,1749242669,13856.374391009995,18.97125270000106,53039.28160368 2025-06-06,20:44:31.000,157,11089158,123685,0,1749242670,13856.28008266999,18.900761400000192,53039.246668080006 2025-06-06,20:44:32.000,157,11089169,123365,0,1749242671,13856.232928499994,18.872564880002756,53039.246668080006 2025-06-06,20:44:33.000,157,11089155,123205,0,1749242672,13856.232928499994,18.837319229998684,53039.274616560004 2025-06-06,20:44:34.000,157,11089168,123005,0,1749242673,13856.138620159989,18.80207358000189,53039.26064232 2025-06-06,20:44:35.000,157,11089121,123085,0,1749242674,13856.044311819998,18.74568053999974,53039.23269384 2025-06-06,20:44:36.000,157,11089196,122965,0,1749242675,13855.997157649988,18.74568053999974,53039.26762944001 2025-06-06,20:44:37.000,157,11089156,123525,0,1749242676,13855.990421339993,18.724533150001662,53039.20474536 2025-06-06,20:44:38.000,157,11089142,123325,0,1749242677,13855.950003479993,18.68223836999823,53039.21871960001 2025-06-06,20:44:39.000,157,11089172,123405,0,1749242678,13855.909585619993,18.689287500004866,53039.23269384 2025-06-06,20:44:40.000,157,11089164,123645,0,1749242679,13855.882640379998,18.661090980000154,53039.20474536 2025-06-06,20:44:41.000,157,11089163,123365,0,1749242680,13855.822013589997,18.639943590002076,53039.16980976001 2025-06-06,20:44:42.000,157,11089118,123365,0,1749242681,13855.828749899993,18.639943590002076,53039.21871960001 2025-06-06,20:44:43.000,157,11089162,123245,0,1749242682,13855.768123109992,18.654041850000795,53039.183784 2025-06-06,20:44:44.000,157,11089117,123325,0,1749242683,13855.761386799997,18.668140109999513,53039.127887040006 2025-06-06,20:44:45.000,157,11089216,123645,0,1749242684,13855.741177869997,18.668140109999513,53039.127887040006 2025-06-06,20:44:46.000,157,11089161,123485,0,1749242685,13855.694023700002,18.646992720001435,53039.176796880005 2025-06-06,20:44:47.000,157,11089151,123765,0,1749242686,13855.667078459992,18.597648809998645,53039.1139128 2025-06-06,20:44:48.000,157,11089153,123885,0,1749242687,13855.646869529992,18.590599679999286,53039.1139128 2025-06-06,20:44:49.000,157,11089155,123485,0,1749242688,13855.606451669992,18.576501420000568,53039.127887040006 2025-06-06,20:44:50.000,157,11089173,123645,0,1749242689,13855.552561190001,18.55535403000249,53039.09295144 2025-06-06,20:44:51.000,157,11089121,123645,0,1749242690,13855.532352260001,18.541255770003772,53039.12089992001 2025-06-06,20:44:52.000,157,11089165,124005,0,1749242691,13855.552561190001,18.56240316000185,53039.12089992001 2025-06-06,20:44:53.000,157,11089139,123965,0,1749242692,13855.532352260001,18.54830490000313,53039.14186128 2025-06-06,20:44:54.000,157,11089174,123725,0,1749242693,13855.552561190001,18.5060101199997,53039.14884840001 2025-06-06,20:44:55.000,157,11089194,123645,0,1749242694,13855.532352260001,18.491911860000982,53039.183784 2025-06-06,20:44:56.000,157,11089154,123965,0,1749242695,13855.566033809991,18.49896099000034,53039.13487416 2025-06-06,20:44:57.000,157,11089107,123925,0,1749242696,13855.518879639996,18.5060101199997,53039.16980976001 2025-06-06,20:44:58.000,157,11089144,123925,0,1749242697,13855.458252849996,18.470764470002905,53039.225706720004 2025-06-06,20:44:59.000,157,11089190,124045,0,1749242698,13855.485198089991,18.491911860000982,53039.19775824001 2025-06-06,20:45:00.000,157,11089185,124125,0,1749242699,13855.505407019991,18.49896099000034,53039.183784 2025-06-06,20:45:01.000,157,11089160,124205,0,1749242700,13855.518879639996,18.51305924999906,53039.176796880005 2025-06-06,20:45:02.000,157,11089174,124325,0,1749242701,13855.43130761,18.5060101199997,53039.16980976001 2025-06-06,20:45:03.000,157,11089121,124285,0,1749242702,13855.478461779996,18.54830490000313,53039.246668080006 2025-06-06,20:45:04.000,157,11089186,124125,0,1749242703,13855.47172547,18.52010837999842,53039.2536552 2025-06-06,20:45:05.000,157,11089153,124125,0,1749242704,13855.505407019991,18.491911860000982,53039.23968096001 2025-06-06,20:45:06.000,157,11089162,123925,0,1749242705,13855.525615949991,18.56945229000121,53039.246668080006 2025-06-06,20:45:07.000,157,11089152,124445,0,1749242706,13855.606451669992,18.56240316000185,53039.2536552 2025-06-06,20:45:08.000,157,11089135,124085,0,1749242707,13855.687287389992,18.576501420000568,53039.21871960001 2025-06-06,20:45:09.000,157,11089146,124365,0,1749242708,13855.761386799997,18.61174707000464,53039.21871960001 2025-06-06,20:45:10.000,157,11089142,124285,0,1749242709,13855.889376689993,18.654041850000795,53039.23968096001 2025-06-06,20:45:11.000,157,11089172,124485,0,1749242710,13855.963476099998,18.661090980000154,53039.274616560004 2025-06-06,20:45:12.000,157,11089116,124405,0,1749242711,13856.111674919994,18.703385760003584,53039.246668080006 2025-06-06,20:45:13.000,157,11089152,124485,0,1749242712,13856.21945587999,18.73158228000102,53039.30955216 2025-06-06,20:45:14.000,157,11089172,124165,0,1749242713,13856.28008266999,18.74568053999974,53039.35147488 2025-06-06,20:45:15.000,157,11089125,124565,0,1749242714,13856.3676547,18.74568053999974,53039.35147488 2025-06-06,20:45:16.000,157,11089201,124325,0,1749242715,13856.42828149,18.78092619000381,53039.38641048001 2025-06-06,20:45:17.000,157,11089128,124525,0,1749242716,13856.515853519995,18.816171840000607,53039.36544912001 2025-06-06,20:45:18.000,157,11089187,124365,0,1749242717,13856.60342554999,18.80207358000189,53039.37942336 2025-06-06,20:45:19.000,157,11089129,124645,0,1749242718,13856.63037079,18.80207358000189,53039.37942336 2025-06-06,20:45:20.000,157,11089145,124405,0,1749242719,13856.65057972,18.773877060004452,53039.414358960006 2025-06-06,20:45:21.000,157,11089155,124405,0,1749242720,13856.69099758,18.759778799998458,53039.47025592 2025-06-06,20:45:22.000,157,11089152,124445,0,1749242721,13856.717942819996,18.73158228000102,53039.47025592 2025-06-06,20:45:23.000,157,11089203,124365,0,1749242722,13856.778569609996,18.689287500004866,53039.47724304 2025-06-06,20:45:24.000,157,11089131,124445,0,1749242723,13856.872877950002,18.668140109999513,53039.54012712 2025-06-06,20:45:25.000,157,11089158,124405,0,1749242724,13856.899823189997,18.632894460002717,53039.54012712 2025-06-06,20:45:26.000,157,11089128,124605,0,1749242725,13856.967186289992,18.61174707000464,53039.60301120001 2025-06-06,20:45:27.000,157,11089145,124645,0,1749242726,13857.041285699997,18.632894460002717,53039.630959680006 2025-06-06,20:45:28.000,157,11089179,124525,0,1749242727,13857.068230939993,18.618796200004,53039.609998320004 2025-06-06,20:45:29.000,157,11089120,124525,0,1749242728,13857.149066659993,18.576501420000568,53039.62397256001 2025-06-06,20:45:30.000,157,11089178,124205,0,1749242729,13857.182748209998,18.54830490000313,53039.69384376 2025-06-06,20:45:31.000,157,11089136,124565,0,1749242730,13857.209693449993,18.52010837999842,53039.6379468 2025-06-06,20:45:32.000,157,11089171,124325,0,1749242731,13857.256847619989,18.491911860000982,53039.68685664 2025-06-06,20:45:33.000,157,11089162,124125,0,1749242732,13857.317474409989,18.463715340003546,53039.71480512 2025-06-06,20:45:34.000,157,11089175,124525,0,1749242733,13857.391573819994,18.484862730001623,53039.71480512 2025-06-06,20:45:35.000,157,11089167,124365,0,1749242734,13857.431991679994,18.442567949998192,53039.777689200004 2025-06-06,20:45:36.000,157,11089151,124245,0,1749242735,13857.553245259995,18.477813600002264,53039.80563768 2025-06-06,20:45:37.000,157,11089204,124165,0,1749242736,13857.62734467,18.491911860000982,53039.82659904 2025-06-06,20:45:38.000,157,11089148,124485,0,1749242737,13857.714916699995,18.52010837999842,53039.798650560006 2025-06-06,20:45:39.000,157,11089182,124285,0,1749242738,13857.78227979999,18.583550549999927,53039.86153464 2025-06-06,20:45:40.000,157,11089146,124005,0,1749242739,13857.836170279996,18.675189239998872,53039.83358616 2025-06-06,20:45:41.000,157,11089149,124325,0,1749242740,13857.917005999996,18.668140109999513,53039.87550888 2025-06-06,20:45:42.000,157,11089146,124205,0,1749242741,13857.991105410001,18.73158228000102,53039.86852176001 2025-06-06,20:45:43.000,157,11089182,124125,0,1749242742,13858.018050649996,18.73863141000038,53039.92441872 2025-06-06,20:45:44.000,157,11089180,123965,0,1749242743,13858.038259579997,18.766827929997817,53039.92441872 2025-06-06,20:45:45.000,157,11089142,124365,0,1749242744,13858.105622679992,18.7527296699991,53040.00127704 2025-06-06,20:45:46.000,157,11089177,124165,0,1749242745,13858.139304229997,18.78797532000317,53040.05018688 2025-06-06,20:45:47.000,157,11089156,124205,0,1749242746,13858.146040539992,18.78797532000317,53040.05018688 2025-06-06,20:45:48.000,157,11089141,123685,0,1749242747,13858.226876259992,18.78092619000381,53040.07114824 2025-06-06,20:45:49.000,157,11089151,123805,0,1749242748,13858.267294119993,18.823220969999966,53040.085122480006 2025-06-06,20:45:50.000,157,11089187,124085,0,1749242749,13858.307711979993,18.78092619000381,53040.09909672 2025-06-06,20:45:51.000,157,11089194,124045,0,1749242750,13858.334657220003,18.78092619000381,53040.20390352001 2025-06-06,20:45:52.000,157,11089148,124045,0,1749242751,13858.388547699993,18.74568053999974,53040.1619808 2025-06-06,20:45:53.000,157,11089185,123925,0,1749242752,13858.435701869988,18.724533150001662,53040.14800656 2025-06-06,20:45:54.000,157,11089202,123645,0,1749242753,13858.435701869988,18.689287500004866,53040.14101944 2025-06-06,20:45:55.000,157,11089155,123805,0,1749242754,13858.476119729989,18.68223836999823,53040.182942160005 2025-06-06,20:45:56.000,157,11089184,123925,0,1749242755,13858.476119729989,18.632894460002717,53040.16896792 2025-06-06,20:45:57.000,157,11089169,124085,0,1749242756,13858.462647109998,18.618796200004,53040.252813360006 2025-06-06,20:45:58.000,157,11089213,123805,0,1749242757,13858.462647109998,18.56945229000121,53040.21787776 2025-06-06,20:45:59.000,157,11089152,123805,0,1749242758,13858.462647109998,18.55535403000249,53040.20390352001 2025-06-06,20:46:00.000,157,11089158,123925,0,1749242759,13858.435701869988,18.576501420000568,53040.1969164 2025-06-06,20:46:01.000,157,11089178,123765,0,1749242760,13858.435701869988,18.52010837999842,53040.21089064 2025-06-06,20:46:02.000,157,11089143,123685,0,1749242761,13858.435701869988,18.49896099000034,53040.14800656 2025-06-06,20:46:03.000,157,11089182,123844,0,1749242762,13858.435701869988,18.435518819998833,53040.09909672 2025-06-06,20:46:04.000,157,11089177,123844,0,1749242763,13858.415492939988,18.37912578000396,53040.134032320006 2025-06-06,20:46:05.000,157,11089130,123565,0,1749242764,13858.395284009988,18.365027519997966,53040.0921096 2025-06-06,20:46:06.000,157,11089199,123685,0,1749242765,13858.388547699993,18.27338882999902,53040.113070960004 2025-06-06,20:46:07.000,157,11089137,123925,0,1749242766,13858.348129839993,18.294536220004375,53040.07813536001 2025-06-06,20:46:08.000,157,11089191,123685,0,1749242767,13858.368338769993,18.231094050002866,53040.113070960004 2025-06-06,20:46:09.000,157,11089162,123565,0,1749242768,13858.375075079988,18.231094050002866,53040.0921096 2025-06-06,20:46:10.000,157,11089150,123445,0,1749242769,13858.307711979993,18.224044920003507,53040.04319976 2025-06-06,20:46:11.000,157,11089165,123645,0,1749242770,13858.300975669998,18.231094050002866,53040.064161120004 2025-06-06,20:46:12.000,157,11089141,123765,0,1749242771,13858.321184599998,18.202897529998154,53040.0222384 2025-06-06,20:46:13.000,157,11089198,123765,0,1749242772,13858.300975669998,18.202897529998154,53040.015251280005 2025-06-06,20:46:14.000,157,11089142,123725,0,1749242773,13858.280766739997,18.188799269999436,53040.02922552 2025-06-06,20:46:15.000,157,11089182,123685,0,1749242774,13858.274030430002,18.15355362000264,53040.0222384 2025-06-06,20:46:16.000,157,11089150,123565,0,1749242775,13858.274030430002,18.11830796999857,53040.015251280005 2025-06-06,20:46:17.000,157,11089115,123725,0,1749242776,13858.267294119993,18.11125883999921,53040.00127704 2025-06-06,20:46:18.000,157,11089162,123645,0,1749242777,13858.220139949997,18.054865800004336,53039.945380080004 2025-06-06,20:46:19.000,157,11089147,123685,0,1749242778,13858.186458399992,18.026669279999624,53039.966341440006 2025-06-06,20:46:20.000,157,11089122,123365,0,1749242779,13858.152776850002,17.942079720000038,53039.966341440006 2025-06-06,20:46:21.000,157,11089184,123485,0,1749242780,13858.125831609992,17.906834070003242,53039.945380080004 2025-06-06,20:46:22.000,157,11089138,123565,0,1749242781,13858.092150060002,17.857490160000452,53039.97332856 2025-06-06,20:46:23.000,157,11089210,123605,0,1749242782,13858.085413749992,17.836342770002375,53039.93839296001 2025-06-06,20:46:24.000,157,11089158,123525,0,1749242783,13858.085413749992,17.786998859999585,53039.945380080004 2025-06-06,20:46:25.000,157,11089153,123605,0,1749242784,13858.105622679992,17.73765495000407,53039.93140584 2025-06-06,20:46:26.000,157,11089091,123725,0,1749242785,13858.098886369997,17.7024093,53039.97332856 2025-06-06,20:46:27.000,157,11089147,123565,0,1749242786,13858.085413749992,17.69536017000064,53039.93140584 2025-06-06,20:46:28.000,157,11089222,123485,0,1749242787,13858.038259579997,17.64601625999785,53039.97332856 2025-06-06,20:46:29.000,157,11089134,123525,0,1749242788,13857.984369099991,17.660114520003845,53040.03621264001 2025-06-06,20:46:30.000,157,11089137,123645,0,1749242789,13857.937214929996,17.596672350002336,53039.97332856 2025-06-06,20:46:31.000,157,11089205,123485,0,1749242790,13857.896797069996,17.610770610001055,53040.00826416001 2025-06-06,20:46:32.000,157,11089133,123165,0,1749242791,13857.903533379991,17.5684758300049,53039.95935432001 2025-06-06,20:46:33.000,157,11089221,123565,0,1749242792,13857.89006076,17.554377569998906,53039.98031568 2025-06-06,20:46:34.000,157,11089149,123325,0,1749242793,13857.896797069996,17.51913192000211,53040.00826416001 2025-06-06,20:46:35.000,157,11089115,123245,0,1749242794,13857.863115519991,17.497984530004032,53040.04319976 2025-06-06,20:46:36.000,157,11089169,123565,0,1749242795,13857.80248872999,17.47683713999868,53040.07813536001 2025-06-06,20:46:37.000,157,11089145,123285,0,1749242796,13857.78227979999,17.51913192000211,53040.07114824 2025-06-06,20:46:38.000,157,11089199,123325,0,1749242797,13857.735125629995,17.46273887999996,53040.064161120004 2025-06-06,20:46:39.000,157,11089216,123285,0,1749242798,13857.72165300999,17.420444100003806,53040.09909672 2025-06-06,20:46:40.000,157,11089137,123205,0,1749242799,13857.74859825,17.413394970004447,53040.085122480006 2025-06-06,20:46:41.000,157,11089179,123005,0,1749242800,13857.78227979999,17.34995280000294,53040.1619808 2025-06-06,20:46:42.000,157,11089151,123365,0,1749242801,13857.836170279996,17.378149320000375,53040.1619808 2025-06-06,20:46:43.000,157,11089191,123245,0,1749242802,13857.84290658999,17.40634583999781,53040.23883912 2025-06-06,20:46:44.000,157,11089216,123165,0,1749242803,13857.84290658999,17.364051060001657,53040.231852000004 2025-06-06,20:46:45.000,157,11089119,123365,0,1749242804,13857.91026969,17.385198449999734,53040.21787776 2025-06-06,20:46:46.000,157,11089202,123245,0,1749242805,13857.917005999996,17.427493230003165,53040.1969164 2025-06-06,20:46:47.000,157,11089141,123445,0,1749242806,13857.943951239991,17.46978800999932,53040.2667876 2025-06-06,20:46:48.000,157,11089222,123405,0,1749242807,13858.004578029992,17.434542360002524,53040.252813360006 2025-06-06,20:46:49.000,157,11089186,123245,0,1749242808,13858.011314340001,17.448640620001242,53040.23883912 2025-06-06,20:46:50.000,157,11089158,123445,0,1749242809,13858.092150060002,17.52618105000147,53040.25980048 2025-06-06,20:46:51.000,157,11089197,123325,0,1749242810,13858.146040539992,17.483886269998038,53040.28774896 2025-06-06,20:46:52.000,157,11089128,123205,0,1749242811,13858.119095299997,17.497984530004032,53040.23883912 2025-06-06,20:46:53.000,157,11089173,123045,0,1749242812,13858.186458399992,17.547328439999546,53040.24582624001 2025-06-06,20:46:54.000,157,11089197,123045,0,1749242813,13858.240348879997,17.5684758300049,53040.24582624001 2025-06-06,20:46:55.000,157,11089118,123245,0,1749242814,13858.300975669998,17.589623220002977,53040.24582624001 2025-06-06,20:46:56.000,157,11089164,123365,0,1749242815,13858.334657220003,17.610770610001055,53040.252813360006 2025-06-06,20:46:57.000,157,11089188,123005,0,1749242816,13858.375075079988,17.64601625999785,53040.280761840004 2025-06-06,20:46:58.000,157,11089164,123005,0,1749242817,13858.422229249998,17.624868869999773,53040.32268456001 2025-06-06,20:46:59.000,157,11089174,123125,0,1749242818,13858.462647109998,17.631917999999132,53040.301723200006 2025-06-06,20:47:00.000,157,11089139,123485,0,1749242819,13858.556955449989,17.765851470001508,53040.37858152 2025-06-06,20:47:01.000,157,11089155,123325,0,1749242820,13858.509801279994,17.653065390004485,53040.301723200006 2025-06-06,20:47:02.000,157,11089206,123605,0,1749242821,13858.523273899998,17.63896712999849,53040.30871032 2025-06-06,20:47:03.000,157,11089167,123565,0,1749242822,13858.509801279994,17.631917999999132,53040.29473608001 2025-06-06,20:47:04.000,157,11089159,123325,0,1749242823,13858.516537589989,17.631917999999132,53040.32268456001 2025-06-06,20:47:05.000,157,11089191,123565,0,1749242824,13858.556955449989,17.617819740000414,53040.37858152 2025-06-06,20:47:06.000,157,11089153,123285,0,1749242825,13858.523273899998,17.540279310000187,53040.36460728 2025-06-06,20:47:07.000,157,11089164,123325,0,1749242826,13858.503064969998,17.5684758300049,53040.399542880004 2025-06-06,20:47:08.000,157,11089211,123525,0,1749242827,13858.455910799988,17.51913192000211,53040.43447848 2025-06-06,20:47:09.000,157,11089176,123325,0,1749242828,13858.503064969998,17.497984530004032,53040.469414080006 2025-06-06,20:47:10.000,157,11089198,123325,0,1749242829,13858.543482829999,17.420444100003806,53040.49037544001 2025-06-06,20:47:11.000,157,11089140,123325,0,1749242830,13858.556955449989,17.399296709998453,53040.51133680001 2025-06-06,20:47:12.000,157,11089156,123325,0,1749242831,13858.583900689999,17.434542360002524,53040.55325952 2025-06-06,20:47:13.000,157,11089181,123645,0,1749242832,13858.61758223999,17.427493230003165,53040.60915648001 2025-06-06,20:47:14.000,157,11089167,123405,0,1749242833,13858.65800009999,17.441591490001883,53040.62313072 2025-06-06,20:47:15.000,157,11089192,123445,0,1749242834,13858.69841795999,17.497984530004032,53040.63011784001 2025-06-06,20:47:16.000,157,11089136,123525,0,1749242835,13858.69841795999,17.51208279000275,53040.59518224 2025-06-06,20:47:17.000,157,11089143,123765,0,1749242836,13858.80619892,17.5684758300049,53040.66505344 2025-06-06,20:47:18.000,157,11089173,123885,0,1749242837,13858.83988046999,17.582574090003618,53040.616143600004 2025-06-06,20:47:19.000,157,11089163,123525,0,1749242838,13858.88703464,17.589623220002977,53040.65806632001 2025-06-06,20:47:20.000,157,11089166,123525,0,1749242839,13858.934188809995,17.64601625999785,53040.686014800005 2025-06-06,20:47:21.000,157,11089218,123605,0,1749242840,13858.994815599995,17.667163650003204,53040.67204056 2025-06-06,20:47:22.000,157,11089174,123725,0,1749242841,13859.04196976999,17.716507559998718,53040.66505344 2025-06-06,20:47:23.000,157,11089189,123725,0,1749242842,13859.116069179996,17.716507559998718,53040.69300192 2025-06-06,20:47:24.000,157,11089199,123525,0,1749242843,13859.122805489991,17.730605820004712,53040.76986024 2025-06-06,20:47:25.000,157,11089187,123725,0,1749242844,13859.196904899996,17.73765495000407,53040.79780872001 2025-06-06,20:47:26.000,157,11089186,123725,0,1749242845,13859.264267999992,17.75880234000215,53040.83973144 2025-06-06,20:47:27.000,157,11089161,123725,0,1749242846,13859.297949549997,17.75175321000279,53040.83973144 2025-06-06,20:47:28.000,157,11089171,123805,0,1749242847,13859.338367409997,17.75880234000215,53040.88864128 2025-06-06,20:47:29.000,157,11089210,123605,0,1749242848,13859.372048960002,17.772900600000867,53040.91658976001 2025-06-06,20:47:30.000,157,11089209,124005,0,1749242849,13859.452884680002,17.772900600000867,53040.88165416 2025-06-06,20:47:31.000,157,11089215,123885,0,1749242850,13859.526984089993,17.765851470001508,53040.93755112 2025-06-06,20:47:32.000,157,11089171,123725,0,1749242851,13859.553929330003,17.794047989998944,53040.95851248 2025-06-06,20:47:33.000,157,11089143,124005,0,1749242852,13859.607819809993,17.73765495000407,53040.853705680005 2025-06-06,20:47:34.000,157,11089204,123645,0,1749242853,13859.668446599993,17.75880234000215,53040.96549960001 2025-06-06,20:47:35.000,157,11089182,123885,0,1749242854,13859.715600769989,17.808146249997662,53040.930564 2025-06-06,20:47:36.000,157,11089155,124085,0,1749242855,13859.830118039994,17.808146249997662,53040.923576880006 2025-06-06,20:47:37.000,157,11089163,124005,0,1749242856,13859.89748113999,17.822244510003657,53041.0004352 2025-06-06,20:47:38.000,157,11089194,124285,0,1749242857,13859.951371619994,17.88568667999789,53040.93755112 2025-06-06,20:47:39.000,157,11089183,124005,0,1749242858,13860.03894364999,17.92093233000196,53040.90960264 2025-06-06,20:47:40.000,157,11089213,124125,0,1749242859,13860.16693354,17.97027624000475,53041.00742232 2025-06-06,20:47:41.000,157,11089190,123965,0,1749242860,13860.20061508999,18.040767539998342,53041.0353708 2025-06-06,20:47:42.000,157,11089143,123844,0,1749242861,13860.294923429996,18.068964060003054,53041.021396560005 2025-06-06,20:47:43.000,157,11089212,123805,0,1749242862,13860.429649630001,18.11830796999857,53041.01440944001 2025-06-06,20:47:44.000,157,11089188,124005,0,1749242863,13860.530694280002,18.160602750002,53041.021396560005 2025-06-06,20:47:45.000,157,11089182,123844,0,1749242864,13860.611530000002,18.216995790004148,53041.0004352 2025-06-06,20:47:46.000,157,11089229,123805,0,1749242865,13860.726047269993,18.202897529998154,53041.02838368 2025-06-06,20:47:47.000,157,11089161,123805,0,1749242866,13860.813619299988,18.28043795999838,53041.04934504 2025-06-06,20:47:48.000,157,11089171,123885,0,1749242867,13860.860773469998,18.32273274000181,53041.05633216 2025-06-06,20:47:49.000,157,11089145,123844,0,1749242868,13860.961818119998,18.357978389998607,53041.06331928001 2025-06-06,20:47:50.000,157,11089204,123805,0,1749242869,13861.042653839999,18.365027519997966,53041.16812608 2025-06-06,20:47:51.000,157,11089095,124165,0,1749242870,13861.103280629999,18.3720766500046,53041.16812608 2025-06-06,20:47:52.000,157,11089169,124165,0,1749242871,13861.211061589995,18.37912578000396,53041.20306168 2025-06-06,20:47:53.000,157,11089178,124005,0,1749242872,13861.29863361999,18.400273170002038,53041.1751132 2025-06-06,20:47:54.000,157,11089193,123885,0,1749242873,13861.332315169995,18.421420560000115,53041.16812608 2025-06-06,20:47:55.000,157,11089199,124205,0,1749242874,13861.41988719999,18.414371430000756,53041.18210032001 2025-06-06,20:47:56.000,157,11089189,123965,0,1749242875,13861.514195539996,18.365027519997966,53041.20306168 2025-06-06,20:47:57.000,157,11089191,123925,0,1749242876,13861.554613399996,18.37912578000396,53041.21703592 2025-06-06,20:47:58.000,157,11089185,123805,0,1749242877,13861.669130670001,18.294536220004375,53041.2449844 2025-06-06,20:47:59.000,157,11089191,123725,0,1749242878,13861.709548530001,18.301585350003734,53041.23101016001 2025-06-06,20:48:00.000,157,11089192,123965,0,1749242879,13861.736493769997,18.28748708999774,53041.307868480006 2025-06-06,20:48:01.000,157,11089129,124005,0,1749242880,13861.817329489997,18.231094050002866,53041.258958640006 2025-06-06,20:48:02.000,157,11089187,124005,0,1749242881,13861.911637830002,18.195848399998795,53041.34979120001 2025-06-06,20:48:03.000,157,11089158,124045,0,1749242882,13861.992473550003,18.174701010000717,53041.32882984001 2025-06-06,20:48:04.000,157,11089212,124005,0,1749242883,13862.059836649998,18.15355362000264,53041.39171392 2025-06-06,20:48:05.000,157,11089177,124085,0,1749242884,13862.106990819993,18.181750140000076,53041.36376544 2025-06-06,20:48:06.000,157,11089156,123965,0,1749242885,13862.187826539994,18.167651880001358,53041.34979120001 2025-06-06,20:48:07.000,157,11089154,124005,0,1749242886,13862.234980709989,18.20994666000479,53041.33581696 2025-06-06,20:48:08.000,157,11089130,124325,0,1749242887,13862.33602535999,18.301585350003734,53041.405688160005 2025-06-06,20:48:09.000,157,11089185,124045,0,1749242888,13862.410124769995,18.301585350003734,53041.475559360006 2025-06-06,20:48:10.000,157,11089232,124085,0,1749242889,13862.46401525,18.38617491000332,53041.475559360006 2025-06-06,20:48:11.000,157,11089129,125045,0,1749242890,13862.58526883,18.534206640004413,53041.48254648 2025-06-06,20:48:12.000,157,11089115,124325,0,1749242891,13862.64589562,18.597648809998645,53041.53145632 2025-06-06,20:48:13.000,157,11089180,124165,0,1749242892,13862.70652241,18.773877060004452,53041.55241768 2025-06-06,20:48:14.000,157,11089138,124125,0,1749242893,13862.854721229996,18.816171840000607,53041.65023736 2025-06-06,20:48:15.000,157,11089157,124085,0,1749242894,13862.868193850001,18.900761400000192,53041.65023736 2025-06-06,20:48:16.000,157,11089221,123885,0,1749242895,13862.949029570002,18.943056180003623,53041.65023736 2025-06-06,20:48:17.000,157,11089177,124325,0,1749242896,13863.002920049992,19.02059661000385,53041.67818584 2025-06-06,20:48:18.000,157,11089131,124005,0,1749242897,13863.036601599997,19.041744000001927,53041.73408280001 2025-06-06,20:48:19.000,157,11089161,124125,0,1749242898,13862.996183739997,19.02764574000321,53041.6991472 2025-06-06,20:48:20.000,157,11089132,124165,0,1749242899,13863.063546839992,19.041744000001927,53041.72709568 2025-06-06,20:48:21.000,157,11089196,124125,0,1749242900,13863.050074220002,19.062891390000004,53041.73408280001 2025-06-06,20:48:22.000,157,11089129,124325,0,1749242901,13863.077019459997,19.062891390000004,53041.789979760004 2025-06-06,20:48:23.000,157,11089147,123965,0,1749242902,13863.090492080002,19.091087910004717,53041.789979760004 2025-06-06,20:48:24.000,157,11089158,124005,0,1749242903,13863.110701010002,19.062891390000004,53041.86683808 2025-06-06,20:48:25.000,157,11089132,124165,0,1749242904,13863.124173629993,19.048793130001286,53041.86683808 2025-06-06,20:48:26.000,157,11089190,123965,0,1749242905,13863.137646249997,19.041744000001927,53041.89478656 2025-06-06,20:48:27.000,157,11089142,124445,0,1749242906,13863.130909940002,19.062891390000004,53041.957670640004 2025-06-06,20:48:28.000,157,11089121,124365,0,1749242907,13863.117437319997,19.041744000001927,53041.99260624 2025-06-06,20:48:29.000,157,11089162,124285,0,1749242908,13863.117437319997,19.02764574000321,53042.027541840005 2025-06-06,20:48:30.000,157,11089174,124165,0,1749242909,13863.097228389997,19.041744000001927,53042.00658048 2025-06-06,20:48:31.000,157,11089185,124325,0,1749242910,13863.050074220002,19.062891390000004,53041.98561912 2025-06-06,20:48:32.000,157,11089197,124325,0,1749242911,13863.009656360002,19.034694870002568,53041.93670928 2025-06-06,20:48:33.000,157,11089136,124325,0,1749242912,13863.016392669997,19.048793130001286,53041.99959336001 2025-06-06,20:48:34.000,157,11089202,124325,0,1749242913,13863.009656360002,19.034694870002568,53042.06946456001 2025-06-06,20:48:35.000,157,11089165,124245,0,1749242914,13863.043337909992,19.041744000001927,53042.03452896 2025-06-06,20:48:36.000,157,11089156,124205,0,1749242915,13863.009656360002,19.08403877999808,53041.978632000006 2025-06-06,20:48:37.000,157,11089120,124445,0,1749242916,13863.023128979992,19.119284430002153,53041.98561912 2025-06-06,20:48:38.000,157,11089109,124285,0,1749242917,13862.996183739997,19.15453007999895,53041.99959336001 2025-06-06,20:48:39.000,157,11089149,124325,0,1749242918,13863.029865290002,19.14748094999959,53042.076451680005 2025-06-06,20:48:40.000,157,11089215,124085,0,1749242919,13863.029865290002,19.18272660000366,53042.09042592001 2025-06-06,20:48:41.000,157,11089124,124285,0,1749242920,13863.063546839992,19.239119639998535,53042.076451680005 2025-06-06,20:48:42.000,157,11089171,124485,0,1749242921,13863.151118870002,19.309610939999402,53042.10440016 2025-06-06,20:48:43.000,157,11089153,124365,0,1749242922,13863.178064109998,19.38010224000027,53042.04850320001 2025-06-06,20:48:44.000,157,11089142,124365,0,1749242923,13863.252163519988,19.464691799999855,53042.06946456001 2025-06-06,20:48:45.000,157,11089196,124205,0,1749242924,13863.292581379988,19.485839189997932,53042.11837440001 2025-06-06,20:48:46.000,157,11089173,124205,0,1749242925,13863.292581379988,19.54928135999944,53042.0834388 2025-06-06,20:48:47.000,157,11089177,124125,0,1749242926,13863.339735549998,19.5563304899988,53042.13234864 2025-06-06,20:48:48.000,157,11089144,124485,0,1749242927,13863.353208169989,19.584527010003512,53042.16029712 2025-06-06,20:48:49.000,157,11089176,124285,0,1749242928,13863.407098649994,19.61272353000095,53042.17427136 2025-06-06,20:48:50.000,157,11089211,124325,0,1749242929,13863.440780199999,19.59157614000287,53042.17427136 2025-06-06,20:48:51.000,157,11089217,124365,0,1749242930,13863.447516509994,19.59157614000287,53042.18824560001 2025-06-06,20:48:52.000,157,11089186,124285,0,1749242931,13863.440780199999,19.535183100000722,53042.20920696 2025-06-06,20:48:53.000,157,11089167,124445,0,1749242932,13863.434043889989,19.499937450003927,53042.20221984 2025-06-06,20:48:54.000,157,11089222,124205,0,1749242933,13863.420571269999,19.408298759997706,53042.30003952 2025-06-06,20:48:55.000,157,11089202,124485,0,1749242934,13863.427307579994,19.358954850002192,53042.27209104 2025-06-06,20:48:56.000,157,11089193,124485,0,1749242935,13863.427307579994,19.330758330004755,53042.327988 2025-06-06,20:48:57.000,157,11089127,124685,0,1749242936,13863.413834959989,19.295512680000684,53042.314013760006 2025-06-06,20:48:58.000,157,11089218,123965,0,1749242937,13863.380153409998,19.217972250000457,53042.34894936 2025-06-06,20:48:59.000,157,11089169,124565,0,1749242938,13863.272372449988,19.210923120001098,53042.35593648001 2025-06-06,20:49:00.000,157,11089171,124485,0,1749242939,13863.272372449988,19.18977573000302,53042.35593648001 2025-06-06,20:49:01.000,157,11089174,124565,0,1749242940,13863.285845069993,19.161579209998308,53042.327988 2025-06-06,20:49:02.000,157,11089179,124405,0,1749242941,13863.245427209993,19.119284430002153,53042.34894936 2025-06-06,20:49:03.000,157,11089129,124565,0,1749242942,13863.252163519988,19.14043182000023,53042.42580768001 2025-06-06,20:49:04.000,157,11089179,124485,0,1749242943,13863.205009349993,19.105186170003435,53042.38388496001 2025-06-06,20:49:05.000,157,11089226,124525,0,1749242944,13863.211745659988,19.168628339997667,53042.362923600005 2025-06-06,20:49:06.000,157,11089134,124485,0,1749242945,13863.157855179998,19.210923120001098,53042.3978592 2025-06-06,20:49:07.000,157,11089138,124645,0,1749242946,13863.164591489993,19.267316160003247,53042.411833440005 2025-06-06,20:49:08.000,157,11089229,124765,0,1749242947,13863.178064109998,19.302561810000043,53042.49567888 2025-06-06,20:49:09.000,157,11089208,124645,0,1749242948,13863.218481969998,19.41534789000434,53042.460743280004 2025-06-06,20:49:10.000,157,11089166,124245,0,1749242949,13863.238690899998,19.521084840002004,53042.49567888 2025-06-06,20:49:11.000,157,11089186,124285,0,1749242950,13863.279108759998,19.60567440000159,53042.4677304 2025-06-06,20:49:12.000,157,11089218,124645,0,1749242951,13863.393626029989,19.697313090000534,53042.48869176 2025-06-06,20:49:13.000,157,11089213,124565,0,1749242952,13863.440780199999,19.78895177999948,53042.47471752001 2025-06-06,20:49:14.000,157,11089200,124405,0,1749242953,13863.460989129999,19.84534482000163,53042.55157584001 2025-06-06,20:49:15.000,157,11089170,124765,0,1749242954,13863.528352229994,19.915836120002496,53042.56555008 2025-06-06,20:49:16.000,157,11089173,124685,0,1749242955,13863.56203378,19.96518002999801,53042.54458872 2025-06-06,20:49:17.000,157,11089201,124645,0,1749242956,13863.59571532999,20.04976959000487,53042.530614480005 2025-06-06,20:49:18.000,157,11089204,124525,0,1749242957,13863.62266057,20.085015240001667,53042.59349856001 2025-06-06,20:49:19.000,157,11089186,124485,0,1749242958,13863.669814739995,20.141408280003816,53042.530614480005 2025-06-06,20:49:20.000,157,11089187,124645,0,1749242959,13863.65634211999,20.134359150004457,53042.51664024 2025-06-06,20:49:21.000,157,11089204,124525,0,1749242960,13863.6428695,20.106162629999744,53042.55856296 2025-06-06,20:49:22.000,157,11089209,124285,0,1749242961,13863.66307843,20.092064370001026,53042.52362736001 2025-06-06,20:49:23.000,157,11089175,124645,0,1749242962,13863.58224271,20.05681872000423,53042.51664024 2025-06-06,20:49:24.000,157,11089170,124485,0,1749242963,13863.53508853999,20.028622199999518,53042.50266600001 2025-06-06,20:49:25.000,157,11089223,124445,0,1749242964,13863.501406989999,19.993376550002722,53042.48869176 2025-06-06,20:49:26.000,157,11089192,124445,0,1749242965,13863.420571269999,19.993376550002722,53042.4677304 2025-06-06,20:49:27.000,157,11089178,124285,0,1749242966,13863.319526619998,19.979278290004004,53042.50266600001 2025-06-06,20:49:28.000,157,11089175,124365,0,1749242967,13863.265636139993,19.922885250001855,53042.50266600001 2025-06-06,20:49:29.000,157,11089194,124325,0,1749242968,13863.231954589988,19.915836120002496,53042.50266600001 2025-06-06,20:49:30.000,157,11089143,123965,0,1749242969,13863.191536730003,19.894688730004418,53042.47471752001 2025-06-06,20:49:31.000,157,11089142,124125,0,1749242970,13863.124173629993,19.859443080000347,53042.47471752001 2025-06-06,20:49:32.000,157,11089171,124325,0,1749242971,13863.043337909992,19.859443080000347,53042.43978192 2025-06-06,20:49:33.000,157,11089182,124245,0,1749242972,13862.962502189992,19.79600090999884,53042.43978192 2025-06-06,20:49:34.000,157,11089215,124205,0,1749242973,13862.834512299996,19.760755260002043,53042.3978592 2025-06-06,20:49:35.000,157,11089194,124325,0,1749242974,13862.787358130001,19.753706130002683,53042.34894936 2025-06-06,20:49:36.000,157,11089184,124485,0,1749242975,13862.740203959991,19.753706130002683,53042.33497512001 2025-06-06,20:49:37.000,157,11089173,124005,0,1749242976,13862.70652241,19.739607870003965,53042.362923600005 2025-06-06,20:49:38.000,157,11089194,124125,0,1749242977,13862.72673134,19.760755260002043,53042.33497512001 2025-06-06,20:49:39.000,157,11089192,124045,0,1749242978,13862.70652241,19.78895177999948,53042.314013760006 2025-06-06,20:49:40.000,157,11089200,124085,0,1749242979,13862.70652241,19.77485352000076,53042.23715544001 2025-06-06,20:49:41.000,157,11089211,124245,0,1749242980,13862.67957716999,19.859443080000347,53042.2231812 2025-06-06,20:49:42.000,157,11089161,123965,0,1749242981,13862.693049789996,19.887639599997783,53042.23016832 2025-06-06,20:49:43.000,157,11089143,124245,0,1749242982,13862.693049789996,19.908786990003136,53042.244142560005 2025-06-06,20:49:44.000,157,11089168,124165,0,1749242983,13862.69978609999,19.922885250001855,53042.18824560001 2025-06-06,20:49:45.000,157,11089176,123725,0,1749242984,13862.733467649996,19.972229160004645,53042.18824560001 2025-06-06,20:49:46.000,157,11089226,123725,0,1749242985,13862.753676579996,19.944032639999932,53042.13234864 2025-06-06,20:49:47.000,157,11089133,123965,0,1749242986,13862.773885509996,19.972229160004645,53042.13933576001 2025-06-06,20:49:48.000,157,11089187,124125,0,1749242987,13862.780621819991,19.993376550002722,53042.11138728 2025-06-06,20:49:49.000,157,11089166,124085,0,1749242988,13862.719995029991,19.972229160004645,53042.10440016 2025-06-06,20:49:50.000,157,11089213,124005,0,1749242989,13862.713258719996,19.972229160004645,53042.13933576001 2025-06-06,20:49:51.000,157,11089192,124685,0,1749242990,13862.66610455,20.00747481000144,53042.10440016 2025-06-06,20:49:52.000,157,11089149,124285,0,1749242991,13862.652631929996,20.00747481000144,53042.13234864 2025-06-06,20:49:53.000,157,11089166,123965,0,1749242992,13862.58526883,19.993376550002722,53042.13234864 2025-06-06,20:49:54.000,157,11089136,124205,0,1749242993,13862.49769679999,19.96518002999801,53042.11138728 2025-06-06,20:49:55.000,157,11089146,123885,0,1749242994,13862.39665214999,19.936983510000573,53042.06247744 2025-06-06,20:49:56.000,157,11089198,124725,0,1749242995,13862.3629706,19.986327420003363,53042.06247744 2025-06-06,20:49:57.000,157,11089201,123885,0,1749242996,13862.322552739999,19.96518002999801,53042.04850320001 2025-06-06,20:49:58.000,157,11089174,123605,0,1749242997,13862.241717019999,19.96518002999801,53042.0834388 2025-06-06,20:49:59.000,157,11089167,123925,0,1749242998,13862.187826539994,20.00747481000144,53042.05549032 2025-06-06,20:50:00.000,157,11089148,124165,0,1749242999,13862.140672369998,20.05681872000423,53042.0135676 2025-06-06,20:50:01.000,157,11089188,124685,0,1749243000,13862.086781889993,20.12731001999782,53041.99260624 2025-06-06,20:50:02.000,157,11089121,123844,0,1749243001,13862.032891409988,20.19075218999933,53041.99959336001 2025-06-06,20:50:03.000,157,11089180,124045,0,1749243002,13862.046364029993,20.169604800001252,53042.02055472001 2025-06-06,20:50:04.000,157,11089150,123725,0,1749243003,13861.999209859998,20.268292619999556,53041.98561912 2025-06-06,20:50:05.000,157,11089148,123805,0,1749243004,13862.039627719998,20.282390879998275,53041.95068352001 2025-06-06,20:50:06.000,157,11089173,124005,0,1749243005,13862.106990819993,20.28944001000491,53041.98561912 2025-06-06,20:50:07.000,157,11089097,123765,0,1749243006,13862.120463439998,20.282390879998275,53041.92273504001 2025-06-06,20:50:08.000,157,11089141,123844,0,1749243007,13862.154144989989,20.388127830003214,53041.88779944 2025-06-06,20:50:09.000,157,11089176,123485,0,1749243008,13862.201299159999,20.345833049999783,53041.859850960005 2025-06-06,20:50:10.000,157,11089181,124005,0,1749243009,13862.187826539994,20.310587400002987,53041.83190248001 2025-06-06,20:50:11.000,157,11089137,124645,0,1749243010,13862.214771779989,20.28944001000491,53041.88779944 2025-06-06,20:50:12.000,157,11089166,123925,0,1749243011,13862.228244399994,20.23304697000276,53041.789979760004 2025-06-06,20:50:13.000,157,11089214,123485,0,1749243012,13862.214771779989,20.162555670001893,53041.83190248001 2025-06-06,20:50:14.000,157,11089146,123725,0,1749243013,13862.154144989989,20.12731001999782,53041.83190248001 2025-06-06,20:50:15.000,157,11089165,123325,0,1749243014,13862.133936059989,20.106162629999744,53041.79696688 2025-06-06,20:50:16.000,157,11089192,124765,0,1749243015,13862.147408679994,20.077966110002308,53041.81792824 2025-06-06,20:50:17.000,157,11089209,124605,0,1749243016,13862.093518199988,20.05681872000423,53041.79696688 2025-06-06,20:50:18.000,157,11089146,124325,0,1749243017,13862.059836649998,20.04976959000487,53041.741069920005 2025-06-06,20:50:19.000,157,11089145,124405,0,1749243018,13862.019418789998,20.035671329998877,53041.68517296001 2025-06-06,20:50:20.000,157,11089163,124485,0,1749243019,13861.992473550003,20.042720459998236,53041.72709568 2025-06-06,20:50:21.000,157,11089167,124445,0,1749243020,13862.012682479988,20.077966110002308,53041.71312144001 2025-06-06,20:50:22.000,157,11089170,123805,0,1749243021,13861.979000929998,20.092064370001026,53041.63626312001 2025-06-06,20:50:23.000,157,11089162,123485,0,1749243022,13861.952055690002,20.092064370001026,53041.622288880004 2025-06-06,20:50:24.000,157,11089175,123965,0,1749243023,13861.938583069998,20.07091698000295,53041.629276 2025-06-06,20:50:25.000,157,11089153,123405,0,1749243024,13861.965528309993,20.113211759999103,53041.524469200005 2025-06-06,20:50:26.000,157,11089129,124405,0,1749243025,13862.005946169993,20.092064370001026,53041.4895336 2025-06-06,20:50:27.000,157,11089204,124645,0,1749243026,13862.026155099993,20.134359150004457,53041.51748208001 2025-06-06,20:50:28.000,157,11089193,124445,0,1749243027,13862.080045579998,20.134359150004457,53041.53844344 2025-06-06,20:50:29.000,157,11089151,124245,0,1749243028,13862.154144989989,20.12731001999782,53041.48254648 2025-06-06,20:50:30.000,157,11089171,124165,0,1749243029,13862.154144989989,20.19780131999869,53041.49652072001 2025-06-06,20:50:31.000,157,11089144,124685,0,1749243030,13862.248453329994,20.211899580004683,53041.53145632 2025-06-06,20:50:32.000,157,11089183,124525,0,1749243031,13862.25518963999,20.261243490000197,53041.49652072001 2025-06-06,20:50:33.000,157,11089165,124245,0,1749243032,13862.29560749999,20.254194360000838,53041.50350784 2025-06-06,20:50:34.000,157,11089162,124365,0,1749243033,13862.33602535999,20.282390879998275,53041.46857224001 2025-06-06,20:50:35.000,157,11089161,124325,0,1749243034,13862.3629706,20.303538270003628,53041.49652072001 2025-06-06,20:50:36.000,157,11089176,124325,0,1749243035,13862.410124769995,20.310587400002987,53041.51049496 2025-06-06,20:50:37.000,157,11089199,124285,0,1749243036,13862.450542629995,20.303538270003628,53041.54543056001 2025-06-06,20:50:38.000,157,11089180,124325,0,1749243037,13862.50443311,20.345833049999783,53041.49652072001 2025-06-06,20:50:39.000,157,11089151,124165,0,1749243038,13862.511169419995,20.345833049999783,53041.48254648 2025-06-06,20:50:40.000,157,11089153,124645,0,1749243039,13862.52464204,20.303538270003628,53041.524469200005 2025-06-06,20:50:41.000,157,11089185,124325,0,1749243040,13862.58526883,20.324685660001705,53041.51049496 2025-06-06,20:50:42.000,157,11089159,124205,0,1749243041,13862.61895037999,20.28944001000491,53041.55241768 2025-06-06,20:50:43.000,157,11089166,124205,0,1749243042,13862.592005139995,20.275341749998915,53041.524469200005 2025-06-06,20:50:44.000,157,11089147,124085,0,1749243043,13862.57853251999,20.268292619999556,53041.51049496 2025-06-06,20:50:45.000,157,11089149,124125,0,1749243044,13862.53811465999,20.23304697000276,53041.5594048 2025-06-06,20:50:46.000,157,11089141,123965,0,1749243045,13862.490960489995,20.204850449998048,53041.573379040005 2025-06-06,20:50:47.000,157,11089172,124045,0,1749243046,13862.40338846,20.211899580004683,53041.524469200005 2025-06-06,20:50:48.000,157,11089190,124165,0,1749243047,13862.38317953,20.19075218999933,53041.5594048 2025-06-06,20:50:49.000,157,11089204,124245,0,1749243048,13862.302343809999,20.204850449998048,53041.594340400006 2025-06-06,20:50:50.000,157,11089165,124005,0,1749243049,13862.288871189994,20.141408280003816,53041.56639192001 2025-06-06,20:50:51.000,157,11089157,124325,0,1749243050,13862.25518963999,20.18370305999997,53041.5594048 2025-06-06,20:50:52.000,157,11089186,123965,0,1749243051,13862.282134879999,20.211899580004683,53041.60132752 2025-06-06,20:50:53.000,157,11089172,124125,0,1749243052,13862.27539856999,20.24714523000148,53041.5594048 2025-06-06,20:50:54.000,157,11089211,124125,0,1749243053,13862.309080119994,20.338783920000424,53041.54543056001 2025-06-06,20:50:55.000,157,11089206,124165,0,1749243054,13862.329289049994,20.374029570004495,53041.56639192001 2025-06-06,20:50:56.000,157,11089241,123205,0,1749243055,13862.38317953,20.43042260999937,53041.54543056001 2025-06-06,20:50:57.000,157,11089193,124045,0,1749243056,13862.470751559995,20.550257820003026,53041.55241768 2025-06-06,20:50:58.000,157,11089140,124125,0,1749243057,13862.60547776,20.578454340000462,53041.58735328001 2025-06-06,20:50:59.000,157,11089130,123925,0,1749243058,13862.632422999995,20.670093029999407,53041.573379040005 2025-06-06,20:51:00.000,157,11089170,123805,0,1749243059,13862.68631348,20.69124042000476,53041.573379040005 2025-06-06,20:51:01.000,157,11089150,123405,0,1749243060,13862.807567060001,20.726486070001556,53041.60132752 2025-06-06,20:51:02.000,157,11089180,123805,0,1749243061,13862.874930159996,20.754682589998993,53041.573379040005 2025-06-06,20:51:03.000,157,11089169,123085,0,1749243062,13862.908611710001,20.782879110003705,53041.51049496 2025-06-06,20:51:04.000,157,11089170,123925,0,1749243063,13862.942293259992,20.804026500001783,53041.524469200005 2025-06-06,20:51:05.000,157,11089166,123205,0,1749243064,13863.009656360002,20.853370410004572,53041.54543056001 2025-06-06,20:51:06.000,157,11089201,123205,0,1749243065,13863.029865290002,20.83222301999922,53041.53145632 2025-06-06,20:51:07.000,157,11089174,123325,0,1749243066,13863.063546839992,20.846321279997937,53041.58036616 2025-06-06,20:51:08.000,157,11089193,123365,0,1749243067,13863.070283150002,20.87451780000265,53041.573379040005 2025-06-06,20:51:09.000,157,11089162,123205,0,1749243068,13863.083755769992,20.86746867000329,53041.622288880004 2025-06-06,20:51:10.000,157,11089138,123325,0,1749243069,13863.117437319997,20.83927214999858,53041.58735328001 2025-06-06,20:51:11.000,157,11089144,123325,0,1749243070,13863.137646249997,20.83222301999922,53041.58036616 2025-06-06,20:51:12.000,157,11089186,123165,0,1749243071,13863.171327800002,20.8181247600005,53041.58735328001 2025-06-06,20:51:13.000,157,11089179,123245,0,1749243072,13863.245427209993,20.775829980004346,53041.573379040005 2025-06-06,20:51:14.000,157,11089141,123205,0,1749243073,13863.238690899998,20.747633459999633,53041.53844344 2025-06-06,20:51:15.000,157,11089151,123245,0,1749243074,13863.231954589988,20.740584330000274,53041.58036616 2025-06-06,20:51:16.000,157,11089144,123085,0,1749243075,13863.218481969998,20.712387810002838,53041.629276 2025-06-06,20:51:17.000,157,11089173,123205,0,1749243076,13863.211745659988,20.70533868000348,53041.60132752 2025-06-06,20:51:18.000,157,11089182,123205,0,1749243077,13863.157855179998,20.740584330000274,53041.643250240006 2025-06-06,20:51:19.000,157,11089173,123165,0,1749243078,13863.130909940002,20.719436940002197,53041.622288880004 2025-06-06,20:51:20.000,157,11089189,123645,0,1749243079,13863.137646249997,20.754682589998993,53041.58036616 2025-06-06,20:51:21.000,157,11089141,123365,0,1749243080,13863.144382559993,20.796977370002423,53041.643250240006 2025-06-06,20:51:22.000,157,11089177,123205,0,1749243081,13863.171327800002,20.82517388999986,53041.63626312001 2025-06-06,20:51:23.000,157,11089192,123285,0,1749243082,13863.231954589988,20.88156693000201,53041.63626312001 2025-06-06,20:51:24.000,157,11089189,123245,0,1749243083,13863.306053999993,20.895665190000727,53041.68517296001 2025-06-06,20:51:25.000,157,11089163,123245,0,1749243084,13863.326262929993,20.945009100003517,53041.70613432 2025-06-06,20:51:26.000,157,11089185,123085,0,1749243085,13863.380153409998,20.959107360002236,53041.68517296001 2025-06-06,20:51:27.000,157,11089172,123365,0,1749243086,13863.434043889989,20.952058230002876,53041.75504416001 2025-06-06,20:51:28.000,157,11089143,123485,0,1749243087,13863.47446174999,20.966156490001595,53041.72010856 2025-06-06,20:51:39.000,157,11089201,123405,0,1749243098,13863.98642131,20.937959970004158,53041.86683808 2025-06-06,20:51:40.000,157,11089201,123565,0,1749243099,13863.993157619996,21.022549530003744,53041.86683808 2025-06-06,20:51:41.000,157,11089152,123605,0,1749243100,13864.094202269996,21.149433869999484,53041.86683808 2025-06-06,20:51:42.000,157,11089186,123325,0,1749243101,13864.134620129997,21.23402342999907,53041.91574792 2025-06-06,20:51:43.000,157,11089174,123325,0,1749243102,13864.161565369992,21.33976038000401,53041.92273504001 2025-06-06,20:51:44.000,157,11089170,123485,0,1749243103,13864.249137400002,21.45254646000103,53041.95068352001 2025-06-06,20:51:45.000,157,11089155,123605,0,1749243104,13864.309764190002,21.572381670004688,53041.978632000006 2025-06-06,20:51:46.000,157,11089200,123685,0,1749243105,13864.343445739993,21.63582383999892,53041.96465776 2025-06-06,20:51:47.000,157,11089209,123485,0,1749243106,13864.410808840003,21.74156079000386,53042.0135676 2025-06-06,20:51:48.000,157,11089195,123844,0,1749243107,13864.431017769988,21.826150350003445,53042.00658048 2025-06-06,20:51:49.000,157,11089173,123565,0,1749243108,13864.559007659998,21.91073991000303,53042.027541840005 2025-06-06,20:51:50.000,157,11089189,123565,0,1749243109,13864.653315999989,21.938936430000467,53042.11138728 2025-06-06,20:51:51.000,157,11089217,123485,0,1749243110,13864.720679099999,21.981231210003898,53042.097413040006 2025-06-06,20:51:52.000,157,11089137,123765,0,1749243111,13864.808251129994,22.002378600001975,53042.06946456001 2025-06-06,20:51:53.000,157,11089155,123405,0,1749243112,13864.90255947,21.995329470002616,53042.04850320001 2025-06-06,20:51:54.000,157,11089138,123405,0,1749243113,13864.9227684,21.945985559999826,53042.097413040006 2025-06-06,20:51:55.000,157,11089150,123525,0,1749243114,13864.949713639995,21.91778904000239,53042.15331 2025-06-06,20:51:56.000,157,11089167,123565,0,1749243115,13864.949713639995,21.86139600000024,53042.10440016 2025-06-06,20:51:57.000,157,11089194,123325,0,1749243116,13864.990131499995,21.776806440000655,53042.16029712 2025-06-06,20:51:58.000,157,11089176,123925,0,1749243117,13864.94297733,21.69221688000107,53042.21619408001 2025-06-06,20:51:59.000,157,11089165,123725,0,1749243118,13864.88235054,21.607627320001484,53042.21619408001 2025-06-06,20:52:00.000,157,11089183,124445,0,1749243119,13864.868877919995,21.537136020000617,53042.23715544001 2025-06-06,20:52:01.000,157,11089173,123805,0,1749243120,13864.90255947,21.45254646000103,53042.23715544001 2025-06-06,20:52:02.000,157,11089150,123844,0,1749243121,13864.909295779995,21.318612989998655,53042.20920696 2025-06-06,20:52:03.000,157,11089185,123645,0,1749243122,13864.889086849995,21.212876040000992,53042.17427136 2025-06-06,20:52:04.000,157,11089155,123805,0,1749243123,13864.87561422999,21.11418822000269,53042.17427136 2025-06-06,20:52:05.000,157,11089167,123725,0,1749243124,13864.9227684,20.99435300999903,53042.18824560001 2025-06-06,20:52:06.000,157,11089145,123485,0,1749243125,13864.97665887999,20.909763449999446,53042.20920696 2025-06-06,20:52:07.000,157,11089143,123844,0,1749243126,13865.02381305,20.804026500001783,53042.195232720005 2025-06-06,20:52:08.000,157,11089108,124005,0,1749243127,13865.070967219996,20.663043900000048,53042.16029712 2025-06-06,20:52:09.000,157,11089129,123844,0,1749243128,13865.11812138999,20.550257820003026,53042.16728424001 2025-06-06,20:52:10.000,157,11089170,124205,0,1749243129,13865.172011869996,20.4727173900028,53042.17427136 2025-06-06,20:52:11.000,157,11089176,123925,0,1749243130,13865.18548449,20.395176960002573,53042.20221984 2025-06-06,20:52:12.000,157,11089176,123844,0,1749243131,13865.20569342,20.3599313099985,53042.20221984 2025-06-06,20:52:13.000,157,11089160,123844,0,1749243132,13865.232638659996,20.352882179999142,53042.20920696 2025-06-06,20:52:14.000,157,11089149,123605,0,1749243133,13865.232638659996,20.36698043999786,53042.20221984 2025-06-06,20:52:15.000,157,11089135,123645,0,1749243134,13865.212429729996,20.40927522000129,53042.195232720005 2025-06-06,20:52:16.000,157,11089184,123805,0,1749243135,13865.178748179991,20.402226090001932,53042.16029712 2025-06-06,20:52:17.000,157,11089131,123725,0,1749243136,13865.178748179991,20.437471739998728,53042.18125848 2025-06-06,20:52:18.000,157,11089195,123725,0,1749243137,13865.192220799996,20.4727173900028,53042.23016832 2025-06-06,20:52:19.000,157,11089191,123885,0,1749243138,13865.198957109991,20.522061299998313,53042.18824560001 2025-06-06,20:52:20.000,157,11089152,124005,0,1749243139,13865.219166039991,20.536159560004307,53042.146322880006 2025-06-06,20:52:21.000,157,11089176,124005,0,1749243140,13865.259583899991,20.564356080001744,53042.195232720005 2025-06-06,20:52:22.000,157,11089179,124005,0,1749243141,13865.293265449996,20.571405210001103,53042.16728424001 2025-06-06,20:52:23.000,157,11089186,123844,0,1749243142,13865.313474379996,20.564356080001744,53042.244142560005 2025-06-06,20:52:24.000,157,11089220,123844,0,1749243143,13865.293265449996,20.627798250003252,53042.27907816 2025-06-06,20:52:25.000,157,11089172,124125,0,1749243144,13865.279792829991,20.6066508599979,53042.195232720005 2025-06-06,20:52:26.000,157,11089159,124205,0,1749243145,13865.266320210001,20.578454340000462,53042.23016832 2025-06-06,20:52:27.000,157,11089195,124005,0,1749243146,13865.192220799996,20.59255259999918,53042.21619408001 2025-06-06,20:52:28.000,157,11089151,124165,0,1749243147,13865.18548449,20.59960172999854,53042.26510392001 2025-06-06,20:52:29.000,157,11089126,123725,0,1749243148,13865.151802939996,20.59255259999918,53042.28606528001 2025-06-06,20:52:30.000,157,11089156,123485,0,1749243149,13865.14506663,20.564356080001744,53042.314013760006 2025-06-06,20:52:31.000,157,11089175,123925,0,1749243150,13865.111385079996,20.59960172999854,53042.314013760006 2025-06-06,20:52:32.000,157,11089181,124125,0,1749243151,13865.06423091,20.63484738000261,53042.34894936 2025-06-06,20:52:33.000,157,11089155,124125,0,1749243152,13865.04402198,20.712387810002838,53042.314013760006 2025-06-06,20:52:34.000,157,11089144,124085,0,1749243153,13865.04402198,20.747633459999633,53042.34196224 2025-06-06,20:52:35.000,157,11089190,124005,0,1749243154,13865.04402198,20.804026500001783,53042.33497512001 2025-06-06,20:52:36.000,157,11089145,123605,0,1749243155,13865.05749459999,20.789928240003064,53042.362923600005 2025-06-06,20:52:37.000,157,11089159,123925,0,1749243156,13865.06423091,20.853370410004572,53042.32100088 2025-06-06,20:52:38.000,157,11089136,123925,0,1749243157,13865.06423091,20.86041954000393,53042.362923600005 2025-06-06,20:52:39.000,157,11089162,123965,0,1749243158,13865.04402198,20.895665190000727,53042.33497512001 2025-06-06,20:52:40.000,157,11089174,123965,0,1749243159,13865.091176149996,20.916812579998805,53042.362923600005 2025-06-06,20:52:41.000,157,11089193,123965,0,1749243160,13865.070967219996,20.895665190000727,53042.35593648001 2025-06-06,20:52:42.000,157,11089210,124005,0,1749243161,13865.07770352999,20.83222301999922,53042.33497512001 2025-06-06,20:52:43.000,157,11089136,124165,0,1749243162,13865.08443984,20.83222301999922,53042.38388496001 2025-06-06,20:52:44.000,157,11089142,125125,0,1749243163,13865.1248577,20.81107563000114,53042.34196224 2025-06-06,20:52:45.000,157,11089148,124645,0,1749243164,13865.14506663,20.8181247600005,53042.32100088 2025-06-06,20:52:46.000,157,11089203,123925,0,1749243165,13865.111385079996,20.83927214999858,53042.32100088 2025-06-06,20:52:47.000,157,11089192,123765,0,1749243166,13865.1248577,20.853370410004572,53042.34894936 2025-06-06,20:52:48.000,157,11089140,123645,0,1749243167,13865.131594009996,20.888616060001368,53042.34196224 2025-06-06,20:52:49.000,157,11089149,123325,0,1749243168,13865.1248577,20.916812579998805,53042.314013760006 2025-06-06,20:52:50.000,157,11089179,123005,0,1749243169,13865.10464877,21.05074605000118,53042.244142560005 2025-06-06,20:52:51.000,157,11089194,122845,0,1749243170,13865.10464877,21.071893439999258,53042.27907816 2025-06-06,20:52:52.000,157,11089224,123005,0,1749243171,13865.04402198,21.135335610000766,53042.26510392001 2025-06-06,20:52:53.000,157,11089184,123005,0,1749243172,13864.969922569995,21.22697429999971,53042.23715544001 2025-06-06,20:52:54.000,157,11089230,123165,0,1749243173,13864.90255947,21.248121689997788,53042.23016832 2025-06-06,20:52:55.000,157,11089129,123725,0,1749243174,13864.75436064999,21.28336734000186,53042.18824560001 2025-06-06,20:52:56.000,157,11089199,123645,0,1749243175,13864.660052309999,21.28336734000186,53042.15331 2025-06-06,20:52:57.000,157,11089159,124285,0,1749243176,13864.565743969993,21.262219950003782,53042.17427136 2025-06-06,20:52:58.000,157,11089176,124285,0,1749243177,13864.444490389993,21.255170820004423,53042.10440016 2025-06-06,20:52:59.000,157,11089203,124325,0,1749243178,13864.390599910002,21.212876040000992,53042.16728424001 2025-06-06,20:53:00.000,157,11089168,124965,0,1749243179,13864.343445739993,21.198777780002274,53042.13234864 2025-06-06,20:53:01.000,157,11089259,125085,0,1749243180,13864.323236809993,21.135335610000766,53042.18824560001 2025-06-06,20:53:02.000,157,11089174,124965,0,1749243181,13864.296291569997,21.078942569998617,53042.13234864 2025-06-06,20:53:03.000,157,11089165,124845,0,1749243182,13864.228928470002,21.015500400004385,53042.10440016 2025-06-06,20:53:04.000,157,11089179,124565,0,1749243183,13864.175037989997,20.987303879999672,53042.10440016 2025-06-06,20:53:05.000,157,11089173,124645,0,1749243184,13864.134620129997,20.973205620000954,53042.00658048 2025-06-06,20:53:06.000,157,11089197,123925,0,1749243185,13864.114411199997,20.909763449999446,53042.03452896 2025-06-06,20:53:07.000,157,11089181,124125,0,1749243186,13864.040311789991,20.87451780000265,53042.027541840005 2025-06-06,20:53:08.000,157,11089143,123805,0,1749243187,13864.006630240001,20.82517388999986,53042.02055472001 2025-06-06,20:53:09.000,157,11089178,123685,0,1749243188,13863.952739759996,20.76878084999771,53042.04151608 2025-06-06,20:53:10.000,157,11089132,123685,0,1749243189,13863.86516773,20.712387810002838,53041.99959336001 2025-06-06,20:53:11.000,157,11089179,123205,0,1749243190,13863.8449588,20.6066508599979,53041.9436964 2025-06-06,20:53:12.000,157,11089168,123365,0,1749243191,13863.871904039996,20.536159560004307,53041.98561912 2025-06-06,20:53:13.000,157,11089177,123285,0,1749243192,13863.88537666,20.46566826000344,53041.99260624 2025-06-06,20:53:14.000,157,11089219,123125,0,1749243193,13863.939267139991,20.402226090001932,53041.99260624 2025-06-06,20:53:15.000,157,11089199,123565,0,1749243194,13864.006630240001,20.388127830003214,53042.0135676 2025-06-06,20:53:16.000,157,11089174,123805,0,1749243195,13864.013366549996,20.43042260999937,53041.91574792 2025-06-06,20:53:17.000,157,11089194,123885,0,1749243196,13864.026839170001,20.4727173900028,53041.99959336001 2025-06-06,20:53:18.000,157,11089184,123925,0,1749243197,13864.067257030001,20.529110429997672,53041.978632000006 2025-06-06,20:53:19.000,157,11089201,124005,0,1749243198,13864.087465960001,20.58550346999982,53042.027541840005 2025-06-06,20:53:20.000,157,11089114,123965,0,1749243199,13864.100938579992,20.684191289998125,53041.978632000006 2025-06-06,20:53:21.000,157,11089210,124125,0,1749243200,13864.094202269996,20.775829980004346,53041.98561912 2025-06-06,20:53:22.000,157,11089169,124565,0,1749243201,13864.100938579992,20.902714320000086,53041.98561912 2025-06-06,20:53:23.000,157,11089163,124485,0,1749243202,13864.026839170001,20.980254750000313,53041.98561912 2025-06-06,20:53:24.000,157,11089151,124645,0,1749243203,13863.972948689996,21.170581260004838,53041.95068352001 2025-06-06,20:53:25.000,157,11089152,124605,0,1749243204,13864.006630240001,21.24107255999843,53041.9436964 2025-06-06,20:53:26.000,157,11089181,124805,0,1749243205,13863.999893929991,21.396153419998882,53041.96465776 2025-06-06,20:53:27.000,157,11089203,124605,0,1749243206,13864.033575479996,21.487792109997827,53041.96465776 2025-06-06,20:53:28.000,157,11089176,124725,0,1749243207,13864.067257030001,21.64287296999828,53041.97164488001 2025-06-06,20:53:29.000,157,11089194,124765,0,1749243208,13864.141356439992,21.74156079000386,53042.027541840005 2025-06-06,20:53:30.000,157,11089163,124765,0,1749243209,13864.175037989997,21.812052090004727,53041.99959336001 2025-06-06,20:53:31.000,157,11089156,124165,0,1749243210,13864.276082639997,21.882543389998318,53042.03452896 2025-06-06,20:53:32.000,157,11089160,124525,0,1749243211,13864.309764190002,21.833199480002804,53042.00658048 2025-06-06,20:53:33.000,157,11089171,124485,0,1749243212,13864.309764190002,21.8684451299996,53042.0135676 2025-06-06,20:53:34.000,157,11089206,124485,0,1749243213,13864.296291569997,21.826150350003445,53041.99260624 2025-06-06,20:53:35.000,157,11089119,124325,0,1749243214,13864.195246919997,21.776806440000655,53041.98561912 2025-06-06,20:53:36.000,157,11089193,124085,0,1749243215,13864.107674890001,21.713364269999147,53041.99959336001 2025-06-06,20:53:37.000,157,11089202,123965,0,1749243216,13863.993157619996,21.614676450000843,53041.99959336001 2025-06-06,20:53:38.000,157,11089169,123844,0,1749243217,13863.81801355999,21.5230377600019,53041.97164488001 2025-06-06,20:53:39.000,157,11089182,123645,0,1749243218,13863.71696890999,21.445497330001672,53041.98561912 2025-06-06,20:53:40.000,157,11089144,123685,0,1749243219,13863.56203378,21.396153419998882,53041.96465776 2025-06-06,20:53:41.000,157,11089205,123645,0,1749243220,13863.413834959989,21.353858640002727,53041.957670640004 2025-06-06,20:53:42.000,157,11089184,123565,0,1749243221,13863.285845069993,21.262219950003782,53041.84587672 2025-06-06,20:53:43.000,157,11089189,123645,0,1749243222,13863.184800419993,21.149433869999484,53041.80395400001 2025-06-06,20:53:44.000,157,11089180,123485,0,1749243223,13863.164591489993,21.121237350002048,53041.8388896 2025-06-06,20:53:45.000,157,11089161,123325,0,1749243224,13863.178064109998,21.078942569998617,53041.70613432 2025-06-06,20:53:46.000,157,11089131,123325,0,1749243225,13863.225218279993,21.00845126999775,53041.77600552 2025-06-06,20:53:47.000,157,11089143,123325,0,1749243226,13863.272372449988,21.015500400004385,53041.692160080005 2025-06-06,20:53:48.000,157,11089195,123565,0,1749243227,13863.359944479998,21.022549530003744,53041.643250240006 2025-06-06,20:53:49.000,157,11089185,123605,0,1749243228,13863.454252819989,21.05074605000118,53041.622288880004 2025-06-06,20:53:50.000,157,11089198,123645,0,1749243229,13863.54182485,21.09304083000461,53041.622288880004 2025-06-06,20:53:51.000,157,11089153,123765,0,1749243230,13863.528352229994,21.142384740000125,53041.622288880004 2025-06-06,20:53:52.000,157,11089183,124605,0,1749243231,13863.6428695,21.11418822000269,53041.61530176001 2025-06-06,20:53:53.000,157,11089119,124925,0,1749243232,13863.669814739995,21.198777780002274,53041.60132752 2025-06-06,20:53:54.000,157,11089106,125365,0,1749243233,13863.72370522,21.205826910001633,53041.55241768 2025-06-06,20:53:55.000,157,11089168,124725,0,1749243234,13863.71696890999,21.26926908000314,53041.58036616 2025-06-06,20:53:56.000,157,11089158,124365,0,1749243235,13863.71696890999,21.325662119998015,53041.56639192001 2025-06-06,20:53:57.000,157,11089121,124645,0,1749243236,13863.72370522,21.375006030000804,53041.58735328001 2025-06-06,20:53:58.000,157,11089143,124365,0,1749243237,13863.649605809995,21.431399070002954,53041.60831464 2025-06-06,20:53:59.000,157,11089133,124445,0,1749243238,13863.568770089994,21.438448200002313,53041.63626312001 2025-06-06,20:54:00.000,157,11089191,123525,0,1749243239,13863.460989129999,21.40320254999824,53041.55241768 2025-06-06,20:54:01.000,157,11089157,123805,0,1749243240,13863.400362339999,21.410251680004876,53041.55241768 2025-06-06,20:54:02.000,157,11089127,124045,0,1749243241,13863.332999239989,21.382055160000164,53041.56639192001 2025-06-06,20:54:03.000,157,11089143,123965,0,1749243242,13863.238690899998,21.367956900001445,53041.55241768 2025-06-06,20:54:04.000,157,11089169,124325,0,1749243243,13863.130909940002,21.325662119998015,53041.53145632 2025-06-06,20:54:05.000,157,11089190,124125,0,1749243244,13863.050074220002,21.212876040000992,53041.51049496 2025-06-06,20:54:06.000,157,11089132,124045,0,1749243245,13862.942293259992,21.128286480001407,53041.454598000004 2025-06-06,20:54:07.000,157,11089210,124205,0,1749243246,13862.868193850001,21.029598660003103,53041.44761088001 2025-06-06,20:54:08.000,157,11089158,124165,0,1749243247,13862.800830749991,20.902714320000086,53041.37773968001 2025-06-06,20:54:09.000,157,11089115,124605,0,1749243248,13862.64589562,20.796977370002423,53041.34280408 2025-06-06,20:54:10.000,157,11089167,124645,0,1749243249,13862.55832358999,20.64894564000133,53041.25197152001 2025-06-06,20:54:11.000,157,11089135,124645,0,1749243250,13862.54485097,20.543208690003667,53041.258958640006 2025-06-06,20:54:12.000,157,11089181,124485,0,1749243251,13862.531378349995,20.46566826000344,53041.2449844 2025-06-06,20:54:13.000,157,11089206,123965,0,1749243252,13862.47748786999,20.40927522000129,53041.1751132 2025-06-06,20:54:14.000,157,11089155,123965,0,1749243253,13862.41686107999,20.324685660001705,53041.189087440005 2025-06-06,20:54:15.000,157,11089156,123645,0,1749243254,13862.40338846,20.28944001000491,53041.11222912001 2025-06-06,20:54:16.000,157,11089124,123685,0,1749243255,13862.38317953,20.331734790001065,53041.140177600006 2025-06-06,20:54:17.000,157,11089181,123245,0,1749243256,13862.42359739,20.374029570004495,53041.070306400004 2025-06-06,20:54:18.000,157,11089172,122965,0,1749243257,13862.389915839995,20.388127830003214,53041.0353708 2025-06-06,20:54:19.000,157,11089168,123325,0,1749243258,13862.389915839995,20.47976652000216,53041.04235792001 2025-06-06,20:54:20.000,157,11089172,123685,0,1749243259,13862.37644321999,20.543208690003667,53041.070306400004 2025-06-06,20:54:21.000,157,11089181,123445,0,1749243260,13862.40338846,20.613699990004534,53041.04934504 2025-06-06,20:54:22.000,157,11089120,123885,0,1749243261,13862.410124769995,20.712387810002838,53041.00742232 2025-06-06,20:54:23.000,157,11089206,124005,0,1749243262,13862.44380632,20.796977370002423,53041.119216240004 2025-06-06,20:54:24.000,157,11089172,124365,0,1749243263,13862.450542629995,20.86041954000393,53041.12620336 2025-06-06,20:54:25.000,157,11089162,124405,0,1749243264,13862.41686107999,20.888616060001368,53041.105242 2025-06-06,20:54:26.000,157,11089172,124525,0,1749243265,13862.430333699995,20.966156490001595,53041.091267760006 2025-06-06,20:54:27.000,157,11089145,124565,0,1749243266,13862.40338846,21.022549530003744,53041.04235792001 2025-06-06,20:54:28.000,157,11089142,124365,0,1749243267,13862.369706909994,21.029598660003103,53041.02838368 2025-06-06,20:54:29.000,157,11089195,124445,0,1749243268,13862.349497979994,21.05779518000054,53041.05633216 2025-06-06,20:54:30.000,157,11089122,124365,0,1749243269,13862.302343809999,21.085991699997976,53040.99344808001 2025-06-06,20:54:31.000,157,11089149,124285,0,1749243270,13862.261925949999,21.10008996000397,53041.021396560005 2025-06-06,20:54:32.000,157,11089192,124365,0,1749243271,13862.208035469994,21.10008996000397,53040.98646096 2025-06-06,20:54:33.000,157,11089168,124205,0,1749243272,13862.140672369998,21.085991699997976,53040.97947384 2025-06-06,20:54:34.000,157,11089134,123925,0,1749243273,13862.059836649998,21.015500400004385,53040.97947384 2025-06-06,20:54:35.000,157,11089122,123805,0,1749243274,13862.019418789998,20.916812579998805,53040.923576880006 2025-06-06,20:54:36.000,157,11089181,124045,0,1749243275,13861.945319379993,20.916812579998805,53040.98646096 2025-06-06,20:54:37.000,157,11089130,124205,0,1749243276,13861.857747349997,20.789928240003064,53040.930564 2025-06-06,20:54:38.000,157,11089133,124085,0,1749243277,13861.776911629997,20.70533868000348,53040.902615520004 2025-06-06,20:54:39.000,157,11089148,124085,0,1749243278,13861.675866979996,20.613699990004534,53040.853705680005 2025-06-06,20:54:40.000,157,11089182,124125,0,1749243279,13861.642185429992,20.529110429997672,53040.804795840006 2025-06-06,20:54:41.000,157,11089141,123965,0,1749243280,13861.595031259996,20.451570000004722,53040.804795840006 2025-06-06,20:54:42.000,157,11089118,123685,0,1749243281,13861.50745923,20.388127830003214,53040.7908216 2025-06-06,20:54:43.000,157,11089123,123805,0,1749243282,13861.4872503,20.331734790001065,53040.83274432 2025-06-06,20:54:44.000,157,11089129,124005,0,1749243283,13861.40641458,20.268292619999556,53040.81178296 2025-06-06,20:54:45.000,157,11089185,123685,0,1749243284,13861.37946933999,20.282390879998275,53040.83274432 2025-06-06,20:54:46.000,157,11089120,124005,0,1749243285,13861.27842468999,20.303538270003628,53040.77684736001 2025-06-06,20:54:47.000,157,11089148,123605,0,1749243286,13861.23800682999,20.345833049999783,53040.74191176 2025-06-06,20:54:48.000,157,11089161,123565,0,1749243287,13861.18411635,20.402226090001932,53040.71396328 2025-06-06,20:54:49.000,157,11089138,123685,0,1749243288,13861.049390149994,20.493864780000877,53040.67902768001 2025-06-06,20:54:50.000,157,11089132,123485,0,1749243289,13861.062862769999,20.507963039999595,53040.62313072 2025-06-06,20:54:51.000,157,11089168,123365,0,1749243290,13861.029181219994,20.571405210001103,53040.59518224 2025-06-06,20:54:52.000,157,11089193,123485,0,1749243291,13861.008972289994,20.64189651000197,53040.57422088 2025-06-06,20:54:53.000,157,11089160,123485,0,1749243292,13860.961818119998,20.627798250003252,53040.5462724 2025-06-06,20:54:54.000,157,11089191,123325,0,1749243293,13860.961818119998,20.63484738000261,53040.567233760004 2025-06-06,20:54:55.000,157,11089123,123245,0,1749243294,13860.968554429994,20.627798250003252,53040.567233760004 2025-06-06,20:54:56.000,157,11089168,123445,0,1749243295,13860.975290739989,20.59960172999854,53040.58120800001 2025-06-06,20:54:57.000,157,11089162,123245,0,1749243296,13860.975290739989,20.550257820003026,53040.518323920005 2025-06-06,20:54:58.000,157,11089159,123525,0,1749243297,13860.995499669989,20.536159560004307,53040.448452720004 2025-06-06,20:54:59.000,157,11089180,123245,0,1749243298,13861.022444909999,20.507963039999595,53040.49037544001 2025-06-06,20:55:00.000,157,11089168,123325,0,1749243299,13861.022444909999,20.507963039999595,53040.43447848 2025-06-06,20:55:01.000,157,11089181,123165,0,1749243300,13861.002235979999,20.47976652000216,53040.39255576001 2025-06-06,20:55:02.000,157,11089192,123325,0,1749243301,13860.934872879989,20.43042260999937,53040.40653 2025-06-06,20:55:03.000,157,11089194,123325,0,1749243302,13860.907927639993,20.381078700003854,53040.34364592001 2025-06-06,20:55:04.000,157,11089169,123365,0,1749243303,13860.840564539998,20.3599313099985,53040.39255576001 2025-06-06,20:55:05.000,157,11089133,123325,0,1749243304,13860.746256199993,20.331734790001065,53040.36460728 2025-06-06,20:55:06.000,157,11089153,123445,0,1749243305,13860.665420479992,20.28944001000491,53040.3366588 2025-06-06,20:55:07.000,157,11089117,123325,0,1749243306,13860.550903210002,20.275341749998915,53040.32967168 2025-06-06,20:55:08.000,157,11089190,123405,0,1749243307,13860.429649630001,20.2259978400034,53040.3366588 2025-06-06,20:55:09.000,157,11089162,123445,0,1749243308,13860.28818712,20.2259978400034,53040.34364592001 2025-06-06,20:55:10.000,157,11089037,122805,0,1749243309,13860.16693354,20.24714523000148,53040.280761840004 2025-06-06,20:55:11.000,157,11089219,124005,0,1749243310,13860.052416269995,20.18370305999997,53040.30871032 2025-06-06,20:55:12.000,157,11089216,123685,0,1749243311,13859.92442638,20.169604800001252,53040.252813360006 2025-06-06,20:55:13.000,157,11089166,123565,0,1749243312,13859.85706327999,20.148457410003175,53040.21089064 2025-06-06,20:55:14.000,157,11089182,123525,0,1749243313,13859.756018629989,20.18370305999997,53040.14101944 2025-06-06,20:55:15.000,157,11089183,123645,0,1749243314,13859.708864459993,20.218948710004042,53040.134032320006 2025-06-06,20:55:16.000,157,11089161,123685,0,1749243315,13859.688655529993,20.303538270003628,53040.12704520001 2025-06-06,20:55:17.000,157,11089190,123365,0,1749243316,13859.668446599993,20.352882179999142,53040.113070960004 2025-06-06,20:55:18.000,157,11089156,123525,0,1749243317,13859.675182909989,20.41632435000065,53040.12704520001 2025-06-06,20:55:19.000,157,11089184,123525,0,1749243318,13859.715600769989,20.388127830003214,53040.12005808 2025-06-06,20:55:20.000,157,11089182,123725,0,1749243319,13859.722337079998,20.42337348000001,53040.09909672 2025-06-06,20:55:21.000,157,11089195,123805,0,1749243320,13859.762754939999,20.4727173900028,53040.09909672 2025-06-06,20:55:22.000,157,11089148,123925,0,1749243321,13859.823381729999,20.45861913000408,53040.07114824 2025-06-06,20:55:23.000,157,11089161,124005,0,1749243322,13859.89748113999,20.43042260999937,53040.05018688 2025-06-06,20:55:24.000,157,11089130,124005,0,1749243323,13859.95810792999,20.36698043999786,53040.05717400001 2025-06-06,20:55:25.000,157,11089199,123645,0,1749243324,13859.991789479995,20.3599313099985,53040.0222384 2025-06-06,20:55:26.000,157,11089204,123925,0,1749243325,13860.01873471999,20.331734790001065,53039.99428992 2025-06-06,20:55:27.000,157,11089225,123965,0,1749243326,13860.052416269995,20.282390879998275,53039.93839296001 2025-06-06,20:55:28.000,157,11089158,123965,0,1749243327,13860.052416269995,20.254194360000838,53039.9523672 2025-06-06,20:55:29.000,157,11089191,123844,0,1749243328,13860.06588889,20.268292619999556,53039.95935432001 2025-06-06,20:55:30.000,157,11089157,123805,0,1749243329,13860.03894364999,20.324685660001705,53039.93140584 2025-06-06,20:55:31.000,157,11089166,123805,0,1749243330,13860.02547103,20.317636530002346,53039.91044448001 2025-06-06,20:55:32.000,157,11089193,124085,0,1749243331,13860.07936150999,20.324685660001705,53039.896470240004 2025-06-06,20:55:33.000,157,11089198,123844,0,1749243332,13860.01873471999,20.310587400002987,53039.84057328001 2025-06-06,20:55:34.000,157,11089175,123965,0,1749243333,13860.032207339995,20.324685660001705,53039.847560400005 2025-06-06,20:55:35.000,157,11089159,123965,0,1749243334,13860.011998409995,20.28944001000491,53039.82659904 2025-06-06,20:55:36.000,157,11089127,123925,0,1749243335,13859.951371619994,20.352882179999142,53039.83358616 2025-06-06,20:55:37.000,157,11089211,124205,0,1749243336,13859.90421745,20.317636530002346,53039.78467632 2025-06-06,20:55:38.000,157,11089168,123645,0,1749243337,13859.830118039994,20.331734790001065,53039.69384376 2025-06-06,20:55:39.000,157,11089128,124325,0,1749243338,13859.749282319994,20.303538270003628,53039.69384376 2025-06-06,20:55:40.000,157,11089121,124165,0,1749243339,13859.654973979988,20.324685660001705,53039.728779360004 2025-06-06,20:55:41.000,157,11089137,124485,0,1749243340,13859.675182909989,20.282390879998275,53039.75672784 2025-06-06,20:55:42.000,157,11089129,124125,0,1749243341,13859.607819809993,20.24009610000212,53039.679869520005 2025-06-06,20:55:43.000,157,11089161,123645,0,1749243342,13859.587610879993,20.18370305999997,53039.70083088001 2025-06-06,20:55:44.000,157,11089184,123925,0,1749243343,13859.560665639998,20.18370305999997,53039.64493392 2025-06-06,20:55:45.000,157,11089163,123925,0,1749243344,13859.513511470002,20.141408280003816,53039.74275360001 2025-06-06,20:55:46.000,157,11089189,124485,0,1749243345,13859.466357299993,20.113211759999103,53039.71480512 2025-06-06,20:55:47.000,157,11089201,124405,0,1749243346,13859.479829919997,20.120260889998463,53039.58903696 2025-06-06,20:55:48.000,157,11089151,124325,0,1749243347,13859.486566229993,20.148457410003175,53039.61698544 2025-06-06,20:55:49.000,157,11089204,124005,0,1749243348,13859.459620989997,20.18370305999997,53039.5680756 2025-06-06,20:55:50.000,157,11089126,124245,0,1749243349,13859.493302540002,20.254194360000838,53039.61698544 2025-06-06,20:55:51.000,157,11089138,124005,0,1749243350,13859.540456709998,20.317636530002346,53039.65192104001 2025-06-06,20:55:52.000,157,11089159,124125,0,1749243351,13859.594347189988,20.374029570004495,53039.59602408 2025-06-06,20:55:53.000,157,11089171,124165,0,1749243352,13859.654973979988,20.388127830003214,53039.64493392 2025-06-06,20:55:54.000,157,11089103,124445,0,1749243353,13859.708864459993,20.486815650001517,53039.6379468 2025-06-06,20:55:55.000,157,11089185,124285,0,1749243354,13859.742546009998,20.550257820003026,53039.61698544 2025-06-06,20:55:56.000,157,11089164,124125,0,1749243355,13859.816645419989,20.578454340000462,53039.630959680006 2025-06-06,20:55:57.000,157,11089133,124565,0,1749243356,13859.931162689994,20.58550346999982,53039.60301120001 2025-06-06,20:55:58.000,157,11089168,124405,0,1749243357,13859.99852578999,20.63484738000261,53039.630959680006 2025-06-06,20:55:59.000,157,11089196,124365,0,1749243358,13860.02547103,20.65599477000069,53039.60301120001 2025-06-06,20:56:00.000,157,11089162,124285,0,1749243359,13860.09957043999,20.6066508599979,53039.630959680006 2025-06-06,20:56:01.000,157,11089195,124445,0,1749243360,13860.052416269995,20.59255259999918,53039.5680756 2025-06-06,20:56:02.000,157,11089192,124445,0,1749243361,13860.072625199995,20.557306950002385,53039.58903696 2025-06-06,20:56:03.000,157,11089132,124285,0,1749243362,13859.97831685999,20.522061299998313,53039.61698544 2025-06-06,20:56:04.000,157,11089157,124405,0,1749243363,13859.92442638,20.536159560004307,53039.70083088001 2025-06-06,20:56:05.000,157,11089196,124325,0,1749243364,13859.843590659999,20.564356080001744,53039.66589528 2025-06-06,20:56:06.000,157,11089156,124165,0,1749243365,13859.762754939999,20.550257820003026,53039.630959680006 2025-06-06,20:56:07.000,157,11089169,124405,0,1749243366,13859.634765049988,20.522061299998313,53039.609998320004 2025-06-06,20:56:08.000,157,11089184,124605,0,1749243367,13859.533720400002,20.529110429997672,53039.57506272001 2025-06-06,20:56:09.000,157,11089155,124405,0,1749243368,13859.419203129997,20.529110429997672,53039.58903696 2025-06-06,20:56:10.000,157,11089185,124325,0,1749243369,13859.358576339997,20.486815650001517,53039.5680756 2025-06-06,20:56:11.000,157,11089141,124445,0,1749243370,13859.277740619997,20.437471739998728,53039.5680756 2025-06-06,20:56:12.000,157,11089166,124645,0,1749243371,13859.223850139992,20.388127830003214,53039.561088480004 2025-06-06,20:56:13.000,157,11089194,124605,0,1749243372,13859.203641209991,20.352882179999142,53039.5680756 2025-06-06,20:56:14.000,157,11089211,124645,0,1749243373,13859.143014419991,20.310587400002987,53039.512178640005 2025-06-06,20:56:15.000,157,11089141,124605,0,1749243374,13859.156487039996,20.275341749998915,53039.54711424 2025-06-06,20:56:16.000,157,11089218,124525,0,1749243375,13859.183432279991,20.218948710004042,53039.54711424 2025-06-06,20:56:17.000,157,11089160,124525,0,1749243376,13859.163223349991,20.19075218999933,53039.47025592 2025-06-06,20:56:18.000,157,11089158,124125,0,1749243377,13859.203641209991,20.204850449998048,53039.50519152001 2025-06-06,20:56:19.000,157,11089176,124605,0,1749243378,13859.223850139992,20.23304697000276,53039.4982044 2025-06-06,20:56:20.000,157,11089144,124805,0,1749243379,13859.244059069992,20.24714523000148,53039.4982044 2025-06-06,20:56:21.000,157,11089190,124205,0,1749243380,13859.277740619997,20.29648914000427,53039.49121728 2025-06-06,20:56:22.000,157,11089175,124445,0,1749243381,13859.311422170002,20.331734790001065,53039.40737184001 2025-06-06,20:56:23.000,157,11089176,124405,0,1749243382,13859.358576339997,20.3599313099985,53039.44929456 2025-06-06,20:56:24.000,157,11089171,124645,0,1749243383,13859.372048960002,20.437471739998728,53039.414358960006 2025-06-06,20:56:25.000,157,11089160,124685,0,1749243384,13859.398994199997,20.43042260999937,53039.43532032001 2025-06-06,20:56:26.000,157,11089176,124605,0,1749243385,13859.405730509992,20.45861913000408,53039.43532032001 2025-06-06,20:56:27.000,157,11089206,124525,0,1749243386,13859.439412059997,20.493864780000877,53039.414358960006 2025-06-06,20:56:28.000,157,11089138,124285,0,1749243387,13859.385521579992,20.4727173900028,53039.33051352 2025-06-06,20:56:29.000,157,11089143,124445,0,1749243388,13859.412466820002,20.500913910000236,53039.37942336 2025-06-06,20:56:30.000,157,11089192,124485,0,1749243389,13859.425939439992,20.529110429997672,53039.393397600004 2025-06-06,20:56:31.000,157,11089151,124685,0,1749243390,13859.385521579992,20.543208690003667,53039.35147488 2025-06-06,20:56:32.000,157,11089156,124645,0,1749243391,13859.398994199997,20.46566826000344,53039.35147488 2025-06-06,20:56:33.000,157,11089190,124525,0,1749243392,13859.432675750002,20.45861913000408,53039.3235264 2025-06-06,20:56:34.000,157,11089166,124325,0,1749243393,13859.486566229993,20.444520869998087,53039.37942336 2025-06-06,20:56:35.000,157,11089210,124605,0,1749243394,13859.520247779998,20.352882179999142,53039.358462 2025-06-06,20:56:36.000,157,11089173,124765,0,1749243395,13859.553929330003,20.275341749998915,53039.358462 2025-06-06,20:56:37.000,157,11089176,124845,0,1749243396,13859.621292429998,20.18370305999997,53039.26762944001 2025-06-06,20:56:38.000,157,11089177,124405,0,1749243397,13859.648237669993,20.07091698000295,53039.28160368 2025-06-06,20:56:39.000,157,11089216,124525,0,1749243398,13859.648237669993,19.986327420003363,53039.274616560004 2025-06-06,20:56:40.000,157,11089200,124525,0,1749243399,13859.708864459993,19.866492209999706,53039.30955216 2025-06-06,20:56:41.000,157,11089181,124645,0,1749243400,13859.742546009998,19.79600090999884,53039.37942336 2025-06-06,20:56:42.000,157,11089159,124445,0,1749243401,13859.742546009998,19.732558740004606,53039.38641048001 2025-06-06,20:56:43.000,157,11089219,124605,0,1749243402,13859.762754939999,19.711411349999253,53039.43532032001 2025-06-06,20:56:44.000,157,11089149,124445,0,1749243403,13859.756018629989,19.669116570003098,53039.4283332 2025-06-06,20:56:45.000,157,11089187,124485,0,1749243404,13859.776227559989,19.683214830001816,53039.4283332 2025-06-06,20:56:46.000,157,11089180,124325,0,1749243405,13859.789700179994,19.77485352000076,53039.43532032001 2025-06-06,20:56:47.000,157,11089177,124285,0,1749243406,13859.735809699989,19.83829569000227,53039.393397600004 2025-06-06,20:56:48.000,157,11089117,124485,0,1749243407,13859.776227559989,19.922885250001855,53039.40038472 2025-06-06,20:56:49.000,157,11089200,124485,0,1749243408,13859.762754939999,19.95108176999929,53039.4283332 2025-06-06,20:56:50.000,157,11089137,124325,0,1749243409,13859.83685434999,20.04976959000487,53039.42134608 2025-06-06,20:56:51.000,157,11089159,124485,0,1749243410,13859.884008519999,20.085015240001667,53039.414358960006 2025-06-06,20:56:52.000,157,11089138,124365,0,1749243411,13859.98505317,20.12731001999782,53039.393397600004 2025-06-06,20:56:53.000,157,11089158,124485,0,1749243412,13860.04567996,20.204850449998048,53039.47025592 2025-06-06,20:56:54.000,157,11089136,124485,0,1749243413,13860.14672461,20.275341749998915,53039.52615288 2025-06-06,20:56:55.000,157,11089155,124245,0,1749243414,13860.214087709996,20.268292619999556,53039.51916576 2025-06-06,20:56:56.000,157,11089187,124645,0,1749243415,13860.281450809991,20.282390879998275,53039.4982044 2025-06-06,20:56:57.000,157,11089176,124365,0,1749243416,13860.335341289996,20.261243490000197,53039.463268800006 2025-06-06,20:56:58.000,157,11089165,124405,0,1749243417,13860.470067490001,20.2259978400034,53039.53314000001 2025-06-06,20:56:59.000,157,11089189,124525,0,1749243418,13860.517221659997,20.19075218999933,53039.512178640005 2025-06-06,20:57:00.000,157,11089167,124285,0,1749243419,13860.571112140002,20.211899580004683,53039.51916576 2025-06-06,20:57:01.000,157,11089188,124525,0,1749243420,13860.618266309997,20.204850449998048,53039.54012712 2025-06-06,20:57:02.000,157,11089164,124365,0,1749243421,13860.678893099997,20.17665393000061,53039.50519152001 2025-06-06,20:57:03.000,157,11089162,124285,0,1749243422,13860.719310959998,20.148457410003175,53039.53314000001 2025-06-06,20:57:04.000,157,11089186,124405,0,1749243423,13860.766465129993,20.113211759999103,53039.52615288 2025-06-06,20:57:05.000,157,11089247,124125,0,1749243424,13860.800146679998,20.099113500000385,53039.5680756 2025-06-06,20:57:06.000,157,11089161,124325,0,1749243425,13860.894455019989,20.106162629999744,53039.561088480004 2025-06-06,20:57:07.000,157,11089134,124005,0,1749243426,13860.968554429994,20.05681872000423,53039.60301120001 2025-06-06,20:57:08.000,157,11089190,124245,0,1749243427,13860.961818119998,20.04976959000487,53039.57506272001 2025-06-06,20:57:09.000,157,11089210,124485,0,1749243428,13860.955081809989,20.0145239400008,53039.67288240001 2025-06-06,20:57:10.000,157,11089190,124285,0,1749243429,13860.988763359994,20.0145239400008,53039.6379468 2025-06-06,20:57:11.000,157,11089175,124485,0,1749243430,13860.995499669989,20.00747481000144,53039.630959680006 2025-06-06,20:57:12.000,157,11089137,124805,0,1749243431,13861.042653839999,20.05681872000423,53039.65890816 2025-06-06,20:57:13.000,157,11089181,124485,0,1749243432,13860.995499669989,20.120260889998463,53039.74275360001 2025-06-06,20:57:14.000,157,11089205,124485,0,1749243433,13861.062862769999,20.148457410003175,53039.777689200004 2025-06-06,20:57:15.000,157,11089102,124525,0,1749243434,13861.022444909999,20.204850449998048,53039.73576648 2025-06-06,20:57:16.000,157,11089189,124565,0,1749243435,13860.982027049999,20.2259978400034,53039.728779360004 2025-06-06,20:57:17.000,157,11089207,124365,0,1749243436,13860.955081809989,20.310587400002987,53039.749740720006 2025-06-06,20:57:18.000,157,11089206,124325,0,1749243437,13860.880982399998,20.317636530002346,53039.777689200004 2025-06-06,20:57:19.000,157,11089173,124325,0,1749243438,13860.827091919993,20.352882179999142,53039.75672784 2025-06-06,20:57:20.000,157,11089167,124325,0,1749243439,13860.786674059993,20.36698043999786,53039.72179224001 2025-06-06,20:57:21.000,157,11089119,124165,0,1749243440,13860.719310959998,20.374029570004495,53039.75672784 2025-06-06,20:57:22.000,157,11089149,124205,0,1749243441,13860.631738930002,20.338783920000424,53039.78467632 2025-06-06,20:57:23.000,157,11089133,124325,0,1749243442,13860.611530000002,20.275341749998915,53039.749740720006 2025-06-06,20:57:24.000,157,11089120,124645,0,1749243443,13860.618266309997,20.23304697000276,53039.77070208001 2025-06-06,20:57:25.000,157,11089163,124285,0,1749243444,13860.598057379997,20.204850449998048,53039.78467632 2025-06-06,20:57:26.000,157,11089175,124165,0,1749243445,13860.618266309997,20.12731001999782,53039.74275360001 2025-06-06,20:57:27.000,157,11089145,124485,0,1749243446,13860.651947860002,20.04976959000487,53039.77070208001 2025-06-06,20:57:28.000,157,11089118,124485,0,1749243447,13860.712574650002,19.95813089999865,53039.798650560006 2025-06-06,20:57:29.000,157,11089117,124205,0,1749243448,13860.759728819998,19.95108176999929,53039.83358616 2025-06-06,20:57:30.000,157,11089201,124485,0,1749243449,13860.806882989993,19.810099170004833,53039.76371496 2025-06-06,20:57:31.000,157,11089168,124245,0,1749243450,13860.867509779993,19.753706130002683,53039.81961192001 2025-06-06,20:57:32.000,157,11089196,124325,0,1749243451,13860.995499669989,19.65501831000438,53039.78467632 2025-06-06,20:57:33.000,157,11089224,124285,0,1749243452,13861.089808009994,19.66206744000374,53039.80563768 2025-06-06,20:57:34.000,157,11089194,124165,0,1749243453,13861.19758896999,19.65501831000438,53039.85454752 2025-06-06,20:57:35.000,157,11089181,124005,0,1749243454,13861.285161,19.65501831000438,53039.81961192001 2025-06-06,20:57:36.000,157,11089197,123885,0,1749243455,13861.372733029995,19.640920049998385,53039.777689200004 2025-06-06,20:57:37.000,157,11089188,124005,0,1749243456,13861.44009612999,19.65501831000438,53039.84057328001 2025-06-06,20:57:38.000,157,11089179,123525,0,1749243457,13861.4872503,19.676165700002457,53039.82659904 2025-06-06,20:57:39.000,157,11089202,123645,0,1749243458,13861.568086020001,19.690263960001175,53039.798650560006 2025-06-06,20:57:40.000,157,11089119,123405,0,1749243459,13861.615240189996,19.753706130002683,53039.83358616 2025-06-06,20:57:41.000,157,11089162,123485,0,1749243460,13861.682603289992,19.82419743000355,53039.847560400005 2025-06-06,20:57:42.000,157,11089191,123325,0,1749243461,13861.696075909997,19.810099170004833,53039.86153464 2025-06-06,20:57:43.000,157,11089134,123685,0,1749243462,13861.756702699997,19.880590469998424,53039.88948312001 2025-06-06,20:57:44.000,157,11089191,123925,0,1749243463,13861.770175320002,19.901737860003777,53039.9523672 2025-06-06,20:57:45.000,157,11089182,123365,0,1749243464,13861.770175320002,19.986327420003363,53039.93839296001 2025-06-06,20:57:46.000,157,11089186,123725,0,1749243465,13861.770175320002,20.035671329998877,53040.00127704 2025-06-06,20:57:47.000,157,11089186,123445,0,1749243466,13861.723021149992,20.077966110002308,53040.05018688 2025-06-06,20:57:48.000,157,11089188,123645,0,1749243467,13861.723021149992,20.106162629999744,53040.03621264001 2025-06-06,20:57:49.000,157,11089181,123485,0,1749243468,13861.696075909997,20.085015240001667,53040.04319976 2025-06-06,20:57:50.000,157,11089207,123844,0,1749243469,13861.675866979996,20.113211759999103,53040.05018688 2025-06-06,20:57:51.000,157,11089118,123645,0,1749243470,13861.621976499991,20.106162629999744,53040.09909672 2025-06-06,20:57:52.000,157,11089161,123645,0,1749243471,13861.595031259996,20.113211759999103,53040.09909672 2025-06-06,20:57:53.000,157,11089192,123685,0,1749243472,13861.615240189996,20.092064370001026,53040.07813536001 2025-06-06,20:57:54.000,157,11089175,123844,0,1749243473,13861.642185429992,20.092064370001026,53040.04319976 2025-06-06,20:57:55.000,157,11089145,123965,0,1749243474,13861.655658049996,20.077966110002308,53040.00826416001 2025-06-06,20:57:56.000,157,11089172,123645,0,1749243475,13861.682603289992,20.077966110002308,53040.09909672 2025-06-06,20:57:57.000,157,11089209,124045,0,1749243476,13861.743230079992,20.05681872000423,53040.07114824 2025-06-06,20:57:58.000,157,11089111,123645,0,1749243477,13861.844274729992,20.02157307000016,53040.15499368001 2025-06-06,20:57:59.000,157,11089157,123765,0,1749243478,13861.851011040002,19.96518002999801,53040.15499368001 2025-06-06,20:58:00.000,157,11089181,123725,0,1749243479,13861.911637830002,19.95108176999929,53040.12704520001 2025-06-06,20:58:01.000,157,11089182,123844,0,1749243480,13861.985737239993,19.929934380001214,53040.1619808 2025-06-06,20:58:02.000,157,11089189,123885,0,1749243481,13862.032891409988,19.95108176999929,53040.14101944 2025-06-06,20:58:03.000,157,11089204,123725,0,1749243482,13862.080045579998,19.852393950000987,53040.14101944 2025-06-06,20:58:04.000,157,11089177,123805,0,1749243483,13862.100254509998,19.84534482000163,53040.07813536001 2025-06-06,20:58:05.000,157,11089152,123844,0,1749243484,13862.154144989989,19.859443080000347,53040.0921096 2025-06-06,20:58:06.000,157,11089154,123645,0,1749243485,13862.140672369998,19.901737860003777,53040.14101944 2025-06-06,20:58:07.000,157,11089164,123645,0,1749243486,13862.147408679994,19.901737860003777,53040.1619808 2025-06-06,20:58:08.000,157,11089191,123645,0,1749243487,13862.140672369998,19.944032639999932,53040.14101944 2025-06-06,20:58:09.000,157,11089185,123645,0,1749243488,13862.113727129989,19.993376550002722,53040.22486488001 2025-06-06,20:58:10.000,157,11089171,123685,0,1749243489,13862.106990819993,19.95108176999929,53040.231852000004 2025-06-06,20:58:11.000,157,11089110,123765,0,1749243490,13862.080045579998,20.00042568000208,53040.182942160005 2025-06-06,20:58:12.000,157,11089151,123685,0,1749243491,13862.019418789998,19.979278290004004,53040.18992928 2025-06-06,20:58:13.000,157,11089200,124325,0,1749243492,13861.938583069998,19.979278290004004,53040.22486488001 2025-06-06,20:58:14.000,157,11089188,123365,0,1749243493,13861.877956279997,19.929934380001214,53040.1969164 2025-06-06,20:58:15.000,157,11089174,123325,0,1749243494,13861.837538419997,19.82419743000355,53040.16896792 2025-06-06,20:58:16.000,157,11089207,123325,0,1749243495,13861.729757460002,19.718460479998612,53040.182942160005 2025-06-06,20:58:17.000,157,11089110,123485,0,1749243496,13861.655658049996,19.65501831000438,53040.18992928 2025-06-06,20:58:18.000,157,11089137,123325,0,1749243497,13861.534404469996,19.499937450003927,53040.14101944 2025-06-06,20:58:19.000,157,11089162,123525,0,1749243498,13861.41988719999,19.443544410001778,53040.1619808 2025-06-06,20:58:20.000,157,11089163,123405,0,1749243499,13861.33905147999,19.32370919999812,53040.17595504001 2025-06-06,20:58:21.000,157,11089130,123685,0,1749243500,13861.231270519995,19.25321790000453,53040.113070960004 2025-06-06,20:58:22.000,157,11089182,123405,0,1749243501,13861.14369849,19.168628339997667,53040.14800656 2025-06-06,20:58:23.000,157,11089158,123445,0,1749243502,13861.150434799994,19.08403877999808,53040.085122480006 2025-06-06,20:58:24.000,157,11089167,123365,0,1749243503,13861.19758896999,18.95715444000234,53040.085122480006 2025-06-06,20:58:25.000,157,11089193,123445,0,1749243504,13861.211061589995,18.879614010002115,53040.05717400001 2025-06-06,20:58:26.000,157,11089148,123325,0,1749243505,13861.25821575999,18.844368359998043,53040.00826416001 2025-06-06,20:58:27.000,157,11089136,123245,0,1749243506,13861.332315169995,18.816171840000607,53040.05018688 2025-06-06,20:58:28.000,157,11089134,123445,0,1749243507,13861.40641458,18.837319229998684,53040.00826416001 2025-06-06,20:58:29.000,157,11089132,123405,0,1749243508,13861.48051398999,18.816171840000607,53040.02922552 2025-06-06,20:58:30.000,157,11089158,123525,0,1749243509,13861.588294950001,18.837319229998684,53039.99428992 2025-06-06,20:58:31.000,157,11089089,123165,0,1749243510,13861.682603289992,18.865515750003397,53039.98730280001 2025-06-06,20:58:32.000,157,11089157,123205,0,1749243511,13861.770175320002,18.865515750003397,53039.9523672 2025-06-06,20:58:33.000,157,11089160,123205,0,1749243512,13861.877956279997,18.900761400000192,53040.015251280005 2025-06-06,20:58:34.000,157,11089154,123245,0,1749243513,13861.985737239993,18.91485965999891,53040.04319976 2025-06-06,20:58:35.000,157,11089145,123365,0,1749243514,13862.026155099993,18.943056180003623,53039.99428992 2025-06-06,20:58:36.000,157,11089138,123165,0,1749243515,13862.080045579998,18.9642035700017,53040.00826416001 2025-06-06,20:58:37.000,157,11089141,123245,0,1749243516,13862.140672369998,18.97125270000106,53039.99428992 2025-06-06,20:58:38.000,157,11089155,122805,0,1749243517,13862.248453329994,18.943056180003623,53040.00127704 2025-06-06,20:58:39.000,157,11089170,123125,0,1749243518,13862.248453329994,18.879614010002115,53039.945380080004 2025-06-06,20:58:40.000,157,11089153,123525,0,1749243519,13862.234980709989,18.830270099999325,53040.00826416001 2025-06-06,20:58:41.000,157,11089140,123325,0,1749243520,13862.241717019999,18.78092619000381,53040.00127704 2025-06-06,20:58:42.000,157,11089157,123445,0,1749243521,13862.201299159999,18.710434890002944,53039.97332856 2025-06-06,20:58:43.000,157,11089177,123165,0,1749243522,13862.133936059989,18.625845330003358,53040.015251280005 2025-06-06,20:58:44.000,157,11089208,123245,0,1749243523,13862.113727129989,18.590599679999286,53039.98730280001 2025-06-06,20:58:45.000,157,11089152,123485,0,1749243524,13862.120463439998,18.54830490000313,53039.98730280001 2025-06-06,20:58:46.000,157,11089143,123365,0,1749243525,13862.059836649998,18.54830490000313,53039.98730280001 2025-06-06,20:58:47.000,157,11089140,123285,0,1749243526,13862.046364029993,18.56240316000185,53039.98730280001 2025-06-06,20:58:48.000,157,11089203,123405,0,1749243527,13862.059836649998,18.583550549999927,53039.98031568 2025-06-06,20:58:49.000,157,11089157,123085,0,1749243528,13862.106990819993,18.576501420000568,53039.98730280001 2025-06-06,20:58:50.000,157,11089190,123205,0,1749243529,13862.194562849989,18.625845330003358,53039.99428992 2025-06-06,20:58:51.000,157,11089195,123365,0,1749243530,13862.234980709989,18.654041850000795,53039.98031568 2025-06-06,20:58:52.000,157,11089216,123445,0,1749243531,13862.288871189994,18.703385760003584,53039.99428992 2025-06-06,20:58:53.000,157,11089116,123405,0,1749243532,13862.39665214999,18.73158228000102,53040.02922552 2025-06-06,20:58:54.000,157,11089183,123485,0,1749243533,13862.490960489995,18.766827929997817,53039.99428992 2025-06-06,20:58:55.000,157,11089173,123525,0,1749243534,13862.54485097,18.717484020002303,53040.0222384 2025-06-06,20:58:56.000,157,11089202,123605,0,1749243535,13862.592005139995,18.773877060004452,53040.07114824 2025-06-06,20:58:57.000,157,11089209,123485,0,1749243536,13862.61895037999,18.816171840000607,53040.0921096 2025-06-06,20:58:58.000,157,11089129,123525,0,1749243537,13862.571796209995,18.879614010002115,53040.113070960004 2025-06-06,20:58:59.000,157,11089182,123325,0,1749243538,13862.55832358999,18.893712270000833,53040.134032320006 2025-06-06,20:59:00.000,157,11089178,123365,0,1749243539,13862.54485097,18.95715444000234,53040.134032320006 2025-06-06,20:59:01.000,157,11089142,123405,0,1749243540,13862.571796209995,18.9642035700017,53040.14800656 2025-06-06,20:59:02.000,157,11089195,123765,0,1749243541,13862.54485097,18.992400089999137,53040.113070960004 2025-06-06,20:59:03.000,157,11089186,123405,0,1749243542,13862.57853251999,19.02764574000321,53040.12704520001 2025-06-06,20:59:04.000,157,11089231,123525,0,1749243543,13862.57853251999,19.062891390000004,53040.1619808 2025-06-06,20:59:05.000,157,11089162,123565,0,1749243544,13862.65936823999,19.105186170003435,53040.14800656 2025-06-06,20:59:06.000,157,11089223,123685,0,1749243545,13862.713258719996,19.14043182000023,53040.1619808 2025-06-06,20:59:07.000,157,11089218,124005,0,1749243546,13862.794094439996,19.14043182000023,53040.16896792 2025-06-06,20:59:08.000,157,11089162,123325,0,1749243547,13862.841248609991,19.055842260000645,53040.17595504001 2025-06-06,20:59:09.000,157,11089161,123525,0,1749243548,13862.895139089997,19.006498349997855,53040.21089064 2025-06-06,20:59:10.000,157,11089172,123405,0,1749243549,13862.962502189992,18.886663140001474,53040.23883912 2025-06-06,20:59:11.000,157,11089166,123565,0,1749243550,13862.989447430002,18.78797532000317,53040.18992928 2025-06-06,20:59:12.000,157,11089138,123844,0,1749243551,13863.009656360002,18.68223836999823,53040.20390352001 2025-06-06,20:59:13.000,157,11089132,123485,0,1749243552,13863.056810529997,18.576501420000568,53040.1969164 2025-06-06,20:59:14.000,157,11089153,123445,0,1749243553,13863.029865290002,18.435518819998833,53040.22486488001 2025-06-06,20:59:15.000,157,11089175,124005,0,1749243554,13863.009656360002,18.28043795999838,53040.182942160005 2025-06-06,20:59:16.000,157,11089173,123844,0,1749243555,13862.982711119992,18.188799269999436,53040.182942160005 2025-06-06,20:59:17.000,157,11089185,124005,0,1749243556,13862.975974809997,18.083062320001773,53040.15499368001 2025-06-06,20:59:18.000,157,11089177,123685,0,1749243557,13862.955765879997,18.005521890001546,53040.085122480006 2025-06-06,20:59:19.000,157,11089162,123645,0,1749243558,13862.888402780001,17.93503059000068,53040.14800656 2025-06-06,20:59:20.000,157,11089167,123765,0,1749243559,13862.908611710001,17.87863754999853,53040.16896792 2025-06-06,20:59:21.000,157,11089207,123725,0,1749243560,13862.915348019997,17.86453928999981,53040.14800656 2025-06-06,20:59:22.000,157,11089132,123525,0,1749243561,13862.901875399992,17.836342770002375,53040.07813536001 2025-06-06,20:59:23.000,157,11089164,123725,0,1749243562,13862.908611710001,17.815195380004297,53040.07114824 2025-06-06,20:59:24.000,157,11089174,123805,0,1749243563,13862.962502189992,17.857490160000452,53040.04319976 2025-06-06,20:59:25.000,157,11089192,124125,0,1749243564,13862.982711119992,17.9138832000026,53039.99428992 2025-06-06,20:59:26.000,157,11089211,123525,0,1749243565,13863.050074220002,17.899784940003883,53040.00826416001 2025-06-06,20:59:27.000,157,11089197,124005,0,1749243566,13863.137646249997,17.98437450000347,53040.0222384 2025-06-06,20:59:28.000,157,11089129,123925,0,1749243567,13863.238690899998,18.005521890001546,53040.02922552 2025-06-06,20:59:29.000,157,11089195,124605,0,1749243568,13863.326262929993,18.061914930003695,53040.04319976 2025-06-06,20:59:30.000,157,11089134,124085,0,1749243569,13863.407098649994,18.061914930003695,53040.04319976 2025-06-06,20:59:31.000,157,11089195,124325,0,1749243570,13863.481198059999,18.11125883999921,53040.015251280005 2025-06-06,20:59:32.000,157,11089195,124605,0,1749243571,13863.51487960999,18.160602750002,53040.00826416001 2025-06-06,20:59:33.000,157,11089211,124485,0,1749243572,13863.51487960999,18.181750140000076,53040.02922552 2025-06-06,20:59:34.000,157,11089167,124605,0,1749243573,13863.447516509994,18.238143180002226,53039.966341440006 2025-06-06,20:59:35.000,157,11089200,125125,0,1749243574,13863.467725439994,18.238143180002226,53039.98031568 2025-06-06,20:59:36.000,157,11089167,124765,0,1749243575,13863.393626029989,18.238143180002226,53039.966341440006 2025-06-06,20:59:37.000,157,11089163,124565,0,1749243576,13863.326262929993,18.259290570000303,53040.00127704 2025-06-06,20:59:38.000,157,11089186,124605,0,1749243577,13863.238690899998,18.259290570000303,53039.98730280001 2025-06-06,20:59:39.000,157,11089206,124765,0,1749243578,13863.137646249997,18.27338882999902,53039.98031568 2025-06-06,20:59:40.000,157,11089155,123725,0,1749243579,13863.077019459997,18.28748708999774,53039.98031568 2025-06-06,20:59:41.000,157,11089155,123525,0,1749243580,13863.023128979992,18.202897529998154,53039.966341440006 2025-06-06,20:59:42.000,157,11089183,123965,0,1749243581,13862.989447430002,18.132406230004563,53039.97332856 2025-06-06,20:59:43.000,157,11089193,123844,0,1749243582,13862.922084329992,18.125357099997927,53039.966341440006 2025-06-06,20:59:44.000,157,11089178,124005,0,1749243583,13862.888402780001,18.054865800004336,53039.93839296001 2025-06-06,20:59:45.000,157,11089188,124005,0,1749243584,13862.874930159996,18.040767539998342,53039.88948312001 2025-06-06,20:59:46.000,157,11089171,124045,0,1749243585,13862.861457539992,17.991423630002828,53039.86852176001 2025-06-06,20:59:47.000,157,11089145,124125,0,1749243586,13862.868193850001,17.93503059000068,53039.91044448001 2025-06-06,20:59:48.000,157,11089174,123965,0,1749243587,13862.821039679991,17.87863754999853,53039.81961192001 2025-06-06,20:59:49.000,157,11089118,124045,0,1749243588,13862.780621819991,17.857490160000452,53039.86852176001 2025-06-06,20:59:50.000,157,11089200,124005,0,1749243589,13862.69978609999,17.822244510003657,53039.78467632 2025-06-06,20:59:51.000,157,11089177,124245,0,1749243590,13862.612214069995,17.857490160000452,53039.82659904 2025-06-06,20:59:52.000,157,11089148,123965,0,1749243591,13862.53811465999,17.850441030001093,53039.76371496 2025-06-06,20:59:53.000,157,11089163,123965,0,1749243592,13862.40338846,17.963227109998115,53039.76371496 2025-06-06,20:59:54.000,157,11089158,124245,0,1749243593,13862.33602535999,17.956177979998756,53039.72179224001 2025-06-06,20:59:55.000,157,11089174,123965,0,1749243594,13862.268662259994,18.005521890001546,53039.71480512 2025-06-06,20:59:56.000,157,11089149,124165,0,1749243595,13862.241717019999,18.061914930003695,53039.69384376 2025-06-06,20:59:57.000,157,11089138,123725,0,1749243596,13862.248453329994,18.125357099997927,53039.68685664 2025-06-06,20:59:58.000,157,11089200,124165,0,1749243597,13862.268662259994,18.14650449000328,53039.67288240001 2025-06-06,20:59:59.000,157,11089159,124005,0,1749243598,13862.248453329994,18.195848399998795,53039.6379468 2025-06-06,21:00:00.000,157,11089210,123965,0,1749243599,13862.241717019999,18.181750140000076,53039.609998320004 2025-06-06,21:00:01.000,157,11089143,124245,0,1749243600,13862.34276167,18.11830796999857,53039.6379468 2025-06-06,21:00:02.000,157,11089156,124125,0,1749243601,13862.33602535999,18.033718409998983,53039.630959680006 2025-06-06,21:00:03.000,157,11089210,123965,0,1749243602,13862.3629706,17.906834070003242,53039.62397256001 2025-06-06,21:00:04.000,157,11089119,123965,0,1749243603,13862.41686107999,17.765851470001508,53039.60301120001 2025-06-06,21:00:05.000,157,11089198,123965,0,1749243604,13862.39665214999,17.610770610001055,53039.54711424 2025-06-06,21:00:06.000,157,11089211,124085,0,1749243605,13862.329289049994,17.46273887999996,53039.54711424 2025-06-06,21:00:07.000,157,11089160,124325,0,1749243606,13862.302343809999,17.265363240003353,53039.4982044 2025-06-06,21:00:08.000,157,11089161,124325,0,1749243607,13862.282134879999,17.09618412000418,53039.4982044 2025-06-06,21:00:09.000,157,11089123,123885,0,1749243608,13862.194562849989,16.948152390003088,53039.463268800006 2025-06-06,21:00:10.000,157,11089101,123844,0,1749243609,13862.140672369998,16.807169790001353,53039.49121728 2025-06-06,21:00:11.000,157,11089134,124125,0,1749243610,13862.100254509998,16.722580230001768,53039.48423016001 2025-06-06,21:00:12.000,157,11089159,123965,0,1749243611,13861.972264620003,16.66618718999962,53039.4283332 2025-06-06,21:00:13.000,157,11089203,124045,0,1749243612,13861.864483659992,16.69438371000433,53039.40038472 2025-06-06,21:00:14.000,157,11089183,124285,0,1749243613,13861.709548530001,16.680285449998337,53039.393397600004 2025-06-06,21:00:15.000,157,11089133,124165,0,1749243614,13861.574822329996,16.750776749999204,53039.295577920006 2025-06-06,21:00:16.000,157,11089136,124165,0,1749243615,13861.48051398999,16.905857609999657,53039.28160368 2025-06-06,21:00:17.000,157,11089201,124205,0,1749243616,13861.48051398999,16.976348910000524,53039.23968096001 2025-06-06,21:00:18.000,157,11089207,124125,0,1749243617,13861.36599672,17.089134990004823,53039.176796880005 2025-06-06,21:00:19.000,157,11089168,124125,0,1749243618,13861.36599672,17.223068459999922,53039.225706720004 2025-06-06,21:00:20.000,157,11089176,124125,0,1749243619,13861.285161,17.33585454000422,53039.13487416 2025-06-06,21:00:21.000,157,11089139,124325,0,1749243620,13861.251479449995,17.441591490001883,53039.06500296 2025-06-06,21:00:22.000,157,11089195,124165,0,1749243621,13861.25821575999,17.4556897500006,53039.07199008001 2025-06-06,21:00:23.000,157,11089164,124325,0,1749243622,13861.211061589995,17.490935400004673,53039.01609312 2025-06-06,21:00:24.000,157,11089188,124285,0,1749243623,13861.211061589995,17.50503366000339,53039.00211888001 2025-06-06,21:00:25.000,157,11089154,124125,0,1749243624,13861.170643729994,17.483886269998038,53039.01609312 2025-06-06,21:00:26.000,157,11089184,124205,0,1749243625,13861.15717110999,17.434542360002524,53038.96718328 2025-06-06,21:00:27.000,157,11089162,124165,0,1749243626,13861.083071699999,17.40634583999781,53038.939234800004 2025-06-06,21:00:28.000,157,11089179,124485,0,1749243627,13861.03591752999,17.399296709998453,53038.93224768001 2025-06-06,21:00:29.000,157,11089137,124445,0,1749243628,13860.968554429994,17.27946150000207,53038.93224768001 2025-06-06,21:00:30.000,157,11089194,124165,0,1749243629,13860.887718709993,17.27946150000207,53038.88333784001 2025-06-06,21:00:31.000,157,11089177,124005,0,1749243630,13860.779937749998,17.201921070001845,53038.82045376 2025-06-06,21:00:32.000,157,11089165,124245,0,1749243631,13860.692365720002,17.138478900000337,53038.78551816001 2025-06-06,21:00:33.000,157,11089087,124285,0,1749243632,13860.665420479992,17.06798759999947,53038.7994924 2025-06-06,21:00:34.000,157,11089194,124045,0,1749243633,13860.658684169997,17.032741950002674,53038.743595440006 2025-06-06,21:00:35.000,157,11089174,124325,0,1749243634,13860.705838339993,17.011594560004596,53038.68071136 2025-06-06,21:00:36.000,157,11089134,124325,0,1749243635,13860.759728819998,16.997496299998602,53038.69468560001 2025-06-06,21:00:37.000,157,11089203,124285,0,1749243636,13860.793410369988,16.983398039999884,53038.68769848 2025-06-06,21:00:38.000,157,11089214,124405,0,1749243637,13860.773201440003,16.962250650001806,53038.65975 2025-06-06,21:00:39.000,157,11089166,124405,0,1749243638,13860.827091919993,16.983398039999884,53038.63878864 2025-06-06,21:00:40.000,157,11089176,124165,0,1749243639,13860.887718709993,16.962250650001806,53038.65975 2025-06-06,21:00:41.000,157,11089148,124045,0,1749243640,13860.921400259998,16.927004999997735,53038.603853040004 2025-06-06,21:00:42.000,157,11089139,123965,0,1749243641,13860.941609189998,16.87766109000222,53038.5898788 2025-06-06,21:00:43.000,157,11089160,124445,0,1749243642,13860.928136569994,16.912906739999016,53038.603853040004 2025-06-06,21:00:44.000,157,11089155,124365,0,1749243643,13860.860773469998,16.927004999997735,53038.56193032 2025-06-06,21:00:45.000,157,11089158,124005,0,1749243644,13860.840564539998,16.969299780001165,53038.61782728001 2025-06-06,21:00:46.000,157,11089140,124645,0,1749243645,13860.719310959998,17.011594560004596,53038.575904560006 2025-06-06,21:00:47.000,157,11089149,124285,0,1749243646,13860.665420479992,17.082085859998188,53038.54096896 2025-06-06,21:00:48.000,157,11089185,124645,0,1749243647,13860.584584759992,17.145528029999696,53038.5200076 2025-06-06,21:00:49.000,157,11089157,124325,0,1749243648,13860.544166899992,17.23011758999928,53038.52699472001 2025-06-06,21:00:50.000,157,11089145,124485,0,1749243649,13860.537430589997,17.27946150000207,53038.5200076 2025-06-06,21:00:51.000,157,11089161,124525,0,1749243650,13860.510485350002,17.307658019999508,53038.49205912 2025-06-06,21:00:52.000,157,11089178,124285,0,1749243651,13860.497012729997,17.378149320000375,53038.46411064 2025-06-06,21:00:53.000,157,11089142,124325,0,1749243652,13860.523957969992,17.392247579999093,53038.47808488001 2025-06-06,21:00:54.000,157,11089209,124565,0,1749243653,13860.544166899992,17.378149320000375,53038.38026520001 2025-06-06,21:00:55.000,157,11089116,124605,0,1749243654,13860.618266309997,17.413394970004447,53038.40122656001 2025-06-06,21:00:56.000,157,11089159,124205,0,1749243655,13860.692365720002,17.371100190001016,53038.3453296 2025-06-06,21:00:57.000,157,11089177,124525,0,1749243656,13860.746256199993,17.321756279998226,53038.3453296 2025-06-06,21:00:58.000,157,11089180,124205,0,1749243657,13860.800146679998,17.251264980004635,53038.37327808 2025-06-06,21:00:59.000,157,11089123,124365,0,1749243658,13860.847300849993,17.187822810003127,53038.29641976 2025-06-06,21:01:00.000,157,11089182,124365,0,1749243659,13860.860773469998,17.06798759999947,53038.32436824 2025-06-06,21:01:01.000,157,11089127,124365,0,1749243660,13860.907927639993,16.976348910000524,53038.29641976 2025-06-06,21:01:02.000,157,11089134,124045,0,1749243661,13860.894455019989,16.863562830003502,53038.29641976 2025-06-06,21:01:03.000,157,11089151,123844,0,1749243662,13860.874246089988,16.764875009997922,53038.31039400001 2025-06-06,21:01:04.000,157,11089148,123405,0,1749243663,13860.854037159988,16.70848197000305,53038.29641976 2025-06-06,21:01:05.000,157,11089202,123645,0,1749243664,13860.840564539998,16.637990670002182,53038.31738112 2025-06-06,21:01:06.000,157,11089133,123325,0,1749243665,13860.786674059993,16.560450240001956,53038.22654856 2025-06-06,21:01:07.000,157,11089181,123165,0,1749243666,13860.779937749998,16.48290981000173,53038.240522800006 2025-06-06,21:01:08.000,157,11089178,123125,0,1749243667,13860.739519889998,16.4406150299983,53038.219561440004 2025-06-06,21:01:09.000,157,11089199,123045,0,1749243668,13860.786674059993,16.41946764000022,53038.29641976 2025-06-06,21:01:10.000,157,11089158,123245,0,1749243669,13860.827091919993,16.447664159997657,53038.32436824 2025-06-06,21:01:11.000,157,11089160,123285,0,1749243670,13860.840564539998,16.43356589999894,53038.2754584 2025-06-06,21:01:12.000,157,11089172,123485,0,1749243671,13860.880982399998,16.518155459998525,53038.29641976 2025-06-06,21:01:13.000,157,11089204,123685,0,1749243672,13860.840564539998,16.511106329999166,53038.2754584 2025-06-06,21:01:14.000,157,11089188,123725,0,1749243673,13860.894455019989,16.539302850003878,53038.26148416001 2025-06-06,21:01:15.000,157,11089199,123645,0,1749243674,13860.901191329998,16.518155459998525,53038.28244552001 2025-06-06,21:01:16.000,157,11089186,123725,0,1749243675,13860.921400259998,16.574548500000674,53038.25449704 2025-06-06,21:01:17.000,157,11089155,124005,0,1749243676,13860.961818119998,16.673236319998978,53038.25449704 2025-06-06,21:01:18.000,157,11089180,123885,0,1749243677,13860.955081809989,16.65913806000026,53038.31039400001 2025-06-06,21:01:19.000,157,11089185,123725,0,1749243678,13861.008972289994,16.65913806000026,53038.3453296 2025-06-06,21:01:20.000,157,11089137,124045,0,1749243679,13860.995499669989,16.687334579997696,53038.29641976 2025-06-06,21:01:21.000,157,11089172,124565,0,1749243680,13861.069599079994,16.722580230001768,53038.2754584 2025-06-06,21:01:22.000,157,11089227,125285,0,1749243681,13861.14369849,16.82126805000007,53038.289432640006 2025-06-06,21:01:23.000,157,11089179,125205,0,1749243682,13861.19758896999,16.84241543999815,53038.2754584 2025-06-06,21:01:24.000,157,11089179,125005,0,1749243683,13861.21779789999,16.89175935000094,53038.33135536001 2025-06-06,21:01:25.000,157,11089184,124645,0,1749243684,13861.19758896999,16.905857609999657,53038.36629096 2025-06-06,21:01:26.000,157,11089213,124125,0,1749243685,13861.30536993,16.93405413000437,53038.3453296 2025-06-06,21:01:27.000,157,11089200,123725,0,1749243686,13861.40641458,16.969299780001165,53038.31039400001 2025-06-06,21:01:28.000,157,11089220,123525,0,1749243687,13861.473777679996,17.046840210001392,53038.35231672 2025-06-06,21:01:29.000,157,11089204,123005,0,1749243688,13861.541140779991,17.06093847000011,53038.32436824 2025-06-06,21:01:30.000,157,11089184,123405,0,1749243689,13861.621976499991,17.09618412000418,53038.38026520001 2025-06-06,21:01:31.000,157,11089179,123405,0,1749243690,13861.736493769997,17.138478900000337,53038.35231672 2025-06-06,21:01:32.000,157,11089164,123525,0,1749243691,13861.877956279997,17.187822810003127,53038.436162160004 2025-06-06,21:01:33.000,157,11089207,123725,0,1749243692,13862.019418789998,17.244215849998,53038.42218792 2025-06-06,21:01:34.000,157,11089153,124325,0,1749243693,13862.133936059989,17.32880541000486,53038.408213680006 2025-06-06,21:01:35.000,157,11089232,124325,0,1749243694,13862.228244399994,17.364051060001657,53038.42917504001 2025-06-06,21:01:36.000,157,11089164,124605,0,1749243695,13862.302343809999,17.427493230003165,53038.506033360005 2025-06-06,21:01:37.000,157,11089205,124645,0,1749243696,13862.410124769995,17.47683713999868,53038.485072 2025-06-06,21:01:38.000,157,11089230,124285,0,1749243697,13862.450542629995,17.483886269998038,53038.52699472001 2025-06-06,21:01:39.000,157,11089148,124445,0,1749243698,13862.47748786999,17.51913192000211,53038.56193032 2025-06-06,21:01:40.000,157,11089225,124605,0,1749243699,13862.43707000999,17.5684758300049,53038.56891744001 2025-06-06,21:01:41.000,157,11089219,124365,0,1749243700,13862.410124769995,17.596672350002336,53038.61084016 2025-06-06,21:01:42.000,157,11089197,124205,0,1749243701,13862.39665214999,17.589623220002977,53038.5898788 2025-06-06,21:01:43.000,157,11089222,124005,0,1749243702,13862.282134879999,17.582574090003618,53038.58289168 2025-06-06,21:01:44.000,157,11089164,123565,0,1749243703,13862.234980709989,17.51208279000275,53038.54795608001 2025-06-06,21:01:45.000,157,11089202,123925,0,1749243704,13862.201299159999,17.47683713999868,53038.56193032 2025-06-06,21:01:46.000,157,11089167,123725,0,1749243705,13862.127199749993,17.490935400004673,53038.575904560006 2025-06-06,21:01:47.000,157,11089182,123485,0,1749243706,13862.120463439998,17.448640620001242,53038.58289168 2025-06-06,21:01:48.000,157,11089210,123645,0,1749243707,13862.100254509998,17.420444100003806,53038.506033360005 2025-06-06,21:01:49.000,157,11089211,123445,0,1749243708,13862.093518199988,17.357001930002298,53038.54795608001 2025-06-06,21:01:50.000,157,11089247,123485,0,1749243709,13862.080045579998,17.265363240003353,53038.61782728001 2025-06-06,21:01:51.000,157,11089236,123245,0,1749243710,13862.147408679994,17.166675419997773,53038.53398184 2025-06-06,21:01:52.000,157,11089164,123165,0,1749243711,13862.187826539994,17.025692820003314,53038.56891744001 2025-06-06,21:01:53.000,157,11089210,122965,0,1749243712,13862.234980709989,16.962250650001806,53038.53398184 2025-06-06,21:01:54.000,157,11089232,123405,0,1749243713,13862.261925949999,16.898808480000298,53038.59686592001 2025-06-06,21:01:55.000,157,11089211,123365,0,1749243714,13862.25518963999,16.82126805000007,53038.49205912 2025-06-06,21:01:56.000,157,11089249,123285,0,1749243715,13862.241717019999,16.82831717999943,53038.51302048 2025-06-06,21:01:57.000,157,11089237,123325,0,1749243716,13862.268662259994,16.800120660001994,53038.49904624001 2025-06-06,21:01:58.000,157,11089177,123325,0,1749243717,13862.248453329994,16.800120660001994,53038.506033360005 2025-06-06,21:01:59.000,157,11089191,123805,0,1749243718,13862.261925949999,16.82831717999943,53038.49205912 2025-06-06,21:02:00.000,157,11089244,123805,0,1749243719,13862.221508089999,16.927004999997735,53038.5200076 2025-06-06,21:02:01.000,157,11089242,123844,0,1749243720,13862.248453329994,16.976348910000524,53038.506033360005 2025-06-06,21:02:02.000,157,11089219,123885,0,1749243721,13862.214771779989,17.089134990004823,53038.436162160004 2025-06-06,21:02:03.000,157,11089226,124165,0,1749243722,13862.268662259994,17.23716671999864,53038.46411064 2025-06-06,21:02:04.000,157,11089206,124605,0,1749243723,13862.248453329994,17.29355976000079,53038.49205912 2025-06-06,21:02:05.000,157,11089153,124365,0,1749243724,13862.329289049994,17.46978800999932,53038.485072 2025-06-06,21:02:06.000,157,11089146,124485,0,1749243725,13862.29560749999,17.52618105000147,53038.436162160004 2025-06-06,21:02:07.000,157,11089195,124765,0,1749243726,13862.322552739999,17.5684758300049,53038.4152008 2025-06-06,21:02:08.000,157,11089209,124965,0,1749243727,13862.329289049994,17.561426699998265,53038.408213680006 2025-06-06,21:02:09.000,157,11089177,124645,0,1749243728,13862.309080119994,17.610770610001055,53038.408213680006 2025-06-06,21:02:10.000,157,11089188,124845,0,1749243729,13862.27539856999,17.631917999999132,53038.45013640001 2025-06-06,21:02:11.000,157,11089176,124365,0,1749243730,13862.248453329994,17.631917999999132,53038.4152008 2025-06-06,21:02:12.000,157,11089243,124405,0,1749243731,13862.181090229999,17.57552496000426,53038.485072 2025-06-06,21:02:13.000,157,11089215,124285,0,1749243732,13862.154144989989,17.5684758300049,53038.457123520006 2025-06-06,21:02:14.000,157,11089227,124365,0,1749243733,13862.106990819993,17.52618105000147,53038.42218792 2025-06-06,21:02:15.000,157,11089141,124405,0,1749243734,13862.012682479988,17.51913192000211,53038.39423944 2025-06-06,21:02:16.000,157,11089188,124325,0,1749243735,13861.945319379993,17.483886269998038,53038.38026520001 2025-06-06,21:02:17.000,157,11089197,124285,0,1749243736,13861.891428900002,17.47683713999868,53038.36629096 2025-06-06,21:02:18.000,157,11089143,124045,0,1749243737,13861.864483659992,17.46978800999932,53038.3453296 2025-06-06,21:02:19.000,157,11089213,124125,0,1749243738,13861.790384250002,17.448640620001242,53038.35231672 2025-06-06,21:02:20.000,157,11089240,124005,0,1749243739,13861.790384250002,17.46273887999996,53038.33135536001 2025-06-06,21:02:21.000,157,11089224,123645,0,1749243740,13861.810593180002,17.46273887999996,53038.30340688 2025-06-06,21:02:22.000,157,11089222,123725,0,1749243741,13861.810593180002,17.46273887999996,53038.268471280004 2025-06-06,21:02:23.000,157,11089180,123405,0,1749243742,13861.817329489997,17.46978800999932,53038.23353568001 2025-06-06,21:02:24.000,157,11089238,123205,0,1749243743,13861.830802110002,17.46273887999996,53038.240522800006 2025-06-06,21:02:25.000,157,11089158,123085,0,1749243744,13861.864483659992,17.441591490001883,53038.23353568001 2025-06-06,21:02:26.000,157,11089223,123045,0,1749243745,13861.884692589992,17.385198449999734,53038.17763872 2025-06-06,21:02:27.000,157,11089212,123605,0,1749243746,13861.904901519993,17.34995280000294,53038.17763872 2025-06-06,21:02:28.000,157,11089250,123844,0,1749243747,13861.898165209997,17.321756279998226,53038.170651600005 2025-06-06,21:02:29.000,157,11089212,124565,0,1749243748,13861.938583069998,17.33585454000422,53038.135716 2025-06-06,21:02:30.000,157,11089174,125325,0,1749243749,13861.911637830002,17.321756279998226,53038.14969024 2025-06-06,21:02:31.000,157,11089220,125005,0,1749243750,13861.871219970002,17.27946150000207,53038.170651600005 2025-06-06,21:02:32.000,157,11089208,124765,0,1749243751,13861.797120559997,17.23011758999928,53038.10776752 2025-06-06,21:02:33.000,157,11089229,124285,0,1749243752,13861.776911629997,17.152577159999055,53038.12872888 2025-06-06,21:02:34.000,157,11089154,124005,0,1749243753,13861.702812219992,17.07503672999883,53038.100780400004 2025-06-06,21:02:35.000,157,11089199,123525,0,1749243754,13861.615240189996,17.05388934000075,53038.121741760006 2025-06-06,21:02:36.000,157,11089200,123005,0,1749243755,13861.52766816,17.00454542999796,53038.121741760006 2025-06-06,21:02:37.000,157,11089196,123005,0,1749243756,13861.4872503,16.919955869998375,53038.072831920006 2025-06-06,21:02:38.000,157,11089229,123245,0,1749243757,13861.42662351,16.87061196000286,53038.05885768 2025-06-06,21:02:39.000,157,11089228,123485,0,1749243758,13861.352524099995,16.814218920000712,53038.051870560004 2025-06-06,21:02:40.000,157,11089153,123885,0,1749243759,13861.285161,16.757825879998563,53037.98199936 2025-06-06,21:02:41.000,157,11089202,124165,0,1749243760,13861.22453421,16.66618718999962,53038.002960720005 2025-06-06,21:02:42.000,157,11089185,124525,0,1749243761,13861.22453421,16.623892410003464,53037.92610240001 2025-06-06,21:02:43.000,157,11089217,124525,0,1749243762,13861.21779789999,16.546351980003237,53037.91212816 2025-06-06,21:02:44.000,157,11089204,124765,0,1749243763,13861.251479449995,16.504057199999806,53037.91212816 2025-06-06,21:02:45.000,157,11089195,124685,0,1749243764,13861.27842468999,16.46881155000301,53037.89815392001 2025-06-06,21:02:46.000,157,11089263,124845,0,1749243765,13861.332315169995,16.43356589999894,53037.86321832 2025-06-06,21:02:47.000,157,11089219,124405,0,1749243766,13861.37946933999,16.377172860004066,53037.835269840005 2025-06-06,21:02:48.000,157,11089196,124365,0,1749243767,13861.42662351,16.363074599998072,53037.84924408 2025-06-06,21:02:49.000,157,11089247,124285,0,1749243768,13861.500722919991,16.320779820001917,53037.87020544 2025-06-06,21:02:50.000,157,11089158,124245,0,1749243769,13861.514195539996,16.320779820001917,53037.89815392001 2025-06-06,21:02:51.000,157,11089232,124125,0,1749243770,13861.50745923,16.29258330000448,53037.85623120001 2025-06-06,21:02:52.000,157,11089229,123844,0,1749243771,13861.615240189996,16.29963243000384,53037.87020544 2025-06-06,21:02:53.000,157,11089179,123805,0,1749243772,13861.696075909997,16.278485039998486,53037.884179680004 2025-06-06,21:02:54.000,157,11089219,123965,0,1749243773,13861.709548530001,16.25028852000105,53037.94007664 2025-06-06,21:02:55.000,157,11089225,123805,0,1749243774,13861.749966390002,16.3066815600032,53037.8911668 2025-06-06,21:02:56.000,157,11089179,123685,0,1749243775,13861.803856869992,16.341927209999994,53037.905141040006 2025-06-06,21:02:57.000,157,11089206,123485,0,1749243776,13861.857747349997,16.405369380001503,53037.89815392001 2025-06-06,21:02:58.000,157,11089261,123525,0,1749243777,13861.851011040002,16.43356589999894,53037.8911668 2025-06-06,21:02:59.000,157,11089211,123445,0,1749243778,13861.864483659992,16.489958940001088,53037.954050880006 2025-06-06,21:03:00.000,157,11089268,123485,0,1749243779,13861.884692589992,16.574548500000674,53037.89815392001 2025-06-06,21:03:01.000,157,11089241,123525,0,1749243780,13861.972264620003,16.637990670002182,53037.94706376001 2025-06-06,21:03:02.000,157,11089218,123085,0,1749243781,13861.985737239993,16.69438371000433,53037.94706376001 2025-06-06,21:03:03.000,157,11089178,123005,0,1749243782,13862.019418789998,16.743727619999845,53037.933089520004 2025-06-06,21:03:04.000,157,11089228,123045,0,1749243783,13862.046364029993,16.807169790001353,53037.94706376001 2025-06-06,21:03:05.000,157,11089181,123365,0,1749243784,13862.012682479988,16.856513700004143,53037.884179680004 2025-06-06,21:03:06.000,157,11089243,123005,0,1749243785,13862.005946169993,16.88471022000158,53037.94007664 2025-06-06,21:03:07.000,157,11089242,123205,0,1749243786,13862.005946169993,16.856513700004143,53037.954050880006 2025-06-06,21:03:08.000,157,11089183,123365,0,1749243787,13861.958791999998,16.83536630999879,53037.96802512 2025-06-06,21:03:09.000,157,11089156,123085,0,1749243788,13861.938583069998,16.793071530002635,53037.954050880006 2025-06-06,21:03:10.000,157,11089212,123205,0,1749243789,13861.911637830002,16.729629360001127,53037.97501224001 2025-06-06,21:03:11.000,157,11089230,123285,0,1749243790,13861.925110449993,16.70848197000305,53037.99597360001 2025-06-06,21:03:12.000,157,11089203,123365,0,1749243791,13861.904901519993,16.630941540002823,53037.99597360001 2025-06-06,21:03:13.000,157,11089166,123205,0,1749243792,13861.830802110002,16.567499370001315,53037.97501224001 2025-06-06,21:03:14.000,157,11089212,123365,0,1749243793,13861.783647939992,16.46176242000365,53037.98199936 2025-06-06,21:03:15.000,157,11089168,123045,0,1749243794,13861.763439009992,16.356025469998713,53037.961038 2025-06-06,21:03:16.000,157,11089170,123245,0,1749243795,13861.743230079992,16.229141130002972,53037.961038 2025-06-06,21:03:17.000,157,11089180,123325,0,1749243796,13861.783647939992,16.116355049998674,53037.954050880006 2025-06-06,21:03:18.000,157,11089240,123525,0,1749243797,13861.776911629997,15.996519840002293,53037.933089520004 2025-06-06,21:03:19.000,157,11089171,123325,0,1749243798,13861.776911629997,15.89078289000463,53037.905141040006 2025-06-06,21:03:20.000,157,11089133,123285,0,1749243799,13861.830802110002,15.84143898000184,53037.905141040006 2025-06-06,21:03:21.000,157,11089194,123325,0,1749243800,13861.911637830002,15.742751160003536,53037.91212816 2025-06-06,21:03:22.000,157,11089196,123525,0,1749243801,13861.925110449993,15.686358120001387,53037.84225696 2025-06-06,21:03:23.000,157,11089157,123685,0,1749243802,13861.985737239993,15.629965079999238,53037.84924408 2025-06-06,21:03:24.000,157,11089173,123405,0,1749243803,13861.999209859998,15.60881769000116,53037.85623120001 2025-06-06,21:03:25.000,157,11089172,123525,0,1749243804,13862.080045579998,15.573572040004365,53037.8212956 2025-06-06,21:03:26.000,157,11089210,123605,0,1749243805,13862.147408679994,15.573572040004365,53037.80732136001 2025-06-06,21:03:27.000,157,11089195,123805,0,1749243806,13862.282134879999,15.573572040004365,53037.81430848 2025-06-06,21:03:28.000,157,11089168,123525,0,1749243807,13862.44380632,15.488982480004779,53037.87020544 2025-06-06,21:03:29.000,157,11089156,123685,0,1749243808,13862.511169419995,15.488982480004779,53037.835269840005 2025-06-06,21:03:30.000,157,11089150,123605,0,1749243809,13862.63915930999,15.460785960000067,53037.84225696 2025-06-06,21:03:31.000,157,11089169,123285,0,1749243810,13862.69978609999,15.488982480004779,53037.85623120001 2025-06-06,21:03:32.000,157,11089193,123725,0,1749243811,13862.827775990001,15.503080740003497,53037.85623120001 2025-06-06,21:03:33.000,157,11089204,123605,0,1749243812,13862.915348019997,15.531277260000934,53037.89815392001 2025-06-06,21:03:34.000,157,11089145,123485,0,1749243813,13862.969238500002,15.531277260000934,53037.87020544 2025-06-06,21:03:35.000,157,11089175,123245,0,1749243814,13863.016392669997,15.601768560001801,53037.8911668 2025-06-06,21:03:36.000,157,11089161,123565,0,1749243815,13863.124173629993,15.594719430002442,53037.8911668 2025-06-06,21:03:37.000,157,11089177,123285,0,1749243816,13863.184800419993,15.601768560001801,53037.884179680004 2025-06-06,21:03:38.000,157,11089215,123365,0,1749243817,13863.265636139993,15.594719430002442,53037.8911668 2025-06-06,21:03:39.000,157,11089185,123565,0,1749243818,13863.353208169989,15.637014209998597,53037.92610240001 2025-06-06,21:03:40.000,157,11089164,123445,0,1749243819,13863.380153409998,15.65816160000395,53037.97501224001 2025-06-06,21:03:41.000,157,11089232,123485,0,1749243820,13863.434043889989,15.651112470004591,53037.954050880006 2025-06-06,21:03:42.000,157,11089214,123525,0,1749243821,13863.460989129999,15.61586682000052,53037.91212816 2025-06-06,21:03:43.000,157,11089211,123685,0,1749243822,13863.501406989999,15.587670300003083,53037.98199936 2025-06-06,21:03:44.000,157,11089210,123445,0,1749243823,13863.53508853999,15.573572040004365,53038.06584480001 2025-06-06,21:03:45.000,157,11089150,123205,0,1749243824,13863.58224271,15.552424649999011,53038.051870560004 2025-06-06,21:03:46.000,157,11089194,123405,0,1749243825,13863.62266057,15.587670300003083,53038.072831920006 2025-06-06,21:03:47.000,157,11089175,123525,0,1749243826,13863.649605809995,15.580621170003724,53038.100780400004 2025-06-06,21:03:48.000,157,11089117,123285,0,1749243827,13863.710232599995,15.531277260000934,53037.99597360001 2025-06-06,21:03:49.000,157,11089221,123525,0,1749243828,13863.74391415,15.56652290999773,53038.051870560004 2025-06-06,21:03:50.000,157,11089096,123485,0,1749243829,13863.81801355999,15.545375519999652,53038.10776752 2025-06-06,21:03:51.000,157,11089164,123525,0,1749243830,13863.82474987,15.538326390000293,53038.05885768 2025-06-06,21:03:52.000,157,11089158,123725,0,1749243831,13863.871904039996,15.503080740003497,53038.07981904 2025-06-06,21:03:53.000,157,11089214,123525,0,1749243832,13863.86516773,15.517179000002216,53038.06584480001 2025-06-06,21:03:54.000,157,11089225,123405,0,1749243833,13863.871904039996,15.510129870002856,53038.051870560004 2025-06-06,21:03:55.000,157,11089150,123325,0,1749243834,13863.88537666,15.524228130001575,53038.06584480001 2025-06-06,21:03:56.000,157,11089158,123445,0,1749243835,13863.85843141999,15.467835089999426,53038.04488344001 2025-06-06,21:03:57.000,157,11089169,123445,0,1749243836,13863.86516773,15.411442050004553,53038.08680616 2025-06-06,21:03:58.000,157,11089163,123325,0,1749243837,13863.871904039996,15.38324552999984,53038.04488344001 2025-06-06,21:03:59.000,157,11089170,123565,0,1749243838,13863.87864034999,15.355049010002404,53038.072831920006 2025-06-06,21:04:00.000,157,11089216,123205,0,1749243839,13863.90558559,15.340950750003685,53038.051870560004 2025-06-06,21:04:01.000,157,11089214,123844,0,1749243840,13863.94600345,15.2563611900041,53038.04488344001 2025-06-06,21:04:02.000,157,11089181,123565,0,1749243841,13863.993157619996,15.24931206000474,53038.05885768 2025-06-06,21:04:03.000,157,11089209,123485,0,1749243842,13864.053784409996,15.20701728000131,53038.05885768 2025-06-06,21:04:04.000,157,11089172,123405,0,1749243843,13864.121147509992,15.178820760003873,53038.06584480001 2025-06-06,21:04:05.000,157,11089209,123485,0,1749243844,13864.175037989997,15.178820760003873,53038.072831920006 2025-06-06,21:04:06.000,157,11089184,123485,0,1749243845,13864.208719540002,15.15767336999852,53038.09379328001 2025-06-06,21:04:07.000,157,11089173,123325,0,1749243846,13864.255873709997,15.171771630004514,53038.135716 2025-06-06,21:04:08.000,157,11089195,123525,0,1749243847,13864.276082639997,15.192919020002591,53038.135716 2025-06-06,21:04:09.000,157,11089207,123525,0,1749243848,13864.269346330002,15.221115540000028,53038.12872888 2025-06-06,21:04:10.000,157,11089167,124005,0,1749243849,13864.336709429997,15.277508580002177,53038.14270312001 2025-06-06,21:04:11.000,157,11089188,123645,0,1749243850,13864.363654669993,15.24931206000474,53038.135716 2025-06-06,21:04:12.000,157,11089234,123765,0,1749243851,13864.377127289998,15.277508580002177,53038.14969024 2025-06-06,21:04:13.000,157,11089167,123844,0,1749243852,13864.404072529993,15.312754229998973,53038.121741760006 2025-06-06,21:04:14.000,157,11089158,123805,0,1749243853,13864.451226699988,15.38324552999984,53038.11475464001 2025-06-06,21:04:15.000,157,11089212,123844,0,1749243854,13864.518589799998,15.42554031000327,53038.17763872 2025-06-06,21:04:16.000,157,11089168,124005,0,1749243855,13864.532062419989,15.446687700001348,53038.15667736 2025-06-06,21:04:17.000,157,11089212,124005,0,1749243856,13864.606161829994,15.496031610004138,53038.16366448001 2025-06-06,21:04:18.000,157,11089206,123805,0,1749243857,13864.606161829994,15.503080740003497,53038.170651600005 2025-06-06,21:04:19.000,157,11089210,123844,0,1749243858,13864.646579689994,15.524228130001575,53038.14969024 2025-06-06,21:04:20.000,157,11089119,124325,0,1749243859,13864.666788619994,15.517179000002216,53038.2055872 2025-06-06,21:04:21.000,157,11089187,124405,0,1749243860,13864.740888029999,15.545375519999652,53038.219561440004 2025-06-06,21:04:22.000,157,11089193,124565,0,1749243861,13864.767833269994,15.481933349998144,53038.26148416001 2025-06-06,21:04:23.000,157,11089195,124285,0,1749243862,13864.76109696,15.481933349998144,53038.24750992 2025-06-06,21:04:24.000,157,11089204,124685,0,1749243863,13864.720679099999,15.503080740003497,53038.22654856 2025-06-06,21:04:25.000,157,11089262,124485,0,1749243864,13864.680261239999,15.446687700001348,53038.22654856 2025-06-06,21:04:26.000,157,11089183,124445,0,1749243865,13864.653315999989,15.42554031000327,53038.240522800006 2025-06-06,21:04:27.000,157,11089191,124285,0,1749243866,13864.559007659998,15.404392919997917,53038.219561440004 2025-06-06,21:04:28.000,157,11089210,124365,0,1749243867,13864.511853489988,15.362098140001763,53038.25449704 2025-06-06,21:04:29.000,157,11089190,124325,0,1749243868,13864.444490389993,15.355049010002404,53038.25449704 2025-06-06,21:04:30.000,157,11089163,124765,0,1749243869,13864.363654669993,15.305705099999614,53038.240522800006 2025-06-06,21:04:31.000,157,11089196,124965,0,1749243870,13864.336709429997,15.284557710001536,53038.24750992 2025-06-06,21:04:32.000,157,11089179,124565,0,1749243871,13864.188510610002,15.235213799998746,53038.21257432001 2025-06-06,21:04:33.000,157,11089166,124645,0,1749243872,13864.087465960001,15.15062423999916,53038.19860008 2025-06-06,21:04:34.000,157,11089228,124525,0,1749243873,13864.060520719991,15.016690770004061,53038.17763872 2025-06-06,21:04:35.000,157,11089189,124165,0,1749243874,13863.999893929991,14.932101210004475,53038.219561440004 2025-06-06,21:04:36.000,157,11089227,123844,0,1749243875,13863.89884927999,14.840462519998255,53038.18462584 2025-06-06,21:04:37.000,157,11089194,123725,0,1749243876,13863.82474987,14.671283399999083,53038.15667736 2025-06-06,21:04:38.000,157,11089214,124005,0,1749243877,13863.78433201,14.607841230004851,53038.10776752 2025-06-06,21:04:49.000,157,11089205,123365,0,1749243888,13863.791068319995,14.065058220003266,53038.135716 2025-06-06,21:04:50.000,157,11089190,123525,0,1749243889,13863.83822248999,14.11440212999878,53038.07981904 2025-06-06,21:04:51.000,157,11089188,123565,0,1749243890,13863.87864034999,14.184893429999647,53038.14270312001 2025-06-06,21:04:52.000,157,11089220,123525,0,1749243891,13863.90558559,14.262433859999874,53038.121741760006 2025-06-06,21:04:53.000,157,11089135,123645,0,1749243892,13863.92579452,14.38931820000289,53038.15667736 2025-06-06,21:04:54.000,157,11089216,123485,0,1749243893,13863.98642131,14.502104279999912,53038.18462584 2025-06-06,21:04:55.000,157,11089181,123165,0,1749243894,13864.026839170001,14.593742969998857,53038.2055872 2025-06-06,21:04:56.000,157,11089216,122925,0,1749243895,13864.060520719991,14.685381659997802,53038.22654856 2025-06-06,21:04:57.000,157,11089207,123085,0,1749243896,13864.067257030001,14.74177469999995,53038.22654856 2025-06-06,21:04:58.000,157,11089147,122805,0,1749243897,13864.073993339996,14.784069480003382,53038.21257432001 2025-06-06,21:04:59.000,157,11089165,123405,0,1749243898,13864.100938579992,14.812266000000818,53038.25449704 2025-06-06,21:05:00.000,157,11089190,123325,0,1749243899,13864.087465960001,14.805216870001459,53038.24750992 2025-06-06,21:05:01.000,157,11089186,123405,0,1749243900,13864.094202269996,14.819315130000177,53038.26148416001 2025-06-06,21:05:02.000,157,11089209,123485,0,1749243901,13864.040311789991,14.784069480003382,53038.23353568001 2025-06-06,21:05:03.000,157,11089153,124285,0,1749243902,13863.979684999991,14.727676440001233,53038.24750992 2025-06-06,21:05:04.000,157,11089209,124045,0,1749243903,13863.98642131,14.685381659997802,53038.24750992 2025-06-06,21:05:05.000,157,11089201,124325,0,1749243904,13863.999893929991,14.62193949000357,53038.23353568001 2025-06-06,21:05:06.000,157,11089170,124485,0,1749243905,13863.952739759996,14.551448190002702,53038.25449704 2025-06-06,21:05:07.000,157,11089203,124565,0,1749243906,13863.972948689996,14.473907760002476,53038.25449704 2025-06-06,21:05:08.000,157,11089251,124685,0,1749243907,13863.96621238,14.417514720000327,53038.240522800006 2025-06-06,21:05:09.000,157,11089145,124565,0,1749243908,13864.033575479996,14.38931820000289,53038.30340688 2025-06-06,21:05:10.000,157,11089202,124805,0,1749243909,13864.121147509992,14.304728640003304,53038.35930384001 2025-06-06,21:05:11.000,157,11089211,124485,0,1749243910,13864.235664779997,14.234237340002437,53038.32436824 2025-06-06,21:05:12.000,157,11089204,124445,0,1749243911,13864.255873709997,14.21308995000436,53038.30340688 2025-06-06,21:05:13.000,157,11089135,124125,0,1749243912,13864.370390980002,14.170795170000929,53038.338342480005 2025-06-06,21:05:14.000,157,11089168,124005,0,1749243913,13864.491644559988,14.184893429999647,53038.35231672 2025-06-06,21:05:15.000,157,11089211,124045,0,1749243914,13864.585952899994,14.149647780002852,53038.37327808 2025-06-06,21:05:16.000,157,11089195,124205,0,1749243915,13864.633107069989,14.16374604000157,53038.32436824 2025-06-06,21:05:17.000,157,11089195,123805,0,1749243916,13864.680261239999,14.15669691000221,53038.39423944 2025-06-06,21:05:18.000,157,11089236,123485,0,1749243917,13864.680261239999,14.177844300000288,53038.35231672 2025-06-06,21:05:19.000,157,11089176,123445,0,1749243918,13864.660052309999,14.191942559999006,53038.32436824 2025-06-06,21:05:20.000,157,11089150,123285,0,1749243919,13864.700470169999,14.184893429999647,53038.387252320004 2025-06-06,21:05:21.000,157,11089132,123685,0,1749243920,13864.686997549994,14.16374604000157,53038.42917504001 2025-06-06,21:05:22.000,157,11089145,123005,0,1749243921,13864.646579689994,14.15669691000221,53038.49904624001 2025-06-06,21:05:23.000,157,11089219,123245,0,1749243922,13864.653315999989,14.177844300000288,53038.47109776 2025-06-06,21:05:24.000,157,11089192,122965,0,1749243923,13864.660052309999,14.227188210003078,53038.53398184 2025-06-06,21:05:25.000,157,11089156,123325,0,1749243924,13864.646579689994,14.241286470001796,53038.49904624001 2025-06-06,21:05:26.000,157,11089177,123525,0,1749243925,13864.666788619994,14.227188210003078,53038.47109776 2025-06-06,21:05:27.000,157,11089222,123485,0,1749243926,13864.740888029999,14.255384730000515,53038.5200076 2025-06-06,21:05:28.000,157,11089189,123445,0,1749243927,13864.707206479994,14.269482989999233,53038.47808488001 2025-06-06,21:05:29.000,157,11089167,123605,0,1749243928,13864.747624339994,14.318826900002023,53038.506033360005 2025-06-06,21:05:30.000,157,11089191,123765,0,1749243929,13864.84193268,14.269482989999233,53038.52699472001 2025-06-06,21:05:31.000,157,11089159,123885,0,1749243930,13864.83519636999,14.227188210003078,53038.54795608001 2025-06-06,21:05:32.000,157,11089174,123925,0,1749243931,13864.89582315999,14.128500390004774,53038.54795608001 2025-06-06,21:05:33.000,157,11089207,124285,0,1749243932,13864.98339519,14.050959960004548,53038.5898788 2025-06-06,21:05:34.000,157,11089250,124125,0,1749243933,13865.07770352999,13.959321269998327,53038.58289168 2025-06-06,21:05:35.000,157,11089167,124085,0,1749243934,13865.10464877,13.952272139998968,53038.575904560006 2025-06-06,21:05:36.000,157,11089145,124285,0,1749243935,13865.178748179991,13.895879100004095,53038.56193032 2025-06-06,21:05:37.000,157,11089179,124325,0,1749243936,13865.246111280001,13.804240409997874,53038.61782728001 2025-06-06,21:05:38.000,157,11089206,124565,0,1749243937,13865.266320210001,13.740798240003642,53038.603853040004 2025-06-06,21:05:39.000,157,11089160,124845,0,1749243938,13865.320210689992,13.698503460000211,53038.603853040004 2025-06-06,21:05:40.000,157,11089151,124605,0,1749243939,13865.340419619992,13.698503460000211,53038.624814400006 2025-06-06,21:05:41.000,157,11089158,124645,0,1749243940,13865.374101169997,13.698503460000211,53038.575904560006 2025-06-06,21:05:42.000,157,11089183,124645,0,1749243941,13865.333683309997,13.635061289998703,53038.54096896 2025-06-06,21:05:43.000,157,11089145,124885,0,1749243942,13865.347155930001,13.635061289998703,53038.624814400006 2025-06-06,21:05:44.000,157,11089232,124445,0,1749243943,13865.347155930001,13.628012159999344,53038.61084016 2025-06-06,21:05:45.000,157,11089194,124285,0,1749243944,13865.353892239997,13.52932434000104,53038.59686592001 2025-06-06,21:05:46.000,157,11089127,124485,0,1749243945,13865.340419619992,13.677356070002133,53038.65975 2025-06-06,21:05:47.000,157,11089216,124365,0,1749243946,13865.347155930001,13.642110419998062,53038.5898788 2025-06-06,21:05:48.000,157,11089234,123965,0,1749243947,13865.374101169997,13.52227521000168,53038.56193032 2025-06-06,21:05:49.000,157,11089165,124125,0,1749243948,13865.387573790002,13.550471729999117,53038.54795608001 2025-06-06,21:05:50.000,157,11089119,124005,0,1749243949,13865.374101169997,13.52932434000104,53038.56193032 2025-06-06,21:05:51.000,157,11089134,124245,0,1749243950,13865.360628549992,13.515226080002321,53038.56891744001 2025-06-06,21:05:52.000,157,11089261,124125,0,1749243951,13865.387573790002,13.57866825000383,53038.5898788 2025-06-06,21:05:53.000,157,11089171,124045,0,1749243952,13865.347155930001,13.564569989997835,53038.63878864 2025-06-06,21:05:54.000,157,11089189,123725,0,1749243953,13865.374101169997,13.592766510002548,53038.63180152 2025-06-06,21:05:55.000,157,11089167,124165,0,1749243954,13865.353892239997,13.599815640001907,53038.56891744001 2025-06-06,21:05:56.000,157,11089179,124125,0,1749243955,13865.374101169997,13.620963029999984,53038.575904560006 2025-06-06,21:05:57.000,157,11089145,124445,0,1749243956,13865.326947000001,13.585717380003189,53038.56891744001 2025-06-06,21:05:58.000,157,11089177,124845,0,1749243957,13865.239374969991,13.613913900000625,53038.506033360005 2025-06-06,21:05:59.000,157,11089201,124525,0,1749243958,13865.20569342,13.606864770001266,53038.53398184 2025-06-06,21:06:00.000,157,11089220,124485,0,1749243959,13865.070967219996,13.599815640001907,53038.5200076 2025-06-06,21:06:01.000,157,11089176,124205,0,1749243960,13864.94297733,13.606864770001266,53038.53398184 2025-06-06,21:06:02.000,157,11089230,123965,0,1749243961,13864.82172375,13.57866825000383,53038.51302048 2025-06-06,21:06:03.000,157,11089175,123485,0,1749243962,13864.680261239999,13.550471729999117,53038.506033360005 2025-06-06,21:06:04.000,157,11089182,123445,0,1749243963,13864.538798729998,13.564569989997835,53038.52699472001 2025-06-06,21:06:05.000,157,11089138,122845,0,1749243964,13864.451226699988,13.536373470000399,53038.46411064 2025-06-06,21:06:06.000,157,11089160,123285,0,1749243965,13864.377127289998,13.52227521000168,53038.42218792 2025-06-06,21:06:07.000,157,11089203,123405,0,1749243966,13864.282818949992,13.550471729999117,53038.387252320004 2025-06-06,21:06:08.000,157,11089181,123485,0,1749243967,13864.215455849997,13.543422599999758,53038.408213680006 2025-06-06,21:06:09.000,157,11089144,123645,0,1749243968,13864.114411199997,13.57161912000447,53038.31738112 2025-06-06,21:06:10.000,157,11089209,123725,0,1749243969,13864.080729649992,13.57161912000447,53038.268471280004 2025-06-06,21:06:11.000,157,11089187,123885,0,1749243970,13863.98642131,13.52227521000168,53038.24750992 2025-06-06,21:06:12.000,157,11089184,124245,0,1749243971,13863.90558559,13.515226080002321,53038.16366448001 2025-06-06,21:06:13.000,157,11089153,124445,0,1749243972,13863.81801355999,13.536373470000399,53038.23353568001 2025-06-06,21:06:14.000,157,11089239,124685,0,1749243973,13863.750650459995,13.501127820003603,53038.22654856 2025-06-06,21:06:15.000,157,11089205,124685,0,1749243974,13863.67655104999,13.487029560004885,53038.16366448001 2025-06-06,21:06:16.000,157,11089160,124645,0,1749243975,13863.56203378,13.47998042999825,53038.170651600005 2025-06-06,21:06:17.000,157,11089151,124805,0,1749243976,13863.47446174999,13.423587390003377,53038.14270312001 2025-06-06,21:06:18.000,157,11089228,124805,0,1749243977,13863.373417099989,13.388341739999305,53038.16366448001 2025-06-06,21:06:19.000,157,11089216,124205,0,1749243978,13863.319526619998,13.395390869998664,53038.121741760006 2025-06-06,21:06:20.000,157,11089194,124205,0,1749243979,13863.258899829998,13.367194350001228,53038.051870560004 2025-06-06,21:06:21.000,157,11089175,124285,0,1749243980,13863.184800419993,13.310801309999079,53038.01693496 2025-06-06,21:06:22.000,157,11089133,124325,0,1749243981,13863.164591489993,13.317850439998438,53038.02392208001 2025-06-06,21:06:23.000,157,11089161,123885,0,1749243982,13863.083755769992,13.35309609000251,53037.98199936 2025-06-06,21:06:24.000,157,11089097,124325,0,1749243983,13863.103964699993,13.29670305000036,53038.04488344001 2025-06-06,21:06:25.000,157,11089174,124005,0,1749243984,13863.090492080002,13.289653920001001,53037.954050880006 2025-06-06,21:06:26.000,157,11089189,124165,0,1749243985,13862.975974809997,13.324899569997797,53037.98199936 2025-06-06,21:06:27.000,157,11089146,123965,0,1749243986,13862.935556949997,13.338997830003791,53037.92610240001 2025-06-06,21:06:28.000,157,11089110,123925,0,1749243987,13862.861457539992,13.331948700004432,53037.91212816 2025-06-06,21:06:29.000,157,11089164,123965,0,1749243988,13862.827775990001,13.374243480000587,53037.91911528 2025-06-06,21:06:30.000,157,11089097,123645,0,1749243989,13862.760412889991,13.35309609000251,53037.85623120001 2025-06-06,21:06:31.000,157,11089132,124005,0,1749243990,13862.70652241,13.430636520002736,53037.85623120001 2025-06-06,21:06:32.000,157,11089166,123925,0,1749243991,13862.65936823999,13.409489130004658,53037.84225696 2025-06-06,21:06:33.000,157,11089157,123685,0,1749243992,13862.64589562,13.416538260004018,53037.74443728 2025-06-06,21:06:34.000,157,11089132,123485,0,1749243993,13862.592005139995,13.409489130004658,53037.70950168001 2025-06-06,21:06:35.000,157,11089179,123725,0,1749243994,13862.551587279995,13.381292609999946,53037.62565624 2025-06-06,21:06:36.000,157,11089186,123485,0,1749243995,13862.551587279995,13.367194350001228,53037.68854032001 2025-06-06,21:06:37.000,157,11089189,123525,0,1749243996,13862.55832358999,13.338997830003791,53037.65360472 2025-06-06,21:06:38.000,157,11089141,123405,0,1749243997,13862.48422418,13.268506530002924,53037.61168200001 2025-06-06,21:06:39.000,157,11089136,123085,0,1749243998,13862.40338846,13.219162620000134,53037.597707760004 2025-06-06,21:06:40.000,157,11089127,123125,0,1749243999,13862.389915839995,13.162769579997985,53037.62565624 2025-06-06,21:06:41.000,157,11089150,123045,0,1749244000,13862.282134879999,13.06408175999968,53037.58373352 2025-06-06,21:06:42.000,157,11089161,122965,0,1749244001,13862.214771779989,13.042934370001603,53037.52783656 2025-06-06,21:06:43.000,157,11089162,123165,0,1749244002,13862.073309269988,13.000639589998173,53037.47892672 2025-06-06,21:06:44.000,157,11089101,123525,0,1749244003,13861.972264620003,12.93719742000394,53037.47193960001 2025-06-06,21:06:45.000,157,11089200,123325,0,1749244004,13861.810593180002,12.979492200000095,53037.40905552 2025-06-06,21:06:46.000,157,11089142,123645,0,1749244005,13861.736493769997,12.986541329999454,53037.42302976001 2025-06-06,21:06:47.000,157,11089179,124005,0,1749244006,13861.635449119996,13.035885240002244,53037.44399112001 2025-06-06,21:06:48.000,157,11089213,123885,0,1749244007,13861.514195539996,13.099327410003752,53037.39508128001 2025-06-06,21:06:49.000,157,11089121,124005,0,1749244008,13861.44009612999,13.12047480000183,53037.38809416 2025-06-06,21:06:50.000,157,11089134,124525,0,1749244009,13861.36599672,13.134573060000548,53037.33918432 2025-06-06,21:06:51.000,157,11089148,124045,0,1749244010,13861.352524099995,13.155720449998626,53037.31822296 2025-06-06,21:06:52.000,157,11089182,124365,0,1749244011,13861.31884254999,13.183916970003338,53037.32521008001 2025-06-06,21:06:53.000,157,11089157,124525,0,1749244012,13861.33905147999,13.212113490000775,53037.234377520006 2025-06-06,21:06:54.000,157,11089143,124645,0,1749244013,13861.37946933999,13.282604790001642,53037.22040328 2025-06-06,21:06:55.000,157,11089135,124605,0,1749244014,13861.332315169995,13.254408270004205,53037.24136464 2025-06-06,21:06:56.000,157,11089144,124685,0,1749244015,13861.33905147999,13.310801309999079,53037.15751920001 2025-06-06,21:06:57.000,157,11089111,124845,0,1749244016,13861.352524099995,13.289653920001001,53037.12957072 2025-06-06,21:06:58.000,157,11089207,124365,0,1749244017,13861.30536993,13.282604790001642,53037.115596480005 2025-06-06,21:06:59.000,157,11089128,124325,0,1749244018,13861.23800682999,13.282604790001642,53037.115596480005 2025-06-06,21:07:00.000,157,11089184,124045,0,1749244019,13861.20432528,13.282604790001642,53037.115596480005 2025-06-06,21:07:01.000,157,11089157,124405,0,1749244020,13861.17738003999,13.275555660002283,53037.1225836 2025-06-06,21:07:02.000,157,11089165,124125,0,1749244021,13861.09654431999,13.282604790001642,53037.10860936001 2025-06-06,21:07:03.000,157,11089142,124485,0,1749244022,13861.029181219994,13.275555660002283,53037.07367376 2025-06-06,21:07:04.000,157,11089160,124045,0,1749244023,13860.934872879989,13.261457400003565,53037.05969952001 2025-06-06,21:07:05.000,157,11089215,123885,0,1749244024,13860.847300849993,13.240310009998211,53037.0527124 2025-06-06,21:07:06.000,157,11089160,123805,0,1749244025,13860.779937749998,13.212113490000775,53037.045725280004 2025-06-06,21:07:07.000,157,11089132,124005,0,1749244026,13860.672156790002,13.219162620000134,53036.96187984 2025-06-06,21:07:08.000,157,11089143,123685,0,1749244027,13860.685629409993,13.148671319999266,53036.97585408 2025-06-06,21:07:09.000,157,11089163,123725,0,1749244028,13860.631738930002,13.148671319999266,53036.9828412 2025-06-06,21:07:10.000,157,11089119,123805,0,1749244029,13860.638475239997,13.106376540003112,53036.94091848001 2025-06-06,21:07:11.000,157,11089169,123565,0,1749244030,13860.625002619992,13.078180019998399,53036.90598288 2025-06-06,21:07:12.000,157,11089123,123645,0,1749244031,13860.726047269993,13.085229149997758,53036.87104728001 2025-06-06,21:07:13.000,157,11089143,123405,0,1749244032,13860.806882989993,13.07113088999904,53036.91297 2025-06-06,21:07:14.000,157,11089156,123565,0,1749244033,13860.820355609998,13.078180019998399,53036.89200864001 2025-06-06,21:07:15.000,157,11089216,123525,0,1749244034,13860.860773469998,13.092278280004393,53036.88502152 2025-06-06,21:07:16.000,157,11089147,123685,0,1749244035,13860.894455019989,13.07113088999904,53036.878034400004 2025-06-06,21:07:17.000,157,11089100,123245,0,1749244036,13860.901191329998,13.078180019998399,53036.90598288 2025-06-06,21:07:18.000,157,11089147,123405,0,1749244037,13860.880982399998,13.099327410003752,53036.88502152 2025-06-06,21:07:19.000,157,11089167,123485,0,1749244038,13860.854037159988,13.16981871000462,53036.8430988 2025-06-06,21:07:20.000,157,11089142,123165,0,1749244039,13860.806882989993,13.127523930001189,53036.83611168 2025-06-06,21:07:21.000,157,11089180,123125,0,1749244040,13860.746256199993,13.183916970003338,53036.85008592001 2025-06-06,21:07:22.000,157,11089143,123405,0,1749244041,13860.678893099997,13.205064360001415,53036.78720184 2025-06-06,21:07:23.000,157,11089185,123365,0,1749244042,13860.584584759992,13.198015230002056,53036.731304880006 2025-06-06,21:07:24.000,157,11089211,123005,0,1749244043,13860.517221659997,13.219162620000134,53036.68938216 2025-06-06,21:07:25.000,157,11089181,123445,0,1749244044,13860.456594869996,13.275555660002283,53036.65444656001 2025-06-06,21:07:26.000,157,11089155,123885,0,1749244045,13860.395968079996,13.317850439998438,53036.64047232 2025-06-06,21:07:27.000,157,11089166,124565,0,1749244046,13860.422913319991,13.367194350001228,53036.53566552001 2025-06-06,21:07:28.000,157,11089191,124765,0,1749244047,13860.416177009996,13.423587390003377,53036.5985496 2025-06-06,21:07:29.000,157,11089173,124765,0,1749244048,13860.443122249992,13.465882169999531,53036.52169128 2025-06-06,21:07:30.000,157,11089127,124685,0,1749244049,13860.483540109992,13.465882169999531,53036.52169128 2025-06-06,21:07:31.000,157,11089133,124365,0,1749244050,13860.510485350002,13.430636520002736,53036.542652640004 2025-06-06,21:07:32.000,157,11089178,124365,0,1749244051,13860.544166899992,13.487029560004885,53036.55662688001 2025-06-06,21:07:33.000,157,11089157,124005,0,1749244052,13860.523957969992,13.416538260004018,53036.5286784 2025-06-06,21:07:34.000,157,11089148,123325,0,1749244053,13860.523957969992,13.381292609999946,53036.493742800005 2025-06-06,21:07:35.000,157,11089132,122885,0,1749244054,13860.456594869996,13.282604790001642,53036.40989736 2025-06-06,21:07:36.000,157,11089154,122925,0,1749244055,13860.470067490001,13.247359140004846,53036.395923120006 2025-06-06,21:07:37.000,157,11089155,122885,0,1749244056,13860.369022840001,13.190966100002697,53036.36098752 2025-06-06,21:07:38.000,157,11089167,122765,0,1749244057,13860.254505569996,13.141622189999907,53036.40291024 2025-06-06,21:07:39.000,157,11089147,122845,0,1749244058,13860.173669849995,13.085229149997758,53036.36098752 2025-06-06,21:07:40.000,157,11089187,123445,0,1749244059,13860.07936150999,13.049983500000963,53036.326051920005 2025-06-06,21:07:41.000,157,11089146,123765,0,1749244060,13859.991789479995,13.035885240002244,53036.38194888 2025-06-06,21:07:42.000,157,11089180,123805,0,1749244061,13859.890744829994,13.007688720004808,53036.31207768 2025-06-06,21:07:43.000,157,11089192,124365,0,1749244062,13859.782963869999,13.028836110002885,53036.31906480001 2025-06-06,21:07:44.000,157,11089146,124405,0,1749244063,13859.702128149998,13.07113088999904,53036.23521936 2025-06-06,21:07:45.000,157,11089145,124685,0,1749244064,13859.681919219998,13.141622189999907,53036.25618072 2025-06-06,21:07:46.000,157,11089164,124525,0,1749244065,13859.654973979988,13.212113490000775,53036.22124512001 2025-06-06,21:07:47.000,157,11089155,124845,0,1749244066,13859.641501359998,13.30375217999972,53036.17932240001 2025-06-06,21:07:48.000,157,11089144,124645,0,1749244067,13859.661710289998,13.444734780001454,53036.12342544 2025-06-06,21:07:49.000,157,11089147,124565,0,1749244068,13859.675182909989,13.52932434000104,53036.11643832 2025-06-06,21:07:50.000,157,11089129,124325,0,1749244069,13859.722337079998,13.550471729999117,53036.09547696 2025-06-06,21:07:51.000,157,11089132,123965,0,1749244070,13859.776227559989,13.606864770001266,53036.09547696 2025-06-06,21:07:52.000,157,11089198,124005,0,1749244071,13859.776227559989,13.620963029999984,53036.08848984 2025-06-06,21:07:53.000,157,11089155,123765,0,1749244072,13859.789700179994,13.543422599999758,53036.06752848 2025-06-06,21:07:54.000,157,11089185,123565,0,1749244073,13859.782963869999,13.47998042999825,53036.02560576 2025-06-06,21:07:55.000,157,11089160,123685,0,1749244074,13859.722337079998,13.430636520002736,53036.08150272001 2025-06-06,21:07:56.000,157,11089125,123485,0,1749244075,13859.654973979988,13.338997830003791,53036.039580000004 2025-06-06,21:07:57.000,157,11089195,123125,0,1749244076,13859.641501359998,13.30375217999972,53036.04656712 2025-06-06,21:07:58.000,157,11089191,123165,0,1749244077,13859.493302540002,13.198015230002056,53036.03259288001 2025-06-06,21:07:59.000,157,11089129,123045,0,1749244078,13859.358576339997,13.12047480000183,53036.004644399996 2025-06-06,21:08:00.000,157,11089142,123125,0,1749244079,13859.210377520001,13.092278280004393,53035.9697088 2025-06-06,21:08:01.000,157,11089172,123365,0,1749244080,13859.06891501,13.106376540003112,53035.93477320001 2025-06-06,21:08:02.000,157,11089176,123405,0,1749244081,13858.94766143,13.134573060000548,53035.91381184001 2025-06-06,21:08:03.000,157,11089162,123685,0,1749244082,13858.81967153999,13.141622189999907,53035.941760320005 2025-06-06,21:08:04.000,157,11089134,123685,0,1749244083,13858.792726299995,13.176867840003979,53035.93477320001 2025-06-06,21:08:05.000,157,11089184,123565,0,1749244084,13858.772517369995,13.127523930001189,53035.871889120004 2025-06-06,21:08:06.000,157,11089192,123885,0,1749244085,13858.70515427,13.16981871000462,53035.78105656 2025-06-06,21:08:07.000,157,11089180,123805,0,1749244086,13858.70515427,13.148671319999266,53035.80201792 2025-06-06,21:08:08.000,157,11089124,123965,0,1749244087,13858.71862688999,13.106376540003112,53035.7600952 2025-06-06,21:08:09.000,157,11089149,123885,0,1749244088,13858.711890579994,13.085229149997758,53035.71118536 2025-06-06,21:08:10.000,157,11089144,124205,0,1749244089,13858.732099509994,13.028836110002885,53035.71817248001 2025-06-06,21:08:11.000,157,11089141,123965,0,1749244090,13858.7253632,12.986541329999454,53035.71118536 2025-06-06,21:08:12.000,157,11089179,124285,0,1749244091,13858.71862688999,12.979492200000095,53035.704198240004 2025-06-06,21:08:13.000,157,11089153,124085,0,1749244092,13858.68494534,12.93719742000394,53035.67624976001 2025-06-06,21:08:14.000,157,11089140,124645,0,1749244093,13858.597373309989,12.979492200000095,53035.66227552 2025-06-06,21:08:15.000,157,11089173,124645,0,1749244094,13858.563691759999,12.958344810002018,53035.64131416 2025-06-06,21:08:16.000,157,11089127,124605,0,1749244095,13858.563691759999,12.9442465500033,53035.59240432 2025-06-06,21:08:17.000,157,11089208,124365,0,1749244096,13858.563691759999,12.965393940001377,53035.62733992001 2025-06-06,21:08:18.000,157,11089159,124645,0,1749244097,13858.543482829999,13.007688720004808,53035.56445584 2025-06-06,21:08:19.000,157,11089115,124285,0,1749244098,13858.577164379989,13.06408175999968,53035.57144296 2025-06-06,21:08:20.000,157,11089128,124485,0,1749244099,13858.651263789994,13.06408175999968,53035.61336568 2025-06-06,21:08:21.000,157,11089174,124485,0,1749244100,13858.624318549999,13.12047480000183,53035.62733992001 2025-06-06,21:08:22.000,157,11089186,124325,0,1749244101,13858.664736409999,13.148671319999266,53035.5854172 2025-06-06,21:08:23.000,157,11089154,124245,0,1749244102,13858.664736409999,13.162769579997985,53035.62733992001 2025-06-06,21:08:24.000,157,11089167,124485,0,1749244103,13858.69841795999,13.190966100002697,53035.56445584 2025-06-06,21:08:25.000,157,11089143,124125,0,1749244104,13858.70515427,13.212113490000775,53035.52952024001 2025-06-06,21:08:26.000,157,11089163,124205,0,1749244105,13858.7253632,13.226211749999493,53035.557468720006 2025-06-06,21:08:27.000,157,11089138,124165,0,1749244106,13858.772517369995,13.190966100002697,53035.56445584 2025-06-06,21:08:28.000,157,11089139,124045,0,1749244107,13858.752308439995,13.162769579997985,53035.54349448 2025-06-06,21:08:29.000,157,11089216,123965,0,1749244108,13858.77925367999,13.148671319999266,53035.56445584 2025-06-06,21:08:30.000,157,11089204,123925,0,1749244109,13858.82640785,13.085229149997758,53035.5854172 2025-06-06,21:08:31.000,157,11089119,123965,0,1749244110,13858.81967153999,13.007688720004808,53035.5854172 2025-06-06,21:08:32.000,157,11089150,123485,0,1749244111,13858.84661678,12.9442465500033,53035.50855888001 2025-06-06,21:08:33.000,157,11089184,123685,0,1749244112,13858.83988046999,12.89490264000051,53035.52253312 2025-06-06,21:08:34.000,157,11089162,123844,0,1749244113,13858.81967153999,12.824411339999642,53035.48061040001 2025-06-06,21:08:35.000,157,11089155,123844,0,1749244114,13858.873562019995,12.796214820002206,53035.515546 2025-06-06,21:08:36.000,157,11089129,123885,0,1749244115,13858.84661678,12.775067430004128,53035.52253312 2025-06-06,21:08:37.000,157,11089167,123844,0,1749244116,13858.80619892,12.76801830000477,53035.536507360004 2025-06-06,21:08:38.000,157,11089173,123645,0,1749244117,13858.77925367999,12.704576130003261,53035.52952024001 2025-06-06,21:08:39.000,157,11089103,123685,0,1749244118,13858.792726299995,12.690477870004543,53035.57144296 2025-06-06,21:08:40.000,157,11089196,123645,0,1749244119,13858.74557213,12.697527000003902,53035.55048160001 2025-06-06,21:08:41.000,157,11089118,123365,0,1749244120,13858.73883581999,12.704576130003261,53035.56445584 2025-06-06,21:08:42.000,157,11089140,123365,0,1749244121,13858.76578106,12.697527000003902,53035.52253312 2025-06-06,21:08:43.000,157,11089158,123645,0,1749244122,13858.81967153999,12.739821780000057,53035.557468720006 2025-06-06,21:08:44.000,157,11089153,123525,0,1749244123,13858.792726299995,12.704576130003261,53035.57144296 2025-06-06,21:08:45.000,157,11089140,123405,0,1749244124,13858.79946260999,12.690477870004543,53035.606378560005 2025-06-06,21:08:46.000,157,11089179,123405,0,1749244125,13858.812935229995,12.655232220000471,53035.5854172 2025-06-06,21:08:47.000,157,11089121,123125,0,1749244126,13858.77925367999,12.619986570003675,53035.57843008001 2025-06-06,21:08:48.000,157,11089145,123365,0,1749244127,13858.77925367999,12.549495270002808,53035.62733992001 2025-06-06,21:08:49.000,157,11089219,123005,0,1749244128,13858.74557213,12.53539701000409,53035.66227552 2025-06-06,21:08:50.000,157,11089149,123525,0,1749244129,13858.70515427,12.471954840002581,53035.669262639996 2025-06-06,21:08:51.000,157,11089174,123205,0,1749244130,13858.664736409999,12.4860531000013,53035.66227552 2025-06-06,21:08:52.000,157,11089135,123525,0,1749244131,13858.590636999994,12.464905710003222,53035.68323688 2025-06-06,21:08:53.000,157,11089151,123565,0,1749244132,13858.583900689999,12.471954840002581,53035.606378560005 2025-06-06,21:08:54.000,157,11089145,123365,0,1749244133,13858.543482829999,12.514249619998736,53035.63432704 2025-06-06,21:08:55.000,157,11089171,123725,0,1749244134,13858.503064969998,12.52834788000473,53035.63432704 2025-06-06,21:08:56.000,157,11089176,123645,0,1749244135,13858.482856039998,12.584740919999604,53035.64131416 2025-06-06,21:08:57.000,157,11089170,123365,0,1749244136,13858.536746519989,12.627035700003034,53035.67624976001 2025-06-06,21:08:58.000,157,11089155,123685,0,1749244137,13858.563691759999,12.619986570003675,53035.62733992001 2025-06-06,21:09:00.000,157,11089132,123765,0,1749244139,13858.624318549999,12.704576130003261,53035.5854172 2025-06-06,21:09:01.000,157,11089126,123645,0,1749244140,13858.67820902999,12.76801830000477,53035.655288400005 2025-06-06,21:09:02.000,157,11089108,124045,0,1749244141,13858.67820902999,12.803263950001565,53035.64131416 2025-06-06,21:09:03.000,157,11089139,124085,0,1749244142,13858.71862688999,12.817362210000283,53035.606378560005 2025-06-06,21:09:04.000,157,11089129,123885,0,1749244143,13858.74557213,12.873755250002432,53035.64131416 2025-06-06,21:09:05.000,157,11089121,123725,0,1749244144,13858.77925367999,12.916050029998587,53035.56445584 2025-06-06,21:09:06.000,157,11089136,124245,0,1749244145,13858.78598999,12.923099159997946,53035.6203528 2025-06-06,21:09:07.000,157,11089131,124005,0,1749244146,13858.76578106,12.923099159997946,53035.62733992001 2025-06-06,21:09:08.000,157,11089171,124125,0,1749244147,13858.732099509994,12.951295680002659,53035.62733992001 2025-06-06,21:09:09.000,157,11089188,123844,0,1749244148,13858.711890579994,12.958344810002018,53035.669262639996 2025-06-06,21:09:10.000,157,11089168,124045,0,1749244149,13858.631054859994,12.972443070000736,53035.62733992001 2025-06-06,21:09:11.000,157,11089124,124165,0,1749244150,13858.556955449989,12.958344810002018,53035.59939144001 2025-06-06,21:09:12.000,157,11089164,124045,0,1749244151,13858.476119729989,12.9442465500033,53035.669262639996 2025-06-06,21:09:13.000,157,11089175,124125,0,1749244152,13858.388547699993,12.859656990003714,53035.62733992001 2025-06-06,21:09:14.000,157,11089202,124245,0,1749244153,13858.240348879997,12.760969169998134,53035.655288400005 2025-06-06,21:09:15.000,157,11089120,123885,0,1749244154,13858.132567920002,12.627035700003034,53035.606378560005 2025-06-06,21:09:16.000,157,11089139,124325,0,1749244155,13858.031523270001,12.507200489999377,53035.62733992001 2025-06-06,21:09:17.000,157,11089161,124405,0,1749244156,13857.923742309991,12.401463540001714,53035.557468720006 2025-06-06,21:09:18.000,157,11089171,124405,0,1749244157,13857.82943397,12.239333550001902,53035.59939144001 2025-06-06,21:09:19.000,157,11089150,124325,0,1749244158,13857.72838932,12.112449209998886,53035.557468720006 2025-06-06,21:09:20.000,157,11089189,124165,0,1749244159,13857.654289909995,11.992614000002504,53035.515546 2025-06-06,21:09:21.000,157,11089164,124365,0,1749244160,13857.58019049999,11.922122700001637,53035.46663616 2025-06-06,21:09:22.000,157,11089189,124565,0,1749244161,13857.60713574,11.781140099999902,53035.45964904001 2025-06-06,21:09:23.000,157,11089208,124245,0,1749244162,13857.55998156999,11.710648799999035,53035.41073920001 2025-06-06,21:09:24.000,157,11089147,124485,0,1749244163,13857.52630002,11.689501410000958,53035.41772632 2025-06-06,21:09:25.000,157,11089138,124485,0,1749244164,13857.492618469994,11.647206630004803,53035.36182936001 2025-06-06,21:09:26.000,157,11089125,124525,0,1749244165,13857.445464299999,11.67540315000224,53035.319906640005 2025-06-06,21:09:27.000,157,11089052,124365,0,1749244166,13857.391573819994,11.682452280001598,53035.32689376 2025-06-06,21:09:28.000,157,11089096,124445,0,1749244167,13857.384837509999,11.717697929998394,53035.270996800005 2025-06-06,21:09:29.000,157,11089164,124565,0,1749244168,13857.351155959994,11.774090970000543,53035.26400968001 2025-06-06,21:09:30.000,157,11089151,124565,0,1749244169,13857.371364889994,11.816385750003974,53035.28497104 2025-06-06,21:09:31.000,157,11089153,124445,0,1749244170,13857.351155959994,11.915073570002278,53035.3059324 2025-06-06,21:09:32.000,157,11089174,124805,0,1749244171,13857.384837509999,11.999663130001863,53035.201125600004 2025-06-06,21:09:33.000,157,11089175,124525,0,1749244172,13857.431991679994,12.07015443000273,53035.21509984001 2025-06-06,21:09:34.000,157,11089176,124405,0,1749244173,13857.43872798999,12.161793120001676,53035.24304832001 2025-06-06,21:09:35.000,157,11089153,124565,0,1749244174,13857.512827399994,12.20408789999783,53035.21509984001 2025-06-06,21:09:36.000,157,11089113,124805,0,1749244175,13857.56671788,12.281628329998057,53035.15920288 2025-06-06,21:09:37.000,157,11089173,124605,0,1749244176,13857.60039942999,12.30277572000341,53035.14522864001 2025-06-06,21:09:38.000,157,11089155,124685,0,1749244177,13857.58019049999,12.380316150003637,53035.15920288 2025-06-06,21:09:39.000,157,11089141,124605,0,1749244178,13857.53977263999,12.422610929999792,53035.17317712001 2025-06-06,21:09:40.000,157,11089135,124365,0,1749244179,13857.45893691999,12.471954840002581,53035.14522864001 2025-06-06,21:09:41.000,157,11089136,124365,0,1749244180,13857.384837509999,12.457856580003863,53035.08234456 2025-06-06,21:09:42.000,157,11089154,124605,0,1749244181,13857.223166069998,12.464905710003222,53035.06837032 2025-06-06,21:09:43.000,157,11089127,124645,0,1749244182,13857.088439869993,12.47900397000194,53035.054396080006 2025-06-06,21:09:44.000,157,11089103,124605,0,1749244183,13856.906559499992,12.401463540001714,53035.04740896001 2025-06-06,21:09:45.000,157,11089121,124645,0,1749244184,13856.724679129991,12.394414410002355,53035.0613832 2025-06-06,21:09:46.000,157,11089148,124365,0,1749244185,13856.56300768999,12.338021370000206,53035.02644760001 2025-06-06,21:09:47.000,157,11089173,124565,0,1749244186,13856.374391009995,12.30982485000277,53035.033434720004 2025-06-06,21:09:48.000,157,11089115,124565,0,1749244187,13856.26661005,12.232284420002543,53034.998499119996 2025-06-06,21:09:49.000,157,11089106,124605,0,1749244188,13856.138620159989,12.12654747000488,53034.90766656001 2025-06-06,21:09:50.000,157,11089157,124605,0,1749244189,13855.983685029998,11.999663130001863,53034.865743840004 2025-06-06,21:09:51.000,157,11089127,124365,0,1749244190,13855.929794549993,11.929171830000996,53034.9216408 2025-06-06,21:09:52.000,157,11089106,124365,0,1749244191,13855.923058239998,11.872778789998847,53034.89369232 2025-06-06,21:09:53.000,157,11089188,124005,0,1749244192,13855.929794549993,11.759992710001825,53034.85875672001 2025-06-06,21:09:54.000,157,11089135,124285,0,1749244193,13855.889376689993,11.682452280001598,53034.85875672001 2025-06-06,21:09:55.000,157,11089195,124485,0,1749244194,13855.923058239998,11.583764460003295,53034.7818984 2025-06-06,21:09:56.000,157,11089174,124165,0,1749244195,13856.024102889998,11.534420550000505,53034.80984688001 2025-06-06,21:09:57.000,157,11089191,124405,0,1749244196,13856.125147539999,11.520322290001786,53034.78888552001 2025-06-06,21:09:58.000,157,11089173,124125,0,1749244197,13856.23966480999,11.527371420001145,53034.76093704001 2025-06-06,21:09:59.000,157,11089153,124405,0,1749244198,13856.36091838999,11.513273160002427,53034.72600144 2025-06-06,21:10:00.000,157,11089135,124565,0,1749244199,13856.515853519995,11.527371420001145,53034.73997568001 2025-06-06,21:10:01.000,157,11089138,124445,0,1749244200,13856.63037079,11.576715330003935,53034.77491128 2025-06-06,21:10:02.000,157,11089139,124285,0,1749244201,13856.758360679996,11.611960980000731,53034.7469628 2025-06-06,21:10:03.000,157,11089113,124645,0,1749244202,13856.872877950002,11.633108369998808,53034.72600144 2025-06-06,21:10:04.000,157,11089179,124565,0,1749244203,13857.007604149992,11.661304890003521,53034.73298856 2025-06-06,21:10:05.000,157,11089094,124645,0,1749244204,13857.074967250002,11.717697929998394,53034.71202720001 2025-06-06,21:10:06.000,157,11089162,124365,0,1749244205,13857.135594040003,11.745894450003107,53034.77491128 2025-06-06,21:10:07.000,157,11089097,124485,0,1749244206,13857.196220829988,11.788189229999261,53034.816834000005 2025-06-06,21:10:08.000,157,11089213,124485,0,1749244207,13857.209693449993,11.823434880003333,53034.816834000005 2025-06-06,21:10:09.000,157,11089138,124365,0,1749244208,13857.283792859998,11.84458227000141,53034.87273096 2025-06-06,21:10:10.000,157,11089117,124485,0,1749244209,13857.290529169994,11.908024440002919,53034.83779536001 2025-06-06,21:10:11.000,157,11089146,124405,0,1749244210,13857.290529169994,11.943270089999714,53034.865743840004 2025-06-06,21:10:12.000,157,11089171,124485,0,1749244211,13857.337683339989,11.950319219999074,53034.865743840004 2025-06-06,21:10:13.000,157,11089132,124285,0,1749244212,13857.344419649999,11.915073570002278,53034.94958928 2025-06-06,21:10:14.000,157,11089129,124365,0,1749244213,13857.384837509999,11.929171830000996,53034.91465368 2025-06-06,21:10:15.000,157,11089151,124525,0,1749244214,13857.411782749994,11.964417479997792,53034.90766656001 2025-06-06,21:10:16.000,157,11089164,124605,0,1749244215,13857.411782749994,11.879827919998206,53034.95657640001 2025-06-06,21:10:17.000,157,11089126,124565,0,1749244216,13857.452200609994,11.90097531000356,53034.935615040005 2025-06-06,21:10:18.000,157,11089144,124445,0,1749244217,13857.49935477999,11.872778789998847,53034.984524880005 2025-06-06,21:10:19.000,157,11089111,124645,0,1749244218,13857.492618469994,11.85163140000077,53035.01946048 2025-06-06,21:10:20.000,157,11089113,124325,0,1749244219,13857.533036329995,11.865729659999488,53035.04740896001 2025-06-06,21:10:21.000,157,11089149,124445,0,1749244220,13857.553245259995,11.85163140000077,53035.054396080006 2025-06-06,21:10:22.000,157,11089095,124445,0,1749244221,13857.58019049999,11.90097531000356,53035.06837032 2025-06-06,21:10:23.000,157,11089099,124605,0,1749244222,13857.60713574,11.90097531000356,53035.04042184 2025-06-06,21:10:24.000,157,11089154,124365,0,1749244223,13857.64081728999,11.915073570002278,53035.01247336 2025-06-06,21:10:25.000,157,11089195,124405,0,1749244224,13857.76207086999,11.922122700001637,53035.11029304 2025-06-06,21:10:26.000,157,11089155,124485,0,1749244225,13857.82269765999,12.013761390000582,53035.12426728001 2025-06-06,21:10:27.000,157,11089138,124645,0,1749244226,13857.836170279996,12.091301820000808,53035.11029304 2025-06-06,21:10:28.000,157,11089113,124485,0,1749244227,13857.86985183,12.112449209998886,53035.21509984001 2025-06-06,21:10:29.000,157,11089135,124765,0,1749244228,13857.977632789996,12.154743990002316,53035.18715136 2025-06-06,21:10:30.000,157,11089119,124485,0,1749244229,13858.011314340001,12.168842250001035,53035.17317712001 2025-06-06,21:10:31.000,157,11089159,124405,0,1749244230,13858.092150060002,12.25343181000062,53035.270996800005 2025-06-06,21:10:32.000,157,11089101,124685,0,1749244231,13858.051732200001,12.30277572000341,53035.26400968001 2025-06-06,21:10:33.000,157,11089099,124245,0,1749244232,13858.112358990002,12.352119629998924,53035.34086800001 2025-06-06,21:10:34.000,157,11089169,124565,0,1749244233,13858.159513159997,12.366217890004918,53035.31291952001 2025-06-06,21:10:35.000,157,11089142,124605,0,1749244234,13858.172985780002,12.401463540001714,53035.38279072001 2025-06-06,21:10:36.000,157,11089168,124445,0,1749244235,13858.233612570002,12.422610929999792,53035.438687680005 2025-06-06,21:10:37.000,157,11089124,124285,0,1749244236,13858.300975669998,12.394414410002355,53035.438687680005 2025-06-06,21:10:38.000,157,11089138,124125,0,1749244237,13858.247085189993,12.408512670001073,53035.41772632 2025-06-06,21:10:39.000,157,11089165,124285,0,1749244238,13858.300975669998,12.338021370000206,53035.46663616 2025-06-06,21:10:40.000,157,11089132,124725,0,1749244239,13858.307711979993,12.338021370000206,53035.45266192 2025-06-06,21:10:41.000,157,11089095,124605,0,1749244240,13858.294239360002,12.316873980002129,53035.47362328 2025-06-06,21:10:42.000,157,11089137,124485,0,1749244241,13858.314448290002,12.288677460004692,53035.48061040001 2025-06-06,21:10:43.000,157,11089152,124725,0,1749244242,13858.294239360002,12.274579199998698,53035.47362328 2025-06-06,21:10:44.000,157,11089180,124285,0,1749244243,13858.260557809997,12.26048093999998,53035.487597520005 2025-06-06,21:10:45.000,157,11089157,124645,0,1749244244,13858.186458399992,12.232284420002543,53035.52253312 2025-06-06,21:10:46.000,157,11089100,124125,0,1749244245,13858.233612570002,12.225235290003184,53035.49458464 2025-06-06,21:10:47.000,157,11089149,124525,0,1749244246,13858.213403640002,12.218186160003825,53035.515546 2025-06-06,21:10:48.000,157,11089143,124645,0,1749244247,13858.253821500002,12.232284420002543,53035.50855888001 2025-06-06,21:10:49.000,157,11089130,124485,0,1749244248,13858.240348879997,12.197038769998471,53035.536507360004 2025-06-06,21:10:50.000,157,11089120,124645,0,1749244249,13858.267294119993,12.189989639999112,53035.49458464 2025-06-06,21:10:51.000,157,11089109,124245,0,1749244250,13858.348129839993,12.147694860002957,53035.487597520005 2025-06-06,21:10:52.000,157,11089171,124285,0,1749244251,13858.381811389998,12.12654747000488,53035.48061040001 2025-06-06,21:10:53.000,157,11089121,124245,0,1749244252,13858.395284009988,12.12654747000488,53035.52952024001 2025-06-06,21:10:54.000,157,11089131,124285,0,1749244253,13858.469383419993,12.098350950000167,53035.50855888001 2025-06-06,21:10:55.000,157,11089108,124645,0,1749244254,13858.496328659989,12.112449209998886,53035.536507360004 2025-06-06,21:10:56.000,157,11089105,124685,0,1749244255,13858.530010209994,12.112449209998886,53035.515546 2025-06-06,21:10:57.000,157,11089140,124645,0,1749244256,13858.556955449989,12.154743990002316,53035.50855888001 2025-06-06,21:10:58.000,157,11089143,124645,0,1749244257,13858.530010209994,12.133596600004239,53035.46663616 2025-06-06,21:10:59.000,157,11089127,124645,0,1749244258,13858.536746519989,12.161793120001676,53035.4456748 2025-06-06,21:11:00.000,157,11089123,124645,0,1749244259,13858.543482829999,12.175891380000394,53035.49458464 2025-06-06,21:11:01.000,157,11089134,124685,0,1749244260,13858.577164379989,12.189989639999112,53035.48061040001 2025-06-06,21:11:02.000,157,11089142,124365,0,1749244261,13858.583900689999,12.175891380000394,53035.46663616 2025-06-06,21:11:03.000,157,11089161,124205,0,1749244262,13858.624318549999,12.189989639999112,53035.42471344 2025-06-06,21:11:04.000,157,11089159,124285,0,1749244263,13858.523273899998,12.218186160003825,53035.49458464 2025-06-06,21:11:05.000,157,11089122,124605,0,1749244264,13858.563691759999,12.154743990002316,53035.45964904001 2025-06-06,21:11:06.000,157,11089163,124605,0,1749244265,13858.415492939988,12.281628329998057,53035.487597520005 2025-06-06,21:11:07.000,157,11089154,124605,0,1749244266,13858.361602459998,12.211137030004465,53035.47362328 2025-06-06,21:11:08.000,157,11089096,124525,0,1749244267,13858.274030430002,12.182940509999753,53035.48061040001 2025-06-06,21:11:09.000,157,11089117,124485,0,1749244268,13858.139304229997,12.182940509999753,53035.52253312 2025-06-06,21:11:10.000,157,11089103,124845,0,1749244269,13858.078677439997,12.175891380000394,53035.46663616 2025-06-06,21:11:11.000,157,11089136,124445,0,1749244270,13857.964160169991,12.12654747000488,53035.487597520005 2025-06-06,21:11:12.000,157,11089138,124405,0,1749244271,13857.86985183,12.119498339998245,53035.46663616 2025-06-06,21:11:13.000,157,11089123,124685,0,1749244272,13857.82269765999,12.112449209998886,53035.47362328 2025-06-06,21:11:14.000,157,11089139,124645,0,1749244273,13857.74859825,12.119498339998245,53035.46663616 2025-06-06,21:11:15.000,157,11089109,124365,0,1749244274,13857.68797146,12.084252690001449,53035.45266192 2025-06-06,21:11:16.000,157,11089153,124645,0,1749244275,13857.60039942999,12.07015443000273,53035.45266192 2025-06-06,21:11:17.000,157,11089119,124525,0,1749244276,13857.55998156999,12.091301820000808,53035.41073920001 2025-06-06,21:11:18.000,157,11089132,124685,0,1749244277,13857.492618469994,12.07720356000209,53035.3758036 2025-06-06,21:11:19.000,157,11089096,124765,0,1749244278,13857.452200609994,12.084252690001449,53035.35484224 2025-06-06,21:11:20.000,157,11089145,124485,0,1749244279,13857.472409539994,12.063105300003372,53035.333880879996 2025-06-06,21:11:21.000,157,11089133,124605,0,1749244280,13857.465673229999,12.07015443000273,53035.34086800001 2025-06-06,21:11:22.000,157,11089092,124645,0,1749244281,13857.431991679994,12.112449209998886,53035.35484224 2025-06-06,21:11:23.000,157,11089110,124285,0,1749244282,13857.48588216,12.084252690001449,53035.34086800001 2025-06-06,21:11:24.000,157,11089075,124365,0,1749244283,13857.48588216,12.056056170004013,53035.34785512 2025-06-06,21:11:25.000,157,11089087,124445,0,1749244284,13857.48588216,12.07015443000273,53035.333880879996 2025-06-06,21:11:26.000,157,11089142,124565,0,1749244285,13857.55998156999,12.063105300003372,53035.35484224 2025-06-06,21:11:27.000,157,11089095,124565,0,1749244286,13857.56671788,12.063105300003372,53035.368816480004 2025-06-06,21:11:28.000,157,11089095,124445,0,1749244287,13857.613872049995,12.07720356000209,53035.35484224 2025-06-06,21:11:29.000,157,11089087,124525,0,1749244288,13857.64081728999,12.12654747000488,53035.3758036 2025-06-06,21:11:30.000,157,11089084,124365,0,1749244289,13857.62060835999,12.105400079999526,53035.35484224 2025-06-06,21:11:31.000,157,11089072,124165,0,1749244290,13857.573454189995,12.161793120001676,53035.40375208 2025-06-06,21:11:32.000,157,11089122,124485,0,1749244291,13857.50609109,12.197038769998471,53035.333880879996 2025-06-06,21:11:33.000,157,11089110,124845,0,1749244292,13857.47914584999,12.232284420002543,53035.34785512 2025-06-06,21:11:34.000,157,11089108,124685,0,1749244293,13857.52630002,12.119498339998245,53035.34086800001 2025-06-06,21:11:35.000,157,11089113,124245,0,1749244294,13857.431991679994,12.112449209998886,53035.32689376 2025-06-06,21:11:36.000,157,11089104,124485,0,1749244295,13857.378101199989,12.12654747000488,53035.31291952001 2025-06-06,21:11:37.000,157,11089101,124685,0,1749244296,13857.337683339989,12.182940509999753,53035.34785512 2025-06-06,21:11:38.000,157,11089141,124525,0,1749244297,13857.243374999998,12.161793120001676,53035.32689376 2025-06-06,21:11:39.000,157,11089059,124405,0,1749244298,13857.209693449993,12.119498339998245,53035.333880879996 2025-06-06,21:11:50.000,157,11089152,124325,0,1749244309,13856.866141639992,11.66835402000288,53035.0613832 2025-06-06,21:11:51.000,157,11089072,123645,0,1749244310,13856.913295810002,11.696550540000317,53035.11728016 2025-06-06,21:11:52.000,157,11089093,123925,0,1749244311,13856.906559499992,11.689501410000958,53035.08234456 2025-06-06,21:11:53.000,157,11089112,123925,0,1749244312,13856.899823189997,11.67540315000224,53035.04740896001 2025-06-06,21:11:54.000,157,11089083,124045,0,1749244313,13856.886350569992,11.661304890003521,53035.0613832 2025-06-06,21:11:55.000,157,11089124,123925,0,1749244314,13856.926768429992,11.710648799999035,53035.08234456 2025-06-06,21:11:56.000,157,11089091,123805,0,1749244315,13856.933504740002,11.724747059997753,53035.02644760001 2025-06-06,21:11:57.000,157,11089127,123645,0,1749244316,13857.000867839997,11.774090970000543,53035.033434720004 2025-06-06,21:11:58.000,157,11089166,123765,0,1749244317,13857.021076769997,11.823434880003333,53035.054396080006 2025-06-06,21:11:59.000,157,11089129,124005,0,1749244318,13857.048022009993,11.865729659999488,53035.04740896001 2025-06-06,21:12:00.000,157,11089093,123605,0,1749244319,13857.074967250002,11.879827919998206,53034.97753776001 2025-06-06,21:12:01.000,157,11089074,123645,0,1749244320,13857.122121419998,11.964417479997792,53035.06837032 2025-06-06,21:12:02.000,157,11089124,123365,0,1749244321,13857.095176180002,11.971466610004427,53035.02644760001 2025-06-06,21:12:03.000,157,11089087,123325,0,1749244322,13857.101912489998,11.999663130001863,53035.08234456 2025-06-06,21:12:04.000,157,11089112,123325,0,1749244323,13857.074967250002,12.084252690001449,53035.06837032 2025-06-06,21:12:05.000,157,11089100,123165,0,1749244324,13857.088439869993,12.091301820000808,53035.07535744001 2025-06-06,21:12:06.000,157,11089124,123325,0,1749244325,13857.081703559998,12.119498339998245,53035.12426728001 2025-06-06,21:12:07.000,157,11089090,123485,0,1749244326,13857.054758320002,12.119498339998245,53035.11029304 2025-06-06,21:12:08.000,157,11089121,123045,0,1749244327,13857.074967250002,12.168842250001035,53035.103305920005 2025-06-06,21:12:09.000,157,11089121,123045,0,1749244328,13857.115385110003,12.211137030004465,53035.08933168 2025-06-06,21:12:10.000,157,11089124,123085,0,1749244329,13857.101912489998,12.211137030004465,53035.09631880001 2025-06-06,21:12:11.000,157,11089085,123085,0,1749244330,13857.095176180002,12.182940509999753,53035.166189999996 2025-06-06,21:12:12.000,157,11089066,123365,0,1749244331,13857.088439869993,12.154743990002316,53035.152215760005 2025-06-06,21:12:13.000,157,11089067,123285,0,1749244332,13857.068230939993,12.12654747000488,53035.07535744001 2025-06-06,21:12:14.000,157,11089098,123405,0,1749244333,13857.088439869993,12.12654747000488,53035.14522864001 2025-06-06,21:12:15.000,157,11089111,123405,0,1749244334,13857.088439869993,12.07015443000273,53035.07535744001 2025-06-06,21:12:16.000,157,11089122,123565,0,1749244335,13857.095176180002,12.02081051999994,53035.103305920005 2025-06-06,21:12:17.000,157,11089087,123365,0,1749244336,13857.115385110003,11.957368349998433,53035.152215760005 2025-06-06,21:12:18.000,157,11089057,123405,0,1749244337,13857.162539279998,11.929171830000996,53035.152215760005 2025-06-06,21:12:19.000,157,11089121,123605,0,1749244338,13857.243374999998,11.879827919998206,53035.11029304 2025-06-06,21:12:20.000,157,11089113,123725,0,1749244339,13857.236638689988,11.79523835999862,53035.13824152 2025-06-06,21:12:21.000,157,11089077,123525,0,1749244340,13857.270320239993,11.767041840001184,53035.152215760005 2025-06-06,21:12:22.000,157,11089128,123885,0,1749244341,13857.324210719999,11.717697929998394,53035.152215760005 2025-06-06,21:12:23.000,157,11089121,123765,0,1749244342,13857.283792859998,11.731796190004388,53035.1312544 2025-06-06,21:12:24.000,157,11089100,123725,0,1749244343,13857.384837509999,11.724747059997753,53035.12426728001 2025-06-06,21:12:25.000,157,11089145,123765,0,1749244344,13857.405046439999,11.759992710001825,53035.14522864001 2025-06-06,21:12:26.000,157,11089099,123805,0,1749244345,13857.39831012999,11.84458227000141,53035.166189999996 2025-06-06,21:12:27.000,157,11089111,123925,0,1749244346,13857.357892269989,11.978515740003786,53035.20811272 2025-06-06,21:12:28.000,157,11089117,124045,0,1749244347,13857.425255369999,11.999663130001863,53035.21509984001 2025-06-06,21:12:29.000,157,11089047,123965,0,1749244348,13857.425255369999,12.056056170004013,53035.18016424 2025-06-06,21:12:30.000,157,11089080,123965,0,1749244349,13857.445464299999,12.12654747000488,53035.12426728001 2025-06-06,21:12:31.000,157,11089073,124325,0,1749244350,13857.50609109,12.112449209998886,53035.18016424 2025-06-06,21:12:32.000,157,11089059,124165,0,1749244351,13857.56671788,12.140645730003598,53035.18715136 2025-06-06,21:12:33.000,157,11089067,124525,0,1749244352,13857.553245259995,12.168842250001035,53035.18016424 2025-06-06,21:12:34.000,157,11089075,124085,0,1749244353,13857.553245259995,12.20408789999783,53035.22907408 2025-06-06,21:12:35.000,157,11089051,124005,0,1749244354,13857.613872049995,12.154743990002316,53035.20811272 2025-06-06,21:12:36.000,157,11089096,124405,0,1749244355,13857.553245259995,12.119498339998245,53035.18715136 2025-06-06,21:12:37.000,157,11089120,124285,0,1749244356,13857.53977263999,12.119498339998245,53035.21509984001 2025-06-06,21:12:38.000,157,11089104,124725,0,1749244357,13857.533036329995,12.112449209998886,53035.19413848001 2025-06-06,21:12:39.000,157,11089082,124645,0,1749244358,13857.50609109,12.098350950000167,53035.25003544 2025-06-06,21:12:40.000,157,11089057,124525,0,1749244359,13857.445464299999,12.07015443000273,53035.20811272 2025-06-06,21:12:41.000,157,11089065,124645,0,1749244360,13857.48588216,12.0278596499993,53035.27798392 2025-06-06,21:12:42.000,157,11089063,124565,0,1749244361,13857.48588216,12.03490877999866,53035.24304832001 2025-06-06,21:12:43.000,157,11089030,124965,0,1749244362,13857.47914584999,12.03490877999866,53035.26400968001 2025-06-06,21:12:44.000,157,11089097,124485,0,1749244363,13857.445464299999,12.02081051999994,53035.201125600004 2025-06-06,21:12:45.000,157,11089063,124325,0,1749244364,13857.45893691999,12.049007040004653,53035.25702256 2025-06-06,21:12:46.000,157,11089042,124525,0,1749244365,13857.48588216,12.006712260001223,53035.2360612 2025-06-06,21:12:47.000,157,11089120,124605,0,1749244366,13857.45893691999,12.049007040004653,53035.25702256 2025-06-06,21:12:48.000,157,11089082,124685,0,1749244367,13857.45893691999,12.056056170004013,53035.26400968001 2025-06-06,21:12:49.000,157,11089090,124605,0,1749244368,13857.47914584999,12.063105300003372,53035.270996800005 2025-06-06,21:12:50.000,157,11089088,124445,0,1749244369,13857.45893691999,12.098350950000167,53035.25702256 2025-06-06,21:12:51.000,157,11089115,124605,0,1749244370,13857.39831012999,12.112449209998886,53035.19413848001 2025-06-06,21:12:52.000,157,11089077,124565,0,1749244371,13857.43872798999,12.140645730003598,53035.21509984001 2025-06-06,21:12:53.000,157,11089119,124845,0,1749244372,13857.431991679994,12.161793120001676,53035.25702256 2025-06-06,21:12:54.000,157,11089061,124365,0,1749244373,13857.405046439999,12.112449209998886,53035.26400968001 2025-06-06,21:12:55.000,157,11089066,124605,0,1749244374,13857.364628579999,12.140645730003598,53035.27798392 2025-06-06,21:12:56.000,157,11089090,123965,0,1749244375,13857.351155959994,12.084252690001449,53035.28497104 2025-06-06,21:12:57.000,157,11089070,124445,0,1749244376,13857.337683339989,12.056056170004013,53035.28497104 2025-06-06,21:12:58.000,157,11089081,124325,0,1749244377,13857.324210719999,12.07015443000273,53035.3059324 2025-06-06,21:12:59.000,157,11089106,124125,0,1749244378,13857.304001789998,12.07720356000209,53035.31291952001 2025-06-06,21:13:00.000,157,11089063,124085,0,1749244379,13857.297265479989,12.091301820000808,53035.3059324 2025-06-06,21:13:01.000,157,11089091,124005,0,1749244380,13857.290529169994,12.098350950000167,53035.25003544 2025-06-06,21:13:02.000,157,11089078,124005,0,1749244381,13857.337683339989,12.140645730003598,53035.25003544 2025-06-06,21:13:03.000,157,11089118,123565,0,1749244382,13857.357892269989,12.20408789999783,53035.28497104 2025-06-06,21:13:04.000,157,11089066,123645,0,1749244383,13857.357892269989,12.239333550001902,53035.25003544 2025-06-06,21:13:05.000,157,11089050,123325,0,1749244384,13857.351155959994,12.281628329998057,53035.21509984001 2025-06-06,21:13:06.000,157,11089097,123205,0,1749244385,13857.384837509999,12.323923110001488,53035.27798392 2025-06-06,21:13:07.000,157,11089085,122845,0,1749244386,13857.41851905999,12.373267020004278,53035.222086960006 2025-06-06,21:13:08.000,157,11089067,123285,0,1749244387,13857.391573819994,12.42966005999915,53035.270996800005 2025-06-06,21:13:09.000,157,11089084,123245,0,1749244388,13857.41851905999,12.43670918999851,53035.270996800005 2025-06-06,21:13:10.000,157,11089088,123645,0,1749244389,13857.43872798999,12.457856580003863,53035.24304832001 2025-06-06,21:13:11.000,157,11089042,123725,0,1749244390,13857.45893691999,12.422610929999792,53035.201125600004 2025-06-06,21:13:12.000,157,11089029,123844,0,1749244391,13857.43872798999,12.408512670001073,53035.26400968001 2025-06-06,21:13:13.000,157,11089094,124485,0,1749244392,13857.43872798999,12.352119629998924,53035.22907408 2025-06-06,21:13:14.000,157,11089044,124205,0,1749244393,13857.431991679994,12.316873980002129,53035.27798392 2025-06-06,21:13:15.000,157,11088998,124325,0,1749244394,13857.39831012999,12.25343181000062,53035.25003544 2025-06-06,21:13:16.000,157,11089070,124605,0,1749244395,13857.391573819994,12.168842250001035,53035.29195816001 2025-06-06,21:13:17.000,157,11089059,124925,0,1749244396,13857.337683339989,12.147694860002957,53035.27798392 2025-06-06,21:13:18.000,157,11089051,124805,0,1749244397,13857.317474409989,12.07015443000273,53035.20811272 2025-06-06,21:13:19.000,157,11089018,124805,0,1749244398,13857.263583929998,12.006712260001223,53035.166189999996 2025-06-06,21:13:20.000,157,11089052,124805,0,1749244399,13857.189484519993,11.999663130001863,53035.13824152 2025-06-06,21:13:21.000,157,11089049,124725,0,1749244400,13857.135594040003,11.964417479997792,53035.18715136 2025-06-06,21:13:22.000,157,11089119,124765,0,1749244401,13857.142330349998,11.964417479997792,53035.152215760005 2025-06-06,21:13:23.000,157,11089067,124605,0,1749244402,13857.088439869993,11.978515740003786,53035.152215760005 2025-06-06,21:13:24.000,157,11089081,124525,0,1749244403,13857.061494629997,11.908024440002919,53035.17317712001 2025-06-06,21:13:25.000,157,11089107,124325,0,1749244404,13857.068230939993,11.908024440002919,53035.20811272 2025-06-06,21:13:26.000,157,11089095,124485,0,1749244405,13857.041285699997,11.922122700001637,53035.1312544 2025-06-06,21:13:27.000,157,11089071,124165,0,1749244406,13857.034549390002,11.922122700001637,53035.18715136 2025-06-06,21:13:28.000,157,11089055,124365,0,1749244407,13857.041285699997,11.950319219999074,53035.13824152 2025-06-06,21:13:29.000,157,11089073,124405,0,1749244408,13857.048022009993,11.915073570002278,53035.11728016 2025-06-06,21:13:30.000,157,11089097,124805,0,1749244409,13857.021076769997,11.978515740003786,53035.11029304 2025-06-06,21:13:31.000,157,11089093,124205,0,1749244410,13857.027813079992,11.999663130001863,53035.152215760005 2025-06-06,21:13:32.000,157,11089110,124765,0,1749244411,13856.994131530002,11.992614000002504,53035.17317712001 2025-06-06,21:13:33.000,157,11089023,124485,0,1749244412,13857.014340460002,12.041957909998018,53035.222086960006 2025-06-06,21:13:34.000,157,11089091,124045,0,1749244413,13857.000867839997,12.03490877999866,53035.22907408 2025-06-06,21:13:35.000,157,11089057,124125,0,1749244414,13856.946977359992,12.0278596499993,53035.18715136 2025-06-06,21:13:36.000,157,11089109,124845,0,1749244415,13856.926768429992,12.0278596499993,53035.12426728001 2025-06-06,21:13:37.000,157,11089066,123844,0,1749244416,13856.946977359992,12.063105300003372,53035.201125600004 2025-06-06,21:13:38.000,157,11089071,123645,0,1749244417,13856.946977359992,12.091301820000808,53035.21509984001 2025-06-06,21:13:39.000,157,11089041,124085,0,1749244418,13856.859405329997,12.112449209998886,53035.166189999996 2025-06-06,21:13:40.000,157,11089109,123844,0,1749244419,13856.859405329997,12.189989639999112,53035.12426728001 2025-06-06,21:13:41.000,157,11089143,123325,0,1749244420,13856.845932709992,12.239333550001902,53035.13824152 2025-06-06,21:13:42.000,157,11089089,123325,0,1749244421,13856.778569609996,12.295726590004051,53035.14522864001 2025-06-06,21:13:43.000,157,11089123,123045,0,1749244422,13856.771833300001,12.323923110001488,53035.11029304 2025-06-06,21:13:44.000,157,11089096,123844,0,1749244423,13856.731415440001,12.338021370000206,53035.152215760005 2025-06-06,21:13:45.000,157,11089087,124165,0,1749244424,13856.697733889996,12.450807450004504,53035.22907408 2025-06-06,21:13:46.000,157,11089081,123445,0,1749244425,13856.67078865,12.464905710003222,53035.11728016 2025-06-06,21:13:47.000,157,11089008,123605,0,1749244426,13856.643843409991,12.52834788000473,53035.15920288 2025-06-06,21:13:48.000,157,11089088,123405,0,1749244427,13856.61016186,12.493102230000659,53035.15920288 2025-06-06,21:13:49.000,157,11089092,123405,0,1749244428,13856.596689239996,12.507200489999377,53035.1312544 2025-06-06,21:13:50.000,157,11089098,123445,0,1749244429,13856.515853519995,12.52834788000473,53035.152215760005 2025-06-06,21:13:51.000,157,11089060,123645,0,1749244430,13856.48890828,12.507200489999377,53035.09631880001 2025-06-06,21:13:52.000,157,11089078,123565,0,1749244431,13856.495644589995,12.471954840002581,53035.11728016 2025-06-06,21:13:53.000,157,11089061,123844,0,1749244432,13856.48890828,12.47900397000194,53035.13824152 2025-06-06,21:13:54.000,157,11089053,123885,0,1749244433,13856.44849042,12.457856580003863,53035.13824152 2025-06-06,21:13:55.000,157,11089033,124005,0,1749244434,13856.46869935,12.4860531000013,53035.14522864001 2025-06-06,21:13:56.000,157,11089049,123965,0,1749244435,13856.455226729995,12.507200489999377,53035.12426728001 2025-06-06,21:13:57.000,157,11089071,124005,0,1749244436,13856.44175410999,12.443758319997869,53035.14522864001 2025-06-06,21:13:58.000,157,11089083,124045,0,1749244437,13856.394599939995,12.43670918999851,53035.13824152 2025-06-06,21:13:59.000,157,11089123,124285,0,1749244438,13856.38112731999,12.443758319997869,53035.18016424 2025-06-06,21:14:00.000,157,11089043,124485,0,1749244439,13856.42828149,12.450807450004504,53035.18016424 2025-06-06,21:14:01.000,157,11089127,124565,0,1749244440,13856.46869935,12.408512670001073,53035.21509984001 2025-06-06,21:14:02.000,157,11089061,124565,0,1749244441,13856.46869935,12.330972240000847,53035.166189999996 2025-06-06,21:14:03.000,157,11089086,124525,0,1749244442,13856.50911721,12.295726590004051,53035.201125600004 2025-06-06,21:14:04.000,157,11089087,124565,0,1749244443,13856.50238089999,12.232284420002543,53035.222086960006 2025-06-06,21:14:05.000,157,11089065,124325,0,1749244444,13856.475435659995,12.232284420002543,53035.15920288 2025-06-06,21:14:06.000,157,11089100,124285,0,1749244445,13856.46196303999,12.154743990002316,53035.166189999996 2025-06-06,21:14:07.000,157,11089072,123965,0,1749244446,13856.455226729995,12.147694860002957,53035.201125600004 2025-06-06,21:14:08.000,157,11089120,124085,0,1749244447,13856.44175410999,12.140645730003598,53035.152215760005 2025-06-06,21:14:09.000,157,11089097,123645,0,1749244448,13856.40807256,12.147694860002957,53035.14522864001 2025-06-06,21:14:10.000,157,11089120,123445,0,1749244449,13856.414808869995,12.168842250001035,53035.166189999996 2025-06-06,21:14:11.000,157,11089080,123365,0,1749244450,13856.38112731999,12.246382680001261,53035.19413848001 2025-06-06,21:14:12.000,157,11089110,123205,0,1749244451,13856.36091838999,12.26048093999998,53035.20811272 2025-06-06,21:14:13.000,157,11089125,123045,0,1749244452,13856.40807256,12.373267020004278,53035.25003544 2025-06-06,21:14:14.000,157,11089065,123165,0,1749244453,13856.40133624999,12.408512670001073,53035.201125600004 2025-06-06,21:14:15.000,157,11089098,123285,0,1749244454,13856.394599939995,12.457856580003863,53035.19413848001 2025-06-06,21:14:16.000,157,11089078,123365,0,1749244455,13856.38112731999,12.464905710003222,53035.18016424 2025-06-06,21:14:17.000,157,11089076,123685,0,1749244456,13856.313764219994,12.549495270002808,53035.19413848001 2025-06-06,21:14:18.000,157,11089035,123645,0,1749244457,13856.32723684,12.577691790000245,53035.20811272 2025-06-06,21:14:19.000,157,11089114,124325,0,1749244458,13856.34070945999,12.619986570003675,53035.152215760005 2025-06-06,21:14:20.000,157,11089062,124205,0,1749244459,13856.32050052999,12.676379609998548,53035.20811272 2025-06-06,21:14:21.000,157,11089073,124725,0,1749244460,13856.374391009995,12.704576130003261,53035.1312544 2025-06-06,21:14:22.000,157,11089109,124685,0,1749244461,13856.3676547,12.704576130003261,53035.18016424 2025-06-06,21:14:23.000,157,11089120,124645,0,1749244462,13856.313764219994,12.746870909999416,53035.18016424 2025-06-06,21:14:24.000,157,11089071,124365,0,1749244463,13856.3676547,12.732772650000697,53035.152215760005 2025-06-06,21:14:25.000,157,11089115,124085,0,1749244464,13856.34744577,12.76801830000477,53035.166189999996 2025-06-06,21:14:26.000,157,11089126,124045,0,1749244465,13856.313764219994,12.732772650000697,53035.19413848001 2025-06-06,21:14:27.000,157,11089103,123965,0,1749244466,13856.30702791,12.746870909999416,53035.18016424 2025-06-06,21:14:28.000,157,11089053,123565,0,1749244467,13856.28681898,12.690477870004543,53035.11728016 2025-06-06,21:14:29.000,157,11089113,123485,0,1749244468,13856.293555289994,12.71867439000198,53035.11029304 2025-06-06,21:14:30.000,157,11089054,123405,0,1749244469,13856.23966480999,12.66228134999983,53035.08933168 2025-06-06,21:14:31.000,157,11089106,123285,0,1749244470,13856.32723684,12.634084830002394,53035.0613832 2025-06-06,21:14:32.000,157,11089067,123005,0,1749244471,13856.30029159999,12.584740919999604,53035.11728016 2025-06-06,21:14:33.000,157,11089000,123445,0,1749244472,13856.333973149995,12.584740919999604,53035.12426728001 2025-06-06,21:14:34.000,157,11089076,123245,0,1749244473,13856.36091838999,12.521298749998095,53035.103305920005 2025-06-06,21:14:35.000,157,11089103,123565,0,1749244474,13856.414808869995,12.493102230000659,53035.103305920005 2025-06-06,21:14:36.000,157,11089117,123605,0,1749244475,13856.455226729995,12.443758319997869,53035.11728016 2025-06-06,21:14:37.000,157,11089131,123725,0,1749244476,13856.495644589995,12.43670918999851,53035.11728016 2025-06-06,21:14:38.000,157,11089088,123725,0,1749244477,13856.46869935,12.422610929999792,53035.09631880001 2025-06-06,21:14:39.000,157,11089146,123725,0,1749244478,13856.46196303999,12.366217890004918,53035.0613832 2025-06-06,21:14:40.000,157,11089045,124045,0,1749244479,13856.50911721,12.352119629998924,53035.09631880001 2025-06-06,21:14:41.000,157,11089145,123965,0,1749244480,13856.50238089999,12.366217890004918,53035.11029304 2025-06-06,21:14:42.000,157,11089070,124085,0,1749244481,13856.556271379995,12.338021370000206,53035.152215760005 2025-06-06,21:14:43.000,157,11089049,124365,0,1749244482,13856.58321661999,12.295726590004051,53035.07535744001 2025-06-06,21:14:44.000,157,11089070,124365,0,1749244483,13856.58321661999,12.30982485000277,53035.09631880001 2025-06-06,21:14:45.000,157,11089088,124565,0,1749244484,13856.58321661999,12.316873980002129,53035.15920288 2025-06-06,21:14:46.000,157,11089130,124725,0,1749244485,13856.58995293,12.295726590004051,53035.14522864001 2025-06-06,21:14:47.000,157,11089060,124725,0,1749244486,13856.58321661999,12.323923110001488,53035.08234456 2025-06-06,21:14:48.000,157,11089096,124365,0,1749244487,13856.60342554999,12.380316150003637,53035.152215760005 2025-06-06,21:14:49.000,157,11089010,124525,0,1749244488,13856.596689239996,12.323923110001488,53035.11728016 2025-06-06,21:14:50.000,157,11089112,124365,0,1749244489,13856.63037079,12.345070499999565,53035.08234456 2025-06-06,21:14:51.000,157,11089121,124245,0,1749244490,13856.664052339991,12.30982485000277,53035.07535744001 2025-06-06,21:14:52.000,157,11089091,124125,0,1749244491,13856.69099758,12.330972240000847,53035.11728016 2025-06-06,21:14:53.000,157,11089085,124245,0,1749244492,13856.717942819996,12.316873980002129,53035.11029304 2025-06-06,21:14:54.000,157,11089039,124485,0,1749244493,13856.751624370001,12.232284420002543,53035.06837032 2025-06-06,21:14:55.000,157,11089063,124005,0,1749244494,13856.825723779992,12.140645730003598,53035.033434720004 2025-06-06,21:14:56.000,157,11089098,124165,0,1749244495,13856.859405329997,12.056056170004013,53035.01946048 2025-06-06,21:14:57.000,157,11089098,124045,0,1749244496,13856.845932709992,12.041957909998018,53035.02644760001 2025-06-06,21:14:58.000,157,11089053,124205,0,1749244497,13856.886350569992,12.091301820000808,53035.02644760001 2025-06-06,21:14:59.000,157,11089057,124605,0,1749244498,13856.872877950002,12.112449209998886,53035.08234456 2025-06-06,21:15:10.000,157,11089060,123844,0,1749244509,13856.926768429992,12.373267020004278,53035.08234456 2025-06-06,21:15:11.000,157,11089061,124165,0,1749244510,13856.973922600002,12.366217890004918,53035.13824152 2025-06-06,21:15:12.000,157,11089082,124205,0,1749244511,13857.007604149992,12.30277572000341,53035.1312544 2025-06-06,21:15:13.000,157,11089067,124445,0,1749244512,13857.054758320002,12.288677460004692,53035.1312544 2025-06-06,21:15:14.000,157,11089066,124565,0,1749244513,13857.014340460002,12.295726590004051,53035.11029304 2025-06-06,21:15:15.000,157,11089080,124645,0,1749244514,13857.074967250002,12.30277572000341,53035.1312544 2025-06-06,21:15:16.000,157,11089057,124645,0,1749244515,13857.054758320002,12.274579199998698,53035.18715136 2025-06-06,21:15:17.000,157,11089040,124245,0,1749244516,13857.048022009993,12.281628329998057,53035.18016424 2025-06-06,21:15:18.000,157,11089028,124325,0,1749244517,13857.061494629997,12.225235290003184,53035.21509984001 2025-06-06,21:15:19.000,157,11089056,124645,0,1749244518,13857.074967250002,12.189989639999112,53035.26400968001 2025-06-06,21:15:20.000,157,11089087,124005,0,1749244519,13857.041285699997,12.12654747000488,53035.22907408 2025-06-06,21:15:21.000,157,11089069,124045,0,1749244520,13857.021076769997,12.07015443000273,53035.22907408 2025-06-06,21:15:22.000,157,11089063,123645,0,1749244521,13856.994131530002,11.971466610004427,53035.25003544 2025-06-06,21:15:23.000,157,11089108,123485,0,1749244522,13856.980658909997,11.943270089999714,53035.28497104 2025-06-06,21:15:24.000,157,11089092,123605,0,1749244523,13857.034549390002,11.8939261800042,53035.24304832001 2025-06-06,21:15:25.000,157,11089079,123445,0,1749244524,13856.994131530002,11.837533140002051,53035.27798392 2025-06-06,21:15:26.000,157,11089116,123325,0,1749244525,13856.967186289992,11.79523835999862,53035.27798392 2025-06-06,21:15:27.000,157,11089104,123045,0,1749244526,13857.007604149992,11.79523835999862,53035.270996800005 2025-06-06,21:15:28.000,157,11089094,123285,0,1749244527,13857.054758320002,11.79523835999862,53035.28497104 2025-06-06,21:15:29.000,157,11089148,123005,0,1749244528,13857.061494629997,11.759992710001825,53035.3059324 2025-06-06,21:15:30.000,157,11089079,123205,0,1749244529,13857.108648799993,11.80228748999798,53035.31291952001 2025-06-06,21:15:31.000,157,11089098,123205,0,1749244530,13857.135594040003,11.865729659999488,53035.29894528 2025-06-06,21:15:32.000,157,11089097,123165,0,1749244531,13857.189484519993,11.865729659999488,53035.29195816001 2025-06-06,21:15:33.000,157,11089046,123125,0,1749244532,13857.263583929998,11.879827919998206,53035.31291952001 2025-06-06,21:15:34.000,157,11089089,123245,0,1749244533,13857.297265479989,11.950319219999074,53035.36182936001 2025-06-06,21:15:35.000,157,11089051,123325,0,1749244534,13857.310738099994,11.985564870003145,53035.40375208 2025-06-06,21:15:36.000,157,11089099,123325,0,1749244535,13857.317474409989,11.999663130001863,53035.368816480004 2025-06-06,21:15:37.000,157,11089055,123525,0,1749244536,13857.39831012999,12.063105300003372,53035.3758036 2025-06-06,21:15:38.000,157,11089154,123565,0,1749244537,13857.43872798999,12.112449209998886,53035.3758036 2025-06-06,21:15:39.000,157,11089136,123485,0,1749244538,13857.47914584999,12.182940509999753,53035.40375208 2025-06-06,21:15:40.000,157,11089055,123525,0,1749244539,13857.492618469994,12.211137030004465,53035.41073920001 2025-06-06,21:15:41.000,157,11089121,123325,0,1749244540,13857.553245259995,12.274579199998698,53035.38279072001 2025-06-06,21:15:42.000,157,11089076,123685,0,1749244541,13857.60039942999,12.281628329998057,53035.45964904001 2025-06-06,21:15:43.000,157,11089091,123565,0,1749244542,13857.60713574,12.288677460004692,53035.46663616 2025-06-06,21:15:44.000,157,11089056,123645,0,1749244543,13857.64081728999,12.288677460004692,53035.4456748 2025-06-06,21:15:45.000,157,11089086,123605,0,1749244544,13857.66102621999,12.274579199998698,53035.47362328 2025-06-06,21:15:46.000,157,11089122,123805,0,1749244545,13857.68797146,12.274579199998698,53035.45964904001 2025-06-06,21:15:47.000,157,11089068,123805,0,1749244546,13857.78227979999,12.26048093999998,53035.45266192 2025-06-06,21:15:48.000,157,11089067,123365,0,1749244547,13857.74186193999,12.239333550001902,53035.47362328 2025-06-06,21:15:49.000,157,11089083,123805,0,1749244548,13857.76207086999,12.211137030004465,53035.46663616 2025-06-06,21:15:50.000,157,11089102,124045,0,1749244549,13857.80922504,12.211137030004465,53035.52952024001 2025-06-06,21:15:51.000,157,11089146,123405,0,1749244550,13857.836170279996,12.189989639999112,53035.56445584 2025-06-06,21:15:52.000,157,11089100,123925,0,1749244551,13857.856379209996,12.197038769998471,53035.52253312 2025-06-06,21:15:53.000,157,11089109,123844,0,1749244552,13857.876588139996,12.281628329998057,53035.6203528 2025-06-06,21:15:54.000,157,11089151,123525,0,1749244553,13857.876588139996,12.239333550001902,53035.56445584 2025-06-06,21:15:55.000,157,11089076,123645,0,1749244554,13857.876588139996,12.30982485000277,53035.655288400005 2025-06-06,21:15:56.000,157,11089073,123285,0,1749244555,13857.876588139996,12.295726590004051,53035.69721112001 2025-06-06,21:15:57.000,157,11089123,123844,0,1749244556,13857.930478620001,12.281628329998057,53035.704198240004 2025-06-06,21:15:58.000,157,11089119,123805,0,1749244557,13857.964160169991,12.26048093999998,53035.68323688 2025-06-06,21:15:59.000,157,11089088,123645,0,1749244558,13857.964160169991,12.295726590004051,53035.704198240004 2025-06-06,21:16:00.000,157,11089061,123565,0,1749244559,13858.044995889992,12.281628329998057,53035.704198240004 2025-06-06,21:16:01.000,157,11089067,123645,0,1749244560,13858.065204819992,12.25343181000062,53035.725159600006 2025-06-06,21:16:02.000,157,11089074,123844,0,1749244561,13858.112358990002,12.218186160003825,53035.725159600006 2025-06-06,21:16:03.000,157,11089134,123645,0,1749244562,13858.078677439997,12.168842250001035,53035.74612096001 2025-06-06,21:16:04.000,157,11089039,123645,0,1749244563,13858.044995889992,12.175891380000394,53035.76708232001 2025-06-06,21:16:05.000,157,11089085,123725,0,1749244564,13858.004578029992,12.119498339998245,53035.75310808 2025-06-06,21:16:06.000,157,11089126,123645,0,1749244565,13857.984369099991,12.07015443000273,53035.75310808 2025-06-06,21:16:07.000,157,11089049,123525,0,1749244566,13857.950687550001,12.041957909998018,53035.78804368 2025-06-06,21:16:08.000,157,11089119,123685,0,1749244567,13857.930478620001,11.985564870003145,53035.80201792 2025-06-06,21:16:09.000,157,11089108,123645,0,1749244568,13857.91026969,11.999663130001863,53035.774069440005 2025-06-06,21:16:10.000,157,11089041,123805,0,1749244569,13857.8496429,11.957368349998433,53035.79503080001 2025-06-06,21:16:11.000,157,11089071,123765,0,1749244570,13857.8496429,11.908024440002919,53035.87887624 2025-06-06,21:16:12.000,157,11089114,123445,0,1749244571,13857.755334559995,11.90097531000356,53035.80201792 2025-06-06,21:16:13.000,157,11089053,123765,0,1749244572,13857.72838932,11.929171830000996,53035.84394064001 2025-06-06,21:16:14.000,157,11089064,123645,0,1749244573,13857.714916699995,11.915073570002278,53035.78105656 2025-06-06,21:16:15.000,157,11089115,123645,0,1749244574,13857.66776253,11.886877050004841,53035.7600952 2025-06-06,21:16:16.000,157,11089081,123525,0,1749244575,13857.66776253,11.922122700001637,53035.8299664 2025-06-06,21:16:17.000,157,11089002,123725,0,1749244576,13857.694707769995,11.950319219999074,53035.8299664 2025-06-06,21:16:18.000,157,11089037,123645,0,1749244577,13857.714916699995,11.999663130001863,53035.8299664 2025-06-06,21:16:19.000,157,11089042,123645,0,1749244578,13857.76880718,12.041957909998018,53035.78804368 2025-06-06,21:16:20.000,157,11089082,123565,0,1749244579,13857.795752419996,12.105400079999526,53035.75310808 2025-06-06,21:16:21.000,157,11089122,123365,0,1749244580,13857.8496429,12.133596600004239,53035.74612096001 2025-06-06,21:16:22.000,157,11089095,123565,0,1749244581,13857.937214929996,12.161793120001676,53035.80900504 2025-06-06,21:16:23.000,157,11089066,123645,0,1749244582,13857.970896480001,12.211137030004465,53035.78105656 2025-06-06,21:16:24.000,157,11089086,123565,0,1749244583,13857.964160169991,12.274579199998698,53035.78804368 2025-06-06,21:16:25.000,157,11089109,124005,0,1749244584,13857.977632789996,12.345070499999565,53035.84394064001 2025-06-06,21:16:26.000,157,11089102,123605,0,1749244585,13857.997841719996,12.380316150003637,53035.80201792 2025-06-06,21:16:27.000,157,11089052,123645,0,1749244586,13857.970896480001,12.457856580003863,53035.822979280005 2025-06-06,21:16:28.000,157,11089059,123765,0,1749244587,13858.058468509997,12.471954840002581,53035.8299664 2025-06-06,21:16:29.000,157,11089069,123645,0,1749244588,13858.031523270001,12.542446140003449,53035.836953519996 2025-06-06,21:16:30.000,157,11089086,123605,0,1749244589,13858.085413749992,12.53539701000409,53035.86490200001 2025-06-06,21:16:31.000,157,11089155,123844,0,1749244590,13858.078677439997,12.542446140003449,53035.88586336001 2025-06-06,21:16:32.000,157,11089082,124045,0,1749244591,13858.071941130002,12.556544400002167,53035.85791488 2025-06-06,21:16:33.000,157,11089044,123885,0,1749244592,13858.125831609992,12.507200489999377,53035.871889120004 2025-06-06,21:16:34.000,157,11089103,123725,0,1749244593,13858.038259579997,12.493102230000659,53035.93477320001 2025-06-06,21:16:35.000,157,11089071,124005,0,1749244594,13857.950687550001,12.408512670001073,53035.836953519996 2025-06-06,21:16:36.000,157,11089064,125005,0,1749244595,13857.937214929996,12.352119629998924,53035.93477320001 2025-06-06,21:16:37.000,157,11089095,124565,0,1749244596,13857.863115519991,12.295726590004051,53035.97669592 2025-06-06,21:16:38.000,157,11089067,124885,0,1749244597,13857.8496429,12.232284420002543,53035.871889120004 2025-06-06,21:16:39.000,157,11089055,124445,0,1749244598,13857.755334559995,12.147694860002957,53035.90682472 2025-06-06,21:16:40.000,157,11089072,124125,0,1749244599,13857.60039942999,12.041957909998018,53035.84394064001 2025-06-06,21:16:41.000,157,11089118,123844,0,1749244600,13857.553245259995,12.013761390000582,53035.892850480006 2025-06-06,21:16:42.000,157,11089108,123605,0,1749244601,13857.48588216,12.02081051999994,53035.871889120004 2025-06-06,21:16:43.000,157,11089074,123245,0,1749244602,13857.39831012999,12.056056170004013,53035.836953519996 2025-06-06,21:16:44.000,157,11089097,122845,0,1749244603,13857.364628579999,11.985564870003145,53035.836953519996 2025-06-06,21:16:45.000,157,11089098,123085,0,1749244604,13857.310738099994,12.006712260001223,53035.822979280005 2025-06-06,21:16:46.000,157,11089022,122965,0,1749244605,13857.297265479989,12.0278596499993,53035.84394064001 2025-06-06,21:16:47.000,157,11089084,123245,0,1749244606,13857.223166069998,12.041957909998018,53035.80201792 2025-06-06,21:16:48.000,157,11089106,123605,0,1749244607,13857.243374999998,12.084252690001449,53035.78105656 2025-06-06,21:16:49.000,157,11089099,123605,0,1749244608,13857.250111309993,12.112449209998886,53035.73214672 2025-06-06,21:16:50.000,157,11089058,124005,0,1749244609,13857.250111309993,12.119498339998245,53035.78804368 2025-06-06,21:16:51.000,157,11089072,123925,0,1749244610,13857.243374999998,12.12654747000488,53035.73913384 2025-06-06,21:16:52.000,157,11089088,123965,0,1749244611,13857.270320239993,12.098350950000167,53035.690224 2025-06-06,21:16:53.000,157,11089096,124565,0,1749244612,13857.304001789998,12.105400079999526,53035.69721112001 2025-06-06,21:16:54.000,157,11089070,124805,0,1749244613,13857.364628579999,12.112449209998886,53035.64830128001 2025-06-06,21:16:55.000,157,11089021,124445,0,1749244614,13857.310738099994,12.105400079999526,53035.63432704 2025-06-06,21:16:56.000,157,11089084,124805,0,1749244615,13857.304001789998,12.098350950000167,53035.655288400005 2025-06-06,21:16:57.000,157,11089061,125085,0,1749244616,13857.290529169994,12.098350950000167,53035.64131416 2025-06-06,21:16:58.000,157,11089107,124885,0,1749244617,13857.344419649999,12.084252690001449,53035.6203528 2025-06-06,21:16:59.000,157,11089034,124645,0,1749244618,13857.371364889994,12.07720356000209,53035.67624976001 2025-06-06,21:17:00.000,157,11089112,124765,0,1749244619,13857.330947029994,12.07015443000273,53035.64131416 2025-06-06,21:17:01.000,157,11089086,124485,0,1749244620,13857.364628579999,12.119498339998245,53035.6203528 2025-06-06,21:17:02.000,157,11089083,124445,0,1749244621,13857.324210719999,12.098350950000167,53035.5854172 2025-06-06,21:17:03.000,157,11089096,124405,0,1749244622,13857.304001789998,12.140645730003598,53035.64830128001 2025-06-06,21:17:04.000,157,11089037,124205,0,1749244623,13857.216429759988,12.140645730003598,53035.606378560005 2025-06-06,21:17:05.000,157,11089029,124205,0,1749244624,13857.169275589993,12.133596600004239,53035.59939144001 2025-06-06,21:17:06.000,157,11089097,123765,0,1749244625,13857.149066659993,12.168842250001035,53035.669262639996 2025-06-06,21:17:07.000,157,11089082,124005,0,1749244626,13857.088439869993,12.175891380000394,53035.6203528 2025-06-06,21:17:08.000,157,11089076,123805,0,1749244627,13857.021076769997,12.182940509999753,53035.55048160001 2025-06-06,21:17:09.000,157,11089067,123925,0,1749244628,13856.973922600002,12.175891380000394,53035.59939144001 2025-06-06,21:17:10.000,157,11089088,123605,0,1749244629,13856.926768429992,12.25343181000062,53035.55048160001 2025-06-06,21:17:11.000,157,11089089,123525,0,1749244630,13856.886350569992,12.26048093999998,53035.515546 2025-06-06,21:17:12.000,157,11089104,123325,0,1749244631,13856.893086880002,12.352119629998924,53035.48061040001 2025-06-06,21:17:13.000,157,11089104,123085,0,1749244632,13856.832460090001,12.359168759998283,53035.536507360004 2025-06-06,21:17:14.000,157,11089051,123245,0,1749244633,13856.792042230001,12.323923110001488,53035.487597520005 2025-06-06,21:17:15.000,157,11089052,123005,0,1749244634,13856.697733889996,12.366217890004918,53035.536507360004 2025-06-06,21:17:16.000,157,11089084,123045,0,1749244635,13856.684261269991,12.415561800000432,53035.487597520005 2025-06-06,21:17:17.000,157,11089117,123165,0,1749244636,13856.596689239996,12.450807450004504,53035.54349448 2025-06-06,21:17:18.000,157,11089066,123085,0,1749244637,13856.61016186,12.493102230000659,53035.50855888001 2025-06-06,21:17:19.000,157,11089061,123405,0,1749244638,13856.515853519995,12.493102230000659,53035.501571759996 2025-06-06,21:17:20.000,157,11089045,123605,0,1749244639,13856.495644589995,12.500151360000018,53035.45964904001 2025-06-06,21:17:21.000,157,11089045,123525,0,1749244640,13856.495644589995,12.556544400002167,53035.47362328 2025-06-06,21:17:22.000,157,11089033,123445,0,1749244641,13856.536062449995,12.563593530001526,53035.48061040001 2025-06-06,21:17:23.000,157,11089042,123725,0,1749244642,13856.56300768999,12.577691790000245,53035.49458464 2025-06-06,21:17:24.000,157,11089077,123765,0,1749244643,13856.596689239996,12.584740919999604,53035.4456748 2025-06-06,21:17:25.000,157,11089029,123765,0,1749244644,13856.704470199991,12.53539701000409,53035.48061040001 2025-06-06,21:17:26.000,157,11089076,123765,0,1749244645,13856.798778539996,12.53539701000409,53035.389777840006 2025-06-06,21:17:27.000,157,11089079,123844,0,1749244646,13856.933504740002,12.471954840002581,53035.3758036 2025-06-06,21:17:28.000,157,11089101,124285,0,1749244647,13857.021076769997,12.373267020004278,53035.41772632 2025-06-06,21:17:29.000,157,11089090,124205,0,1749244648,13857.142330349998,12.295726590004051,53035.48061040001 2025-06-06,21:17:30.000,157,11089143,124005,0,1749244649,13857.088439869993,12.189989639999112,53035.43170056001 2025-06-06,21:17:31.000,157,11089097,124125,0,1749244650,13857.122121419998,12.098350950000167,53035.48061040001 2025-06-06,21:17:32.000,157,11089034,124245,0,1749244651,13857.162539279998,12.006712260001223,53035.41772632 2025-06-06,21:17:33.000,157,11089056,124285,0,1749244652,13857.149066659993,11.929171830000996,53035.45964904001 2025-06-06,21:17:34.000,157,11089040,124285,0,1749244653,13857.115385110003,11.858680530000129,53035.42471344 2025-06-06,21:17:35.000,157,11089028,124645,0,1749244654,13857.054758320002,11.816385750003974,53035.41073920001 2025-06-06,21:17:36.000,157,11089081,124885,0,1749244655,13856.987395219992,11.837533140002051,53035.487597520005 2025-06-06,21:17:37.000,157,11089068,124525,0,1749244656,13856.913295810002,11.908024440002919,53035.438687680005 2025-06-06,21:17:38.000,157,11089100,124605,0,1749244657,13856.872877950002,11.950319219999074,53035.48061040001 2025-06-06,21:17:39.000,157,11089005,124365,0,1749244658,13856.859405329997,11.999663130001863,53035.515546 2025-06-06,21:17:40.000,157,11089064,124685,0,1749244659,13856.818987469997,12.098350950000167,53035.49458464 2025-06-06,21:17:41.000,157,11089073,124805,0,1749244660,13856.818987469997,12.147694860002957,53035.49458464 2025-06-06,21:17:42.000,157,11089030,124445,0,1749244661,13856.832460090001,12.281628329998057,53035.50855888001 2025-06-06,21:17:43.000,157,11089028,124365,0,1749244662,13856.859405329997,12.345070499999565,53035.49458464 2025-06-06,21:17:44.000,157,11089079,124285,0,1749244663,13856.852669020001,12.42966005999915,53035.501571759996 2025-06-06,21:17:45.000,157,11089038,124645,0,1749244664,13856.940241049997,12.464905710003222,53035.46663616 2025-06-06,21:17:46.000,157,11089043,124245,0,1749244665,13857.007604149992,12.471954840002581,53035.438687680005 2025-06-06,21:17:47.000,157,11089046,124485,0,1749244666,13857.155802969988,12.500151360000018,53035.42471344 2025-06-06,21:17:48.000,157,11089042,124365,0,1749244667,13857.384837509999,12.43670918999851,53035.38279072001 2025-06-06,21:17:49.000,157,11089070,124045,0,1749244668,13857.593663119995,12.493102230000659,53035.319906640005 2025-06-06,21:17:50.000,157,11089071,124285,0,1749244669,13857.70144407999,12.507200489999377,53035.36182936001 2025-06-06,21:17:51.000,157,11089060,124165,0,1749244670,13857.755334559995,12.493102230000659,53035.40375208 2025-06-06,21:17:52.000,157,11089036,124205,0,1749244671,13857.876588139996,12.493102230000659,53035.41772632 2025-06-06,21:17:53.000,157,11089046,124165,0,1749244672,13857.943951239991,12.493102230000659,53035.41073920001 2025-06-06,21:17:54.000,157,11089081,123965,0,1749244673,13857.930478620001,12.450807450004504,53035.42471344 2025-06-06,21:17:55.000,157,11089084,124165,0,1749244674,13857.923742309991,12.450807450004504,53035.41073920001 2025-06-06,21:17:56.000,157,11089080,123844,0,1749244675,13857.970896480001,12.443758319997869,53035.389777840006 2025-06-06,21:17:57.000,157,11089077,124005,0,1749244676,13858.018050649996,12.401463540001714,53035.45266192 2025-06-06,21:17:58.000,157,11089062,123965,0,1749244677,13858.038259579997,12.401463540001714,53035.41772632 2025-06-06,21:17:59.000,157,11089085,124045,0,1749244678,13858.038259579997,12.42966005999915,53035.43170056001 2025-06-06,21:18:00.000,157,11089096,123805,0,1749244679,13857.997841719996,12.387365280002996,53035.45266192 2025-06-06,21:18:01.000,157,11089110,124005,0,1749244680,13858.024786959992,12.380316150003637,53035.4456748 2025-06-06,21:18:02.000,157,11089091,124045,0,1749244681,13858.004578029992,12.366217890004918,53035.4456748 2025-06-06,21:18:03.000,157,11089090,124125,0,1749244682,13858.031523270001,12.359168759998283,53035.45964904001 2025-06-06,21:18:04.000,157,11089063,124005,0,1749244683,13857.984369099991,12.366217890004918,53035.50855888001 2025-06-06,21:18:05.000,157,11089039,123965,0,1749244684,13858.031523270001,12.295726590004051,53035.501571759996 2025-06-06,21:18:06.000,157,11089070,123725,0,1749244685,13857.984369099991,12.295726590004051,53035.515546 2025-06-06,21:18:07.000,157,11089088,123844,0,1749244686,13857.957423859996,12.316873980002129,53035.487597520005 2025-06-06,21:18:08.000,157,11089031,123685,0,1749244687,13857.863115519991,12.274579199998698,53035.45964904001 2025-06-06,21:18:09.000,157,11089064,123765,0,1749244688,13857.78227979999,12.288677460004692,53035.4456748 2025-06-06,21:18:10.000,157,11089088,123685,0,1749244689,13857.634080979995,12.295726590004051,53035.4456748 2025-06-06,21:18:11.000,157,11089034,123685,0,1749244690,13857.53977263999,12.288677460004692,53035.45266192 2025-06-06,21:18:12.000,157,11089100,123725,0,1749244691,13857.465673229999,12.274579199998698,53035.41772632 2025-06-06,21:18:13.000,157,11089041,123885,0,1749244692,13857.431991679994,12.26048093999998,53035.368816480004 2025-06-06,21:18:14.000,157,11089081,123565,0,1749244693,13857.39831012999,12.239333550001902,53035.389777840006 2025-06-06,21:18:15.000,157,11089048,123725,0,1749244694,13857.384837509999,12.288677460004692,53035.42471344 2025-06-06,21:18:16.000,157,11089062,123765,0,1749244695,13857.431991679994,12.295726590004051,53035.389777840006 2025-06-06,21:18:17.000,157,11089076,123405,0,1749244696,13857.465673229999,12.267530069999339,53035.41073920001 2025-06-06,21:18:18.000,157,11089045,123844,0,1749244697,13857.54650895,12.267530069999339,53035.333880879996 2025-06-06,21:18:19.000,157,11089066,123525,0,1749244698,13857.573454189995,12.323923110001488,53035.368816480004 2025-06-06,21:18:20.000,157,11089036,123645,0,1749244699,13857.60039942999,12.338021370000206,53035.34086800001 2025-06-06,21:18:21.000,157,11089105,123685,0,1749244700,13857.68797146,12.373267020004278,53035.3059324 2025-06-06,21:18:22.000,157,11089074,123645,0,1749244701,13857.755334559995,12.373267020004278,53035.34086800001 2025-06-06,21:18:23.000,157,11089089,123685,0,1749244702,13857.755334559995,12.415561800000432,53035.31291952001 2025-06-06,21:18:24.000,157,11089036,123565,0,1749244703,13857.8496429,12.443758319997869,53035.36182936001 2025-06-06,21:18:25.000,157,11089076,123525,0,1749244704,13857.883324449991,12.53539701000409,53035.32689376 2025-06-06,21:18:26.000,157,11089051,123685,0,1749244705,13857.883324449991,12.584740919999604,53035.31291952001 2025-06-06,21:18:27.000,157,11089068,123525,0,1749244706,13857.896797069996,12.683428739997908,53035.26400968001 2025-06-06,21:18:28.000,157,11089066,123365,0,1749244707,13857.883324449991,12.690477870004543,53035.29894528 2025-06-06,21:18:29.000,157,11089052,123405,0,1749244708,13857.856379209996,12.739821780000057,53035.29195816001 2025-06-06,21:18:30.000,157,11089014,123525,0,1749244709,13857.82943397,12.71162526000262,53035.26400968001 2025-06-06,21:18:31.000,157,11089110,123325,0,1749244710,13857.82269765999,12.739821780000057,53035.22907408 2025-06-06,21:18:32.000,157,11089076,123365,0,1749244711,13857.755334559995,12.697527000003902,53035.22907408 2025-06-06,21:18:33.000,157,11089063,123325,0,1749244712,13857.68123514999,12.71162526000262,53035.2360612 2025-06-06,21:18:34.000,157,11089054,123365,0,1749244713,13857.634080979995,12.676379609998548,53035.25702256 2025-06-06,21:18:35.000,157,11089087,123005,0,1749244714,13857.55998156999,12.605888309997681,53035.22907408 2025-06-06,21:18:36.000,157,11089011,123165,0,1749244715,13857.51956370999,12.556544400002167,53035.25702256 2025-06-06,21:18:37.000,157,11089085,123685,0,1749244716,13857.41851905999,12.4860531000013,53035.22907408 2025-06-06,21:18:38.000,157,11089100,123485,0,1749244717,13857.351155959994,12.394414410002355,53035.22907408 2025-06-06,21:18:39.000,157,11089090,123245,0,1749244718,13857.310738099994,12.338021370000206,53035.222086960006 2025-06-06,21:18:40.000,157,11089086,123405,0,1749244719,13857.243374999998,12.232284420002543,53035.21509984001 2025-06-06,21:18:41.000,157,11089086,123285,0,1749244720,13857.155802969988,12.161793120001676,53035.19413848001 2025-06-06,21:18:42.000,157,11089091,123085,0,1749244721,13857.155802969988,12.105400079999526,53035.17317712001 2025-06-06,21:18:43.000,157,11089057,123405,0,1749244722,13857.081703559998,12.07015443000273,53035.18016424 2025-06-06,21:18:44.000,157,11089046,122885,0,1749244723,13857.061494629997,12.013761390000582,53035.17317712001 2025-06-06,21:18:45.000,157,11089106,123285,0,1749244724,13857.000867839997,11.957368349998433,53035.152215760005 2025-06-06,21:18:46.000,157,11089054,123125,0,1749244725,13856.994131530002,11.936220960000355,53035.14522864001 2025-06-06,21:18:47.000,157,11089084,123045,0,1749244726,13857.007604149992,11.964417479997792,53035.11728016 2025-06-06,21:18:48.000,157,11089017,122845,0,1749244727,13857.021076769997,11.999663130001863,53035.06837032 2025-06-06,21:18:49.000,157,11089020,123285,0,1749244728,13857.027813079992,12.0278596499993,53035.0613832 2025-06-06,21:18:50.000,157,11089066,123325,0,1749244729,13857.095176180002,12.07015443000273,53035.11728016 2025-06-06,21:18:51.000,157,11089102,123285,0,1749244730,13857.162539279998,12.140645730003598,53035.04740896001 2025-06-06,21:18:52.000,157,11089104,123245,0,1749244731,13857.256847619989,12.168842250001035,53035.06837032 2025-06-06,21:18:53.000,157,11089093,123285,0,1749244732,13857.324210719999,12.239333550001902,53035.103305920005 2025-06-06,21:18:54.000,157,11089106,123365,0,1749244733,13857.384837509999,12.345070499999565,53035.103305920005 2025-06-06,21:18:55.000,157,11089045,123365,0,1749244734,13857.445464299999,12.401463540001714,53035.06837032 2025-06-06,21:18:56.000,157,11089125,123445,0,1749244735,13857.53977263999,12.464905710003222,53035.04740896001 2025-06-06,21:18:57.000,157,11089108,123525,0,1749244736,13857.62060835999,12.563593530001526,53035.07535744001 2025-06-06,21:18:58.000,157,11089071,123165,0,1749244737,13857.694707769995,12.598839179998322,53035.1312544 2025-06-06,21:18:59.000,157,11089052,123325,0,1749244738,13857.74186193999,12.71867439000198,53035.13824152 2025-06-06,21:19:00.000,157,11089072,123325,0,1749244739,13857.76207086999,12.739821780000057,53035.152215760005 2025-06-06,21:19:01.000,157,11089099,123325,0,1749244740,13857.74859825,12.817362210000283,53035.15920288 2025-06-06,21:19:02.000,157,11089073,123085,0,1749244741,13857.674498839995,12.83850959999836,53035.166189999996 2025-06-06,21:19:03.000,157,11089102,123685,0,1749244742,13857.62060835999,12.852607860004355,53035.166189999996 2025-06-06,21:19:04.000,157,11089096,123565,0,1749244743,13857.51956370999,12.873755250002432,53035.18715136 2025-06-06,21:19:05.000,157,11089071,123405,0,1749244744,13857.512827399994,12.88785351000115,53035.20811272 2025-06-06,21:19:06.000,157,11089107,123365,0,1749244745,13857.411782749994,12.916050029998587,53035.21509984001 2025-06-06,21:19:07.000,157,11089121,123605,0,1749244746,13857.337683339989,12.880804380001791,53035.18016424 2025-06-06,21:19:08.000,157,11089154,123445,0,1749244747,13857.270320239993,12.789165690002847,53035.20811272 2025-06-06,21:19:09.000,157,11089108,123405,0,1749244748,13857.196220829988,12.760969169998134,53035.18715136 2025-06-06,21:19:10.000,157,11089102,123445,0,1749244749,13857.149066659993,12.71867439000198,53035.15920288 2025-06-06,21:19:11.000,157,11089056,123605,0,1749244750,13857.088439869993,12.627035700003034,53035.20811272 2025-06-06,21:19:12.000,157,11089066,123405,0,1749244751,13857.074967250002,12.577691790000245,53035.20811272 2025-06-06,21:19:13.000,157,11089069,123645,0,1749244752,13857.034549390002,12.514249619998736,53035.17317712001 2025-06-06,21:19:14.000,157,11089075,123844,0,1749244753,13856.987395219992,12.4860531000013,53035.25003544 2025-06-06,21:19:15.000,157,11089096,123525,0,1749244754,13856.953713670002,12.471954840002581,53035.25003544 2025-06-06,21:19:16.000,157,11089079,123685,0,1749244755,13856.960449979997,12.450807450004504,53035.3059324 2025-06-06,21:19:17.000,157,11089103,123405,0,1749244756,13856.987395219992,12.408512670001073,53035.270996800005 2025-06-06,21:19:18.000,157,11089090,123565,0,1749244757,13857.034549390002,12.42966005999915,53035.26400968001 2025-06-06,21:19:19.000,157,11089106,123565,0,1749244758,13857.081703559998,12.443758319997869,53035.270996800005 2025-06-06,21:19:20.000,157,11089083,123685,0,1749244759,13857.108648799993,12.471954840002581,53035.25003544 2025-06-06,21:19:21.000,157,11089089,124045,0,1749244760,13857.202957139998,12.514249619998736,53035.34086800001 2025-06-06,21:19:22.000,157,11089113,123685,0,1749244761,13857.250111309993,12.549495270002808,53035.34785512 2025-06-06,21:19:23.000,157,11089088,123645,0,1749244762,13857.337683339989,12.584740919999604,53035.34785512 2025-06-06,21:19:24.000,157,11089071,123844,0,1749244763,13857.425255369999,12.605888309997681,53035.34086800001 2025-06-06,21:19:25.000,157,11089054,123885,0,1749244764,13857.465673229999,12.648183090001112,53035.319906640005 2025-06-06,21:19:26.000,157,11089088,123844,0,1749244765,13857.60713574,12.66228134999983,53035.38279072001 2025-06-06,21:19:27.000,157,11089144,123285,0,1749244766,13857.70144407999,12.697527000003902,53035.41073920001 2025-06-06,21:19:28.000,157,11089101,123605,0,1749244767,13857.80248872999,12.789165690002847,53035.41772632 2025-06-06,21:19:29.000,157,11089085,123805,0,1749244768,13857.923742309991,12.824411339999642,53035.49458464 2025-06-06,21:19:30.000,157,11089066,124165,0,1749244769,13858.011314340001,12.89490264000051,53035.4456748 2025-06-06,21:19:31.000,157,11089131,123885,0,1749244770,13858.071941130002,12.979492200000095,53035.47362328 2025-06-06,21:19:32.000,157,11089114,124245,0,1749244771,13858.132567920002,13.057032630000322,53035.46663616 2025-06-06,21:19:33.000,157,11089101,124245,0,1749244772,13858.179722089997,13.11342567000247,53035.50855888001 2025-06-06,21:19:34.000,157,11089063,124525,0,1749244773,13858.179722089997,13.16981871000462,53035.57843008001 2025-06-06,21:19:35.000,157,11089104,124205,0,1749244774,13858.166249469992,13.155720449998626,53035.56445584 2025-06-06,21:19:36.000,157,11089084,124205,0,1749244775,13858.146040539992,13.212113490000775,53035.63432704 2025-06-06,21:19:37.000,157,11089063,124165,0,1749244776,13858.071941130002,13.198015230002056,53035.64131416 2025-06-06,21:19:38.000,157,11089042,124125,0,1749244777,13858.031523270001,13.141622189999907,53035.67624976001 2025-06-06,21:19:39.000,157,11089054,124005,0,1749244778,13857.997841719996,13.127523930001189,53035.64830128001 2025-06-06,21:19:40.000,157,11089075,124245,0,1749244779,13857.91026969,13.11342567000247,53035.690224 2025-06-06,21:19:41.000,157,11089104,124245,0,1749244780,13857.86985183,13.106376540003112,53035.68323688 2025-06-06,21:19:42.000,157,11089071,124445,0,1749244781,13857.795752419996,13.07113088999904,53035.64131416 2025-06-06,21:19:43.000,157,11089093,124365,0,1749244782,13857.74859825,13.127523930001189,53035.66227552 2025-06-06,21:19:44.000,157,11089066,124965,0,1749244783,13857.74186193999,13.198015230002056,53035.66227552 2025-06-06,21:19:45.000,157,11089080,124965,0,1749244784,13857.68123514999,13.205064360001415,53035.606378560005 2025-06-06,21:19:46.000,157,11089064,124725,0,1749244785,13857.60713574,13.268506530002924,53035.63432704 2025-06-06,21:19:47.000,157,11089063,124325,0,1749244786,13857.56671788,13.317850439998438,53035.59240432 2025-06-06,21:19:48.000,157,11089077,124445,0,1749244787,13857.492618469994,13.331948700004432,53035.66227552 2025-06-06,21:19:49.000,157,11089085,124045,0,1749244788,13857.465673229999,13.360145220001868,53035.64830128001 2025-06-06,21:19:50.000,157,11089068,123965,0,1749244789,13857.411782749994,13.388341739999305,53035.6203528 2025-06-06,21:19:51.000,157,11089115,123525,0,1749244790,13857.384837509999,13.409489130004658,53035.5854172 2025-06-06,21:19:52.000,157,11089131,123325,0,1749244791,13857.357892269989,13.395390869998664,53035.61336568 2025-06-06,21:19:53.000,157,11089129,123125,0,1749244792,13857.371364889994,13.402439999998023,53035.606378560005 2025-06-06,21:19:54.000,157,11089122,122925,0,1749244793,13857.425255369999,13.324899569997797,53035.59939144001 2025-06-06,21:19:55.000,157,11089093,123165,0,1749244794,13857.405046439999,13.275555660002283,53035.62733992001 2025-06-06,21:19:56.000,157,11089116,123245,0,1749244795,13857.43872798999,13.183916970003338,53035.61336568 2025-06-06,21:19:57.000,157,11089060,123445,0,1749244796,13857.431991679994,13.06408175999968,53035.56445584 2025-06-06,21:19:58.000,157,11089081,123405,0,1749244797,13857.50609109,13.000639589998173,53035.557468720006 2025-06-06,21:19:59.000,157,11089069,123725,0,1749244798,13857.512827399994,12.93719742000394,53035.5854172 2025-06-06,21:20:00.000,157,11089079,123805,0,1749244799,13857.52630002,12.880804380001791,53035.61336568 2025-06-06,21:20:01.000,157,11089100,124045,0,1749244800,13857.50609109,12.789165690002847,53035.63432704 2025-06-06,21:20:02.000,157,11089058,124085,0,1749244801,13857.45893691999,12.725723520001338,53035.63432704 2025-06-06,21:20:03.000,157,11089097,124325,0,1749244802,13857.43872798999,12.641133960001753,53035.64131416 2025-06-06,21:20:04.000,157,11089096,124485,0,1749244803,13857.364628579999,12.627035700003034,53035.62733992001 2025-06-06,21:20:05.000,157,11089099,124445,0,1749244804,13857.364628579999,12.627035700003034,53035.61336568 2025-06-06,21:20:06.000,157,11089098,124845,0,1749244805,13857.304001789998,12.612937440004316,53035.64830128001 2025-06-06,21:20:07.000,157,11089099,124285,0,1749244806,13857.223166069998,12.634084830002394,53035.59939144001 2025-06-06,21:20:08.000,157,11089044,124485,0,1749244807,13857.202957139998,12.697527000003902,53035.557468720006 2025-06-06,21:20:09.000,157,11089095,124925,0,1749244808,13857.162539279998,12.775067430004128,53035.64131416 2025-06-06,21:20:10.000,157,11089086,124765,0,1749244809,13857.128857729993,12.824411339999642,53035.6203528 2025-06-06,21:20:11.000,157,11089108,124885,0,1749244810,13857.101912489998,12.916050029998587,53035.669262639996 2025-06-06,21:20:12.000,157,11089133,124445,0,1749244811,13857.034549390002,13.014737850004167,53035.63432704 2025-06-06,21:20:13.000,157,11089111,124885,0,1749244812,13856.973922600002,13.057032630000322,53035.64830128001 2025-06-06,21:20:14.000,157,11089111,124405,0,1749244813,13856.987395219992,13.134573060000548,53035.655288400005 2025-06-06,21:20:15.000,157,11089116,124525,0,1749244814,13856.953713670002,13.16981871000462,53035.64131416 2025-06-06,21:20:16.000,157,11089115,124445,0,1749244815,13856.913295810002,13.212113490000775,53035.61336568 2025-06-06,21:20:17.000,157,11089015,124325,0,1749244816,13856.859405329997,13.205064360001415,53035.57843008001 2025-06-06,21:20:18.000,157,11089067,123965,0,1749244817,13856.825723779992,13.212113490000775,53035.61336568 2025-06-06,21:20:19.000,157,11089108,124205,0,1749244818,13856.798778539996,13.212113490000775,53035.57144296 2025-06-06,21:20:20.000,157,11089078,124085,0,1749244819,13856.704470199991,13.205064360001415,53035.55048160001 2025-06-06,21:20:21.000,157,11089090,123965,0,1749244820,13856.677524959996,13.162769579997985,53035.557468720006 2025-06-06,21:20:22.000,157,11089117,123965,0,1749244821,13856.63037079,13.092278280004393,53035.557468720006 2025-06-06,21:20:23.000,157,11089087,124165,0,1749244822,13856.576480309996,13.057032630000322,53035.52952024001 2025-06-06,21:20:24.000,157,11089100,123965,0,1749244823,13856.48890828,13.042934370001603,53035.55048160001 2025-06-06,21:20:25.000,157,11089099,123805,0,1749244824,13856.455226729995,12.993590459998813,53035.515546 2025-06-06,21:20:26.000,157,11089057,123645,0,1749244825,13856.34744577,12.979492200000095,53035.49458464 2025-06-06,21:20:27.000,157,11089045,123765,0,1749244826,13856.32050052999,12.84555872999772,53035.43170056001 2025-06-06,21:20:28.000,157,11089085,123485,0,1749244827,13856.293555289994,12.803263950001565,53035.4456748 2025-06-06,21:20:29.000,157,11089025,123485,0,1749244828,13856.23966480999,12.782116560003487,53035.4456748 2025-06-06,21:20:30.000,157,11089064,123645,0,1749244829,13856.253137429994,12.71867439000198,53035.41772632 2025-06-06,21:20:31.000,157,11089099,123645,0,1749244830,13856.253137429994,12.641133960001753,53035.38279072001 2025-06-06,21:20:32.000,157,11089093,123365,0,1749244831,13856.28008266999,12.549495270002808,53035.39676496 2025-06-06,21:20:33.000,157,11089088,123685,0,1749244832,13856.293555289994,12.450807450004504,53035.368816480004 2025-06-06,21:20:34.000,157,11089113,123005,0,1749244833,13856.273346359994,12.352119629998924,53035.39676496 2025-06-06,21:20:35.000,157,11089052,123045,0,1749244834,13856.26661005,12.267530069999339,53035.40375208 2025-06-06,21:20:36.000,157,11089060,123085,0,1749244835,13856.32723684,12.168842250001035,53035.3758036 2025-06-06,21:20:37.000,157,11089082,123125,0,1749244836,13856.333973149995,12.12654747000488,53035.3758036 2025-06-06,21:20:38.000,157,11089096,122765,0,1749244837,13856.25987373999,12.105400079999526,53035.34785512 2025-06-06,21:20:39.000,157,11089038,123325,0,1749244838,13856.205983259999,12.006712260001223,53035.3758036 2025-06-06,21:20:40.000,157,11089079,123245,0,1749244839,13856.152092779994,12.049007040004653,53035.368816480004 2025-06-06,21:20:41.000,157,11089069,123405,0,1749244840,13856.118411229989,12.041957909998018,53035.36182936001 2025-06-06,21:20:42.000,157,11089056,123525,0,1749244841,13856.064520749998,12.0278596499993,53035.36182936001 2025-06-06,21:20:43.000,157,11089078,123525,0,1749244842,13856.037575509989,12.049007040004653,53035.368816480004 2025-06-06,21:20:44.000,157,11089091,123405,0,1749244843,13855.990421339993,12.041957909998018,53035.389777840006 2025-06-06,21:20:45.000,157,11089071,123605,0,1749244844,13855.970212409993,12.041957909998018,53035.368816480004 2025-06-06,21:20:46.000,157,11089090,123844,0,1749244845,13855.963476099998,12.0278596499993,53035.3758036 2025-06-06,21:20:47.000,157,11089027,123685,0,1749244846,13855.943267169998,11.922122700001637,53035.333880879996 2025-06-06,21:20:48.000,157,11089092,123485,0,1749244847,13855.963476099998,11.915073570002278,53035.333880879996 2025-06-06,21:20:49.000,157,11089045,123805,0,1749244848,13856.024102889998,11.90097531000356,53035.40375208 2025-06-06,21:20:50.000,157,11089054,123805,0,1749244849,13856.071257059994,11.85163140000077,53035.35484224 2025-06-06,21:20:51.000,157,11089102,123805,0,1749244850,13856.152092779994,11.80228748999798,53035.35484224 2025-06-06,21:20:52.000,157,11089072,123685,0,1749244851,13856.192510639994,11.816385750003974,53035.34086800001 2025-06-06,21:20:53.000,157,11089063,124005,0,1749244852,13856.246401119999,11.858680530000129,53035.34086800001 2025-06-06,21:20:54.000,157,11089096,123725,0,1749244853,13856.246401119999,11.886877050004841,53035.333880879996 2025-06-06,21:20:55.000,157,11089032,123805,0,1749244854,13856.273346359994,12.006712260001223,53035.368816480004 2025-06-06,21:20:56.000,157,11089063,123965,0,1749244855,13856.34744577,12.112449209998886,53035.39676496 2025-06-06,21:20:57.000,157,11089073,123885,0,1749244856,13856.36091838999,12.218186160003825,53035.40375208 2025-06-06,21:20:58.000,157,11089060,124045,0,1749244857,13856.42154517999,12.366217890004918,53035.438687680005 2025-06-06,21:20:59.000,157,11089087,124165,0,1749244858,13856.38786363,12.507200489999377,53035.41073920001 2025-06-06,21:21:00.000,157,11089078,123645,0,1749244859,13856.40133624999,12.627035700003034,53035.43170056001 2025-06-06,21:21:01.000,157,11089094,124005,0,1749244860,13856.38112731999,12.739821780000057,53035.42471344 2025-06-06,21:21:02.000,157,11089078,123965,0,1749244861,13856.38786363,12.810313080000924,53035.40375208 2025-06-06,21:21:03.000,157,11089065,123965,0,1749244862,13856.40807256,12.880804380001791,53035.4456748 2025-06-06,21:21:04.000,157,11089079,124285,0,1749244863,13856.48890828,12.965393940001377,53035.43170056001 2025-06-06,21:21:05.000,157,11089097,124205,0,1749244864,13856.556271379995,12.986541329999454,53035.43170056001 2025-06-06,21:21:06.000,157,11089040,124085,0,1749244865,13856.569744,12.930148290004581,53035.42471344 2025-06-06,21:21:07.000,157,11089062,124325,0,1749244866,13856.637107099996,12.916050029998587,53035.48061040001 2025-06-06,21:21:08.000,157,11089056,124285,0,1749244867,13856.697733889996,12.852607860004355,53035.501571759996 2025-06-06,21:21:09.000,157,11089073,124445,0,1749244868,13856.717942819996,12.760969169998134,53035.55048160001 2025-06-06,21:21:10.000,157,11089071,124285,0,1749244869,13856.684261269991,12.66228134999983,53035.52253312 2025-06-06,21:21:11.000,157,11089092,124365,0,1749244870,13856.643843409991,12.542446140003449,53035.46663616 2025-06-06,21:21:12.000,157,11089073,124245,0,1749244871,13856.58995293,12.422610929999792,53035.50855888001 2025-06-06,21:21:13.000,157,11089031,124565,0,1749244872,13856.52258982999,12.295726590004051,53035.515546 2025-06-06,21:21:14.000,157,11089084,124525,0,1749244873,13856.46196303999,12.147694860002957,53035.536507360004 2025-06-06,21:21:15.000,157,11089057,124445,0,1749244874,13856.32050052999,12.084252690001449,53035.536507360004 2025-06-06,21:21:16.000,157,11089077,124365,0,1749244875,13856.273346359994,11.985564870003145,53035.55048160001 2025-06-06,21:21:17.000,157,11089047,124365,0,1749244876,13856.185774329999,11.985564870003145,53035.56445584 2025-06-06,21:21:18.000,157,11089058,124685,0,1749244877,13856.071257059994,11.936220960000355,53035.54349448 2025-06-06,21:21:19.000,157,11089100,124525,0,1749244878,13855.956739789988,11.922122700001637,53035.45266192 2025-06-06,21:21:20.000,157,11089045,124605,0,1749244879,13855.950003479993,11.922122700001637,53035.45964904001 2025-06-06,21:21:21.000,157,11089060,124565,0,1749244880,13855.976948719988,11.971466610004427,53035.4456748 2025-06-06,21:21:22.000,157,11089063,124645,0,1749244881,13855.997157649988,11.985564870003145,53035.42471344 2025-06-06,21:21:23.000,157,11089102,124245,0,1749244882,13856.051048129993,12.03490877999866,53035.4456748 2025-06-06,21:21:24.000,157,11089081,124685,0,1749244883,13856.118411229989,12.105400079999526,53035.389777840006 2025-06-06,21:21:25.000,157,11089095,124485,0,1749244884,13856.21945587999,12.189989639999112,53035.42471344 2025-06-06,21:21:26.000,157,11089057,124405,0,1749244885,13856.313764219994,12.232284420002543,53035.43170056001 2025-06-06,21:21:27.000,157,11089045,124525,0,1749244886,13856.40807256,12.316873980002129,53035.42471344 2025-06-06,21:21:28.000,157,11089078,124405,0,1749244887,13856.46196303999,12.316873980002129,53035.41772632 2025-06-06,21:21:29.000,157,11089072,124445,0,1749244888,13856.54953507,12.387365280002996,53035.43170056001 2025-06-06,21:21:30.000,157,11089041,124325,0,1749244889,13856.58995293,12.422610929999792,53035.40375208 2025-06-06,21:21:31.000,157,11089080,124245,0,1749244890,13856.569744,12.507200489999377,53035.45964904001 2025-06-06,21:21:32.000,157,11089018,124365,0,1749244891,13856.536062449995,12.521298749998095,53035.41073920001 2025-06-06,21:21:33.000,157,11089071,124205,0,1749244892,13856.495644589995,12.570642660000885,53035.41073920001 2025-06-06,21:21:34.000,157,11089058,124245,0,1749244893,13856.48890828,12.584740919999604,53035.438687680005 2025-06-06,21:21:35.000,157,11089021,124565,0,1749244894,13856.455226729995,12.584740919999604,53035.3758036 2025-06-06,21:21:36.000,157,11088996,124365,0,1749244895,13856.394599939995,12.612937440004316,53035.39676496 2025-06-06,21:21:37.000,157,11089067,124165,0,1749244896,13856.34744577,12.612937440004316,53035.389777840006 2025-06-06,21:21:38.000,157,11089072,124325,0,1749244897,13856.394599939995,12.612937440004316,53035.41073920001 2025-06-06,21:21:39.000,157,11089013,124245,0,1749244898,13856.38112731999,12.655232220000471,53035.36182936001 2025-06-06,21:21:40.000,157,11089051,124485,0,1749244899,13856.3676547,12.634084830002394,53035.36182936001 2025-06-06,21:21:41.000,157,11089029,124645,0,1749244900,13856.42828149,12.627035700003034,53035.39676496 2025-06-06,21:21:42.000,157,11089084,124605,0,1749244901,13856.44849042,12.598839179998322,53035.368816480004 2025-06-06,21:21:43.000,157,11089035,124565,0,1749244902,13856.56300768999,12.648183090001112,53035.40375208 2025-06-06,21:21:44.000,157,11089033,124645,0,1749244903,13856.54279875999,12.627035700003034,53035.35484224 2025-06-06,21:21:45.000,157,11089051,124405,0,1749244904,13856.56300768999,12.556544400002167,53035.368816480004 2025-06-06,21:21:46.000,157,11089086,124525,0,1749244905,13856.50911721,12.464905710003222,53035.3758036 2025-06-06,21:21:47.000,157,11089049,124405,0,1749244906,13856.46196303999,12.345070499999565,53035.368816480004 2025-06-06,21:21:48.000,157,11089052,124285,0,1749244907,13856.394599939995,12.281628329998057,53035.34086800001 2025-06-06,21:21:49.000,157,11089056,124445,0,1749244908,13856.28681898,12.211137030004465,53035.32689376 2025-06-06,21:21:50.000,157,11089055,124365,0,1749244909,13856.212719569994,12.098350950000167,53035.333880879996 2025-06-06,21:21:51.000,157,11089017,124645,0,1749244910,13856.138620159989,12.063105300003372,53035.31291952001 2025-06-06,21:21:52.000,157,11089090,124885,0,1749244911,13856.044311819998,11.971466610004427,53035.3059324 2025-06-06,21:21:53.000,157,11089092,124485,0,1749244912,13855.976948719988,11.950319219999074,53035.31291952001 2025-06-06,21:21:54.000,157,11089040,124285,0,1749244913,13856.017366579988,11.858680530000129,53035.29195816001 2025-06-06,21:21:55.000,157,11089040,124445,0,1749244914,13856.084729679998,11.84458227000141,53035.29894528 2025-06-06,21:21:56.000,157,11089060,124525,0,1749244915,13856.057784439989,11.85163140000077,53035.27798392 2025-06-06,21:21:57.000,157,11089028,124565,0,1749244916,13856.104938609998,11.84458227000141,53035.25003544 2025-06-06,21:21:58.000,157,11089022,124445,0,1749244917,13856.131883849994,11.858680530000129,53035.20811272 2025-06-06,21:21:59.000,157,11089086,124365,0,1749244918,13856.226192189999,11.943270089999714,53035.24304832001 2025-06-06,21:22:00.000,157,11089070,124645,0,1749244919,13856.293555289994,11.915073570002278,53035.27798392 2025-06-06,21:22:01.000,157,11089027,124845,0,1749244920,13856.48217196999,11.936220960000355,53035.22907408 2025-06-06,21:22:02.000,157,11089057,124645,0,1749244921,13856.637107099996,11.936220960000355,53035.222086960006 2025-06-06,21:22:03.000,157,11089065,124485,0,1749244922,13856.758360679996,11.978515740003786,53035.222086960006 2025-06-06,21:22:04.000,157,11089025,124285,0,1749244923,13856.879614259997,11.999663130001863,53035.22907408 2025-06-06,21:22:05.000,157,11089042,124485,0,1749244924,13857.007604149992,12.049007040004653,53035.201125600004 2025-06-06,21:22:06.000,157,11089123,124245,0,1749244925,13857.202957139998,12.098350950000167,53035.25003544 2025-06-06,21:22:07.000,157,11089061,124445,0,1749244926,13857.324210719999,12.168842250001035,53035.319906640005 2025-06-06,21:22:08.000,157,11089057,124485,0,1749244927,13857.411782749994,12.25343181000062,53035.270996800005 2025-06-06,21:22:09.000,157,11089114,124405,0,1749244928,13857.533036329995,12.338021370000206,53035.29894528 2025-06-06,21:22:10.000,157,11089015,124365,0,1749244929,13857.68797146,12.394414410002355,53035.31291952001 2025-06-06,21:22:11.000,157,11089056,124645,0,1749244930,13857.74859825,12.471954840002581,53035.32689376 2025-06-06,21:22:12.000,157,11089076,124325,0,1749244931,13857.836170279996,12.47900397000194,53035.389777840006 2025-06-06,21:22:13.000,157,11089072,124445,0,1749244932,13857.91026969,12.52834788000473,53035.41772632 2025-06-06,21:22:14.000,157,11089023,124565,0,1749244933,13857.937214929996,12.514249619998736,53035.45964904001 2025-06-06,21:22:15.000,157,11089053,124605,0,1749244934,13857.977632789996,12.570642660000885,53035.47362328 2025-06-06,21:22:16.000,157,11089076,124485,0,1749244935,13857.930478620001,12.53539701000409,53035.501571759996 2025-06-06,21:22:17.000,157,11089055,124485,0,1749244936,13857.930478620001,12.570642660000885,53035.49458464 2025-06-06,21:22:18.000,157,11089097,124565,0,1749244937,13857.883324449991,12.577691790000245,53035.536507360004 2025-06-06,21:22:19.000,157,11089057,124565,0,1749244938,13857.876588139996,12.556544400002167,53035.55048160001 2025-06-06,21:22:20.000,157,11089085,124445,0,1749244939,13857.80248872999,12.605888309997681,53035.57144296 2025-06-06,21:22:21.000,157,11089076,124525,0,1749244940,13857.795752419996,12.591790049998963,53035.57144296 2025-06-06,21:22:22.000,157,11089069,124645,0,1749244941,13857.735125629995,12.641133960001753,53035.56445584 2025-06-06,21:22:23.000,157,11089027,124605,0,1749244942,13857.68123514999,12.655232220000471,53035.61336568 2025-06-06,21:22:24.000,157,11089019,124485,0,1749244943,13857.70144407999,12.66228134999983,53035.606378560005 2025-06-06,21:22:25.000,157,11089022,124605,0,1749244944,13857.70818039,12.683428739997908,53035.64830128001 2025-06-06,21:22:26.000,157,11089054,124685,0,1749244945,13857.66776253,12.66933047999919,53035.71118536 2025-06-06,21:22:27.000,157,11089023,124885,0,1749244946,13857.634080979995,12.627035700003034,53035.690224 2025-06-06,21:22:28.000,157,11089073,124645,0,1749244947,13857.58019049999,12.563593530001526,53035.704198240004 2025-06-06,21:22:29.000,157,11089043,124725,0,1749244948,13857.60713574,12.570642660000885,53035.73214672 2025-06-06,21:22:30.000,157,11089035,124565,0,1749244949,13857.62734467,12.4860531000013,53035.73214672 2025-06-06,21:22:31.000,157,11089026,124645,0,1749244950,13857.66776253,12.387365280002996,53035.74612096001 2025-06-06,21:22:32.000,157,11089028,124485,0,1749244951,13857.74186193999,12.366217890004918,53035.71817248001 2025-06-06,21:22:33.000,157,11089003,124565,0,1749244952,13857.76207086999,12.316873980002129,53035.7600952 2025-06-06,21:22:34.000,157,11089088,124525,0,1749244953,13857.876588139996,12.281628329998057,53035.78105656 2025-06-06,21:22:35.000,157,11089035,124645,0,1749244954,13858.004578029992,12.246382680001261,53035.78804368 2025-06-06,21:22:36.000,157,11089137,124325,0,1749244955,13858.105622679992,12.225235290003184,53035.80201792 2025-06-06,21:22:37.000,157,11089048,124525,0,1749244956,13858.274030430002,12.26048093999998,53035.8299664 2025-06-06,21:22:38.000,157,11089049,124605,0,1749244957,13858.375075079988,12.25343181000062,53035.84394064001 2025-06-06,21:22:39.000,157,11089061,124245,0,1749244958,13858.469383419993,12.274579199998698,53035.87887624 2025-06-06,21:22:40.000,157,11089106,124365,0,1749244959,13858.590636999994,12.30982485000277,53035.95573456 2025-06-06,21:22:41.000,157,11089066,124165,0,1749244960,13858.7253632,12.330972240000847,53035.9697088 2025-06-06,21:22:42.000,157,11089081,124565,0,1749244961,13858.7253632,12.366217890004918,53035.95573456 2025-06-06,21:22:43.000,157,11089062,124325,0,1749244962,13858.78598999,12.464905710003222,53035.96272168001 2025-06-06,21:22:44.000,157,11089078,124165,0,1749244963,13858.833144159995,12.443758319997869,53035.9697088 2025-06-06,21:22:45.000,157,11089045,124125,0,1749244964,13858.88703464,12.500151360000018,53036.01861864 2025-06-06,21:22:46.000,157,11089081,123965,0,1749244965,13858.86008939999,12.514249619998736,53036.039580000004 2025-06-06,21:22:47.000,157,11089087,123765,0,1749244966,13858.893770949995,12.53539701000409,53036.11643832 2025-06-06,21:22:48.000,157,11089084,123645,0,1749244967,13858.893770949995,12.584740919999604,53036.0745156 2025-06-06,21:22:49.000,157,11089078,123645,0,1749244968,13858.90724357,12.591790049998963,53036.16534816 2025-06-06,21:22:50.000,157,11089090,123525,0,1749244969,13858.873562019995,12.648183090001112,53036.214258 2025-06-06,21:22:51.000,157,11089051,123445,0,1749244970,13858.86682571,12.648183090001112,53036.228232240006 2025-06-06,21:22:52.000,157,11089075,123325,0,1749244971,13858.88703464,12.690477870004543,53036.27015496001 2025-06-06,21:22:53.000,157,11089085,123525,0,1749244972,13858.90724357,12.676379609998548,53036.27015496001 2025-06-06,21:22:54.000,157,11089015,123165,0,1749244973,13858.90050725999,12.697527000003902,53036.31207768 2025-06-06,21:22:55.000,157,11089074,123205,0,1749244974,13858.853353089995,12.704576130003261,53036.36098752 2025-06-06,21:22:56.000,157,11089047,123005,0,1749244975,13858.873562019995,12.690477870004543,53036.41688448001 2025-06-06,21:22:57.000,157,11089034,123165,0,1749244976,13858.86682571,12.676379609998548,53036.38194888 2025-06-06,21:22:58.000,157,11089091,123605,0,1749244977,13858.812935229995,12.655232220000471,53036.326051920005 2025-06-06,21:22:59.000,157,11089026,123325,0,1749244978,13858.772517369995,12.605888309997681,53036.38194888 2025-06-06,21:23:00.000,157,11089128,123805,0,1749244979,13858.75904474999,12.577691790000245,53036.38194888 2025-06-06,21:23:01.000,157,11089042,123965,0,1749244980,13858.78598999,12.542446140003449,53036.46579432001 2025-06-06,21:23:02.000,157,11089036,124005,0,1749244981,13858.76578106,12.471954840002581,53036.444832960005 2025-06-06,21:23:03.000,157,11089069,124365,0,1749244982,13858.732099509994,12.457856580003863,53036.47278144 2025-06-06,21:23:04.000,157,11089073,124405,0,1749244983,13858.74557213,12.387365280002996,53036.47278144 2025-06-06,21:23:05.000,157,11089080,124805,0,1749244984,13858.73883581999,12.338021370000206,53036.48675568001 2025-06-06,21:23:06.000,157,11089034,124645,0,1749244985,13858.73883581999,12.274579199998698,53036.48675568001 2025-06-06,21:23:07.000,157,11089042,124645,0,1749244986,13858.77925367999,12.239333550001902,53036.4588072 2025-06-06,21:23:08.000,157,11089058,124405,0,1749244987,13858.81967153999,12.211137030004465,53036.52169128 2025-06-06,21:23:09.000,157,11089063,124485,0,1749244988,13858.833144159995,12.211137030004465,53036.50072992 2025-06-06,21:23:10.000,157,11089069,124245,0,1749244989,13858.853353089995,12.168842250001035,53036.444832960005 2025-06-06,21:23:11.000,157,11089021,124085,0,1749244990,13858.913979879995,12.218186160003825,53036.47278144 2025-06-06,21:23:12.000,157,11089040,123805,0,1749244991,13859.015024529996,12.225235290003184,53036.45182008 2025-06-06,21:23:13.000,157,11089050,124125,0,1749244992,13859.02849715,12.26048093999998,53036.43784584001 2025-06-06,21:23:14.000,157,11089038,123805,0,1749244993,13859.055442389996,12.267530069999339,53036.4588072 2025-06-06,21:23:15.000,157,11089070,123525,0,1749244994,13859.10933287,12.288677460004692,53036.5286784 2025-06-06,21:23:16.000,157,11089047,124005,0,1749244995,13859.122805489991,12.295726590004051,53036.542652640004 2025-06-06,21:23:17.000,157,11089005,123645,0,1749244996,13859.149750730001,12.345070499999565,53036.493742800005 2025-06-06,21:23:18.000,157,11089085,123605,0,1749244997,13859.230586450001,12.316873980002129,53036.58457536001 2025-06-06,21:23:19.000,157,11089019,123725,0,1749244998,13859.203641209991,12.323923110001488,53036.57060112 2025-06-06,21:23:20.000,157,11089087,123365,0,1749244999,13859.183432279991,12.352119629998924,53036.58457536001 2025-06-06,21:23:21.000,157,11089059,123205,0,1749245000,13859.223850139992,12.359168759998283,53036.62649808 2025-06-06,21:23:22.000,157,11089079,123125,0,1749245001,13859.203641209991,12.380316150003637,53036.58457536001 2025-06-06,21:23:23.000,157,11089035,123245,0,1749245002,13859.163223349991,12.394414410002355,53036.54963976 2025-06-06,21:23:24.000,157,11089013,123285,0,1749245003,13859.143014419991,12.394414410002355,53036.63348520001 2025-06-06,21:23:25.000,157,11089062,123125,0,1749245004,13859.190168590001,12.42966005999915,53036.63348520001 2025-06-06,21:23:26.000,157,11089114,123365,0,1749245005,13859.203641209991,12.493102230000659,53036.64745944 2025-06-06,21:23:27.000,157,11089086,122765,0,1749245006,13859.250795380001,12.47900397000194,53036.661433680005 2025-06-06,21:23:28.000,157,11089081,123205,0,1749245007,13859.230586450001,12.507200489999377,53036.64745944 2025-06-06,21:23:29.000,157,11089068,123285,0,1749245008,13859.237322759996,12.521298749998095,53036.64047232 2025-06-06,21:23:30.000,157,11089071,123365,0,1749245009,13859.271004310001,12.507200489999377,53036.60553672001 2025-06-06,21:23:31.000,157,11089081,123485,0,1749245010,13859.291213240002,12.521298749998095,53036.64745944 2025-06-06,21:23:32.000,157,11089067,123645,0,1749245011,13859.338367409997,12.514249619998736,53036.661433680005 2025-06-06,21:23:33.000,157,11089074,123725,0,1749245012,13859.398994199997,12.52834788000473,53036.75226624001 2025-06-06,21:23:34.000,157,11089061,123805,0,1749245013,13859.419203129997,12.514249619998736,53036.64047232 2025-06-06,21:23:35.000,157,11089072,123525,0,1749245014,13859.526984089993,12.52834788000473,53036.69636928 2025-06-06,21:23:36.000,157,11089105,123725,0,1749245015,13859.533720400002,12.549495270002808,53036.68239504001 2025-06-06,21:23:37.000,157,11089069,123645,0,1749245016,13859.634765049988,12.556544400002167,53036.738292 2025-06-06,21:23:38.000,157,11089055,123725,0,1749245017,13859.715600769989,12.563593530001526,53036.75226624001 2025-06-06,21:23:39.000,157,11089017,123885,0,1749245018,13859.789700179994,12.577691790000245,53036.80117608001 2025-06-06,21:23:40.000,157,11089068,123725,0,1749245019,13859.776227559989,12.634084830002394,53036.77322760001 2025-06-06,21:23:41.000,157,11089081,123844,0,1749245020,13859.843590659999,12.725723520001338,53036.81515032 2025-06-06,21:23:42.000,157,11089100,123685,0,1749245021,13859.87727220999,12.732772650000697,53036.79418896 2025-06-06,21:23:43.000,157,11089096,123685,0,1749245022,13859.890744829994,12.76801830000477,53036.82213744001 2025-06-06,21:23:44.000,157,11089075,123565,0,1749245023,13859.910953759994,12.796214820002206,53036.85707304 2025-06-06,21:23:45.000,157,11089066,123405,0,1749245024,13859.843590659999,12.859656990003714,53036.89200864001 2025-06-06,21:23:46.000,157,11089039,123165,0,1749245025,13859.823381729999,12.880804380001791,53036.79418896 2025-06-06,21:23:47.000,157,11089056,123205,0,1749245026,13859.796436489989,12.880804380001791,53036.8430988 2025-06-06,21:23:48.000,157,11089040,123245,0,1749245027,13859.796436489989,12.923099159997946,53036.8430988 2025-06-06,21:23:49.000,157,11089100,123445,0,1749245028,13859.789700179994,12.958344810002018,53036.878034400004 2025-06-06,21:23:50.000,157,11089071,123565,0,1749245029,13859.749282319994,12.986541329999454,53036.878034400004 2025-06-06,21:23:51.000,157,11089039,124005,0,1749245030,13859.742546009998,13.057032630000322,53036.91297 2025-06-06,21:23:52.000,157,11089027,124125,0,1749245031,13859.735809699989,13.12047480000183,53036.90598288 2025-06-06,21:23:53.000,157,11089043,123925,0,1749245032,13859.789700179994,13.176867840003979,53036.90598288 2025-06-06,21:23:54.000,157,11089074,124525,0,1749245033,13859.776227559989,13.198015230002056,53036.93393136 2025-06-06,21:23:55.000,157,11089050,124685,0,1749245034,13859.796436489989,13.226211749999493,53036.9828412 2025-06-06,21:23:56.000,157,11089050,124565,0,1749245035,13859.782963869999,13.176867840003979,53036.95489272 2025-06-06,21:23:57.000,157,11089048,125005,0,1749245036,13859.870535899994,13.155720449998626,53036.96886696001 2025-06-06,21:23:58.000,157,11089081,124765,0,1749245037,13859.83685434999,13.099327410003752,53036.96886696001 2025-06-06,21:23:59.000,157,11089079,125125,0,1749245038,13859.850326969994,13.092278280004393,53036.98982832001 2025-06-06,21:24:00.000,157,11089128,124765,0,1749245039,13859.816645419989,13.028836110002885,53036.96886696001 2025-06-06,21:24:01.000,157,11089063,124365,0,1749245040,13859.816645419989,12.993590459998813,53036.96187984 2025-06-06,21:24:02.000,157,11089046,124605,0,1749245041,13859.809909109994,12.951295680002659,53036.996815440005 2025-06-06,21:24:03.000,157,11089080,124605,0,1749245042,13859.782963869999,12.916050029998587,53036.97585408 2025-06-06,21:24:04.000,157,11089074,124485,0,1749245043,13859.715600769989,12.859656990003714,53036.97585408 2025-06-06,21:24:05.000,157,11089032,124965,0,1749245044,13859.681919219998,12.866706120003073,53036.94091848001 2025-06-06,21:24:06.000,157,11089032,125125,0,1749245045,13859.621292429998,12.831460469999001,53036.96886696001 2025-06-06,21:24:07.000,157,11089039,125365,0,1749245046,13859.661710289998,12.84555872999772,53036.947905600005 2025-06-06,21:24:08.000,157,11089059,125205,0,1749245047,13859.634765049988,12.83850959999836,53036.9828412 2025-06-06,21:24:09.000,157,11089095,125205,0,1749245048,13859.567401949993,12.873755250002432,53037.01777680001 2025-06-06,21:24:10.000,157,11089002,125285,0,1749245049,13859.540456709998,12.979492200000095,53037.02476392 2025-06-06,21:24:11.000,157,11089045,124005,0,1749245050,13859.567401949993,13.021786980003526,53036.996815440005 2025-06-06,21:24:12.000,157,11089080,123765,0,1749245051,13859.580874569998,13.07113088999904,53036.98982832001 2025-06-06,21:24:13.000,157,11089087,123645,0,1749245052,13859.553929330003,13.148671319999266,53036.9828412 2025-06-06,21:24:14.000,157,11089097,123405,0,1749245053,13859.533720400002,13.240310009998211,53036.926944240004 2025-06-06,21:24:15.000,157,11089063,123445,0,1749245054,13859.587610879993,13.317850439998438,53036.96886696001 2025-06-06,21:24:16.000,157,11089087,123485,0,1749245055,13859.601083499998,13.395390869998664,53036.93393136 2025-06-06,21:24:17.000,157,11089088,123085,0,1749245056,13859.648237669993,13.487029560004885,53036.947905600005 2025-06-06,21:24:18.000,157,11089096,123205,0,1749245057,13859.668446599993,13.564569989997835,53036.96187984 2025-06-06,21:24:19.000,157,11089023,123245,0,1749245058,13859.654973979988,13.620963029999984,53036.97585408 2025-06-06,21:24:20.000,157,11089055,123605,0,1749245059,13859.681919219998,13.642110419998062,53036.98982832001 2025-06-06,21:24:21.000,157,11089080,123325,0,1749245060,13859.722337079998,13.71260171999893,53036.98982832001 2025-06-06,21:24:22.000,157,11089061,123645,0,1749245061,13859.681919219998,13.70555258999957,53037.03873816001 2025-06-06,21:24:23.000,157,11089097,123965,0,1749245062,13859.607819809993,13.71260171999893,53037.01078968 2025-06-06,21:24:24.000,157,11089054,123844,0,1749245063,13859.587610879993,13.691454330000852,53036.9828412 2025-06-06,21:24:25.000,157,11089071,124325,0,1749245064,13859.567401949993,13.726699979997647,53036.996815440005 2025-06-06,21:24:26.000,157,11089104,123645,0,1749245065,13859.540456709998,13.740798240003642,53036.95489272 2025-06-06,21:24:27.000,157,11089092,124205,0,1749245066,13859.520247779998,13.71260171999893,53037.01078968 2025-06-06,21:24:28.000,157,11089085,124205,0,1749245067,13859.452884680002,13.726699979997647,53036.947905600005 2025-06-06,21:24:29.000,157,11089064,124085,0,1749245068,13859.378785269997,13.768994760001078,53036.95489272 2025-06-06,21:24:30.000,157,11089042,124445,0,1749245069,13859.358576339997,13.740798240003642,53036.94091848001 2025-06-06,21:24:31.000,157,11089108,124725,0,1749245070,13859.331631100002,13.804240409997874,53036.96187984 2025-06-06,21:24:32.000,157,11089099,124205,0,1749245071,13859.291213240002,13.783093019999797,53037.02476392 2025-06-06,21:24:33.000,157,11089080,123965,0,1749245072,13859.223850139992,13.747847370003,53036.93393136 2025-06-06,21:24:34.000,157,11089104,124005,0,1749245073,13859.156487039996,13.733749110004283,53036.94091848001 2025-06-06,21:24:35.000,157,11089070,124205,0,1749245074,13859.095860249996,13.656208680004056,53037.00380256 2025-06-06,21:24:36.000,157,11089099,123765,0,1749245075,13859.02176083999,13.649159550004697,53036.97585408 2025-06-06,21:24:37.000,157,11089092,123485,0,1749245076,13858.934188809995,13.649159550004697,53037.02476392 2025-06-06,21:24:38.000,157,11089021,123685,0,1749245077,13858.873562019995,13.628012159999344,53036.96886696001 2025-06-06,21:24:39.000,157,11089066,123365,0,1749245078,13858.833144159995,13.635061289998703,53036.996815440005 2025-06-06,21:24:40.000,157,11089069,123045,0,1749245079,13858.752308439995,13.670306940002774,53036.97585408 2025-06-06,21:24:41.000,157,11089085,123165,0,1749245080,13858.691681649994,13.677356070002133,53036.95489272 2025-06-06,21:24:42.000,157,11089104,123285,0,1749245081,13858.570428069994,13.691454330000852,53036.88502152 2025-06-06,21:24:43.000,157,11089070,123525,0,1749245082,13858.523273899998,13.677356070002133,53036.83611168 2025-06-06,21:24:44.000,157,11089076,123125,0,1749245083,13858.489592349993,13.726699979997647,53036.81515032 2025-06-06,21:24:45.000,157,11089041,124005,0,1749245084,13858.476119729989,13.768994760001078,53036.8081632 2025-06-06,21:24:46.000,157,11089094,124485,0,1749245085,13858.476119729989,13.818338670003868,53036.759253360004 2025-06-06,21:24:47.000,157,11089055,124445,0,1749245086,13858.442438179998,13.867682579999382,53036.76624048 2025-06-06,21:24:48.000,157,11089060,124565,0,1749245087,13858.428965559993,13.874731709998741,53036.74527912 2025-06-06,21:24:49.000,157,11089016,124565,0,1749245088,13858.462647109998,13.952272139998968,53036.75226624001 2025-06-06,21:24:50.000,157,11089091,124045,0,1749245089,13858.455910799988,13.966370399997686,53036.731304880006 2025-06-06,21:24:51.000,157,11089086,124205,0,1749245090,13858.435701869988,14.029812569999194,53036.72431776001 2025-06-06,21:24:52.000,157,11089064,123844,0,1749245091,13858.462647109998,13.98046866000368,53036.68239504001 2025-06-06,21:24:53.000,157,11089018,123685,0,1749245092,13858.442438179998,13.945223009999609,53036.6684208 2025-06-06,21:24:54.000,157,11089068,123605,0,1749245093,13858.415492939988,13.945223009999609,53036.65444656001 2025-06-06,21:24:55.000,157,11089067,123085,0,1749245094,13858.422229249998,13.895879100004095,53036.64745944 2025-06-06,21:24:56.000,157,11089053,123525,0,1749245095,13858.375075079988,13.860633450000023,53036.61951096 2025-06-06,21:24:57.000,157,11089028,123125,0,1749245096,13858.388547699993,13.811289540004509,53036.63348520001 2025-06-06,21:24:58.000,157,11089059,123165,0,1749245097,13858.402020319998,13.726699979997647,53036.61951096 2025-06-06,21:24:59.000,157,11089048,122965,0,1749245098,13858.361602459998,13.656208680004056,53036.5985496 2025-06-06,21:25:00.000,157,11089085,123285,0,1749245099,13858.354866149988,13.564569989997835,53036.57060112 2025-06-06,21:25:01.000,157,11089075,123165,0,1749245100,13858.327920909993,13.501127820003603,53036.57758824 2025-06-06,21:25:02.000,157,11089077,123605,0,1749245101,13858.361602459998,13.423587390003377,53036.53566552001 2025-06-06,21:25:03.000,157,11089100,123965,0,1749245102,13858.375075079988,13.388341739999305,53036.57758824 2025-06-06,21:25:04.000,157,11089071,124045,0,1749245103,13858.341393529998,13.338997830003791,53036.507717039996 2025-06-06,21:25:05.000,157,11089092,123965,0,1749245104,13858.341393529998,13.240310009998211,53036.51470416001 2025-06-06,21:25:06.000,157,11089039,124085,0,1749245105,13858.361602459998,13.176867840003979,53036.444832960005 2025-06-06,21:25:07.000,157,11089046,124365,0,1749245106,13858.415492939988,13.198015230002056,53036.50072992 2025-06-06,21:25:08.000,157,11089068,124565,0,1749245107,13858.442438179998,13.11342567000247,53036.45182008 2025-06-06,21:25:09.000,157,11089078,124525,0,1749245108,13858.482856039998,13.11342567000247,53036.43784584001 2025-06-06,21:25:10.000,157,11089035,124805,0,1749245109,13858.570428069994,13.134573060000548,53036.51470416001 2025-06-06,21:25:11.000,157,11089081,124645,0,1749245110,13858.65800009999,13.148671319999266,53036.444832960005 2025-06-06,21:25:12.000,157,11089102,124005,0,1749245111,13858.75904474999,13.127523930001189,53036.4588072 2025-06-06,21:25:13.000,157,11089053,124045,0,1749245112,13858.79946260999,13.176867840003979,53036.47278144 2025-06-06,21:25:14.000,157,11089111,124005,0,1749245113,13858.84661678,13.205064360001415,53036.493742800005 2025-06-06,21:25:15.000,157,11089042,123565,0,1749245114,13858.94766143,13.212113490000775,53036.50072992 2025-06-06,21:25:16.000,157,11089083,123325,0,1749245115,13859.00828822,13.29670305000036,53036.5286784 2025-06-06,21:25:17.000,157,11089084,123005,0,1749245116,13858.98134297999,13.310801309999079,53036.50072992 2025-06-06,21:25:18.000,157,11089123,123285,0,1749245117,13858.994815599995,13.30375217999972,53036.47976856 2025-06-06,21:25:19.000,157,11089065,123325,0,1749245118,13859.04196976999,13.437685650002095,53036.48675568001 2025-06-06,21:25:20.000,157,11089053,123685,0,1749245119,13859.00828822,13.465882169999531,53036.50072992 2025-06-06,21:25:21.000,157,11089098,124165,0,1749245120,13859.06891501,13.52932434000104,53036.46579432001 2025-06-06,21:25:22.000,157,11089056,124165,0,1749245121,13859.02849715,13.606864770001266,53036.444832960005 2025-06-06,21:25:23.000,157,11089104,124565,0,1749245122,13859.00828822,13.642110419998062,53036.50072992 2025-06-06,21:25:24.000,157,11089064,124765,0,1749245123,13859.116069179996,13.642110419998062,53036.48675568001 2025-06-06,21:25:25.000,157,11089100,124685,0,1749245124,13859.1295418,13.663257810003415,53036.48675568001 2025-06-06,21:25:26.000,157,11089083,124125,0,1749245125,13859.10933287,13.733749110004283,53036.52169128 2025-06-06,21:25:27.000,157,11089093,124165,0,1749245126,13859.10933287,13.698503460000211,53036.48675568001 2025-06-06,21:25:28.000,157,11089077,123885,0,1749245127,13859.08912394,13.719650849998288,53036.493742800005 2025-06-06,21:25:29.000,157,11089042,123645,0,1749245128,13859.075651319996,13.768994760001078,53036.48675568001 2025-06-06,21:25:30.000,157,11089057,123765,0,1749245129,13859.055442389996,13.839486060001946,53036.507717039996 2025-06-06,21:25:31.000,157,11089071,123605,0,1749245130,13858.994815599995,13.818338670003868,53036.5286784 2025-06-06,21:25:32.000,157,11089071,123685,0,1749245131,13858.98134297999,13.867682579999382,53036.46579432001 2025-06-06,21:25:33.000,157,11089038,123205,0,1749245132,13858.9274525,13.93112475000089,53036.43085872 2025-06-06,21:25:34.000,157,11089089,123245,0,1749245133,13858.934188809995,13.966370399997686,53036.47278144 2025-06-06,21:25:35.000,157,11089048,123365,0,1749245134,13858.873562019995,13.973419530004321,53036.40291024 2025-06-06,21:25:36.000,157,11089025,123165,0,1749245135,13858.74557213,14.022763439999835,53036.40989736 2025-06-06,21:25:37.000,157,11089058,123605,0,1749245136,13858.691681649994,13.98046866000368,53036.40989736 2025-06-06,21:25:38.000,157,11089099,123325,0,1749245137,13858.597373309989,13.952272139998968,53036.40989736 2025-06-06,21:25:39.000,157,11089061,123205,0,1749245138,13858.563691759999,13.917026490002172,53036.38893600001 2025-06-06,21:25:40.000,157,11089077,123405,0,1749245139,13858.395284009988,13.832436930002586,53036.31906480001 2025-06-06,21:25:41.000,157,11089113,123245,0,1749245140,13858.321184599998,13.719650849998288,53036.340026159996 2025-06-06,21:25:42.000,157,11089060,122845,0,1749245141,13858.253821500002,13.57866825000383,53036.29111632 2025-06-06,21:25:43.000,157,11089043,122965,0,1749245142,13858.172985780002,13.487029560004885,53036.24919360001 2025-06-06,21:25:44.000,157,11089081,123205,0,1749245143,13858.065204819992,13.35309609000251,53036.25618072 2025-06-06,21:25:45.000,157,11089064,123365,0,1749245144,13857.950687550001,13.226211749999493,53036.29810344001 2025-06-06,21:25:46.000,157,11089075,123045,0,1749245145,13857.82269765999,13.127523930001189,53036.23521936 2025-06-06,21:25:47.000,157,11089036,123445,0,1749245146,13857.775543489995,13.06408175999968,53036.22124512001 2025-06-06,21:25:48.000,157,11089056,123245,0,1749245147,13857.72165300999,12.986541329999454,53036.228232240006 2025-06-06,21:25:49.000,157,11089137,123245,0,1749245148,13857.68123514999,12.89490264000051,53036.16534816 2025-06-06,21:25:50.000,157,11089033,123365,0,1749245149,13857.58692681,12.831460469999001,53036.15137392001 2025-06-06,21:25:51.000,157,11089085,123365,0,1749245150,13857.55998156999,12.817362210000283,53036.109451200005 2025-06-06,21:25:52.000,157,11089078,123325,0,1749245151,13857.54650895,12.76801830000477,53036.13041256001 2025-06-06,21:25:53.000,157,11089070,123325,0,1749245152,13857.54650895,12.704576130003261,53036.13739968 2025-06-06,21:25:54.000,157,11089120,123245,0,1749245153,13857.51956370999,12.655232220000471,53036.08848984 2025-06-06,21:25:55.000,157,11089081,123445,0,1749245154,13857.55998156999,12.66933047999919,53036.060541360006 2025-06-06,21:25:56.000,157,11089039,123605,0,1749245155,13857.62734467,12.676379609998548,53036.05355424001 2025-06-06,21:25:57.000,157,11089120,123525,0,1749245156,13857.694707769995,12.704576130003261,53036.004644399996 2025-06-06,21:25:58.000,157,11089093,124165,0,1749245157,13857.74186193999,12.690477870004543,53035.99765728 2025-06-06,21:25:59.000,157,11089086,123765,0,1749245158,13857.76207086999,12.775067430004128,53035.95573456 2025-06-06,21:26:00.000,157,11089117,124045,0,1749245159,13857.836170279996,12.782116560003487,53035.9697088 2025-06-06,21:26:01.000,157,11089125,124285,0,1749245160,13857.876588139996,12.817362210000283,53035.95573456 2025-06-06,21:26:02.000,157,11089060,124645,0,1749245161,13857.91026969,12.852607860004355,53035.9697088 2025-06-06,21:26:03.000,157,11089043,124725,0,1749245162,13857.937214929996,12.866706120003073,53035.92778608 2025-06-06,21:26:04.000,157,11089061,124805,0,1749245163,13858.031523270001,12.9442465500033,53035.96272168001 2025-06-06,21:26:05.000,157,11089064,124565,0,1749245164,13858.085413749992,13.000639589998173,53035.92778608 2025-06-06,21:26:06.000,157,11089076,124285,0,1749245165,13858.166249469992,13.049983500000963,53035.941760320005 2025-06-06,21:26:07.000,157,11089100,123885,0,1749245166,13858.186458399992,13.141622189999907,53035.92778608 2025-06-06,21:26:08.000,157,11089106,123965,0,1749245167,13858.233612570002,13.176867840003979,53035.93477320001 2025-06-06,21:26:09.000,157,11089062,124045,0,1749245168,13858.226876259992,13.254408270004205,53035.93477320001 2025-06-06,21:26:10.000,157,11089091,123605,0,1749245169,13858.213403640002,13.310801309999079,53035.92778608 2025-06-06,21:26:11.000,157,11089071,123685,0,1749245170,13858.132567920002,13.360145220001868,53035.90682472 2025-06-06,21:26:12.000,157,11089096,123365,0,1749245171,13858.119095299997,13.416538260004018,53035.9697088 2025-06-06,21:26:13.000,157,11089126,123205,0,1749245172,13858.112358990002,13.437685650002095,53035.94874744 2025-06-06,21:26:14.000,157,11089116,123285,0,1749245173,13858.004578029992,13.430636520002736,53035.941760320005 2025-06-06,21:26:15.000,157,11089077,123205,0,1749245174,13857.943951239991,13.451783910000813,53035.94874744 2025-06-06,21:26:16.000,157,11089014,123325,0,1749245175,13857.876588139996,13.416538260004018,53035.93477320001 2025-06-06,21:26:17.000,157,11089032,123565,0,1749245176,13857.76207086999,13.423587390003377,53035.92778608 2025-06-06,21:26:18.000,157,11089103,123844,0,1749245177,13857.68123514999,13.416538260004018,53035.95573456 2025-06-06,21:26:19.000,157,11089076,124085,0,1749245178,13857.60713574,13.367194350001228,53035.90682472 2025-06-06,21:26:20.000,157,11089100,124485,0,1749245179,13857.512827399994,13.310801309999079,53035.892850480006 2025-06-06,21:26:21.000,157,11089050,124845,0,1749245180,13857.492618469994,13.261457400003565,53035.93477320001 2025-06-06,21:26:22.000,157,11089075,124885,0,1749245181,13857.50609109,13.183916970003338,53035.91381184001 2025-06-06,21:26:23.000,157,11089087,124365,0,1749245182,13857.472409539994,13.12047480000183,53035.90682472 2025-06-06,21:26:24.000,157,11089085,123925,0,1749245183,13857.452200609994,13.085229149997758,53035.91381184001 2025-06-06,21:26:25.000,157,11089004,123685,0,1749245184,13857.465673229999,13.028836110002885,53035.91381184001 2025-06-06,21:26:26.000,157,11089041,123205,0,1749245185,13857.445464299999,12.979492200000095,53035.91381184001 2025-06-06,21:26:27.000,157,11089071,123325,0,1749245186,13857.48588216,12.930148290004581,53035.90682472 2025-06-06,21:26:28.000,157,11089109,123205,0,1749245187,13857.47914584999,12.831460469999001,53035.85092776 2025-06-06,21:26:29.000,157,11089036,123445,0,1749245188,13857.50609109,12.782116560003487,53035.871889120004 2025-06-06,21:26:30.000,157,11089087,123925,0,1749245189,13857.512827399994,12.725723520001338,53035.871889120004 2025-06-06,21:26:31.000,157,11089080,123805,0,1749245190,13857.553245259995,12.655232220000471,53035.871889120004 2025-06-06,21:26:32.000,157,11089126,124485,0,1749245191,13857.51956370999,12.563593530001526,53035.871889120004 2025-06-06,21:26:33.000,157,11089069,124685,0,1749245192,13857.50609109,12.514249619998736,53035.85791488 2025-06-06,21:26:34.000,157,11089080,124805,0,1749245193,13857.52630002,12.443758319997869,53035.836953519996 2025-06-06,21:26:35.000,157,11089090,124645,0,1749245194,13857.533036329995,12.415561800000432,53035.81599216001 2025-06-06,21:26:36.000,157,11089102,124405,0,1749245195,13857.58692681,12.408512670001073,53035.836953519996 2025-06-06,21:26:37.000,157,11089047,124125,0,1749245196,13857.60039942999,12.359168759998283,53035.822979280005 2025-06-06,21:26:38.000,157,11089051,124485,0,1749245197,13857.654289909995,12.30277572000341,53035.80900504 2025-06-06,21:26:39.000,157,11089094,124245,0,1749245198,13857.755334559995,12.323923110001488,53035.80900504 2025-06-06,21:26:40.000,157,11089117,124085,0,1749245199,13857.775543489995,12.30982485000277,53035.774069440005 2025-06-06,21:26:41.000,157,11089038,123844,0,1749245200,13857.82943397,12.345070499999565,53035.75310808 2025-06-06,21:26:42.000,157,11089065,124045,0,1749245201,13857.930478620001,12.394414410002355,53035.7600952 2025-06-06,21:26:43.000,157,11089069,124045,0,1749245202,13858.011314340001,12.408512670001073,53035.75310808 2025-06-06,21:26:44.000,157,11089121,123885,0,1749245203,13858.125831609992,12.471954840002581,53035.75310808 2025-06-06,21:26:45.000,157,11089041,123525,0,1749245204,13858.146040539992,12.584740919999604,53035.81599216001 2025-06-06,21:26:46.000,157,11089053,123525,0,1749245205,13858.240348879997,12.598839179998322,53035.822979280005 2025-06-06,21:26:47.000,157,11089109,123685,0,1749245206,13858.327920909993,12.676379609998548,53035.836953519996 2025-06-06,21:26:48.000,157,11089104,123365,0,1749245207,13858.408756629993,12.753920039998775,53035.822979280005 2025-06-06,21:26:49.000,157,11089033,123325,0,1749245208,13858.469383419993,12.852607860004355,53035.836953519996 2025-06-06,21:26:50.000,157,11089067,123645,0,1749245209,13858.550219139994,12.909000899999228,53035.892850480006 2025-06-06,21:26:51.000,157,11089099,123245,0,1749245210,13858.63779116999,12.93719742000394,53035.90682472 2025-06-06,21:26:52.000,157,11089091,123525,0,1749245211,13858.691681649994,12.993590459998813,53035.90682472 2025-06-06,21:26:53.000,157,11089035,123405,0,1749245212,13858.77925367999,13.049983500000963,53035.8998376 2025-06-06,21:26:54.000,157,11089065,123125,0,1749245213,13858.84661678,13.06408175999968,53035.892850480006 2025-06-06,21:26:55.000,157,11089094,122965,0,1749245214,13858.92071618999,13.078180019998399,53035.892850480006 2025-06-06,21:26:56.000,157,11089107,123125,0,1749245215,13859.02176083999,13.099327410003752,53035.95573456 2025-06-06,21:26:57.000,157,11089043,123085,0,1749245216,13859.082387629991,13.07113088999904,53035.95573456 2025-06-06,21:26:58.000,157,11089045,123005,0,1749245217,13859.102596559991,13.085229149997758,53035.99765728 2025-06-06,21:26:59.000,157,11089082,123965,0,1749245218,13859.169959660001,13.078180019998399,53036.01861864 2025-06-06,21:27:00.000,157,11089089,123645,0,1749245219,13859.196904899996,13.085229149997758,53036.05355424001 2025-06-06,21:27:01.000,157,11089042,124165,0,1749245220,13859.257531689997,13.042934370001603,53036.060541360006 2025-06-06,21:27:02.000,157,11089055,124285,0,1749245221,13859.291213240002,13.028836110002885,53036.09547696 2025-06-06,21:27:03.000,157,11089129,124005,0,1749245222,13859.291213240002,13.035885240002244,53036.060541360006 2025-06-06,21:27:04.000,157,11089088,124525,0,1749245223,13859.277740619997,13.049983500000963,53036.1443868 2025-06-06,21:27:05.000,157,11089033,124405,0,1749245224,13859.297949549997,12.958344810002018,53036.158361040005 2025-06-06,21:27:06.000,157,11089037,124525,0,1749245225,13859.324894789992,12.93719742000394,53036.11643832 2025-06-06,21:27:07.000,157,11089108,124845,0,1749245226,13859.318158479997,12.930148290004581,53036.1443868 2025-06-06,21:27:08.000,157,11089106,124605,0,1749245227,13859.324894789992,12.951295680002659,53036.13739968 2025-06-06,21:27:09.000,157,11089037,124485,0,1749245228,13859.378785269997,12.909000899999228,53036.15137392001 2025-06-06,21:27:10.000,157,11089006,124685,0,1749245229,13859.365312649992,12.901951769999869,53036.172335279996 2025-06-06,21:27:11.000,157,11089060,124685,0,1749245230,13859.365312649992,12.810313080000924,53036.228232240006 2025-06-06,21:27:12.000,157,11089083,124885,0,1749245231,13859.351840030002,12.831460469999001,53036.20028376001 2025-06-06,21:27:13.000,157,11089057,124885,0,1749245232,13859.385521579992,12.810313080000924,53036.172335279996 2025-06-06,21:27:14.000,157,11089060,124965,0,1749245233,13859.412466820002,12.775067430004128,53036.158361040005 2025-06-06,21:27:15.000,157,11089050,125125,0,1749245234,13859.405730509992,12.753920039998775,53036.22124512001 2025-06-06,21:27:16.000,157,11089060,125365,0,1749245235,13859.392257890002,12.775067430004128,53036.20028376001 2025-06-06,21:27:17.000,157,11089089,124645,0,1749245236,13859.398994199997,12.803263950001565,53036.18630952 2025-06-06,21:27:18.000,157,11089016,124405,0,1749245237,13859.446148369992,12.817362210000283,53036.207270880004 2025-06-06,21:27:19.000,157,11089077,124445,0,1749245238,13859.466357299993,12.88785351000115,53036.228232240006 2025-06-06,21:27:20.000,157,11089070,124165,0,1749245239,13859.500038849998,12.93719742000394,53036.158361040005 2025-06-06,21:27:21.000,157,11089034,124805,0,1749245240,13859.540456709998,12.951295680002659,53036.17932240001 2025-06-06,21:27:22.000,157,11089042,124565,0,1749245241,13859.587610879993,13.000639589998173,53036.18630952 2025-06-06,21:27:23.000,157,11089089,124445,0,1749245242,13859.594347189988,13.06408175999968,53036.19329664 2025-06-06,21:27:24.000,157,11089066,124525,0,1749245243,13859.634765049988,13.127523930001189,53036.19329664 2025-06-06,21:27:25.000,157,11089077,124645,0,1749245244,13859.654973979988,13.162769579997985,53036.228232240006 2025-06-06,21:27:26.000,157,11089082,124125,0,1749245245,13859.628028739993,13.176867840003979,53036.2841292 2025-06-06,21:27:27.000,157,11089105,124405,0,1749245246,13859.621292429998,13.148671319999266,53036.29810344001 2025-06-06,21:27:28.000,157,11089059,124205,0,1749245247,13859.560665639998,13.12047480000183,53036.340026159996 2025-06-06,21:27:29.000,157,11089090,124245,0,1749245248,13859.533720400002,13.155720449998626,53036.30509056 2025-06-06,21:27:30.000,157,11089099,124165,0,1749245249,13859.425939439992,13.127523930001189,53036.24220648 2025-06-06,21:27:31.000,157,11089102,124045,0,1749245250,13859.351840030002,13.12047480000183,53036.31207768 2025-06-06,21:27:32.000,157,11089067,124165,0,1749245251,13859.257531689997,13.11342567000247,53036.22124512001 2025-06-06,21:27:33.000,157,11089060,124285,0,1749245252,13859.176695969996,13.134573060000548,53036.25618072 2025-06-06,21:27:34.000,157,11089129,124285,0,1749245253,13859.116069179996,13.11342567000247,53036.23521936 2025-06-06,21:27:35.000,157,11089100,124045,0,1749245254,13859.04196976999,13.085229149997758,53036.228232240006 2025-06-06,21:27:36.000,157,11089073,124085,0,1749245255,13858.94766143,13.11342567000247,53036.24919360001 2025-06-06,21:27:37.000,157,11089046,123925,0,1749245256,13858.88029832999,13.12047480000183,53036.13739968 2025-06-06,21:27:38.000,157,11089090,123965,0,1749245257,13858.83988046999,13.092278280004393,53036.13739968 2025-06-06,21:27:39.000,157,11089063,124245,0,1749245258,13858.74557213,13.042934370001603,53036.158361040005 2025-06-06,21:27:40.000,157,11089053,123925,0,1749245259,13858.71862688999,13.014737850004167,53036.109451200005 2025-06-06,21:27:41.000,157,11089109,123925,0,1749245260,13858.65800009999,13.000639589998173,53036.158361040005 2025-06-06,21:27:42.000,157,11089076,124165,0,1749245261,13858.563691759999,12.923099159997946,53036.08150272001 2025-06-06,21:27:43.000,157,11089037,123885,0,1749245262,13858.469383419993,12.83850959999836,53036.02560576 2025-06-06,21:27:44.000,157,11089051,123925,0,1749245263,13858.415492939988,12.782116560003487,53036.03259288001 2025-06-06,21:27:45.000,157,11089082,123685,0,1749245264,13858.395284009988,12.690477870004543,53036.01861864 2025-06-06,21:27:46.000,157,11089062,123925,0,1749245265,13858.361602459998,12.704576130003261,53035.94874744 2025-06-06,21:27:47.000,157,11089029,123605,0,1749245266,13858.334657220003,12.66228134999983,53035.94874744 2025-06-06,21:27:48.000,157,11089094,123645,0,1749245267,13858.274030430002,12.612937440004316,53035.941760320005 2025-06-06,21:27:49.000,157,11089093,123525,0,1749245268,13858.260557809997,12.577691790000245,53035.90682472 2025-06-06,21:27:50.000,157,11089085,123485,0,1749245269,13858.199931019997,12.570642660000885,53035.90682472 2025-06-06,21:27:51.000,157,11089028,123525,0,1749245270,13858.159513159997,12.53539701000409,53035.88586336001 2025-06-06,21:27:52.000,157,11089067,123844,0,1749245271,13858.152776850002,12.556544400002167,53035.892850480006 2025-06-06,21:27:53.000,157,11089095,123605,0,1749245272,13858.119095299997,12.53539701000409,53035.84394064001 2025-06-06,21:27:54.000,157,11089074,123525,0,1749245273,13857.957423859996,12.66228134999983,53035.79503080001 2025-06-06,21:27:55.000,157,11089045,123405,0,1749245274,13857.91026969,12.66228134999983,53035.76708232001 2025-06-06,21:27:56.000,157,11089081,123205,0,1749245275,13857.89006076,12.690477870004543,53035.7600952 2025-06-06,21:27:57.000,157,11089105,123165,0,1749245276,13857.856379209996,12.739821780000057,53035.7600952 2025-06-06,21:27:58.000,157,11089069,123445,0,1749245277,13857.76207086999,12.739821780000057,53035.71817248001 2025-06-06,21:27:59.000,157,11089059,123045,0,1749245278,13857.70818039,12.746870909999416,53035.73214672 2025-06-06,21:28:00.000,157,11089073,123005,0,1749245279,13857.613872049995,12.746870909999416,53035.64830128001 2025-06-06,21:28:01.000,157,11089089,123365,0,1749245280,13857.56671788,12.760969169998134,53035.62733992001 2025-06-06,21:28:02.000,157,11089036,123205,0,1749245281,13857.51956370999,12.739821780000057,53035.606378560005 2025-06-06,21:28:03.000,157,11089069,123285,0,1749245282,13857.39831012999,12.725723520001338,53035.61336568 2025-06-06,21:28:04.000,157,11089137,123525,0,1749245283,13857.290529169994,12.690477870004543,53035.56445584 2025-06-06,21:28:05.000,157,11089085,123365,0,1749245284,13857.229902379993,12.690477870004543,53035.55048160001 2025-06-06,21:28:06.000,157,11089043,123525,0,1749245285,13857.128857729993,12.641133960001753,53035.49458464 2025-06-06,21:28:07.000,157,11089029,123765,0,1749245286,13856.987395219992,12.584740919999604,53035.48061040001 2025-06-06,21:28:08.000,157,11089073,123645,0,1749245287,13856.926768429992,12.556544400002167,53035.43170056001 2025-06-06,21:28:09.000,157,11089089,123805,0,1749245288,13856.792042230001,12.53539701000409,53035.36182936001 2025-06-06,21:28:10.000,157,11089065,123645,0,1749245289,13856.664052339991,12.464905710003222,53035.29195816001 2025-06-06,21:28:11.000,157,11089038,124045,0,1749245290,13856.576480309996,12.387365280002996,53035.3059324 2025-06-06,21:28:12.000,157,11089087,124005,0,1749245291,13856.46196303999,12.345070499999565,53035.2360612 2025-06-06,21:28:13.000,157,11089017,124645,0,1749245292,13856.354182079995,12.274579199998698,53035.201125600004 2025-06-06,21:28:14.000,157,11089086,124045,0,1749245293,13856.32723684,12.246382680001261,53035.21509984001 2025-06-06,21:28:15.000,157,11089104,124365,0,1749245294,13856.28008266999,12.20408789999783,53035.222086960006 2025-06-06,21:28:16.000,157,11089122,124325,0,1749245295,13856.212719569994,12.161793120001676,53035.222086960006 2025-06-06,21:28:17.000,157,11089069,124485,0,1749245296,13856.17903801999,12.133596600004239,53035.13824152 2025-06-06,21:28:18.000,157,11089048,124525,0,1749245297,13856.205983259999,12.105400079999526,53035.13824152 2025-06-06,21:28:19.000,157,11089085,124445,0,1749245298,13856.293555289994,12.091301820000808,53035.06837032 2025-06-06,21:28:20.000,157,11089068,124605,0,1749245299,13856.313764219994,12.112449209998886,53035.09631880001 2025-06-06,21:28:21.000,157,11089056,124525,0,1749245300,13856.34070945999,12.084252690001449,53035.00548624001 2025-06-06,21:28:22.000,157,11089060,124725,0,1749245301,13856.42154517999,12.12654747000488,53035.033434720004 2025-06-06,21:28:23.000,157,11089085,124365,0,1749245302,13856.495644589995,12.147694860002957,53034.97753776001 2025-06-06,21:28:24.000,157,11089077,124365,0,1749245303,13856.576480309996,12.197038769998471,53035.04042184 2025-06-06,21:28:25.000,157,11089035,124245,0,1749245304,13856.61016186,12.211137030004465,53034.94958928 2025-06-06,21:28:26.000,157,11089058,124325,0,1749245305,13856.704470199991,12.246382680001261,53035.00548624001 2025-06-06,21:28:27.000,157,11089106,123965,0,1749245306,13856.778569609996,12.30982485000277,53034.984524880005 2025-06-06,21:28:28.000,157,11089024,123965,0,1749245307,13856.825723779992,12.30982485000277,53034.97753776001 2025-06-06,21:28:29.000,157,11089061,124205,0,1749245308,13856.866141639992,12.373267020004278,53034.95657640001 2025-06-06,21:28:30.000,157,11089082,124245,0,1749245309,13856.933504740002,12.443758319997869,53034.991512 2025-06-06,21:28:31.000,157,11089087,124085,0,1749245310,13857.061494629997,12.471954840002581,53035.033434720004 2025-06-06,21:28:32.000,157,11089061,124205,0,1749245311,13857.095176180002,12.549495270002808,53035.01247336 2025-06-06,21:28:33.000,157,11089058,124325,0,1749245312,13857.223166069998,12.53539701000409,53035.033434720004 2025-06-06,21:28:34.000,157,11089088,124125,0,1749245313,13857.283792859998,12.570642660000885,53035.00548624001 2025-06-06,21:28:35.000,157,11089033,124085,0,1749245314,13857.351155959994,12.598839179998322,53035.01946048 2025-06-06,21:28:36.000,157,11089052,124445,0,1749245315,13857.43872798999,12.598839179998322,53035.00548624001 2025-06-06,21:28:37.000,157,11089041,124045,0,1749245316,13857.47914584999,12.683428739997908,53035.08234456 2025-06-06,21:28:38.000,157,11089063,124285,0,1749245317,13857.533036329995,12.641133960001753,53035.07535744001 2025-06-06,21:28:39.000,157,11089097,124325,0,1749245318,13857.573454189995,12.648183090001112,53035.11029304 2025-06-06,21:28:40.000,157,11089047,124245,0,1749245319,13857.58019049999,12.612937440004316,53035.0613832 2025-06-06,21:28:41.000,157,11089093,124485,0,1749245320,13857.573454189995,12.577691790000245,53035.14522864001 2025-06-06,21:28:42.000,157,11089084,124285,0,1749245321,13857.6475536,12.591790049998963,53035.20811272 2025-06-06,21:28:43.000,157,11089029,124205,0,1749245322,13857.60713574,12.605888309997681,53035.15920288 2025-06-06,21:28:44.000,157,11089029,124485,0,1749245323,13857.613872049995,12.577691790000245,53035.18715136 2025-06-06,21:28:45.000,157,11089082,124405,0,1749245324,13857.58019049999,12.563593530001526,53035.13824152 2025-06-06,21:28:46.000,157,11089071,124125,0,1749245325,13857.593663119995,12.577691790000245,53035.22907408 2025-06-06,21:28:47.000,157,11089047,124445,0,1749245326,13857.56671788,12.641133960001753,53035.25702256 2025-06-06,21:28:48.000,157,11089070,124525,0,1749245327,13857.593663119995,12.634084830002394,53035.2360612 2025-06-06,21:28:49.000,157,11089063,124645,0,1749245328,13857.634080979995,12.66228134999983,53035.22907408 2025-06-06,21:28:50.000,157,11089031,124405,0,1749245329,13857.62060835999,12.704576130003261,53035.22907408 2025-06-06,21:28:51.000,157,11089082,124005,0,1749245330,13857.64081728999,12.704576130003261,53035.20811272 2025-06-06,21:28:52.000,157,11089099,124485,0,1749245331,13857.634080979995,12.760969169998134,53035.22907408 2025-06-06,21:28:53.000,157,11089097,124645,0,1749245332,13857.634080979995,12.775067430004128,53035.222086960006 2025-06-06,21:28:54.000,157,11089099,124485,0,1749245333,13857.68123514999,12.84555872999772,53035.20811272 2025-06-06,21:28:55.000,157,11089080,124565,0,1749245334,13857.72838932,12.83850959999836,53035.29894528 2025-06-06,21:28:56.000,157,11089109,124485,0,1749245335,13857.68123514999,12.852607860004355,53035.28497104 2025-06-06,21:28:57.000,157,11089122,124685,0,1749245336,13857.74186193999,12.873755250002432,53035.270996800005 2025-06-06,21:28:58.000,157,11089078,124045,0,1749245337,13857.76880718,12.84555872999772,53035.26400968001 2025-06-06,21:28:59.000,157,11089082,124525,0,1749245338,13857.8496429,12.880804380001791,53035.28497104 2025-06-06,21:29:00.000,157,11089069,124445,0,1749245339,13857.815961349996,12.880804380001791,53035.28497104 2025-06-06,21:29:01.000,157,11089088,124405,0,1749245340,13857.856379209996,12.951295680002659,53035.32689376 2025-06-06,21:29:02.000,157,11089080,124245,0,1749245341,13857.923742309991,12.916050029998587,53035.319906640005 2025-06-06,21:29:03.000,157,11089096,124525,0,1749245342,13857.957423859996,12.93719742000394,53035.31291952001 2025-06-06,21:29:04.000,157,11089108,124285,0,1749245343,13858.031523270001,12.965393940001377,53035.36182936001 2025-06-06,21:29:05.000,157,11089089,124445,0,1749245344,13858.038259579997,12.951295680002659,53035.3758036 2025-06-06,21:29:06.000,157,11089070,124165,0,1749245345,13858.105622679992,12.986541329999454,53035.368816480004 2025-06-06,21:29:07.000,157,11089114,124325,0,1749245346,13858.146040539992,13.049983500000963,53035.3758036 2025-06-06,21:29:08.000,157,11089109,124205,0,1749245347,13858.172985780002,13.078180019998399,53035.31291952001 2025-06-06,21:29:09.000,157,11089084,124285,0,1749245348,13858.233612570002,13.12047480000183,53035.389777840006 2025-06-06,21:29:10.000,157,11089029,124045,0,1749245349,13858.274030430002,13.134573060000548,53035.368816480004 2025-06-06,21:29:11.000,157,11089134,124085,0,1749245350,13858.287503049993,13.240310009998211,53035.40375208 2025-06-06,21:29:12.000,157,11089098,124405,0,1749245351,13858.280766739997,13.289653920001001,53035.41772632 2025-06-06,21:29:13.000,157,11089067,123925,0,1749245352,13858.361602459998,13.360145220001868,53035.42471344 2025-06-06,21:29:14.000,157,11089056,124045,0,1749245353,13858.348129839993,13.388341739999305,53035.41772632 2025-06-06,21:29:15.000,157,11089108,124205,0,1749245354,13858.334657220003,13.437685650002095,53035.4456748 2025-06-06,21:29:16.000,157,11089068,123725,0,1749245355,13858.354866149988,13.430636520002736,53035.40375208 2025-06-06,21:29:17.000,157,11089098,124205,0,1749245356,13858.408756629993,13.430636520002736,53035.45266192 2025-06-06,21:29:18.000,157,11089114,123805,0,1749245357,13858.435701869988,13.381292609999946,53035.4456748 2025-06-06,21:29:19.000,157,11089063,124005,0,1749245358,13858.496328659989,13.402439999998023,53035.41073920001 2025-06-06,21:29:20.000,157,11089040,124045,0,1749245359,13858.455910799988,13.35309609000251,53035.4456748 2025-06-06,21:29:21.000,157,11089067,123925,0,1749245360,13858.496328659989,13.289653920001001,53035.43170056001 2025-06-06,21:29:22.000,157,11089100,123885,0,1749245361,13858.415492939988,13.282604790001642,53035.48061040001 2025-06-06,21:29:23.000,157,11089089,124245,0,1749245362,13858.388547699993,13.254408270004205,53035.55048160001 2025-06-06,21:29:24.000,157,11089080,123844,0,1749245363,13858.334657220003,13.275555660002283,53035.54349448 2025-06-06,21:29:25.000,157,11089104,123885,0,1749245364,13858.287503049993,13.233260879998852,53035.45964904001 2025-06-06,21:29:26.000,157,11089138,123765,0,1749245365,13858.213403640002,13.254408270004205,53035.50855888001 2025-06-06,21:29:27.000,157,11089106,123844,0,1749245366,13858.186458399992,13.226211749999493,53035.46663616 2025-06-06,21:29:28.000,157,11089107,123805,0,1749245367,13858.172985780002,13.268506530002924,53035.40375208 2025-06-06,21:29:29.000,157,11089066,123605,0,1749245368,13858.132567920002,13.205064360001415,53035.49458464 2025-06-06,21:29:30.000,157,11089074,123685,0,1749245369,13858.119095299997,13.198015230002056,53035.40375208 2025-06-06,21:29:31.000,157,11089139,124005,0,1749245370,13858.132567920002,13.16981871000462,53035.38279072001 2025-06-06,21:29:32.000,157,11089119,123525,0,1749245371,13858.186458399992,13.16981871000462,53035.43170056001 2025-06-06,21:29:33.000,157,11089042,123325,0,1749245372,13858.226876259992,13.127523930001189,53035.438687680005 2025-06-06,21:29:34.000,157,11089121,123925,0,1749245373,13858.240348879997,13.085229149997758,53035.42471344 2025-06-06,21:29:35.000,157,11089108,123485,0,1749245374,13858.267294119993,13.049983500000963,53035.40375208 2025-06-06,21:29:36.000,157,11089047,123365,0,1749245375,13858.314448290002,13.035885240002244,53035.40375208 2025-06-06,21:29:37.000,157,11089070,123485,0,1749245376,13858.381811389998,13.028836110002885,53035.40375208 2025-06-06,21:29:38.000,157,11089106,123365,0,1749245377,13858.388547699993,13.085229149997758,53035.368816480004 2025-06-06,21:29:39.000,157,11089104,123445,0,1749245378,13858.428965559993,13.085229149997758,53035.3758036 2025-06-06,21:29:40.000,157,11089097,123165,0,1749245379,13858.482856039998,13.085229149997758,53035.389777840006 2025-06-06,21:29:41.000,157,11089089,123245,0,1749245380,13858.503064969998,13.176867840003979,53035.38279072001 2025-06-06,21:29:42.000,157,11089115,123005,0,1749245381,13858.536746519989,13.219162620000134,53035.38279072001 2025-06-06,21:29:43.000,157,11089055,123085,0,1749245382,13858.604109619999,13.247359140004846,53035.36182936001 2025-06-06,21:29:44.000,157,11089056,123005,0,1749245383,13858.651263789994,13.247359140004846,53035.35484224 2025-06-06,21:29:45.000,157,11089078,123405,0,1749245384,13858.7253632,13.29670305000036,53035.389777840006 2025-06-06,21:29:46.000,157,11089091,123485,0,1749245385,13858.77925367999,13.324899569997797,53035.41772632 2025-06-06,21:29:47.000,157,11089064,123125,0,1749245386,13858.86682571,13.338997830003791,53035.41073920001 2025-06-06,21:29:48.000,157,11089113,123645,0,1749245387,13858.913979879995,13.338997830003791,53035.42471344 2025-06-06,21:29:49.000,157,11089081,123365,0,1749245388,13858.94092511999,13.338997830003791,53035.49458464 2025-06-06,21:29:50.000,157,11089047,123325,0,1749245389,13859.00828822,13.34604696000315,53035.487597520005 2025-06-06,21:29:51.000,157,11089071,123325,0,1749245390,13859.04870608,13.282604790001642,53035.536507360004 2025-06-06,21:29:52.000,157,11089093,123325,0,1749245391,13859.102596559991,13.29670305000036,53035.59939144001 2025-06-06,21:29:53.000,157,11089044,123565,0,1749245392,13859.136278109996,13.289653920001001,53035.61336568 2025-06-06,21:29:54.000,157,11089114,123405,0,1749245393,13859.156487039996,13.226211749999493,53035.62733992001 2025-06-06,21:29:55.000,157,11089111,123445,0,1749245394,13859.163223349991,13.261457400003565,53035.704198240004 2025-06-06,21:29:56.000,157,11089088,123525,0,1749245395,13859.122805489991,13.268506530002924,53035.62733992001 2025-06-06,21:29:57.000,157,11089092,123485,0,1749245396,13859.183432279991,13.240310009998211,53035.69721112001 2025-06-06,21:29:58.000,157,11089092,123805,0,1749245397,13859.183432279991,13.275555660002283,53035.669262639996 2025-06-06,21:29:59.000,157,11089078,123485,0,1749245398,13859.163223349991,13.240310009998211,53035.71118536 2025-06-06,21:30:00.000,157,11089104,123685,0,1749245399,13859.190168590001,13.254408270004205,53035.75310808 2025-06-06,21:30:01.000,157,11089140,123685,0,1749245400,13859.203641209991,13.240310009998211,53035.79503080001 2025-06-06,21:30:02.000,157,11089086,123725,0,1749245401,13859.183432279991,13.247359140004846,53035.74612096001 2025-06-06,21:30:03.000,157,11089102,123844,0,1749245402,13859.257531689997,13.310801309999079,53035.8299664 2025-06-06,21:30:04.000,157,11089050,124045,0,1749245403,13859.311422170002,13.331948700004432,53035.892850480006 2025-06-06,21:30:05.000,157,11089140,123885,0,1749245404,13859.277740619997,13.395390869998664,53035.91381184001 2025-06-06,21:30:06.000,157,11089094,124045,0,1749245405,13859.271004310001,13.395390869998664,53035.93477320001 2025-06-06,21:30:07.000,157,11089089,124085,0,1749245406,13859.284476929992,13.437685650002095,53035.96272168001 2025-06-06,21:30:08.000,157,11089128,124125,0,1749245407,13859.237322759996,13.423587390003377,53035.93477320001 2025-06-06,21:30:09.000,157,11089135,124325,0,1749245408,13859.203641209991,13.444734780001454,53035.941760320005 2025-06-06,21:30:10.000,157,11089111,123965,0,1749245409,13859.1295418,13.47998042999825,53035.941760320005 2025-06-06,21:30:11.000,157,11089072,124245,0,1749245410,13859.082387629991,13.52227521000168,53035.97669592 2025-06-06,21:30:12.000,157,11089087,124205,0,1749245411,13859.015024529996,13.501127820003603,53036.004644399996 2025-06-06,21:30:13.000,157,11089143,124325,0,1749245412,13858.90724357,13.430636520002736,53035.96272168001 2025-06-06,21:30:14.000,157,11089117,124445,0,1749245413,13858.893770949995,13.416538260004018,53035.99765728 2025-06-06,21:30:15.000,157,11089072,124325,0,1749245414,13858.86682571,13.35309609000251,53035.990670160005 2025-06-06,21:30:16.000,157,11089046,124365,0,1749245415,13858.86008939999,13.324899569997797,53035.96272168001 2025-06-06,21:30:17.000,157,11089102,124405,0,1749245416,13858.80619892,13.254408270004205,53035.95573456 2025-06-06,21:30:18.000,157,11089120,124405,0,1749245417,13858.80619892,13.219162620000134,53035.96272168001 2025-06-06,21:30:19.000,157,11089053,124285,0,1749245418,13858.853353089995,13.134573060000548,53035.941760320005 2025-06-06,21:30:20.000,157,11089073,124285,0,1749245419,13858.81967153999,13.141622189999907,53035.892850480006 2025-06-06,21:30:21.000,157,11089141,124285,0,1749245420,13858.81967153999,13.12047480000183,53035.91381184001 2025-06-06,21:30:22.000,157,11089115,124085,0,1749245421,13858.79946260999,13.155720449998626,53035.87887624 2025-06-06,21:30:23.000,157,11089086,124405,0,1749245422,13858.79946260999,13.134573060000548,53035.88586336001 2025-06-06,21:30:24.000,157,11089088,124285,0,1749245423,13858.812935229995,13.12047480000183,53035.91381184001 2025-06-06,21:30:25.000,157,11089108,124205,0,1749245424,13858.79946260999,13.127523930001189,53035.892850480006 2025-06-06,21:30:26.000,157,11089109,124085,0,1749245425,13858.833144159995,13.148671319999266,53035.8998376 2025-06-06,21:30:27.000,157,11089105,124485,0,1749245426,13858.90724357,13.155720449998626,53035.90682472 2025-06-06,21:30:28.000,157,11089069,124245,0,1749245427,13858.954397739995,13.141622189999907,53035.892850480006 2025-06-06,21:30:29.000,157,11089097,124485,0,1749245428,13859.00155190999,13.134573060000548,53035.92778608 2025-06-06,21:30:30.000,157,11089114,124525,0,1749245429,13859.04870608,13.162769579997985,53035.91381184001 2025-06-06,21:30:31.000,157,11089100,124325,0,1749245430,13859.156487039996,13.198015230002056,53035.96272168001 2025-06-06,21:30:32.000,157,11089062,124365,0,1749245431,13859.183432279991,13.183916970003338,53035.91381184001 2025-06-06,21:30:33.000,157,11089113,124125,0,1749245432,13859.237322759996,13.212113490000775,53035.892850480006 2025-06-06,21:30:34.000,157,11089112,123965,0,1749245433,13859.311422170002,13.190966100002697,53035.92079896 2025-06-06,21:30:35.000,157,11089063,124285,0,1749245434,13859.324894789992,13.183916970003338,53035.88586336001 2025-06-06,21:30:36.000,157,11089049,124285,0,1749245435,13859.351840030002,13.240310009998211,53035.93477320001 2025-06-06,21:30:37.000,157,11089089,124205,0,1749245436,13859.311422170002,13.275555660002283,53035.9697088 2025-06-06,21:30:38.000,157,11089144,124285,0,1749245437,13859.345103719992,13.247359140004846,53036.01163152001 2025-06-06,21:30:39.000,157,11089140,124045,0,1749245438,13859.324894789992,13.190966100002697,53035.99765728 2025-06-06,21:30:40.000,157,11089076,124365,0,1749245439,13859.297949549997,13.162769579997985,53035.98368304001 2025-06-06,21:30:41.000,157,11089146,124165,0,1749245440,13859.257531689997,13.11342567000247,53035.95573456 2025-06-06,21:30:42.000,157,11089097,124325,0,1749245441,13859.237322759996,13.092278280004393,53035.941760320005 2025-06-06,21:30:43.000,157,11089087,124485,0,1749245442,13859.223850139992,13.07113088999904,53035.96272168001 2025-06-06,21:30:44.000,157,11089065,124245,0,1749245443,13859.190168590001,13.085229149997758,53035.92778608 2025-06-06,21:30:45.000,157,11089044,124285,0,1749245444,13859.223850139992,13.12047480000183,53035.94874744 2025-06-06,21:30:46.000,157,11089130,124365,0,1749245445,13859.223850139992,13.106376540003112,53035.97669592 2025-06-06,21:30:47.000,157,11089082,124125,0,1749245446,13859.223850139992,13.12047480000183,53035.92079896 2025-06-06,21:30:48.000,157,11089108,124325,0,1749245447,13859.271004310001,13.16981871000462,53035.93477320001 2025-06-06,21:30:49.000,157,11089125,124445,0,1749245448,13859.284476929992,13.16981871000462,53035.90682472 2025-06-06,21:30:50.000,157,11089122,124805,0,1749245449,13859.297949549997,13.212113490000775,53035.86490200001 2025-06-06,21:30:51.000,157,11089106,124445,0,1749245450,13859.304685859992,13.30375217999972,53035.98368304001 2025-06-06,21:30:52.000,157,11089086,124245,0,1749245451,13859.351840030002,13.367194350001228,53035.98368304001 2025-06-06,21:30:53.000,157,11089063,124605,0,1749245452,13859.385521579992,13.430636520002736,53036.01163152001 2025-06-06,21:30:54.000,157,11089127,125125,0,1749245453,13859.419203129997,13.494078690004244,53036.01163152001 2025-06-06,21:30:55.000,157,11089070,125085,0,1749245454,13859.473093610002,13.564569989997835,53036.01163152001 2025-06-06,21:30:56.000,157,11089067,125125,0,1749245455,13859.506775159993,13.585717380003189,53036.05355424001 2025-06-06,21:30:57.000,157,11089125,125165,0,1749245456,13859.567401949993,13.649159550004697,53036.01163152001 2025-06-06,21:30:58.000,157,11089139,124925,0,1749245457,13859.607819809993,13.70555258999957,53035.98368304001 2025-06-06,21:30:59.000,157,11089112,124925,0,1749245458,13859.661710289998,13.804240409997874,53035.99765728 2025-06-06,21:31:00.000,157,11089081,125165,0,1749245459,13859.688655529993,13.832436930002586,53036.03259288001 2025-06-06,21:31:01.000,157,11089105,125405,0,1749245460,13859.668446599993,13.818338670003868,53036.039580000004 2025-06-06,21:31:02.000,157,11089070,125205,0,1749245461,13859.702128149998,13.860633450000023,53036.05355424001 2025-06-06,21:31:03.000,157,11089099,125205,0,1749245462,13859.715600769989,13.839486060001946,53035.990670160005 2025-06-06,21:31:04.000,157,11089054,125125,0,1749245463,13859.762754939999,13.832436930002586,53036.0745156 2025-06-06,21:31:05.000,157,11089085,124365,0,1749245464,13859.715600769989,13.768994760001078,53036.02560576 2025-06-06,21:31:06.000,157,11089101,124485,0,1749245465,13859.708864459993,13.783093019999797,53036.004644399996 2025-06-06,21:31:07.000,157,11089052,124445,0,1749245466,13859.654973979988,13.747847370003,53036.03259288001 2025-06-06,21:31:08.000,157,11089095,124325,0,1749245467,13859.594347189988,13.670306940002774,53036.03259288001 2025-06-06,21:31:09.000,157,11089041,124405,0,1749245468,13859.520247779998,13.599815640001907,53035.98368304001 2025-06-06,21:31:10.000,157,11089094,124285,0,1749245469,13859.439412059997,13.451783910000813,53035.93477320001 2025-06-06,21:31:11.000,157,11089080,124485,0,1749245470,13859.378785269997,13.331948700004432,53035.98368304001 2025-06-06,21:31:12.000,157,11089079,124645,0,1749245471,13859.358576339997,13.289653920001001,53035.97669592 2025-06-06,21:31:13.000,157,11089120,124285,0,1749245472,13859.291213240002,13.176867840003979,53035.95573456 2025-06-06,21:31:14.000,157,11089064,124485,0,1749245473,13859.230586450001,13.07113088999904,53035.92778608 2025-06-06,21:31:15.000,157,11089088,124285,0,1749245474,13859.250795380001,13.057032630000322,53035.94874744 2025-06-06,21:31:16.000,157,11089089,124365,0,1749245475,13859.271004310001,13.014737850004167,53035.9697088 2025-06-06,21:31:17.000,157,11089130,124485,0,1749245476,13859.257531689997,13.035885240002244,53035.95573456 2025-06-06,21:31:18.000,157,11089136,124165,0,1749245477,13859.297949549997,12.993590459998813,53035.94874744 2025-06-06,21:31:19.000,157,11089128,123925,0,1749245478,13859.372048960002,13.007688720004808,53035.892850480006 2025-06-06,21:31:20.000,157,11089029,124365,0,1749245479,13859.425939439992,13.028836110002885,53035.90682472 2025-06-06,21:31:21.000,157,11089097,124005,0,1749245480,13859.486566229993,13.085229149997758,53035.90682472 2025-06-06,21:31:22.000,157,11089107,124365,0,1749245481,13859.567401949993,13.106376540003112,53035.87887624 2025-06-06,21:31:23.000,157,11089071,124245,0,1749245482,13859.661710289998,13.148671319999266,53035.84394064001 2025-06-06,21:31:24.000,157,11089106,123965,0,1749245483,13859.789700179994,13.190966100002697,53035.93477320001 2025-06-06,21:31:25.000,157,11089106,124245,0,1749245484,13859.910953759994,13.212113490000775,53035.92079896 2025-06-06,21:31:26.000,157,11089106,123885,0,1749245485,13859.991789479995,13.205064360001415,53035.941760320005 2025-06-06,21:31:27.000,157,11089039,124085,0,1749245486,13860.072625199995,13.212113490000775,53035.92079896 2025-06-06,21:31:28.000,157,11089059,123844,0,1749245487,13860.16019722999,13.226211749999493,53035.96272168001 2025-06-06,21:31:29.000,157,11089097,123965,0,1749245488,13860.173669849995,13.212113490000775,53035.9697088 2025-06-06,21:31:30.000,157,11089120,123844,0,1749245489,13860.214087709996,13.148671319999266,53035.90682472 2025-06-06,21:31:31.000,157,11089077,123885,0,1749245490,13860.26124187999,13.106376540003112,53035.98368304001 2025-06-06,21:31:32.000,157,11089098,123725,0,1749245491,13860.301659739991,13.07113088999904,53036.03259288001 2025-06-06,21:31:33.000,157,11089111,123605,0,1749245492,13860.274714499996,13.099327410003752,53035.93477320001 2025-06-06,21:31:34.000,157,11089088,123685,0,1749245493,13860.26124187999,13.057032630000322,53036.02560576 2025-06-06,21:31:35.000,157,11089077,123365,0,1749245494,13860.26797819,13.057032630000322,53035.9697088 2025-06-06,21:31:36.000,157,11089086,123205,0,1749245495,13860.281450809991,13.014737850004167,53035.95573456 2025-06-06,21:31:37.000,157,11089101,123405,0,1749245496,13860.24103294999,13.042934370001603,53036.004644399996 2025-06-06,21:31:38.000,157,11089072,123245,0,1749245497,13860.214087709996,13.078180019998399,53035.90682472 2025-06-06,21:31:39.000,157,11089124,123405,0,1749245498,13860.20061508999,13.085229149997758,53035.93477320001 2025-06-06,21:31:40.000,157,11089076,123325,0,1749245499,13860.13998829999,13.099327410003752,53035.9697088 2025-06-06,21:31:41.000,157,11089100,123245,0,1749245500,13860.092834129995,13.092278280004393,53035.99765728 2025-06-06,21:31:42.000,157,11089052,123045,0,1749245501,13860.072625199995,13.11342567000247,53035.98368304001 2025-06-06,21:31:43.000,157,11089117,123325,0,1749245502,13860.032207339995,13.035885240002244,53035.96272168001 2025-06-06,21:31:44.000,157,11089110,123325,0,1749245503,13859.97831685999,13.035885240002244,53035.9697088 2025-06-06,21:31:45.000,157,11089101,123445,0,1749245504,13859.95810792999,13.007688720004808,53035.95573456 2025-06-06,21:31:46.000,157,11089086,123565,0,1749245505,13859.91769006999,12.89490264000051,53035.97669592 2025-06-06,21:31:47.000,157,11089055,123445,0,1749245506,13859.870535899994,12.873755250002432,53035.941760320005 2025-06-06,21:31:48.000,157,11089121,123725,0,1749245507,13859.809909109994,12.84555872999772,53035.941760320005 2025-06-06,21:31:49.000,157,11089119,123525,0,1749245508,13859.729073389994,12.789165690002847,53035.90682472 2025-06-06,21:31:50.000,157,11089067,123805,0,1749245509,13859.681919219998,12.71162526000262,53035.92778608 2025-06-06,21:31:51.000,157,11089087,123685,0,1749245510,13859.607819809993,12.648183090001112,53035.87887624 2025-06-06,21:31:52.000,157,11089124,123725,0,1749245511,13859.587610879993,12.627035700003034,53035.90682472 2025-06-06,21:31:53.000,157,11089118,124405,0,1749245512,13859.540456709998,12.563593530001526,53035.871889120004 2025-06-06,21:31:54.000,157,11089065,124005,0,1749245513,13859.486566229993,12.500151360000018,53035.90682472 2025-06-06,21:31:55.000,157,11089093,123765,0,1749245514,13859.405730509992,12.394414410002355,53035.86490200001 2025-06-06,21:31:56.000,157,11089058,123844,0,1749245515,13859.385521579992,12.366217890004918,53035.78804368 2025-06-06,21:31:57.000,157,11089080,123925,0,1749245516,13859.324894789992,12.274579199998698,53035.84394064001 2025-06-06,21:31:58.000,157,11089083,123885,0,1749245517,13859.284476929992,12.218186160003825,53035.78105656 2025-06-06,21:31:59.000,157,11089114,123805,0,1749245518,13859.284476929992,12.119498339998245,53035.7600952 2025-06-06,21:32:00.000,157,11089100,124045,0,1749245519,13859.237322759996,12.07720356000209,53035.774069440005 2025-06-06,21:32:01.000,157,11089086,124205,0,1749245520,13859.210377520001,12.03490877999866,53035.78105656 2025-06-06,21:32:02.000,157,11089128,123844,0,1749245521,13859.250795380001,11.971466610004427,53035.75310808 2025-06-06,21:32:03.000,157,11089061,123925,0,1749245522,13859.250795380001,11.879827919998206,53035.68323688 2025-06-06,21:32:04.000,157,11089146,124165,0,1749245523,13859.210377520001,11.837533140002051,53035.690224 2025-06-06,21:32:05.000,157,11089142,123965,0,1749245524,13859.264267999992,11.752943580002466,53035.690224 2025-06-06,21:32:06.000,157,11089082,123844,0,1749245525,13859.277740619997,11.767041840001184,53035.74612096001 2025-06-06,21:32:07.000,157,11089080,124005,0,1749245526,13859.244059069992,11.703599669999676,53035.71118536 2025-06-06,21:32:08.000,157,11089070,124205,0,1749245527,13859.190168590001,11.696550540000317,53035.655288400005 2025-06-06,21:32:09.000,157,11089153,124125,0,1749245528,13859.257531689997,11.759992710001825,53035.64131416 2025-06-06,21:32:10.000,157,11089124,124165,0,1749245529,13859.277740619997,11.767041840001184,53035.655288400005 2025-06-06,21:32:11.000,157,11089070,124165,0,1749245530,13859.271004310001,11.788189229999261,53035.64131416 2025-06-06,21:32:12.000,157,11089070,124325,0,1749245531,13859.284476929992,11.816385750003974,53035.606378560005 2025-06-06,21:32:13.000,157,11089101,124485,0,1749245532,13859.351840030002,11.858680530000129,53035.5854172 2025-06-06,21:32:14.000,157,11089134,124605,0,1749245533,13859.392257890002,11.886877050004841,53035.64830128001 2025-06-06,21:32:15.000,157,11089043,124325,0,1749245534,13859.419203129997,11.985564870003145,53035.67624976001 2025-06-06,21:32:16.000,157,11089066,124525,0,1749245535,13859.506775159993,11.999663130001863,53035.6203528 2025-06-06,21:32:17.000,157,11089121,124525,0,1749245536,13859.553929330003,12.049007040004653,53035.64131416 2025-06-06,21:32:18.000,157,11089095,124485,0,1749245537,13859.634765049988,12.084252690001449,53035.61336568 2025-06-06,21:32:19.000,157,11089108,124205,0,1749245538,13859.722337079998,12.03490877999866,53035.64830128001 2025-06-06,21:32:20.000,157,11089103,124325,0,1749245539,13859.708864459993,12.063105300003372,53035.5854172 2025-06-06,21:32:21.000,157,11089131,124205,0,1749245540,13859.749282319994,12.049007040004653,53035.690224 2025-06-06,21:32:22.000,157,11089069,124165,0,1749245541,13859.789700179994,12.0278596499993,53035.669262639996 2025-06-06,21:32:23.000,157,11089076,123965,0,1749245542,13859.823381729999,12.013761390000582,53035.66227552 2025-06-06,21:32:24.000,157,11089069,124205,0,1749245543,13859.803172799999,12.013761390000582,53035.71817248001 2025-06-06,21:32:25.000,157,11089052,123725,0,1749245544,13859.769491249994,11.992614000002504,53035.68323688 2025-06-06,21:32:26.000,157,11089062,124005,0,1749245545,13859.769491249994,11.971466610004427,53035.69721112001 2025-06-06,21:32:27.000,157,11089049,124325,0,1749245546,13859.729073389994,11.908024440002919,53035.71118536 2025-06-06,21:32:28.000,157,11089104,124045,0,1749245547,13859.661710289998,11.90097531000356,53035.71817248001 2025-06-06,21:32:29.000,157,11089054,124125,0,1749245548,13859.668446599993,11.908024440002919,53035.73214672 2025-06-06,21:32:30.000,157,11089053,123965,0,1749245549,13859.675182909989,11.872778789998847,53035.64830128001 2025-06-06,21:32:31.000,157,11089112,124045,0,1749245550,13859.681919219998,11.837533140002051,53035.690224 2025-06-06,21:32:32.000,157,11089115,123925,0,1749245551,13859.654973979988,11.865729659999488,53035.67624976001 2025-06-06,21:32:33.000,157,11089066,124045,0,1749245552,13859.688655529993,11.865729659999488,53035.66227552 2025-06-06,21:32:34.000,157,11089132,123885,0,1749245553,13859.668446599993,11.858680530000129,53035.690224 2025-06-06,21:32:35.000,157,11089125,123844,0,1749245554,13859.594347189988,11.85163140000077,53035.64131416 2025-06-06,21:32:36.000,157,11089107,123965,0,1749245555,13859.594347189988,11.79523835999862,53035.67624976001 2025-06-06,21:32:37.000,157,11089132,124245,0,1749245556,13859.547193019993,11.837533140002051,53035.690224 2025-06-06,21:32:38.000,157,11089094,124005,0,1749245557,13859.506775159993,11.79523835999862,53035.71817248001 2025-06-06,21:32:39.000,157,11089053,123645,0,1749245558,13859.392257890002,11.759992710001825,53035.68323688 2025-06-06,21:32:40.000,157,11089086,124005,0,1749245559,13859.351840030002,11.752943580002466,53035.69721112001 2025-06-06,21:32:41.000,157,11089128,123925,0,1749245560,13859.311422170002,11.731796190004388,53035.690224 2025-06-06,21:32:42.000,157,11089084,123965,0,1749245561,13859.264267999992,11.696550540000317,53035.67624976001 2025-06-06,21:32:43.000,157,11089059,124085,0,1749245562,13859.169959660001,11.682452280001598,53035.669262639996 2025-06-06,21:32:44.000,157,11089063,124045,0,1749245563,13859.163223349991,11.66835402000288,53035.64131416 2025-06-06,21:32:45.000,157,11089092,124085,0,1749245564,13859.1295418,11.654255760004162,53035.64830128001 2025-06-06,21:32:46.000,157,11089077,123965,0,1749245565,13859.10933287,11.682452280001598,53035.63432704 2025-06-06,21:32:47.000,157,11089117,124005,0,1749245566,13859.06217869999,11.703599669999676,53035.61336568 2025-06-06,21:32:48.000,157,11089068,123965,0,1749245567,13859.055442389996,11.717697929998394,53035.6203528 2025-06-06,21:32:49.000,157,11089057,123965,0,1749245568,13859.116069179996,11.752943580002466,53035.57843008001 2025-06-06,21:32:50.000,157,11089100,124285,0,1749245569,13859.10933287,11.781140099999902,53035.57144296 2025-06-06,21:32:51.000,157,11089123,123925,0,1749245570,13859.116069179996,11.85163140000077,53035.63432704 2025-06-06,21:32:52.000,157,11089100,123805,0,1749245571,13859.082387629991,11.865729659999488,53035.5854172 2025-06-06,21:32:53.000,157,11089095,123805,0,1749245572,13859.102596559991,11.90097531000356,53035.57144296 2025-06-06,21:32:54.000,157,11089118,123885,0,1749245573,13859.1295418,11.957368349998433,53035.59240432 2025-06-06,21:32:55.000,157,11089062,124085,0,1749245574,13859.136278109996,11.999663130001863,53035.63432704 2025-06-06,21:32:56.000,157,11089064,123885,0,1749245575,13859.176695969996,12.105400079999526,53035.59939144001 2025-06-06,21:32:57.000,157,11089079,124045,0,1749245576,13859.223850139992,12.133596600004239,53035.59939144001 2025-06-06,21:32:58.000,157,11089125,124245,0,1749245577,13859.291213240002,12.232284420002543,53035.57843008001 2025-06-06,21:32:59.000,157,11089076,124005,0,1749245578,13859.318158479997,12.274579199998698,53035.59939144001 2025-06-06,21:33:00.000,157,11089057,123885,0,1749245579,13859.331631100002,12.316873980002129,53035.5854172 2025-06-06,21:33:01.000,157,11089096,124085,0,1749245580,13859.398994199997,12.373267020004278,53035.63432704 2025-06-06,21:33:02.000,157,11089069,123565,0,1749245581,13859.331631100002,12.415561800000432,53035.57843008001 2025-06-06,21:33:03.000,157,11089087,123885,0,1749245582,13859.378785269997,12.42966005999915,53035.557468720006 2025-06-06,21:33:04.000,157,11089107,123885,0,1749245583,13859.419203129997,12.42966005999915,53035.57144296 2025-06-06,21:33:05.000,157,11089125,123685,0,1749245584,13859.459620989997,12.457856580003863,53035.57843008001 2025-06-06,21:33:06.000,157,11089065,123844,0,1749245585,13859.486566229993,12.47900397000194,53035.57843008001 2025-06-06,21:33:07.000,157,11089058,123605,0,1749245586,13859.446148369992,12.47900397000194,53035.55048160001 2025-06-06,21:33:08.000,157,11089089,123885,0,1749245587,13859.419203129997,12.43670918999851,53035.59939144001 2025-06-06,21:33:09.000,157,11089081,123765,0,1749245588,13859.446148369992,12.443758319997869,53035.6203528 2025-06-06,21:33:10.000,157,11089103,123565,0,1749245589,13859.412466820002,12.408512670001073,53035.55048160001 2025-06-06,21:33:11.000,157,11089076,123645,0,1749245590,13859.412466820002,12.359168759998283,53035.6203528 2025-06-06,21:33:12.000,157,11089038,123365,0,1749245591,13859.378785269997,12.352119629998924,53035.56445584 2025-06-06,21:33:13.000,157,11089083,123405,0,1749245592,13859.358576339997,12.316873980002129,53035.55048160001 2025-06-06,21:33:14.000,157,11089137,123285,0,1749245593,13859.324894789992,12.288677460004692,53035.52253312 2025-06-06,21:33:15.000,157,11089053,123205,0,1749245594,13859.237322759996,12.239333550001902,53035.55048160001 2025-06-06,21:33:16.000,157,11089030,123045,0,1749245595,13859.250795380001,12.211137030004465,53035.536507360004 2025-06-06,21:33:17.000,157,11089077,122885,0,1749245596,13859.190168590001,12.140645730003598,53035.52253312 2025-06-06,21:33:18.000,157,11089091,123005,0,1749245597,13859.122805489991,12.12654747000488,53035.487597520005 2025-06-06,21:33:19.000,157,11089096,123365,0,1749245598,13859.082387629991,12.07720356000209,53035.4456748 2025-06-06,21:33:20.000,157,11089149,123165,0,1749245599,13859.082387629991,11.999663130001863,53035.487597520005 2025-06-06,21:33:21.000,157,11089040,123165,0,1749245600,13859.02176083999,11.950319219999074,53035.48061040001 2025-06-06,21:33:22.000,157,11089033,123205,0,1749245601,13859.075651319996,11.908024440002919,53035.536507360004 2025-06-06,21:33:23.000,157,11089066,123565,0,1749245602,13859.075651319996,11.837533140002051,53035.536507360004 2025-06-06,21:33:24.000,157,11089112,123325,0,1749245603,13859.136278109996,11.79523835999862,53035.57144296 2025-06-06,21:33:25.000,157,11089089,123685,0,1749245604,13859.176695969996,11.731796190004388,53035.55048160001 2025-06-06,21:33:26.000,157,11089059,123285,0,1749245605,13859.217113829996,11.67540315000224,53035.501571759996 2025-06-06,21:33:27.000,157,11089069,123844,0,1749245606,13859.244059069992,11.640157499998168,53035.47362328 2025-06-06,21:33:28.000,157,11089100,123645,0,1749245607,13859.284476929992,11.654255760004162,53035.52952024001 2025-06-06,21:33:29.000,157,11089095,123765,0,1749245608,13859.345103719992,11.661304890003521,53035.54349448 2025-06-06,21:33:30.000,157,11089107,124005,0,1749245609,13859.385521579992,11.654255760004162,53035.557468720006 2025-06-06,21:33:31.000,157,11089081,123885,0,1749245610,13859.486566229993,11.66835402000288,53035.606378560005 2025-06-06,21:33:32.000,157,11089046,123965,0,1749245611,13859.500038849998,11.66835402000288,53035.5854172 2025-06-06,21:33:33.000,157,11089003,124485,0,1749245612,13859.560665639998,11.682452280001598,53035.52952024001 2025-06-06,21:33:34.000,157,11089091,124565,0,1749245613,13859.580874569998,11.710648799999035,53035.536507360004 2025-06-06,21:33:35.000,157,11089051,124605,0,1749245614,13859.567401949993,11.731796190004388,53035.52253312 2025-06-06,21:33:36.000,157,11089077,124645,0,1749245615,13859.601083499998,11.767041840001184,53035.52952024001 2025-06-06,21:33:37.000,157,11089056,124645,0,1749245616,13859.621292429998,11.80228748999798,53035.55048160001 2025-06-06,21:33:38.000,157,11089071,124645,0,1749245617,13859.574138259988,11.84458227000141,53035.56445584 2025-06-06,21:33:39.000,157,11089044,124645,0,1749245618,13859.567401949993,11.80228748999798,53035.515546 2025-06-06,21:33:40.000,157,11089059,124325,0,1749245619,13859.540456709998,11.816385750003974,53035.5854172 2025-06-06,21:33:41.000,157,11089056,124525,0,1749245620,13859.580874569998,11.85163140000077,53035.62733992001 2025-06-06,21:33:42.000,157,11089071,124285,0,1749245621,13859.533720400002,11.837533140002051,53035.59939144001 2025-06-06,21:33:43.000,157,11089092,124405,0,1749245622,13859.479829919997,11.823434880003333,53035.606378560005 2025-06-06,21:33:44.000,157,11089111,124365,0,1749245623,13859.486566229993,11.865729659999488,53035.61336568 2025-06-06,21:33:45.000,157,11089096,124285,0,1749245624,13859.473093610002,11.886877050004841,53035.59939144001 2025-06-06,21:33:46.000,157,11089133,124325,0,1749245625,13859.446148369992,11.879827919998206,53035.64131416 2025-06-06,21:33:47.000,157,11089038,124125,0,1749245626,13859.412466820002,11.858680530000129,53035.6203528 2025-06-06,21:33:48.000,157,11089082,124325,0,1749245627,13859.419203129997,11.837533140002051,53035.61336568 2025-06-06,21:33:49.000,157,11089078,124245,0,1749245628,13859.446148369992,11.80228748999798,53035.6203528 2025-06-06,21:33:50.000,157,11089105,124445,0,1749245629,13859.358576339997,11.823434880003333,53035.56445584 2025-06-06,21:33:51.000,157,11089133,123844,0,1749245630,13859.419203129997,11.85163140000077,53035.655288400005 2025-06-06,21:33:52.000,157,11089063,124125,0,1749245631,13859.385521579992,11.85163140000077,53035.62733992001 2025-06-06,21:33:53.000,157,11089072,124165,0,1749245632,13859.398994199997,11.879827919998206,53035.59240432 2025-06-06,21:33:54.000,157,11089128,124325,0,1749245633,13859.385521579992,11.886877050004841,53035.59240432 2025-06-06,21:33:55.000,157,11089070,124085,0,1749245634,13859.365312649992,11.936220960000355,53035.59240432 2025-06-06,21:33:56.000,157,11089084,124245,0,1749245635,13859.297949549997,11.8939261800042,53035.606378560005 2025-06-06,21:33:57.000,157,11089076,124325,0,1749245636,13859.318158479997,11.865729659999488,53035.64830128001 2025-06-06,21:33:58.000,157,11089067,123885,0,1749245637,13859.365312649992,11.84458227000141,53035.59939144001 2025-06-06,21:33:59.000,157,11089042,124165,0,1749245638,13859.372048960002,11.752943580002466,53035.6203528 2025-06-06,21:34:00.000,157,11089119,124205,0,1749245639,13859.405730509992,11.767041840001184,53035.5854172 2025-06-06,21:34:01.000,157,11089123,123965,0,1749245640,13859.432675750002,11.717697929998394,53035.56445584 2025-06-06,21:34:02.000,157,11089040,124805,0,1749245641,13859.473093610002,11.696550540000317,53035.557468720006 2025-06-06,21:34:03.000,157,11089076,124485,0,1749245642,13859.473093610002,11.66835402000288,53035.57144296 2025-06-06,21:34:04.000,157,11089061,124805,0,1749245643,13859.479829919997,11.597862720002013,53035.501571759996 2025-06-06,21:34:05.000,157,11089112,124165,0,1749245644,13859.520247779998,11.61901011000009,53035.52952024001 2025-06-06,21:34:06.000,157,11089075,124445,0,1749245645,13859.540456709998,11.590813590002654,53035.557468720006 2025-06-06,21:34:07.000,157,11089105,124325,0,1749245646,13859.634765049988,11.548518809999223,53035.57144296 2025-06-06,21:34:08.000,157,11089101,124405,0,1749245647,13859.628028739993,11.583764460003295,53035.5854172 2025-06-06,21:34:09.000,157,11089076,124565,0,1749245648,13859.654973979988,11.562617069997941,53035.57843008001 2025-06-06,21:34:10.000,157,11089073,124405,0,1749245649,13859.695391839989,11.527371420001145,53035.62733992001 2025-06-06,21:34:11.000,157,11089133,124485,0,1749245650,13859.702128149998,11.562617069997941,53035.5854172 2025-06-06,21:34:12.000,157,11089070,124485,0,1749245651,13859.688655529993,11.604911850001372,53035.57144296 2025-06-06,21:34:13.000,157,11089114,124645,0,1749245652,13859.708864459993,11.61901011000009,53035.5854172 2025-06-06,21:34:14.000,157,11089048,124645,0,1749245653,13859.749282319994,11.67540315000224,53035.6203528 2025-06-06,21:34:15.000,157,11089078,124805,0,1749245654,13859.722337079998,11.696550540000317,53035.61336568 2025-06-06,21:34:16.000,157,11089103,124405,0,1749245655,13859.749282319994,11.696550540000317,53035.57843008001 2025-06-06,21:34:17.000,157,11089074,124325,0,1749245656,13859.782963869999,11.703599669999676,53035.5854172 2025-06-06,21:34:18.000,157,11089045,124445,0,1749245657,13859.803172799999,11.717697929998394,53035.606378560005 2025-06-06,21:34:19.000,157,11089110,124565,0,1749245658,13859.83685434999,11.80228748999798,53035.61336568 2025-06-06,21:34:20.000,157,11089085,124325,0,1749245659,13859.850326969994,11.788189229999261,53035.690224 2025-06-06,21:34:21.000,157,11089071,124565,0,1749245660,13859.884008519999,11.788189229999261,53035.68323688 2025-06-06,21:34:22.000,157,11089106,124885,0,1749245661,13859.910953759994,11.79523835999862,53035.64830128001 2025-06-06,21:34:23.000,157,11089116,124685,0,1749245662,13859.91769006999,11.84458227000141,53035.64131416 2025-06-06,21:34:24.000,157,11089070,124485,0,1749245663,13859.93789899999,11.936220960000355,53035.669262639996 2025-06-06,21:34:25.000,157,11089076,124485,0,1749245664,13859.884008519999,11.950319219999074,53035.68323688 2025-06-06,21:34:26.000,157,11089094,124565,0,1749245665,13859.890744829994,11.929171830000996,53035.690224 2025-06-06,21:34:27.000,157,11089113,124165,0,1749245666,13859.85706327999,11.957368349998433,53035.63432704 2025-06-06,21:34:28.000,157,11089073,124485,0,1749245667,13859.870535899994,11.985564870003145,53035.63432704 2025-06-06,21:34:29.000,157,11089086,124445,0,1749245668,13859.83685434999,11.971466610004427,53035.71817248001 2025-06-06,21:34:30.000,157,11089031,124485,0,1749245669,13859.850326969994,11.964417479997792,53035.655288400005 2025-06-06,21:34:31.000,157,11089119,124125,0,1749245670,13859.83685434999,11.999663130001863,53035.68323688 2025-06-06,21:34:32.000,157,11089090,124325,0,1749245671,13859.83685434999,12.056056170004013,53035.66227552 2025-06-06,21:34:33.000,157,11089070,124125,0,1749245672,13859.803172799999,12.03490877999866,53035.67624976001 2025-06-06,21:34:34.000,157,11089104,124245,0,1749245673,13859.803172799999,12.07015443000273,53035.655288400005 2025-06-06,21:34:35.000,157,11089080,124285,0,1749245674,13859.782963869999,12.049007040004653,53035.67624976001 2025-06-06,21:34:36.000,157,11089097,124245,0,1749245675,13859.769491249994,12.07015443000273,53035.64830128001 2025-06-06,21:34:37.000,157,11089111,123965,0,1749245676,13859.715600769989,12.056056170004013,53035.690224 2025-06-06,21:34:38.000,157,11089095,124125,0,1749245677,13859.688655529993,12.105400079999526,53035.64830128001 2025-06-06,21:34:39.000,157,11089081,124445,0,1749245678,13859.688655529993,12.12654747000488,53035.64131416 2025-06-06,21:34:40.000,157,11089067,124485,0,1749245679,13859.648237669993,12.098350950000167,53035.68323688 2025-06-06,21:34:41.000,157,11089070,124245,0,1749245680,13859.567401949993,12.189989639999112,53035.66227552 2025-06-06,21:34:42.000,157,11089093,124045,0,1749245681,13859.513511470002,12.161793120001676,53035.59939144001 2025-06-06,21:34:43.000,157,11089054,124045,0,1749245682,13859.506775159993,12.154743990002316,53035.62733992001 2025-06-06,21:34:44.000,157,11089073,124165,0,1749245683,13859.446148369992,12.161793120001676,53035.61336568 2025-06-06,21:34:45.000,157,11089082,124245,0,1749245684,13859.412466820002,12.154743990002316,53035.64131416 2025-06-06,21:34:46.000,157,11089101,124245,0,1749245685,13859.358576339997,12.161793120001676,53035.59240432 2025-06-06,21:34:47.000,157,11089060,124005,0,1749245686,13859.331631100002,12.154743990002316,53035.59240432 2025-06-06,21:34:48.000,157,11089066,124325,0,1749245687,13859.311422170002,12.154743990002316,53035.55048160001 2025-06-06,21:34:49.000,157,11089096,123965,0,1749245688,13859.291213240002,12.161793120001676,53035.5854172 2025-06-06,21:34:50.000,157,11089034,124685,0,1749245689,13859.230586450001,12.119498339998245,53035.5854172 2025-06-06,21:34:51.000,157,11089082,124405,0,1749245690,13859.196904899996,12.112449209998886,53035.61336568 2025-06-06,21:34:52.000,157,11089103,124605,0,1749245691,13859.183432279991,12.119498339998245,53035.515546 2025-06-06,21:34:53.000,157,11089086,124645,0,1749245692,13859.183432279991,12.098350950000167,53035.52952024001 2025-06-06,21:34:54.000,157,11089073,124605,0,1749245693,13859.136278109996,12.049007040004653,53035.57144296 2025-06-06,21:34:55.000,157,11089043,124565,0,1749245694,13859.143014419991,12.056056170004013,53035.52952024001 2025-06-06,21:34:56.000,157,11089074,124165,0,1749245695,13859.082387629991,12.07015443000273,53035.54349448 2025-06-06,21:34:57.000,157,11089116,123885,0,1749245696,13859.102596559991,12.091301820000808,53035.55048160001 2025-06-06,21:34:58.000,157,11089072,124005,0,1749245697,13859.116069179996,12.07720356000209,53035.47362328 2025-06-06,21:34:59.000,157,11089071,124085,0,1749245698,13859.10933287,12.084252690001449,53035.487597520005 2025-06-06,21:35:00.000,157,11089105,123844,0,1749245699,13859.06217869999,12.07720356000209,53035.47362328 2025-06-06,21:35:01.000,157,11089084,123805,0,1749245700,13859.082387629991,12.098350950000167,53035.43170056001 2025-06-06,21:35:02.000,157,11089041,123885,0,1749245701,13859.06217869999,12.12654747000488,53035.41073920001 2025-06-06,21:35:03.000,157,11089107,124325,0,1749245702,13859.055442389996,12.140645730003598,53035.39676496 2025-06-06,21:35:04.000,157,11089117,124165,0,1749245703,13859.00828822,12.154743990002316,53035.34785512 2025-06-06,21:35:05.000,157,11089055,124205,0,1749245704,13859.02176083999,12.239333550001902,53035.389777840006 2025-06-06,21:35:06.000,157,11089069,123844,0,1749245705,13859.02176083999,12.246382680001261,53035.368816480004 2025-06-06,21:35:07.000,157,11089105,124005,0,1749245706,13858.934188809995,12.267530069999339,53035.34086800001 2025-06-06,21:35:08.000,157,11089095,123844,0,1749245707,13858.913979879995,12.281628329998057,53035.39676496 2025-06-06,21:35:09.000,157,11089063,124005,0,1749245708,13858.90724357,12.30982485000277,53035.32689376 2025-06-06,21:35:10.000,157,11089038,123805,0,1749245709,13858.86008939999,12.30277572000341,53035.333880879996 2025-06-06,21:35:11.000,157,11089074,124005,0,1749245710,13858.86682571,12.345070499999565,53035.333880879996 2025-06-06,21:35:12.000,157,11089095,123605,0,1749245711,13858.82640785,12.380316150003637,53035.368816480004 2025-06-06,21:35:13.000,157,11089058,123844,0,1749245712,13858.75904474999,12.373267020004278,53035.34785512 2025-06-06,21:35:14.000,157,11089080,123805,0,1749245713,13858.671472719994,12.387365280002996,53035.333880879996 2025-06-06,21:35:15.000,157,11089063,124005,0,1749245714,13858.590636999994,12.394414410002355,53035.333880879996 2025-06-06,21:35:16.000,157,11089081,123725,0,1749245715,13858.556955449989,12.401463540001714,53035.29894528 2025-06-06,21:35:17.000,157,11089042,123405,0,1749245716,13858.516537589989,12.387365280002996,53035.27798392 2025-06-06,21:35:18.000,157,11089105,123685,0,1749245717,13858.509801279994,12.380316150003637,53035.3059324 2025-06-06,21:35:19.000,157,11089096,123485,0,1749245718,13858.408756629993,12.316873980002129,53035.222086960006 2025-06-06,21:35:20.000,157,11089061,123685,0,1749245719,13858.375075079988,12.25343181000062,53035.25003544 2025-06-06,21:35:21.000,157,11089063,123405,0,1749245720,13858.280766739997,12.288677460004692,53035.25003544 2025-06-06,21:35:22.000,157,11089096,123485,0,1749245721,13858.226876259992,12.189989639999112,53035.270996800005 2025-06-06,21:35:23.000,157,11089089,123725,0,1749245722,13858.166249469992,12.211137030004465,53035.2360612 2025-06-06,21:35:24.000,157,11089049,123365,0,1749245723,13858.132567920002,12.20408789999783,53035.222086960006 2025-06-06,21:35:25.000,157,11089106,123645,0,1749245724,13858.112358990002,12.175891380000394,53035.166189999996 2025-06-06,21:35:26.000,157,11089106,123325,0,1749245725,13858.085413749992,12.154743990002316,53035.166189999996 2025-06-06,21:35:27.000,157,11089103,123245,0,1749245726,13858.058468509997,12.154743990002316,53035.12426728001 2025-06-06,21:35:28.000,157,11089076,123005,0,1749245727,13858.031523270001,12.161793120001676,53035.14522864001 2025-06-06,21:35:29.000,157,11089105,123365,0,1749245728,13858.038259579997,12.140645730003598,53035.1312544 2025-06-06,21:35:30.000,157,11089071,123165,0,1749245729,13858.018050649996,12.119498339998245,53035.09631880001 2025-06-06,21:35:31.000,157,11089107,123325,0,1749245730,13858.011314340001,12.133596600004239,53035.11728016 2025-06-06,21:35:32.000,157,11089077,123165,0,1749245731,13858.011314340001,12.112449209998886,53035.09631880001 2025-06-06,21:35:33.000,157,11089075,123285,0,1749245732,13858.051732200001,12.105400079999526,53035.11728016 2025-06-06,21:35:34.000,157,11089103,123245,0,1749245733,13858.018050649996,12.07720356000209,53035.12426728001 2025-06-06,21:35:35.000,157,11089038,123125,0,1749245734,13858.024786959992,12.098350950000167,53035.15920288 2025-06-06,21:35:36.000,157,11089054,123245,0,1749245735,13858.011314340001,12.07720356000209,53035.1312544 2025-06-06,21:35:37.000,157,11089078,123325,0,1749245736,13857.977632789996,12.041957909998018,53035.14522864001 2025-06-06,21:35:38.000,157,11089093,123325,0,1749245737,13857.943951239991,11.999663130001863,53035.17317712001 2025-06-06,21:35:39.000,157,11089080,123165,0,1749245738,13857.876588139996,12.006712260001223,53035.1312544 2025-06-06,21:35:40.000,157,11089084,123165,0,1749245739,13857.82269765999,12.0278596499993,53035.08933168 2025-06-06,21:35:41.000,157,11089031,123405,0,1749245740,13857.795752419996,11.985564870003145,53035.08933168 2025-06-06,21:35:42.000,157,11089078,123445,0,1749245741,13857.795752419996,11.957368349998433,53035.103305920005 2025-06-06,21:35:43.000,157,11089058,123325,0,1749245742,13857.714916699995,11.943270089999714,53035.054396080006 2025-06-06,21:35:44.000,157,11089067,123445,0,1749245743,13857.72165300999,11.971466610004427,53035.103305920005 2025-06-06,21:35:45.000,157,11089032,123365,0,1749245744,13857.70144407999,11.929171830000996,53035.033434720004 2025-06-06,21:35:46.000,157,11089131,123125,0,1749245745,13857.654289909995,11.957368349998433,53035.0613832 2025-06-06,21:35:47.000,157,11089081,123645,0,1749245746,13857.62060835999,11.999663130001863,53035.06837032 2025-06-06,21:35:48.000,157,11089078,123405,0,1749245747,13857.573454189995,12.02081051999994,53035.04740896001 2025-06-06,21:35:49.000,157,11089117,123685,0,1749245748,13857.50609109,12.063105300003372,53035.02644760001 2025-06-06,21:35:50.000,157,11089064,123525,0,1749245749,13857.43872798999,12.049007040004653,53035.02644760001 2025-06-06,21:35:51.000,157,11089049,123285,0,1749245750,13857.351155959994,12.07015443000273,53035.02644760001 2025-06-06,21:35:52.000,157,11089068,123245,0,1749245751,13857.290529169994,12.07720356000209,53034.96356352 2025-06-06,21:35:53.000,157,11089126,123205,0,1749245752,13857.310738099994,12.07720356000209,53035.01247336 2025-06-06,21:35:54.000,157,11089087,123125,0,1749245753,13857.330947029994,12.091301820000808,53035.06837032 2025-06-06,21:35:55.000,157,11089102,123005,0,1749245754,13857.263583929998,12.140645730003598,53034.97055064 2025-06-06,21:35:56.000,157,11089045,123365,0,1749245755,13857.263583929998,12.161793120001676,53034.935615040005 2025-06-06,21:35:57.000,157,11089069,123405,0,1749245756,13857.277056549989,12.105400079999526,53034.91465368 2025-06-06,21:35:58.000,157,11089043,123125,0,1749245757,13857.256847619989,12.133596600004239,53034.94260216 2025-06-06,21:35:59.000,157,11089083,123245,0,1749245758,13857.250111309993,12.07720356000209,53034.90067944 2025-06-06,21:36:00.000,157,11089061,123005,0,1749245759,13857.297265479989,12.07015443000273,53034.935615040005 2025-06-06,21:36:01.000,157,11089112,123525,0,1749245760,13857.270320239993,12.07720356000209,53034.92862792001 2025-06-06,21:36:02.000,157,11089045,123285,0,1749245761,13857.310738099994,12.07720356000209,53034.92862792001 2025-06-06,21:36:03.000,157,11089065,123365,0,1749245762,13857.297265479989,12.0278596499993,53034.91465368 2025-06-06,21:36:04.000,157,11089059,123445,0,1749245763,13857.283792859998,12.006712260001223,53034.92862792001 2025-06-06,21:36:05.000,157,11089064,123365,0,1749245764,13857.270320239993,11.971466610004427,53034.91465368 2025-06-06,21:36:06.000,157,11089089,123325,0,1749245765,13857.283792859998,11.929171830000996,53034.8517696 2025-06-06,21:36:07.000,157,11089053,123245,0,1749245766,13857.223166069998,11.886877050004841,53034.9216408 2025-06-06,21:36:08.000,157,11089090,123365,0,1749245767,13857.243374999998,11.837533140002051,53034.96356352 2025-06-06,21:36:09.000,157,11089083,123165,0,1749245768,13857.256847619989,11.816385750003974,53034.91465368 2025-06-06,21:36:10.000,157,11089053,123325,0,1749245769,13857.216429759988,11.788189229999261,53034.9216408 2025-06-06,21:36:11.000,157,11089063,123365,0,1749245770,13857.189484519993,11.759992710001825,53034.94260216 2025-06-06,21:36:12.000,157,11089125,123045,0,1749245771,13857.176011899988,11.752943580002466,53034.87971808001 2025-06-06,21:36:13.000,157,11089132,122885,0,1749245772,13857.202957139998,11.788189229999261,53034.90766656001 2025-06-06,21:36:14.000,157,11089058,123405,0,1749245773,13857.169275589993,11.79523835999862,53034.8517696 2025-06-06,21:36:15.000,157,11089086,123005,0,1749245774,13857.135594040003,11.879827919998206,53034.79587264 2025-06-06,21:36:16.000,157,11089101,123245,0,1749245775,13857.101912489998,11.908024440002919,53034.77491128 2025-06-06,21:36:17.000,157,11089088,123325,0,1749245776,13857.149066659993,11.922122700001637,53034.73997568001 2025-06-06,21:36:18.000,157,11089077,123325,0,1749245777,13857.162539279998,11.999663130001863,53034.76093704001 2025-06-06,21:36:19.000,157,11089100,123485,0,1749245778,13857.176011899988,12.041957909998018,53034.7469628 2025-06-06,21:36:20.000,157,11089114,123205,0,1749245779,13857.189484519993,12.084252690001449,53034.68407872 2025-06-06,21:36:21.000,157,11089123,123365,0,1749245780,13857.216429759988,12.12654747000488,53034.82382112 2025-06-06,21:36:22.000,157,11089075,123325,0,1749245781,13857.229902379993,12.175891380000394,53034.80285976 2025-06-06,21:36:23.000,157,11089085,123405,0,1749245782,13857.202957139998,12.211137030004465,53034.76093704001 2025-06-06,21:36:24.000,157,11089103,123245,0,1749245783,13857.236638689988,12.274579199998698,53034.80984688001 2025-06-06,21:36:25.000,157,11089116,123445,0,1749245784,13857.270320239993,12.267530069999339,53034.78888552001 2025-06-06,21:36:26.000,157,11089080,123445,0,1749245785,13857.270320239993,12.30982485000277,53034.73298856 2025-06-06,21:36:27.000,157,11089103,123485,0,1749245786,13857.304001789998,12.288677460004692,53034.72600144 2025-06-06,21:36:28.000,157,11089062,123685,0,1749245787,13857.256847619989,12.288677460004692,53034.72600144 2025-06-06,21:36:29.000,157,11089062,123565,0,1749245788,13857.290529169994,12.295726590004051,53034.71202720001 2025-06-06,21:36:30.000,157,11089113,123805,0,1749245789,13857.310738099994,12.281628329998057,53034.75394992 2025-06-06,21:36:31.000,157,11089121,123965,0,1749245790,13857.290529169994,12.26048093999998,53034.7469628 2025-06-06,21:36:32.000,157,11089075,123885,0,1749245791,13857.317474409989,12.218186160003825,53034.73298856 2025-06-06,21:36:33.000,157,11089102,123925,0,1749245792,13857.270320239993,12.140645730003598,53034.72600144 2025-06-06,21:36:34.000,157,11089057,124005,0,1749245793,13857.256847619989,12.119498339998245,53034.73298856 2025-06-06,21:36:35.000,157,11089075,124045,0,1749245794,13857.277056549989,12.091301820000808,53034.719014320006 2025-06-06,21:36:36.000,157,11089071,123965,0,1749245795,13857.236638689988,12.03490877999866,53034.698052960004 2025-06-06,21:36:37.000,157,11089091,124125,0,1749245796,13857.182748209998,11.985564870003145,53034.69106584001 2025-06-06,21:36:38.000,157,11089054,124805,0,1749245797,13857.176011899988,11.950319219999074,53034.6770916 2025-06-06,21:36:39.000,157,11089125,124205,0,1749245798,13857.155802969988,11.879827919998206,53034.67010448001 2025-06-06,21:36:40.000,157,11089059,124405,0,1749245799,13857.115385110003,11.837533140002051,53034.61420752 2025-06-06,21:36:41.000,157,11089048,124805,0,1749245800,13857.027813079992,11.788189229999261,53034.6072204 2025-06-06,21:36:42.000,157,11089057,124565,0,1749245801,13856.913295810002,11.767041840001184,53034.57228480001 2025-06-06,21:36:43.000,157,11089091,124365,0,1749245802,13856.906559499992,11.759992710001825,53034.58625904 2025-06-06,21:36:44.000,157,11089091,124565,0,1749245803,13856.812251160001,11.717697929998394,53034.51638784 2025-06-06,21:36:45.000,157,11089073,124325,0,1749245804,13856.765096989991,11.717697929998394,53034.48843936 2025-06-06,21:36:46.000,157,11089054,124365,0,1749245805,13856.765096989991,11.724747059997753,53034.495426479996 2025-06-06,21:36:47.000,157,11089119,124125,0,1749245806,13856.751624370001,11.689501410000958,53034.46049088 2025-06-06,21:36:48.000,157,11089106,124445,0,1749245807,13856.724679129991,11.67540315000224,53034.432542400005 2025-06-06,21:36:49.000,157,11089073,124485,0,1749245808,13856.724679129991,11.696550540000317,53034.41856816 2025-06-06,21:36:50.000,157,11089099,124365,0,1749245809,13856.684261269991,11.710648799999035,53034.41158104 2025-06-06,21:36:51.000,157,11089095,124485,0,1749245810,13856.67078865,11.724747059997753,53034.41856816 2025-06-06,21:36:52.000,157,11089116,124485,0,1749245811,13856.717942819996,11.767041840001184,53034.43952952 2025-06-06,21:36:53.000,157,11089038,124445,0,1749245812,13856.697733889996,11.788189229999261,53034.40459392001 2025-06-06,21:36:54.000,157,11089036,124405,0,1749245813,13856.751624370001,11.84458227000141,53034.3976068 2025-06-06,21:36:55.000,157,11089147,124445,0,1749245814,13856.751624370001,11.85163140000077,53034.3976068 2025-06-06,21:36:56.000,157,11089080,124805,0,1749245815,13856.751624370001,11.879827919998206,53034.39061968 2025-06-06,21:36:57.000,157,11089024,124205,0,1749245816,13856.704470199991,11.872778789998847,53034.37664544001 2025-06-06,21:36:58.000,157,11089079,124245,0,1749245817,13856.704470199991,11.8939261800042,53034.41158104 2025-06-06,21:36:59.000,157,11089110,124365,0,1749245818,13856.69099758,11.915073570002278,53034.3976068 2025-06-06,21:37:00.000,157,11089097,124645,0,1749245819,13856.677524959996,11.936220960000355,53034.37664544001 2025-06-06,21:37:01.000,157,11089032,124245,0,1749245820,13856.704470199991,11.992614000002504,53034.36965832 2025-06-06,21:37:02.000,157,11089121,124205,0,1749245821,13856.657316029996,12.006712260001223,53034.29978712 2025-06-06,21:37:03.000,157,11089120,124285,0,1749245822,13856.684261269991,11.999663130001863,53034.30677424001 2025-06-06,21:37:04.000,157,11089036,124285,0,1749245823,13856.65057972,12.041957909998018,53034.29978712 2025-06-06,21:37:05.000,157,11089081,124445,0,1749245824,13856.637107099996,12.0278596499993,53034.313761360005 2025-06-06,21:37:06.000,157,11089103,124205,0,1749245825,13856.58321661999,12.013761390000582,53034.2928 2025-06-06,21:37:07.000,157,11089111,124325,0,1749245826,13856.536062449995,12.02081051999994,53034.264851520005 2025-06-06,21:37:08.000,157,11089070,124205,0,1749245827,13856.52932614,11.957368349998433,53034.25087728 2025-06-06,21:37:09.000,157,11089063,124405,0,1749245828,13856.455226729995,11.957368349998433,53034.25087728 2025-06-06,21:37:10.000,157,11089055,124325,0,1749245829,13856.38786363,11.879827919998206,53034.1530576 2025-06-06,21:37:11.000,157,11089111,124365,0,1749245830,13856.32723684,11.943270089999714,53034.22991592 2025-06-06,21:37:12.000,157,11089063,124365,0,1749245831,13856.273346359994,11.950319219999074,53034.16703184001 2025-06-06,21:37:13.000,157,11089038,124325,0,1749245832,13856.205983259999,11.908024440002919,53034.12510912 2025-06-06,21:37:14.000,157,11089069,124645,0,1749245833,13856.138620159989,11.865729659999488,53034.146070480005 2025-06-06,21:37:15.000,157,11089108,124525,0,1749245834,13856.091465989994,11.886877050004841,53034.11113488 2025-06-06,21:37:16.000,157,11089049,124845,0,1749245835,13856.051048129993,11.915073570002278,53034.11113488 2025-06-06,21:37:17.000,157,11089065,124685,0,1749245836,13855.963476099998,11.908024440002919,53034.11812200001 2025-06-06,21:37:18.000,157,11089092,124485,0,1749245837,13855.842222519997,11.90097531000356,53034.05523792 2025-06-06,21:37:19.000,157,11089098,124765,0,1749245838,13855.828749899993,11.936220960000355,53034.03427656 2025-06-06,21:37:20.000,157,11089099,124165,0,1749245839,13855.788332039992,11.922122700001637,53034.02030232001 2025-06-06,21:37:21.000,157,11089074,124365,0,1749245840,13855.747914179992,11.999663130001863,53034.00632808 2025-06-06,21:37:22.000,157,11089103,124365,0,1749245841,13855.741177869997,12.0278596499993,53033.992353839996 2025-06-06,21:37:23.000,157,11089094,124485,0,1749245842,13855.774859420002,12.056056170004013,53034.027289440004 2025-06-06,21:37:24.000,157,11089081,124805,0,1749245843,13855.754650490002,12.07015443000273,53034.00632808 2025-06-06,21:37:25.000,157,11089099,124725,0,1749245844,13855.768123109992,12.098350950000167,53033.98536672 2025-06-06,21:37:26.000,157,11089112,124365,0,1749245845,13855.720968939997,12.084252690001449,53033.98536672 2025-06-06,21:37:27.000,157,11089112,124605,0,1749245846,13855.720968939997,12.119498339998245,53033.95741824 2025-06-06,21:37:28.000,157,11089052,124125,0,1749245847,13855.714232630002,12.098350950000167,53033.93645688 2025-06-06,21:37:29.000,157,11089083,123965,0,1749245848,13855.714232630002,12.147694860002957,53033.98536672 2025-06-06,21:37:30.000,157,11089082,123805,0,1749245849,13855.673814770002,12.154743990002316,53033.95043112001 2025-06-06,21:37:31.000,157,11089089,124245,0,1749245850,13855.680551079997,12.168842250001035,53034.0133152 2025-06-06,21:37:32.000,157,11089056,124125,0,1749245851,13855.707496319992,12.189989639999112,53033.99934096001 2025-06-06,21:37:33.000,157,11089076,124045,0,1749245852,13855.619924289997,12.168842250001035,53033.92248264001 2025-06-06,21:37:34.000,157,11089043,124165,0,1749245853,13855.660342149997,12.133596600004239,53033.929469760005 2025-06-06,21:37:35.000,157,11089120,123805,0,1749245854,13855.613187980001,12.154743990002316,53033.9085084 2025-06-06,21:37:36.000,157,11089063,123805,0,1749245855,13855.545824879991,12.161793120001676,53033.87357280001 2025-06-06,21:37:37.000,157,11089122,124085,0,1749245856,13855.512143330001,12.140645730003598,53033.85261144001 2025-06-06,21:37:38.000,157,11089126,123844,0,1749245857,13855.41109868,12.154743990002316,53033.85261144001 2025-06-06,21:37:39.000,157,11089097,123565,0,1749245858,13855.37068082,12.147694860002957,53033.81767584 2025-06-06,21:37:40.000,157,11089093,123525,0,1749245859,13855.276372479995,12.189989639999112,53033.81767584 2025-06-06,21:37:41.000,157,11089076,123405,0,1749245860,13855.24269092999,12.161793120001676,53033.79671448 2025-06-06,21:37:42.000,157,11089103,123365,0,1749245861,13855.195536759995,12.140645730003598,53033.761778880005 2025-06-06,21:37:43.000,157,11089150,123445,0,1749245862,13855.114701039995,12.133596600004239,53033.768766 2025-06-06,21:37:44.000,157,11089115,123525,0,1749245863,13855.04060162999,12.147694860002957,53033.75479176001 2025-06-06,21:37:45.000,157,11089139,123405,0,1749245864,13854.939556979989,12.105400079999526,53033.74780464 2025-06-06,21:37:46.000,157,11089081,123125,0,1749245865,13854.804830779998,12.063105300003372,53033.74081752 2025-06-06,21:37:47.000,157,11089094,123005,0,1749245866,13854.737467679988,12.056056170004013,53033.72684328 2025-06-06,21:37:48.000,157,11089087,122965,0,1749245867,13854.643159339998,12.07015443000273,53033.691907680004 2025-06-06,21:37:49.000,157,11089081,123245,0,1749245868,13854.569059929992,12.02081051999994,53033.65697208001 2025-06-06,21:37:50.000,157,11089033,123205,0,1749245869,13854.481487899997,11.999663130001863,53033.62203648 2025-06-06,21:37:51.000,157,11089115,123685,0,1749245870,13854.373706940001,11.886877050004841,53033.57312664 2025-06-06,21:37:52.000,157,11089115,123685,0,1749245871,13854.360234319996,11.85163140000077,53033.58011376 2025-06-06,21:37:53.000,157,11089094,123885,0,1749245872,13854.265925979991,11.823434880003333,53033.53819104001 2025-06-06,21:37:54.000,157,11089073,124085,0,1749245873,13854.158145019996,11.823434880003333,53033.545178160006 2025-06-06,21:37:55.000,157,11089079,123805,0,1749245874,13854.117727159995,11.738845320003747,53033.4543456 2025-06-06,21:37:56.000,157,11089079,124085,0,1749245875,13854.06383667999,11.731796190004388,53033.48928120001 2025-06-06,21:37:57.000,157,11089055,123885,0,1749245876,13854.036891439995,11.710648799999035,53033.46831984001 2025-06-06,21:37:58.000,157,11089080,123965,0,1749245877,13854.036891439995,11.66835402000288,53033.36351304 2025-06-06,21:37:59.000,157,11089056,123925,0,1749245878,13854.016682509995,11.654255760004162,53033.34255168 2025-06-06,21:38:00.000,157,11089082,123565,0,1749245879,13853.96952834,11.66835402000288,53033.33556456 2025-06-06,21:38:01.000,157,11089097,124125,0,1749245880,13853.98300095999,11.661304890003521,53033.34953880001 2025-06-06,21:38:02.000,157,11089081,124245,0,1749245881,13853.94931941,11.654255760004162,53033.30062896001 2025-06-06,21:38:03.000,157,11089037,124005,0,1749245882,13853.915637859995,11.62605923999945,53033.34953880001 2025-06-06,21:38:04.000,157,11089116,123885,0,1749245883,13853.895428929995,11.66835402000288,53033.356525920004 2025-06-06,21:38:05.000,157,11089096,123525,0,1749245884,13853.92237416999,11.640157499998168,53033.27268048 2025-06-06,21:38:06.000,157,11089113,123485,0,1749245885,13853.895428929995,11.640157499998168,53033.28665472 2025-06-06,21:38:07.000,157,11089040,123844,0,1749245886,13853.875219999994,11.611960980000731,53033.258706240005 2025-06-06,21:38:08.000,157,11089072,123565,0,1749245887,13853.855011069994,11.647206630004803,53033.21678352 2025-06-06,21:38:09.000,157,11089102,123725,0,1749245888,13853.86848369,11.654255760004162,53033.18184792001 2025-06-06,21:38:10.000,157,11089059,123725,0,1749245889,13853.84827476,11.640157499998168,53033.13293808001 2025-06-06,21:38:11.000,157,11089096,123605,0,1749245890,13853.807856899999,11.647206630004803,53033.13293808001 2025-06-06,21:38:12.000,157,11089093,123725,0,1749245891,13853.753966419994,11.689501410000958,53033.14691232 2025-06-06,21:38:13.000,157,11089116,123965,0,1749245892,13853.787647969999,11.696550540000317,53033.11896384 2025-06-06,21:38:14.000,157,11089095,123605,0,1749245893,13853.76070272999,11.745894450003107,53033.13293808001 2025-06-06,21:38:15.000,157,11089077,123485,0,1749245894,13853.774175349994,11.745894450003107,53033.070054 2025-06-06,21:38:16.000,157,11089072,123525,0,1749245895,13853.686603319999,11.745894450003107,53033.021144160004 2025-06-06,21:38:17.000,157,11089074,123765,0,1749245896,13853.693339629994,11.745894450003107,53032.98620856001 2025-06-06,21:38:18.000,157,11089096,123445,0,1749245897,13853.686603319999,11.752943580002466,53032.972234320005 2025-06-06,21:38:19.000,157,11089040,123405,0,1749245898,13853.632712839993,11.759992710001825,53032.90236312 2025-06-06,21:38:20.000,157,11089050,123405,0,1749245899,13853.612503909993,11.752943580002466,53032.972234320005 2025-06-06,21:38:21.000,157,11089073,123685,0,1749245900,13853.585558669998,11.689501410000958,53032.96524720001 2025-06-06,21:38:22.000,157,11089114,123205,0,1749245901,13853.572086049993,11.696550540000317,53032.91633736001 2025-06-06,21:38:23.000,157,11089060,123605,0,1749245902,13853.558613429988,11.61901011000009,53032.923324480005 2025-06-06,21:38:24.000,157,11089056,122965,0,1749245903,13853.504722949998,11.61901011000009,53032.9303116 2025-06-06,21:38:25.000,157,11089100,123085,0,1749245904,13853.464305089998,11.576715330003935,53032.88838888 2025-06-06,21:38:26.000,157,11089051,123125,0,1749245905,13853.396941990002,11.520322290001786,53032.88838888 2025-06-06,21:38:27.000,157,11089134,123205,0,1749245906,13853.322842579997,11.470978379998996,53032.84646616001 2025-06-06,21:38:28.000,157,11089097,123085,0,1749245907,13853.161171139996,11.456880120000278,53032.853453280004 2025-06-06,21:38:29.000,157,11089062,123005,0,1749245908,13853.087071729991,11.428683600002842,53032.76262072 2025-06-06,21:38:30.000,157,11089035,123205,0,1749245909,13852.99276339,11.379339690000052,53032.76960784 2025-06-06,21:38:31.000,157,11089081,123844,0,1749245910,13852.97255446,11.39343794999877,53032.72768512001 2025-06-06,21:38:32.000,157,11089031,123205,0,1749245911,13852.918663979995,11.358192300001974,53032.74864648001 2025-06-06,21:38:33.000,157,11089021,123565,0,1749245912,13852.858037189995,11.365241430001333,53032.685762400004 2025-06-06,21:38:34.000,157,11089051,123365,0,1749245913,13852.84456456999,11.351143170002615,53032.65082680001 2025-06-06,21:38:35.000,157,11089063,124005,0,1749245914,13852.78393777999,11.365241430001333,53032.62287832 2025-06-06,21:38:36.000,157,11089114,123565,0,1749245915,13852.72331098999,11.308848389999184,53032.60191696 2025-06-06,21:38:37.000,157,11089085,123645,0,1749245916,13852.7300473,11.315897519998543,53032.62287832 2025-06-06,21:38:38.000,157,11089075,123605,0,1749245917,13852.716574679995,11.329995780004538,53032.59492984 2025-06-06,21:38:39.000,157,11089101,123925,0,1749245918,13852.68289312999,11.344094040003256,53032.54602 2025-06-06,21:38:40.000,157,11089100,123844,0,1749245919,13852.64921158,11.337044910003897,53032.52505864 2025-06-06,21:38:41.000,157,11089072,124285,0,1749245920,13852.575112169994,11.344094040003256,53032.49012304001 2025-06-06,21:38:42.000,157,11089095,124325,0,1749245921,13852.527957999999,11.344094040003256,53032.45518744 2025-06-06,21:38:43.000,157,11089063,124085,0,1749245922,13852.447122279998,11.301799259999825,53032.35736776 2025-06-06,21:38:44.000,157,11089059,124405,0,1749245923,13852.406704419998,11.308848389999184,53032.31544504001 2025-06-06,21:38:45.000,157,11089053,124405,0,1749245924,13852.366286559998,11.252455350004311,53032.29448368001 2025-06-06,21:38:46.000,157,11089061,124285,0,1749245925,13852.346077629998,11.25950448000367,53032.2665352 2025-06-06,21:38:47.000,157,11089041,124645,0,1749245926,13852.319132389988,11.224258829999599,53032.22461248001 2025-06-06,21:38:48.000,157,11089069,124685,0,1749245927,13852.332605009993,11.224258829999599,53032.203651120006 2025-06-06,21:38:49.000,157,11089077,124805,0,1749245928,13852.298923459988,11.196062310002162,53032.11980568 2025-06-06,21:38:50.000,157,11089019,124805,0,1749245929,13852.184406189997,11.196062310002162,53032.11281856 2025-06-06,21:38:51.000,157,11089049,124485,0,1749245930,13852.117043090002,11.231307959998958,53032.0918572 2025-06-06,21:38:52.000,157,11089107,124525,0,1749245931,13852.090097849992,11.21720970000024,53032.09884432 2025-06-06,21:38:53.000,157,11089106,124325,0,1749245932,13852.042943679997,11.21720970000024,53032.04993448 2025-06-06,21:38:54.000,157,11089126,124045,0,1749245933,13852.002525819997,11.189013180002803,53031.99403752 2025-06-06,21:38:55.000,157,11089037,124485,0,1749245934,13851.955371650001,11.181964050003444,53031.97307616 2025-06-06,21:38:56.000,157,11089025,124485,0,1749245935,13851.874535930001,11.196062310002162,53031.88923072001 2025-06-06,21:38:57.000,157,11089115,124245,0,1749245936,13851.820645449996,11.139669270000013,53031.93814056001 2025-06-06,21:38:58.000,157,11089069,124205,0,1749245937,13851.786963899991,11.118521880001936,53031.86128224001 2025-06-06,21:38:59.000,157,11088996,124325,0,1749245938,13851.719600799996,11.167865790004726,53031.86128224001 2025-06-06,21:39:00.000,157,11089087,124285,0,1749245939,13851.638765079995,11.118521880001936,53031.847308000004 2025-06-06,21:39:01.000,157,11089118,123965,0,1749245940,13851.63202877,11.125571010001295,53031.81237240001 2025-06-06,21:39:02.000,157,11089095,124285,0,1749245941,13851.60508352999,11.125571010001295,53031.798398160005 2025-06-06,21:39:03.000,157,11089090,124125,0,1749245942,13851.557929359995,11.083276229997864,53031.75647544 2025-06-06,21:39:04.000,157,11089046,124645,0,1749245943,13851.557929359995,11.090325360004499,53031.798398160005 2025-06-06,21:39:05.000,157,11089058,124245,0,1749245944,13851.517511499995,11.083276229997864,53031.7774368 2025-06-06,21:39:06.000,157,11089071,124325,0,1749245945,13851.52424780999,11.02688319000299,53031.72153984001 2025-06-06,21:39:07.000,157,11089066,124285,0,1749245946,13851.497302569995,11.069177969999146,53031.72852696 2025-06-06,21:39:08.000,157,11089074,124165,0,1749245947,13851.456884709994,10.998686669998278,53031.71455272 2025-06-06,21:39:09.000,157,11089098,124365,0,1749245948,13851.456884709994,11.062128839999787,53031.76346256 2025-06-06,21:39:10.000,157,11089083,124165,0,1749245949,13851.416466849994,11.04098145000171,53031.73551408 2025-06-06,21:39:11.000,157,11089109,124565,0,1749245950,13851.436675779994,11.062128839999787,53031.75647544 2025-06-06,21:39:12.000,157,11089017,124285,0,1749245951,13851.416466849994,11.04098145000171,53031.72852696 2025-06-06,21:39:13.000,157,11089039,124205,0,1749245952,13851.42320315999,11.062128839999787,53031.72153984001 2025-06-06,21:39:14.000,157,11089062,124285,0,1749245953,13851.349103749999,11.125571010001295,53031.71455272 2025-06-06,21:39:15.000,157,11089051,124285,0,1749245954,13851.32215850999,11.118521880001936,53031.62372016001 2025-06-06,21:39:16.000,157,11089069,124165,0,1749245955,13851.301949579989,11.132620140000654,53031.59577168 2025-06-06,21:39:17.000,157,11089019,124405,0,1749245956,13851.295213269994,11.139669270000013,53031.59577168 2025-06-06,21:39:18.000,157,11089057,124645,0,1749245957,13851.254795409994,11.153767529998731,53031.60275880001 2025-06-06,21:39:19.000,157,11089104,124725,0,1749245958,13851.295213269994,11.16081665999809,53031.65865576 2025-06-06,21:39:20.000,157,11089088,124005,0,1749245959,13851.288476959999,11.153767529998731,53031.67263000001 2025-06-06,21:39:21.000,157,11089041,124485,0,1749245960,13851.295213269994,11.16081665999809,53031.65865576 2025-06-06,21:39:22.000,157,11089071,124605,0,1749245961,13851.308685889999,11.146718399999372,53031.66564288 2025-06-06,21:39:23.000,157,11089129,124565,0,1749245962,13851.241322789989,11.174914920004085,53031.60974592 2025-06-06,21:39:24.000,157,11089119,124285,0,1749245963,13851.173959689993,11.196062310002162,53031.630707280005 2025-06-06,21:39:25.000,157,11089136,124365,0,1749245964,13851.153750759993,11.153767529998731,53031.64468152001 2025-06-06,21:39:26.000,157,11089073,124725,0,1749245965,13851.099860279988,11.146718399999372,53031.59577168 2025-06-06,21:39:27.000,157,11089064,124405,0,1749245966,13851.025760869998,11.104423620003217,53031.5678232 2025-06-06,21:39:28.000,157,11089031,124605,0,1749245967,13851.039233490003,11.104423620003217,53031.61673304 2025-06-06,21:39:29.000,157,11089080,124605,0,1749245968,13850.978606700002,11.097374490003858,53031.62372016001 2025-06-06,21:39:30.000,157,11089074,124725,0,1749245969,13850.958397770002,11.104423620003217,53031.679617120004 2025-06-06,21:39:31.000,157,11089054,124645,0,1749245970,13850.985343009997,11.118521880001936,53031.60974592 2025-06-06,21:39:32.000,157,11089130,124325,0,1749245971,13850.951661459992,11.118521880001936,53031.62372016001 2025-06-06,21:39:33.000,157,11089063,124325,0,1749245972,13850.911243599992,11.104423620003217,53031.58878456 2025-06-06,21:39:34.000,157,11089080,124285,0,1749245973,13850.830407879992,11.132620140000654,53031.55384896001 2025-06-06,21:39:35.000,157,11089083,124325,0,1749245974,13850.816935260002,11.139669270000013,53031.532887600006 2025-06-06,21:39:36.000,157,11089084,124525,0,1749245975,13850.749572159992,11.125571010001295,53031.5678232 2025-06-06,21:39:37.000,157,11089025,124645,0,1749245976,13850.742835849996,11.189013180002803,53031.55384896001 2025-06-06,21:39:38.000,157,11089045,124525,0,1749245977,13850.776517400001,11.174914920004085,53031.511926240004 2025-06-06,21:39:39.000,157,11089057,124285,0,1749245978,13850.729363229992,11.21016057000088,53031.511926240004 2025-06-06,21:39:40.000,157,11089009,124445,0,1749245979,13850.709154299991,11.21016057000088,53031.50493912001 2025-06-06,21:39:41.000,157,11089088,124405,0,1749245980,13850.662000129996,11.203111440001521,53031.497952 2025-06-06,21:39:42.000,157,11089101,124565,0,1749245981,13850.641791199996,11.196062310002162,53031.50493912001 2025-06-06,21:39:43.000,157,11089086,124565,0,1749245982,13850.668736439991,11.181964050003444,53031.52590048001 2025-06-06,21:39:44.000,157,11089048,124645,0,1749245983,13850.675472750001,11.16081665999809,53031.49096488 2025-06-06,21:39:45.000,157,11089102,124405,0,1749245984,13850.662000129996,11.132620140000654,53031.45602928001 2025-06-06,21:39:46.000,157,11089104,124405,0,1749245985,13850.675472750001,11.139669270000013,53031.48397776001 2025-06-06,21:39:47.000,157,11089101,124325,0,1749245986,13850.648527509991,11.125571010001295,53031.47699064001 2025-06-06,21:39:48.000,157,11089056,124685,0,1749245987,13850.655263820001,11.132620140000654,53031.45602928001 2025-06-06,21:39:49.000,157,11089091,124485,0,1749245988,13850.655263820001,11.104423620003217,53031.44904216 2025-06-06,21:39:50.000,157,11089080,124445,0,1749245989,13850.662000129996,11.139669270000013,53031.42109368 2025-06-06,21:39:51.000,157,11089036,124485,0,1749245990,13850.61484596,11.118521880001936,53031.463016400005 2025-06-06,21:39:52.000,157,11089089,124805,0,1749245991,13850.601373339996,11.111472750002577,53031.43506792001 2025-06-06,21:39:53.000,157,11089069,124285,0,1749245992,13850.587900719991,11.118521880001936,53031.463016400005 2025-06-06,21:39:54.000,157,11089062,124485,0,1749245993,13850.55421917,11.104423620003217,53031.3931452 2025-06-06,21:39:55.000,157,11089075,124485,0,1749245994,13850.53401024,11.111472750002577,53031.37218384 2025-06-06,21:39:56.000,157,11089109,124685,0,1749245995,13850.500328689996,11.097374490003858,53031.3931452 2025-06-06,21:39:57.000,157,11089086,124605,0,1749245996,13850.52727392999,11.132620140000654,53031.37917096 2025-06-06,21:39:58.000,157,11089040,124525,0,1749245997,13850.520537619996,11.146718399999372,53031.40013232 2025-06-06,21:39:59.000,157,11089077,124485,0,1749245998,13850.47338345,11.132620140000654,53031.40711944001 2025-06-06,21:40:00.000,157,11089079,124645,0,1749245999,13850.43296559,11.125571010001295,53031.40013232 2025-06-06,21:40:01.000,157,11089052,124445,0,1749246000,13850.41275666,11.167865790004726,53031.37218384 2025-06-06,21:40:02.000,157,11089091,124365,0,1749246001,13850.379075109995,11.125571010001295,53031.344235360004 2025-06-06,21:40:03.000,157,11089052,124205,0,1749246002,13850.34539355999,11.111472750002577,53031.37218384 2025-06-06,21:40:04.000,157,11089091,124285,0,1749246003,13850.3723388,11.118521880001936,53031.35122248 2025-06-06,21:40:05.000,157,11089091,124565,0,1749246004,13850.34539355999,11.146718399999372,53031.38615808001 2025-06-06,21:40:06.000,157,11089060,124445,0,1749246005,13850.278030459995,11.132620140000654,53031.38615808001 2025-06-06,21:40:07.000,157,11089104,124365,0,1749246006,13850.257821529995,11.132620140000654,53031.37218384 2025-06-06,21:40:08.000,157,11089055,123685,0,1749246007,13850.24434890999,11.125571010001295,53031.35122248 2025-06-06,21:40:09.000,157,11089105,124205,0,1749246008,13850.24434890999,11.104423620003217,53031.35122248 2025-06-06,21:40:10.000,157,11089031,124205,0,1749246009,13850.197194739994,11.111472750002577,53031.365196720006 2025-06-06,21:40:11.000,157,11089066,124365,0,1749246010,13850.19045843,11.090325360004499,53031.323274 2025-06-06,21:40:12.000,157,11089090,124205,0,1749246011,13850.176985809994,11.104423620003217,53031.295325520005 2025-06-06,21:40:13.000,157,11089052,124325,0,1749246012,13850.20393104999,11.090325360004499,53031.344235360004 2025-06-06,21:40:14.000,157,11089061,124405,0,1749246013,13850.18372211999,11.111472750002577,53031.31628688001 2025-06-06,21:40:15.000,157,11089100,124125,0,1749246014,13850.176985809994,11.062128839999787,53031.33724824001 2025-06-06,21:40:16.000,157,11089017,124365,0,1749246015,13850.150040569999,11.055079710000427,53031.33724824001 2025-06-06,21:40:17.000,157,11089065,123965,0,1749246016,13850.102886399989,11.069177969999146,53031.323274 2025-06-06,21:40:18.000,157,11089081,124445,0,1749246017,13850.035523299994,10.998686669998278,53031.33724824001 2025-06-06,21:40:19.000,157,11089100,124165,0,1749246018,13850.022050679989,10.935244500004046,53031.35122248 2025-06-06,21:40:20.000,157,11089057,124485,0,1749246019,13850.022050679989,10.914097109998693,53031.33026112 2025-06-06,21:40:21.000,157,11089083,124125,0,1749246020,13849.988369129998,10.914097109998693,53031.28135128 2025-06-06,21:40:22.000,157,11089098,124365,0,1749246021,13849.941214959988,10.871802330002538,53031.27436416 2025-06-06,21:40:23.000,157,11089085,124245,0,1749246022,13849.907533409998,10.85770407000382,53031.31628688001 2025-06-06,21:40:24.000,157,11089043,124365,0,1749246023,13849.826697689998,10.836556679998466,53031.26737704001 2025-06-06,21:40:25.000,157,11089089,123844,0,1749246024,13849.786279829998,10.815409290000389,53031.27436416 2025-06-06,21:40:26.000,157,11089050,123925,0,1749246025,13849.718916730002,10.787212770002952,53031.246415680005 2025-06-06,21:40:27.000,157,11089092,124325,0,1749246026,13849.718916730002,10.794261900002311,53031.23244144 2025-06-06,21:40:28.000,157,11089050,124285,0,1749246027,13849.712180419992,10.787212770002952,53031.23244144 2025-06-06,21:40:29.000,157,11089106,124325,0,1749246028,13849.691971489992,10.829507549999107,53031.23942856001 2025-06-06,21:40:30.000,157,11089051,124485,0,1749246029,13849.678498870002,10.871802330002538,53031.22545432 2025-06-06,21:40:31.000,157,11089108,123965,0,1749246030,13849.691971489992,10.907047979999334,53031.20449296 2025-06-06,21:40:32.000,157,11089098,124485,0,1749246031,13849.725653039997,10.949342760002764,53031.16955736001 2025-06-06,21:40:33.000,157,11089097,124445,0,1749246032,13849.752598279993,10.998686669998278,53031.14859600001 2025-06-06,21:40:34.000,157,11089091,124485,0,1749246033,13849.739125660002,11.012784930004273,53031.14160888001 2025-06-06,21:40:35.000,157,11089134,124285,0,1749246034,13849.725653039997,11.012784930004273,53031.1136604 2025-06-06,21:40:36.000,157,11089107,124605,0,1749246035,13849.698707800002,11.012784930004273,53031.09968616001 2025-06-06,21:40:37.000,157,11089070,124285,0,1749246036,13849.739125660002,11.02688319000299,53031.09269904 2025-06-06,21:40:38.000,157,11089096,124445,0,1749246037,13849.651553629992,11.069177969999146,53031.09968616001 2025-06-06,21:40:39.000,157,11089099,124525,0,1749246038,13849.671762559992,11.069177969999146,53031.07173768001 2025-06-06,21:40:40.000,157,11089075,124245,0,1749246039,13849.691971489992,11.055079710000427,53031.14160888001 2025-06-06,21:40:41.000,157,11089028,124285,0,1749246040,13849.725653039997,11.048030580001068,53031.09968616001 2025-06-06,21:40:42.000,157,11089048,124605,0,1749246041,13849.712180419992,10.998686669998278,53031.14160888001 2025-06-06,21:40:43.000,157,11089047,124765,0,1749246042,13849.698707800002,10.956391890002124,53031.127634640005 2025-06-06,21:40:44.000,157,11089082,124645,0,1749246043,13849.759334590002,10.963441020001483,53031.127634640005 2025-06-06,21:40:45.000,157,11089022,124445,0,1749246044,13849.813225069993,10.98458840999956,53031.09968616001 2025-06-06,21:40:46.000,157,11089030,124645,0,1749246045,13849.853642929993,10.977539280000201,53031.1136604 2025-06-06,21:40:47.000,157,11089079,124605,0,1749246046,13849.853642929993,11.048030580001068,53031.13462176 2025-06-06,21:40:48.000,157,11089140,124605,0,1749246047,13849.813225069993,11.019834060003632,53031.127634640005 2025-06-06,21:40:49.000,157,11089097,124485,0,1749246048,13849.840170310003,11.055079710000427,53031.15558312 2025-06-06,21:40:50.000,157,11089047,124205,0,1749246049,13849.819961380002,11.062128839999787,53031.14160888001 2025-06-06,21:40:51.000,157,11089035,124565,0,1749246050,13849.860379239988,11.076227099998505,53031.1136604 2025-06-06,21:40:52.000,157,11089092,124365,0,1749246051,13849.860379239988,11.069177969999146,53031.13462176 2025-06-06,21:40:53.000,157,11089097,124325,0,1749246052,13849.867115549998,11.055079710000427,53031.15558312 2025-06-06,21:40:54.000,157,11089104,124605,0,1749246053,13849.907533409998,11.111472750002577,53031.127634640005 2025-06-06,21:40:55.000,157,11089011,124325,0,1749246054,13849.900797099988,11.16081665999809,53031.127634640005 2025-06-06,21:40:56.000,157,11089051,124405,0,1749246055,13849.894060789993,11.203111440001521,53031.14859600001 2025-06-06,21:40:57.000,157,11089075,124245,0,1749246056,13849.880588169988,11.21016057000088,53031.14859600001 2025-06-06,21:40:58.000,157,11089032,124365,0,1749246057,13849.840170310003,11.25950448000367,53031.15558312 2025-06-06,21:40:59.000,157,11089050,124245,0,1749246058,13849.873851859993,11.294750130000466,53031.21148008 2025-06-06,21:41:00.000,157,11089094,124325,0,1749246059,13849.880588169988,11.344094040003256,53031.16955736001 2025-06-06,21:41:01.000,157,11089080,124125,0,1749246060,13849.826697689998,11.379339690000052,53031.1835316 2025-06-06,21:41:02.000,157,11089045,124125,0,1749246061,13849.806488759998,11.4357327300022,53031.176544480004 2025-06-06,21:41:03.000,157,11089076,124525,0,1749246062,13849.766070899997,11.428683600002842,53031.15558312 2025-06-06,21:41:04.000,157,11089018,124325,0,1749246063,13849.786279829998,11.513273160002427,53031.14859600001 2025-06-06,21:41:05.000,157,11089059,123765,0,1749246064,13849.766070899997,11.463929249999637,53031.2534028 2025-06-06,21:41:06.000,157,11089052,124285,0,1749246065,13849.752598279993,11.428683600002842,53031.33026112 2025-06-06,21:41:07.000,157,11089064,123885,0,1749246066,13849.712180419992,11.400487079998129,53031.26038992 2025-06-06,21:41:08.000,157,11089094,124045,0,1749246067,13849.658289940002,11.4357327300022,53031.28833840001 2025-06-06,21:41:09.000,157,11089088,124125,0,1749246068,13849.631344699992,11.337044910003897,53031.26737704001 2025-06-06,21:41:10.000,157,11089067,124165,0,1749246069,13849.611135769992,11.329995780004538,53031.28833840001 2025-06-06,21:41:11.000,157,11089069,123844,0,1749246070,13849.523563739996,11.252455350004311,53031.28135128 2025-06-06,21:41:12.000,157,11089047,123965,0,1749246071,13849.429255399991,11.273602740002389,53031.30929976001 2025-06-06,21:41:13.000,157,11089049,123805,0,1749246072,13849.429255399991,11.238357089998317,53031.27436416 2025-06-06,21:41:14.000,157,11089084,123844,0,1749246073,13849.37536492,11.21720970000024,53031.295325520005 2025-06-06,21:41:15.000,157,11089036,123605,0,1749246074,13849.37536492,11.238357089998317,53031.2534028 2025-06-06,21:41:16.000,157,11089030,123725,0,1749246075,13849.402310159996,11.238357089998317,53031.26038992 2025-06-06,21:41:17.000,157,11089087,123685,0,1749246076,13849.41578278,11.245406219997676,53031.26737704001 2025-06-06,21:41:18.000,157,11089088,123645,0,1749246077,13849.41578278,11.273602740002389,53031.26038992 2025-06-06,21:41:19.000,157,11089037,123605,0,1749246078,13849.435991710001,11.26655361000303,53031.26038992 2025-06-06,21:41:20.000,157,11089066,123445,0,1749246079,13849.442728019996,11.25950448000367,53031.22545432 2025-06-06,21:41:21.000,157,11089111,123285,0,1749246080,13849.483145879996,11.322946649997903,53031.21846720001 2025-06-06,21:41:22.000,157,11089027,123085,0,1749246081,13849.483145879996,11.322946649997903,53031.21148008 2025-06-06,21:41:23.000,157,11089092,123285,0,1749246082,13849.543772669997,11.337044910003897,53031.176544480004 2025-06-06,21:41:24.000,157,11089072,123165,0,1749246083,13849.543772669997,11.315897519998543,53031.28135128 2025-06-06,21:41:25.000,157,11089104,123245,0,1749246084,13849.590926839992,11.301799259999825,53031.27436416 2025-06-06,21:41:26.000,157,11089036,123365,0,1749246085,13849.577454220002,11.301799259999825,53031.21148008 2025-06-06,21:41:27.000,157,11089059,123205,0,1749246086,13849.597663150002,11.196062310002162,53031.176544480004 2025-06-06,21:41:28.000,157,11089043,123525,0,1749246087,13849.570717909992,11.16081665999809,53031.1835316 2025-06-06,21:41:29.000,157,11089085,123245,0,1749246088,13849.570717909992,11.181964050003444,53031.295325520005 2025-06-06,21:41:30.000,157,11089060,123045,0,1749246089,13849.537036360001,11.125571010001295,53031.23244144 2025-06-06,21:41:31.000,157,11089103,123325,0,1749246090,13849.516827430001,11.097374490003858,53031.1835316 2025-06-06,21:41:32.000,157,11089076,123365,0,1749246091,13849.510091119992,11.083276229997864,53031.20449296 2025-06-06,21:41:33.000,157,11089045,123445,0,1749246092,13849.530300049992,11.083276229997864,53031.246415680005 2025-06-06,21:41:34.000,157,11089069,123485,0,1749246093,13849.469673259991,11.03393232000235,53031.28135128 2025-06-06,21:41:35.000,157,11089134,123685,0,1749246094,13849.510091119992,11.125571010001295,53031.28135128 2025-06-06,21:41:36.000,157,11089054,123645,0,1749246095,13849.483145879996,11.111472750002577,53031.2534028 2025-06-06,21:41:37.000,157,11089099,123765,0,1749246096,13849.543772669997,11.118521880001936,53031.26038992 2025-06-06,21:41:38.000,157,11089053,123645,0,1749246097,13849.577454220002,11.125571010001295,53031.30929976001 2025-06-06,21:41:39.000,157,11089060,123885,0,1749246098,13849.550508979992,11.167865790004726,53031.246415680005 2025-06-06,21:41:40.000,157,11089077,123685,0,1749246099,13849.570717909992,11.181964050003444,53031.27436416 2025-06-06,21:41:41.000,157,11089124,123965,0,1749246100,13849.597663150002,11.153767529998731,53031.26737704001 2025-06-06,21:41:42.000,157,11089052,123885,0,1749246101,13849.577454220002,11.16081665999809,53031.28833840001 2025-06-06,21:41:43.000,157,11089064,123725,0,1749246102,13849.570717909992,11.231307959998958,53031.28833840001 2025-06-06,21:41:44.000,157,11089044,124125,0,1749246103,13849.570717909992,11.245406219997676,53031.33026112 2025-06-06,21:41:45.000,157,11089080,124365,0,1749246104,13849.483145879996,11.25950448000367,53031.323274 2025-06-06,21:41:46.000,157,11089074,124525,0,1749246105,13849.476409570001,11.252455350004311,53031.28833840001 2025-06-06,21:41:47.000,157,11089065,124085,0,1749246106,13849.469673259991,11.245406219997676,53031.344235360004 2025-06-06,21:41:48.000,157,11089049,124125,0,1749246107,13849.456200640001,11.26655361000303,53031.30231264 2025-06-06,21:41:49.000,157,11089027,124485,0,1749246108,13849.456200640001,11.231307959998958,53031.28135128 2025-06-06,21:41:50.000,157,11089070,124525,0,1749246109,13849.449464329991,11.252455350004311,53031.35122248 2025-06-06,21:41:51.000,157,11089070,124405,0,1749246110,13849.422519089996,11.308848389999184,53031.344235360004 2025-06-06,21:41:52.000,157,11089034,124645,0,1749246111,13849.449464329991,11.329995780004538,53031.40013232 2025-06-06,21:41:53.000,157,11089073,124645,0,1749246112,13849.496618500001,11.344094040003256,53031.35122248 2025-06-06,21:41:54.000,157,11089088,124565,0,1749246113,13849.496618500001,11.372290560000692,53031.3931452 2025-06-06,21:41:55.000,157,11089063,124285,0,1749246114,13849.537036360001,11.414585340004123,53031.40711944001 2025-06-06,21:41:56.000,157,11089068,124525,0,1749246115,13849.557245290001,11.421634470003482,53031.35122248 2025-06-06,21:41:57.000,157,11089041,124565,0,1749246116,13849.577454220002,11.449830990000919,53031.35820960001 2025-06-06,21:41:58.000,157,11089093,124565,0,1749246117,13849.597663150002,11.449830990000919,53031.33026112 2025-06-06,21:41:59.000,157,11089079,124605,0,1749246118,13849.590926839992,11.49212577000435,53031.33724824001 2025-06-06,21:42:00.000,157,11089083,124325,0,1749246119,13849.597663150002,11.534420550000505,53031.365196720006 2025-06-06,21:42:01.000,157,11089081,124525,0,1749246120,13849.563981599997,11.506224030003068,53031.35820960001 2025-06-06,21:42:02.000,157,11089051,124525,0,1749246121,13849.543772669997,11.534420550000505,53031.33026112 2025-06-06,21:42:03.000,157,11089029,124285,0,1749246122,13849.456200640001,11.470978379998996,53031.40013232 2025-06-06,21:42:04.000,157,11089065,124045,0,1749246123,13849.449464329991,11.400487079998129,53031.37917096 2025-06-06,21:42:05.000,157,11089044,124125,0,1749246124,13849.429255399991,11.365241430001333,53031.414106560005 2025-06-06,21:42:06.000,157,11089065,124325,0,1749246125,13849.388837539991,11.280651870001748,53031.37917096 2025-06-06,21:42:07.000,157,11089088,123925,0,1749246126,13849.361892299996,11.245406219997676,53031.37917096 2025-06-06,21:42:08.000,157,11089113,124245,0,1749246127,13849.33494706,11.273602740002389,53031.4280808 2025-06-06,21:42:09.000,157,11089063,124085,0,1749246128,13849.26758395999,11.337044910003897,53031.50493912001 2025-06-06,21:42:10.000,157,11089128,124165,0,1749246129,13849.18674823999,11.351143170002615,53031.47000352 2025-06-06,21:42:11.000,157,11089072,123965,0,1749246130,13849.12612144999,11.315897519998543,53031.44904216 2025-06-06,21:42:12.000,157,11089074,124085,0,1749246131,13849.078967279995,11.365241430001333,53031.47699064001 2025-06-06,21:42:13.000,157,11089104,123645,0,1749246132,13849.058758349995,11.379339690000052,53031.463016400005 2025-06-06,21:42:14.000,157,11089130,123805,0,1749246133,13849.07223097,11.315897519998543,53031.37218384 2025-06-06,21:42:15.000,157,11089131,124005,0,1749246134,13849.06549465999,11.273602740002389,53031.365196720006 2025-06-06,21:42:16.000,157,11089092,123805,0,1749246135,13849.038549419995,11.252455350004311,53031.365196720006 2025-06-06,21:42:17.000,157,11089120,123844,0,1749246136,13849.078967279995,11.21016057000088,53031.30231264 2025-06-06,21:42:18.000,157,11089082,123725,0,1749246137,13849.058758349995,11.16081665999809,53031.344235360004 2025-06-06,21:42:19.000,157,11089085,123325,0,1749246138,13849.01160418,11.111472750002577,53031.37218384 2025-06-06,21:42:20.000,157,11089069,123605,0,1749246139,13848.998131559994,11.125571010001295,53031.37218384 2025-06-06,21:42:21.000,157,11089050,123605,0,1749246140,13849.00486786999,11.118521880001936,53031.35122248 2025-06-06,21:42:22.000,157,11089095,123365,0,1749246141,13848.977922629994,11.111472750002577,53031.28833840001 2025-06-06,21:42:23.000,157,11089139,123365,0,1749246142,13848.98465893999,11.125571010001295,53031.28135128 2025-06-06,21:42:24.000,157,11089074,123365,0,1749246143,13848.957713699994,11.174914920004085,53031.31628688001 2025-06-06,21:42:25.000,157,11089131,123445,0,1749246144,13848.96445000999,11.146718399999372,53031.344235360004 2025-06-06,21:42:26.000,157,11089118,124005,0,1749246145,13848.96445000999,11.132620140000654,53031.33724824001 2025-06-06,21:42:27.000,157,11089058,123805,0,1749246146,13849.00486786999,11.16081665999809,53031.33026112 2025-06-06,21:42:28.000,157,11089088,123245,0,1749246147,13848.96445000999,11.146718399999372,53031.31628688001 2025-06-06,21:42:29.000,157,11089095,123445,0,1749246148,13849.018340489994,11.181964050003444,53031.33026112 2025-06-06,21:42:30.000,157,11089082,123085,0,1749246149,13849.01160418,11.196062310002162,53031.33026112 2025-06-06,21:42:31.000,157,11089115,123685,0,1749246150,13849.04528572999,11.21016057000088,53031.40013232 2025-06-06,21:42:32.000,157,11089069,123685,0,1749246151,13849.08570358999,11.189013180002803,53031.35122248 2025-06-06,21:42:33.000,157,11089102,123765,0,1749246152,13849.10591251999,11.231307959998958,53031.344235360004 2025-06-06,21:42:34.000,157,11089153,123805,0,1749246153,13849.07223097,11.287701000001107,53031.35820960001 2025-06-06,21:42:35.000,157,11089028,123645,0,1749246154,13849.11264883,11.273602740002389,53031.344235360004 2025-06-06,21:42:36.000,157,11089101,123645,0,1749246155,13849.099176209995,11.308848389999184,53031.37218384 2025-06-06,21:42:37.000,157,11089057,123605,0,1749246156,13849.139594069995,11.351143170002615,53031.323274 2025-06-06,21:42:38.000,157,11089086,123925,0,1749246157,13849.15306669,11.315897519998543,53031.37218384 2025-06-06,21:42:39.000,157,11089046,123605,0,1749246158,13849.14633037999,11.294750130000466,53031.31628688001 2025-06-06,21:42:40.000,157,11089074,123565,0,1749246159,13849.11264883,11.26655361000303,53031.31628688001 2025-06-06,21:42:41.000,157,11089034,123565,0,1749246160,13849.078967279995,11.224258829999599,53031.35820960001 2025-06-06,21:42:42.000,157,11089065,123765,0,1749246161,13849.058758349995,11.21720970000024,53031.37917096 2025-06-06,21:42:43.000,157,11089052,123405,0,1749246162,13848.99139525,11.196062310002162,53031.38615808001 2025-06-06,21:42:44.000,157,11089104,123844,0,1749246163,13848.917295839994,11.196062310002162,53031.45602928001 2025-06-06,21:42:45.000,157,11089079,124005,0,1749246164,13848.829723809999,11.224258829999599,53031.38615808001 2025-06-06,21:42:46.000,157,11089079,123844,0,1749246165,13848.762360709989,11.224258829999599,53031.40013232 2025-06-06,21:42:47.000,157,11089104,123885,0,1749246166,13848.681524989988,11.238357089998317,53031.40711944001 2025-06-06,21:42:48.000,157,11089018,124085,0,1749246167,13848.634370819993,11.238357089998317,53031.4280808 2025-06-06,21:42:49.000,157,11089059,123765,0,1749246168,13848.546798789997,11.231307959998958,53031.463016400005 2025-06-06,21:42:50.000,157,11089106,124205,0,1749246169,13848.479435690002,11.231307959998958,53031.33724824001 2025-06-06,21:42:51.000,157,11089064,124165,0,1749246170,13848.452490449992,11.252455350004311,53031.344235360004 2025-06-06,21:42:52.000,157,11089072,124525,0,1749246171,13848.331236869992,11.189013180002803,53031.35122248 2025-06-06,21:42:53.000,157,11089077,124405,0,1749246172,13848.304291629996,11.21720970000024,53031.37917096 2025-06-06,21:42:54.000,157,11089045,124605,0,1749246173,13848.243664839996,11.252455350004311,53031.323274 2025-06-06,21:42:55.000,157,11089109,124685,0,1749246174,13848.236928530001,11.21016057000088,53031.344235360004 2025-06-06,21:42:56.000,157,11089091,125125,0,1749246175,13848.169565429991,11.238357089998317,53031.33724824001 2025-06-06,21:42:57.000,157,11089063,124285,0,1749246176,13848.162829119996,11.245406219997676,53031.28833840001 2025-06-06,21:42:58.000,157,11089131,124285,0,1749246177,13848.08872970999,11.245406219997676,53031.246415680005 2025-06-06,21:42:59.000,157,11089032,124885,0,1749246178,13848.06852077999,11.224258829999599,53031.28135128 2025-06-06,21:43:00.000,157,11089113,124605,0,1749246179,13848.021366609995,11.245406219997676,53031.27436416 2025-06-06,21:43:01.000,157,11089076,124325,0,1749246180,13848.09546602,11.238357089998317,53031.323274 2025-06-06,21:43:02.000,157,11089130,124285,0,1749246181,13848.10893863999,11.224258829999599,53031.323274 2025-06-06,21:43:03.000,157,11089123,124525,0,1749246182,13848.122411259996,11.21720970000024,53031.30929976001 2025-06-06,21:43:04.000,157,11089056,124205,0,1749246183,13848.11567495,11.224258829999599,53031.295325520005 2025-06-06,21:43:05.000,157,11089098,124445,0,1749246184,13848.12914756999,11.21016057000088,53031.35820960001 2025-06-06,21:43:06.000,157,11089114,124205,0,1749246185,13848.10893863999,11.196062310002162,53031.323274 2025-06-06,21:43:07.000,157,11089039,124325,0,1749246186,13848.08872970999,11.21720970000024,53031.295325520005 2025-06-06,21:43:08.000,157,11089070,123965,0,1749246187,13848.10893863999,11.167865790004726,53031.28833840001 2025-06-06,21:43:09.000,157,11089050,124245,0,1749246188,13848.142620189996,11.153767529998731,53031.26038992 2025-06-06,21:43:10.000,157,11089070,124325,0,1749246189,13848.08872970999,11.139669270000013,53031.31628688001 2025-06-06,21:43:11.000,157,11089075,124405,0,1749246190,13848.06852077999,11.153767529998731,53031.295325520005 2025-06-06,21:43:12.000,157,11089068,124245,0,1749246191,13848.021366609995,11.153767529998731,53031.2534028 2025-06-06,21:43:13.000,157,11089100,124485,0,1749246192,13848.02810291999,11.16081665999809,53031.30231264 2025-06-06,21:43:14.000,157,11089087,124485,0,1749246193,13847.980948749995,11.203111440001521,53031.31628688001 2025-06-06,21:43:15.000,157,11089086,124245,0,1749246194,13847.940530889995,11.189013180002803,53031.31628688001 2025-06-06,21:43:16.000,157,11089034,124205,0,1749246195,13847.859695169995,11.16081665999809,53031.30929976001 2025-06-06,21:43:17.000,157,11089103,124245,0,1749246196,13847.80580468999,11.174914920004085,53031.295325520005 2025-06-06,21:43:18.000,157,11089031,124165,0,1749246197,13847.799068379994,11.132620140000654,53031.28833840001 2025-06-06,21:43:19.000,157,11089083,124325,0,1749246198,13847.79233207,11.125571010001295,53031.344235360004 2025-06-06,21:43:20.000,157,11089030,123885,0,1749246199,13847.72496896999,11.111472750002577,53031.31628688001 2025-06-06,21:43:21.000,157,11089070,124365,0,1749246200,13847.698023729994,11.132620140000654,53031.295325520005 2025-06-06,21:43:22.000,157,11089099,124285,0,1749246201,13847.751914209999,11.111472750002577,53031.27436416 2025-06-06,21:43:23.000,157,11089047,124005,0,1749246202,13847.76538682999,11.125571010001295,53031.295325520005 2025-06-06,21:43:24.000,157,11089048,124005,0,1749246203,13847.78559575999,11.132620140000654,53031.28135128 2025-06-06,21:43:25.000,157,11089077,124365,0,1749246204,13847.83274993,11.181964050003444,53031.30929976001 2025-06-06,21:43:26.000,157,11089055,124325,0,1749246205,13847.82601361999,11.167865790004726,53031.30929976001 2025-06-06,21:43:27.000,157,11089021,123965,0,1749246206,13847.812541,11.189013180002803,53031.30929976001 2025-06-06,21:43:28.000,157,11089093,124245,0,1749246207,13847.83274993,11.189013180002803,53031.23942856001 2025-06-06,21:43:29.000,157,11089076,124005,0,1749246208,13847.90684933999,11.21720970000024,53031.23942856001 2025-06-06,21:43:30.000,157,11089086,124165,0,1749246209,13847.879904099995,11.21720970000024,53031.28135128 2025-06-06,21:43:31.000,157,11089089,124125,0,1749246210,13847.90684933999,11.231307959998958,53031.323274 2025-06-06,21:43:32.000,157,11089041,124045,0,1749246211,13847.960739819995,11.167865790004726,53031.30231264 2025-06-06,21:43:33.000,157,11089065,124325,0,1749246212,13847.96747612999,11.189013180002803,53031.323274 2025-06-06,21:43:34.000,157,11089072,124285,0,1749246213,13847.93379458,11.153767529998731,53031.31628688001 2025-06-06,21:43:35.000,157,11089032,124285,0,1749246214,13847.960739819995,11.111472750002577,53031.37917096 2025-06-06,21:43:36.000,157,11089048,124165,0,1749246215,13847.97421244,11.153767529998731,53031.3931452 2025-06-06,21:43:37.000,157,11089076,124285,0,1749246216,13847.92705826999,11.125571010001295,53031.365196720006 2025-06-06,21:43:38.000,157,11089089,124365,0,1749246217,13847.88664040999,11.104423620003217,53031.365196720006 2025-06-06,21:43:39.000,157,11089071,124365,0,1749246218,13847.900113029995,11.132620140000654,53031.44205504 2025-06-06,21:43:40.000,157,11089089,123844,0,1749246219,13847.812541,11.118521880001936,53031.4280808 2025-06-06,21:43:41.000,157,11089063,124245,0,1749246220,13847.812541,11.090325360004499,53031.44205504 2025-06-06,21:43:42.000,157,11089094,124125,0,1749246221,13847.799068379994,11.062128839999787,53031.48397776001 2025-06-06,21:43:43.000,157,11089066,124485,0,1749246222,13847.799068379994,11.019834060003632,53031.45602928001 2025-06-06,21:43:44.000,157,11089027,124565,0,1749246223,13847.74517789999,10.977539280000201,53031.40711944001 2025-06-06,21:43:45.000,157,11089090,124605,0,1749246224,13847.812541,10.864753200003179,53031.38615808001 2025-06-06,21:43:46.000,157,11089061,124565,0,1749246225,13847.78559575999,10.815409290000389,53031.365196720006 2025-06-06,21:43:47.000,157,11089089,124605,0,1749246226,13847.78559575999,10.85065494000446,53031.35820960001 2025-06-06,21:43:48.000,157,11089035,124485,0,1749246227,13847.812541,10.899998849999974,53031.35820960001 2025-06-06,21:43:49.000,157,11089074,124485,0,1749246228,13847.799068379994,10.892949720000615,53031.295325520005 2025-06-06,21:43:50.000,157,11089083,124445,0,1749246229,13847.758650519994,10.956391890002124,53031.344235360004 2025-06-06,21:43:51.000,157,11089095,124445,0,1749246230,13847.77212314,11.005735800004913,53031.31628688001 2025-06-06,21:43:52.000,157,11089115,124645,0,1749246231,13847.80580468999,11.019834060003632,53031.40013232 2025-06-06,21:43:53.000,157,11089047,124365,0,1749246232,13847.82601361999,11.03393232000235,53031.37917096 2025-06-06,21:43:54.000,157,11089036,124325,0,1749246233,13847.86643147999,11.048030580001068,53031.37218384 2025-06-06,21:43:55.000,157,11089023,124485,0,1749246234,13847.920321959995,11.048030580001068,53031.35122248 2025-06-06,21:43:56.000,157,11089103,124245,0,1749246235,13847.960739819995,11.062128839999787,53031.4280808 2025-06-06,21:43:57.000,157,11089125,124125,0,1749246236,13848.0146303,11.097374490003858,53031.42109368 2025-06-06,21:43:58.000,157,11089065,124365,0,1749246237,13848.102202329996,11.118521880001936,53031.45602928001 2025-06-06,21:43:59.000,157,11089103,124325,0,1749246238,13848.102202329996,11.125571010001295,53031.44904216 2025-06-06,21:44:00.000,157,11089076,124205,0,1749246239,13848.102202329996,11.16081665999809,53031.50493912001 2025-06-06,21:44:01.000,157,11089045,124325,0,1749246240,13848.142620189996,11.189013180002803,53031.48397776001 2025-06-06,21:44:02.000,157,11089087,124205,0,1749246241,13848.13588388,11.231307959998958,53031.51891336 2025-06-06,21:44:03.000,157,11089051,124325,0,1749246242,13848.10893863999,11.26655361000303,53031.52590048001 2025-06-06,21:44:04.000,157,11089071,124245,0,1749246243,13848.15609281,11.26655361000303,53031.48397776001 2025-06-06,21:44:05.000,157,11089038,124005,0,1749246244,13848.17630174,11.245406219997676,53031.57481032001 2025-06-06,21:44:06.000,157,11089100,123765,0,1749246245,13848.162829119996,11.25950448000367,53031.581797440005 2025-06-06,21:44:07.000,157,11089118,123685,0,1749246246,13848.189774359991,11.25950448000367,53031.57481032001 2025-06-06,21:44:08.000,157,11089116,123245,0,1749246247,13848.169565429991,11.26655361000303,53031.59577168 2025-06-06,21:44:09.000,157,11089086,123525,0,1749246248,13848.169565429991,11.252455350004311,53031.532887600006 2025-06-06,21:44:10.000,157,11089148,122765,0,1749246249,13848.15609281,11.252455350004311,53031.57481032001 2025-06-06,21:44:11.000,157,11089054,123045,0,1749246250,13848.19651067,11.245406219997676,53031.60974592 2025-06-06,21:44:12.000,157,11089082,123045,0,1749246251,13848.203246979996,11.322946649997903,53031.60974592 2025-06-06,21:44:13.000,157,11089053,123285,0,1749246252,13848.223455909996,11.344094040003256,53031.581797440005 2025-06-06,21:44:14.000,157,11089065,123445,0,1749246253,13848.236928530001,11.315897519998543,53031.62372016001 2025-06-06,21:44:15.000,157,11089053,123525,0,1749246254,13848.236928530001,11.337044910003897,53031.60974592 2025-06-06,21:44:16.000,157,11089074,123844,0,1749246255,13848.236928530001,11.39343794999877,53031.55384896001 2025-06-06,21:44:17.000,157,11089044,124005,0,1749246256,13848.270610079991,11.400487079998129,53031.65166864001 2025-06-06,21:44:18.000,157,11089092,124125,0,1749246257,13848.284082699996,11.400487079998129,53031.59577168 2025-06-06,21:44:19.000,157,11089097,124445,0,1749246258,13848.223455909996,11.379339690000052,53031.57481032001 2025-06-06,21:44:20.000,157,11089042,124645,0,1749246259,13848.203246979996,11.400487079998129,53031.59577168 2025-06-06,21:44:21.000,157,11089072,124445,0,1749246260,13848.189774359991,11.294750130000466,53031.61673304 2025-06-06,21:44:22.000,157,11089130,124525,0,1749246261,13848.162829119996,11.252455350004311,53031.60275880001 2025-06-06,21:44:23.000,157,11089129,124685,0,1749246262,13848.102202329996,11.21720970000024,53031.67263000001 2025-06-06,21:44:24.000,157,11089090,124485,0,1749246263,13848.09546602,11.167865790004726,53031.60275880001 2025-06-06,21:44:25.000,157,11089153,124365,0,1749246264,13848.081993399996,11.097374490003858,53031.68660424 2025-06-06,21:44:26.000,157,11089059,124365,0,1749246265,13848.0146303,11.097374490003858,53031.59577168 2025-06-06,21:44:27.000,157,11089077,124285,0,1749246266,13847.95400351,11.005735800004913,53031.64468152001 2025-06-06,21:44:28.000,157,11089015,124045,0,1749246267,13847.95400351,11.03393232000235,53031.630707280005 2025-06-06,21:44:29.000,157,11089096,124165,0,1749246268,13847.92705826999,10.998686669998278,53031.67263000001 2025-06-06,21:44:30.000,157,11089069,123844,0,1749246269,13847.88664040999,10.942293630003405,53031.6376944 2025-06-06,21:44:31.000,157,11089075,123805,0,1749246270,13847.83274993,10.928195370004687,53031.65166864001 2025-06-06,21:44:32.000,157,11089065,123765,0,1749246271,13847.799068379994,10.907047979999334,53031.62372016001 2025-06-06,21:44:33.000,157,11089050,123485,0,1749246272,13847.76538682999,10.907047979999334,53031.61673304 2025-06-06,21:44:34.000,157,11089066,123605,0,1749246273,13847.78559575999,10.914097109998693,53031.57481032001 2025-06-06,21:44:35.000,157,11089046,123685,0,1749246274,13847.78559575999,10.921146239998052,53031.62372016001 2025-06-06,21:44:36.000,157,11089106,123525,0,1749246275,13847.731705279999,10.99163753999892,53031.581797440005 2025-06-06,21:44:37.000,157,11089003,123325,0,1749246276,13847.731705279999,11.055079710000427,53031.61673304 2025-06-06,21:44:38.000,157,11089081,123085,0,1749246277,13847.77212314,11.062128839999787,53031.5678232 2025-06-06,21:44:39.000,157,11089060,123005,0,1749246278,13847.819277309995,11.03393232000235,53031.60275880001 2025-06-06,21:44:40.000,157,11089072,123165,0,1749246279,13847.79233207,11.097374490003858,53031.59577168 2025-06-06,21:44:41.000,157,11089073,123365,0,1749246280,13847.778859449994,11.146718399999372,53031.60974592 2025-06-06,21:44:42.000,157,11089093,123605,0,1749246281,13847.778859449994,11.203111440001521,53031.60275880001 2025-06-06,21:44:43.000,157,11089039,123565,0,1749246282,13847.738441589994,11.238357089998317,53031.60275880001 2025-06-06,21:44:44.000,157,11089071,123445,0,1749246283,13847.718232659994,11.280651870001748,53031.532887600006 2025-06-06,21:44:45.000,157,11089109,123765,0,1749246284,13847.698023729994,11.280651870001748,53031.52590048001 2025-06-06,21:44:46.000,157,11089093,123605,0,1749246285,13847.650869559999,11.287701000001107,53031.53987472 2025-06-06,21:44:47.000,157,11089040,123805,0,1749246286,13847.623924319989,11.280651870001748,53031.51891336 2025-06-06,21:44:48.000,157,11089064,124005,0,1749246287,13847.570033839998,11.337044910003897,53031.59577168 2025-06-06,21:44:49.000,157,11089096,124125,0,1749246288,13847.522879669988,11.301799259999825,53031.57481032001 2025-06-06,21:44:50.000,157,11089098,123965,0,1749246289,13847.475725499993,11.308848389999184,53031.56083608 2025-06-06,21:44:51.000,157,11089103,123925,0,1749246290,13847.367944539998,11.26655361000303,53031.6376944 2025-06-06,21:44:52.000,157,11089091,124285,0,1749246291,13847.327526679997,11.174914920004085,53031.54686184 2025-06-06,21:44:53.000,157,11089061,124285,0,1749246292,13847.280372510002,11.111472750002577,53031.57481032001 2025-06-06,21:44:54.000,157,11089094,124245,0,1749246293,13847.179327860002,11.069177969999146,53031.53987472 2025-06-06,21:44:55.000,157,11089074,124325,0,1749246294,13847.111964759992,10.98458840999956,53031.52590048001 2025-06-06,21:44:56.000,157,11089094,125045,0,1749246295,13847.085019519996,10.99163753999892,53031.51891336 2025-06-06,21:44:57.000,157,11089113,124285,0,1749246296,13847.010920109991,10.914097109998693,53031.47699064001 2025-06-06,21:44:58.000,157,11089044,124605,0,1749246297,13846.923348079996,10.921146239998052,53031.4280808 2025-06-06,21:44:59.000,157,11089179,124445,0,1749246298,13846.842512359995,10.822458419999748,53031.45602928001 2025-06-06,21:45:01.000,157,11089098,124605,0,1749246300,13846.761676639995,10.667377559999295,53031.414106560005 2025-06-06,21:45:02.000,157,11089081,124205,0,1749246301,13846.741467709995,10.6321319100025,53031.42109368 2025-06-06,21:45:03.000,157,11089063,124045,0,1749246302,13846.69431354,10.526394960004836,53031.414106560005 2025-06-06,21:45:04.000,157,11089071,124485,0,1749246303,13846.701049849995,10.491149310000765,53031.414106560005 2025-06-06,21:45:05.000,157,11089093,124205,0,1749246304,13846.67410461,10.462952790003328,53031.40013232 2025-06-06,21:45:06.000,157,11089074,124285,0,1749246305,13846.640423059995,10.441805399997975,53031.33724824001 2025-06-06,21:45:07.000,157,11089122,124365,0,1749246306,13846.640423059995,10.420658009999897,53031.27436416 2025-06-06,21:45:08.000,157,11089090,124125,0,1749246307,13846.640423059995,10.413608880000538,53031.28833840001 2025-06-06,21:45:09.000,157,11089049,124325,0,1749246308,13846.60674150999,10.39246149000246,53031.31628688001 2025-06-06,21:45:10.000,157,11089113,124005,0,1749246309,13846.559587339994,10.34311757999967,53031.35820960001 2025-06-06,21:45:11.000,157,11089103,124365,0,1749246310,13846.56632364999,10.286724540004798,53031.37218384 2025-06-06,21:45:12.000,157,11089079,124445,0,1749246311,13846.539378409994,10.251478890000726,53031.27436416 2025-06-06,21:45:13.000,157,11089086,124285,0,1749246312,13846.532642099999,10.195085849998577,53031.295325520005 2025-06-06,21:45:14.000,157,11089088,124485,0,1749246313,13846.519169479994,10.180987589999859,53031.28135128 2025-06-06,21:45:15.000,157,11089063,124565,0,1749246314,13846.52590578999,10.16688933000114,53031.31628688001 2025-06-06,21:45:16.000,157,11089080,124245,0,1749246315,13846.532642099999,10.195085849998577,53031.37917096 2025-06-06,21:45:17.000,157,11089094,124565,0,1749246316,13846.532642099999,10.209184110004571,53031.33724824001 2025-06-06,21:45:18.000,157,11089083,124485,0,1749246317,13846.539378409994,10.244429760001367,53031.323274 2025-06-06,21:45:19.000,157,11089065,124485,0,1749246318,13846.498960549994,10.378363230003743,53031.33026112 2025-06-06,21:45:20.000,157,11089049,124325,0,1749246319,13846.54611471999,10.336068450000312,53031.344235360004 2025-06-06,21:45:21.000,157,11089093,124645,0,1749246320,13846.600005199994,10.39246149000246,53031.33026112 2025-06-06,21:45:22.000,157,11089129,124485,0,1749246321,13846.600005199994,10.441805399997975,53031.323274 2025-06-06,21:45:23.000,157,11089063,124645,0,1749246322,13846.60674150999,10.44885453000461,53031.30231264 2025-06-06,21:45:24.000,157,11089084,124965,0,1749246323,13846.600005199994,10.44885453000461,53031.35122248 2025-06-06,21:45:25.000,157,11089115,124565,0,1749246324,13846.660631989995,10.526394960004836,53031.344235360004 2025-06-06,21:45:26.000,157,11089100,124565,0,1749246325,13846.69431354,10.561640610001632,53031.30231264 2025-06-06,21:45:27.000,157,11089106,124685,0,1749246326,13846.72799508999,10.58278799999971,53031.30231264 2025-06-06,21:45:28.000,157,11089083,124565,0,1749246327,13846.781885569995,10.589837129999069,53031.35820960001 2025-06-06,21:45:29.000,157,11089053,124605,0,1749246328,13846.80883080999,10.660328429999936,53031.35122248 2025-06-06,21:45:30.000,157,11089050,124605,0,1749246329,13846.802094499995,10.660328429999936,53031.33724824001 2025-06-06,21:45:31.000,157,11089089,124405,0,1749246330,13846.842512359995,10.639181040001858,53031.3931452 2025-06-06,21:45:32.000,157,11089075,124685,0,1749246331,13846.87619391,10.610984520004422,53031.42109368 2025-06-06,21:45:33.000,157,11089079,124085,0,1749246332,13846.90987545999,10.58278799999971,53031.38615808001 2025-06-06,21:45:34.000,157,11089063,124285,0,1749246333,13846.89640284,10.568689740000991,53031.44904216 2025-06-06,21:45:35.000,157,11089066,124365,0,1749246334,13846.923348079996,10.498198440000124,53031.47699064001 2025-06-06,21:45:36.000,157,11089102,124325,0,1749246335,13846.923348079996,10.477051050002046,53031.4280808 2025-06-06,21:45:37.000,157,11089045,124325,0,1749246336,13846.970502249991,10.455903660003969,53031.511926240004 2025-06-06,21:45:38.000,157,11089087,124125,0,1749246337,13846.990711179991,10.470001920002687,53031.51891336 2025-06-06,21:45:39.000,157,11089115,124245,0,1749246338,13846.990711179991,10.470001920002687,53031.511926240004 2025-06-06,21:45:40.000,157,11089072,124045,0,1749246339,13847.044601659996,10.484100180001406,53031.60275880001 2025-06-06,21:45:41.000,157,11089096,124325,0,1749246340,13847.078283210001,10.505247569999483,53031.57481032001 2025-06-06,21:45:42.000,157,11089058,124085,0,1749246341,13847.058074280001,10.498198440000124,53031.55384896001 2025-06-06,21:45:43.000,157,11089055,124005,0,1749246342,13847.044601659996,10.44885453000461,53031.56083608 2025-06-06,21:45:44.000,157,11089091,124245,0,1749246343,13847.058074280001,10.484100180001406,53031.581797440005 2025-06-06,21:45:45.000,157,11089102,124005,0,1749246344,13847.118701070001,10.434756269998616,53031.57481032001 2025-06-06,21:45:46.000,157,11089050,123645,0,1749246345,13847.132173689992,10.484100180001406,53031.53987472 2025-06-06,21:45:47.000,157,11089073,123965,0,1749246346,13847.138910000001,10.434756269998616,53031.630707280005 2025-06-06,21:45:48.000,157,11089113,124125,0,1749246347,13847.152382619992,10.427707139999256,53031.62372016001 2025-06-06,21:45:49.000,157,11089078,124245,0,1749246348,13847.165855239997,10.420658009999897,53031.6376944 2025-06-06,21:45:50.000,157,11089115,124325,0,1749246349,13847.172591549992,10.39951062000182,53031.64468152001 2025-06-06,21:45:51.000,157,11089111,124045,0,1749246350,13847.206273099997,10.413608880000538,53031.630707280005 2025-06-06,21:45:52.000,157,11089082,124205,0,1749246351,13847.287108819997,10.364264969997748,53031.66564288 2025-06-06,21:45:53.000,157,11089118,124045,0,1749246352,13847.361208230002,10.34311757999967,53031.71455272 2025-06-06,21:45:54.000,157,11089051,124125,0,1749246353,13847.421835020003,10.364264969997748,53031.700578480006 2025-06-06,21:45:55.000,157,11089045,124085,0,1749246354,13847.421835020003,10.378363230003743,53031.74250120001 2025-06-06,21:45:56.000,157,11089088,124125,0,1749246355,13847.482461809988,10.39951062000182,53031.73551408 2025-06-06,21:45:57.000,157,11089135,124645,0,1749246356,13847.570033839998,10.385412360003102,53031.700578480006 2025-06-06,21:45:58.000,157,11089050,124205,0,1749246357,13847.630660629999,10.441805399997975,53031.71455272 2025-06-06,21:45:59.000,157,11089133,124085,0,1749246358,13847.677814799994,10.512296699998842,53031.78442392 2025-06-06,21:46:00.000,157,11089106,124645,0,1749246359,13847.72496896999,10.533444090004195,53031.82634664 2025-06-06,21:46:01.000,157,11089088,124445,0,1749246360,13847.751914209999,10.547542350002914,53031.81935952001 2025-06-06,21:46:02.000,157,11089058,124165,0,1749246361,13847.82601361999,10.603935389997787,53031.868269360006 2025-06-06,21:46:03.000,157,11089032,124205,0,1749246362,13847.88664040999,10.596886259998428,53031.82634664 2025-06-06,21:46:04.000,157,11089096,124485,0,1749246363,13847.88664040999,10.603935389997787,53031.868269360006 2025-06-06,21:46:05.000,157,11089057,124525,0,1749246364,13847.90684933999,10.62508278000314,53031.87525648 2025-06-06,21:46:06.000,157,11089072,124685,0,1749246365,13847.960739819995,10.653279300000577,53031.91019208001 2025-06-06,21:46:07.000,157,11089029,124325,0,1749246366,13848.03483923,10.667377559999295,53031.8822436 2025-06-06,21:46:08.000,157,11089074,124605,0,1749246367,13848.102202329996,10.660328429999936,53031.95910192001 2025-06-06,21:46:09.000,157,11089037,124645,0,1749246368,13848.162829119996,10.681475819998013,53031.92416632 2025-06-06,21:46:10.000,157,11088989,124405,0,1749246369,13848.183038049996,10.681475819998013,53031.93814056001 2025-06-06,21:46:12.000,157,11089057,124645,0,1749246371,13848.257137460001,10.660328429999936,53032.035960240006 2025-06-06,21:46:13.000,157,11089076,124645,0,1749246372,13848.263873769996,10.667377559999295,53032.06390872 2025-06-06,21:46:14.000,157,11089101,124565,0,1749246373,13848.324500559997,10.62508278000314,53032.06390872 2025-06-06,21:46:15.000,157,11089032,124445,0,1749246374,13848.324500559997,10.62508278000314,53032.06390872 2025-06-06,21:46:16.000,157,11089064,124485,0,1749246375,13848.364918419997,10.603935389997787,53032.06390872 2025-06-06,21:46:17.000,157,11089083,124245,0,1749246376,13848.398599970002,10.561640610001632,53032.035960240006 2025-06-06,21:46:18.000,157,11089097,124285,0,1749246377,13848.459226760002,10.533444090004195,53032.10583144001 2025-06-06,21:46:19.000,157,11089033,124645,0,1749246378,13848.472699379992,10.533444090004195,53032.11281856 2025-06-06,21:46:20.000,157,11089014,124605,0,1749246379,13848.445754139997,10.498198440000124,53032.14076704 2025-06-06,21:46:21.000,157,11089048,124445,0,1749246380,13848.519853550002,10.455903660003969,53032.17570264001 2025-06-06,21:46:22.000,157,11089073,124285,0,1749246381,13848.479435690002,10.477051050002046,53032.11281856 2025-06-06,21:46:23.000,157,11089070,124525,0,1749246382,13848.486171999997,10.462952790003328,53032.17570264001 2025-06-06,21:46:24.000,157,11089044,124965,0,1749246383,13848.465963069997,10.39246149000246,53032.17570264001 2025-06-06,21:46:25.000,157,11089013,124605,0,1749246384,13848.465963069997,10.35721583999839,53032.2315996 2025-06-06,21:46:26.000,157,11089077,124485,0,1749246385,13848.465963069997,10.34311757999967,53032.252560960005 2025-06-06,21:46:27.000,157,11089052,124525,0,1749246386,13848.459226760002,10.300822800003516,53032.18967688 2025-06-06,21:46:28.000,157,11089042,124685,0,1749246387,13848.412072589992,10.22328237000329,53032.25954808 2025-06-06,21:46:29.000,157,11089108,124285,0,1749246388,13848.405336279997,10.22328237000329,53032.24557384001 2025-06-06,21:46:30.000,157,11089096,124405,0,1749246389,13848.391863659992,10.258528020000085,53032.28749656 2025-06-06,21:46:31.000,157,11089050,124125,0,1749246390,13848.412072589992,10.209184110004571,53032.28749656 2025-06-06,21:46:32.000,157,11089068,124325,0,1749246391,13848.398599970002,10.21623324000393,53032.28749656 2025-06-06,21:46:33.000,157,11089123,124365,0,1749246392,13848.425545209997,10.188036719999218,53032.28749656 2025-06-06,21:46:34.000,157,11089091,124325,0,1749246393,13848.459226760002,10.209184110004571,53032.2665352 2025-06-06,21:46:35.000,157,11089084,124445,0,1749246394,13848.445754139997,10.209184110004571,53032.3364064 2025-06-06,21:46:36.000,157,11089141,124485,0,1749246395,13848.418808900002,10.265577149999444,53032.2665352 2025-06-06,21:46:37.000,157,11089093,124405,0,1749246396,13848.479435690002,10.286724540004798,53032.28749656 2025-06-06,21:46:38.000,157,11089099,124365,0,1749246397,13848.492908309992,10.286724540004798,53032.27352232001 2025-06-06,21:46:39.000,157,11089106,124245,0,1749246398,13848.479435690002,10.279675409998163,53032.31544504001 2025-06-06,21:46:40.000,157,11089115,124125,0,1749246399,13848.479435690002,10.237380630002008,53032.34339352001 2025-06-06,21:46:41.000,157,11089092,124365,0,1749246400,13848.506380929997,10.258528020000085,53032.32941928 2025-06-06,21:46:42.000,157,11089117,124085,0,1749246401,13848.593952959993,10.230331500002649,53032.34339352001 2025-06-06,21:46:43.000,157,11089150,124485,0,1749246402,13848.607425579998,10.209184110004571,53032.35736776 2025-06-06,21:46:44.000,157,11089061,123965,0,1749246403,13848.627634509998,10.195085849998577,53032.39230336001 2025-06-06,21:46:45.000,157,11089060,123965,0,1749246404,13848.647843439998,10.209184110004571,53032.37832912 2025-06-06,21:46:46.000,157,11089089,123805,0,1749246405,13848.674788679993,10.237380630002008,53032.371342000006 2025-06-06,21:46:47.000,157,11089070,123805,0,1749246406,13848.661316059988,10.230331500002649,53032.39230336001 2025-06-06,21:46:48.000,157,11089084,123925,0,1749246407,13848.715206539993,10.279675409998163,53032.39230336001 2025-06-06,21:46:49.000,157,11089097,123805,0,1749246408,13848.742151779988,10.279675409998163,53032.4062776 2025-06-06,21:46:50.000,157,11089085,123645,0,1749246409,13848.762360709989,10.300822800003516,53032.41326472001 2025-06-06,21:46:51.000,157,11089065,123925,0,1749246410,13848.755624399993,10.329019320000953,53032.39230336001 2025-06-06,21:46:52.000,157,11089079,123405,0,1749246411,13848.775833329993,10.385412360003102,53032.36435488001 2025-06-06,21:46:53.000,157,11089123,123925,0,1749246412,13848.796042259994,10.371314100004383,53032.420251840005 2025-06-06,21:46:54.000,157,11089136,123645,0,1749246413,13848.755624399993,10.34311757999967,53032.42723896 2025-06-06,21:46:55.000,157,11089109,123365,0,1749246414,13848.762360709989,10.35721583999839,53032.52505864 2025-06-06,21:46:56.000,157,11089113,123645,0,1749246415,13848.728679159998,10.314921060002234,53032.518071520004 2025-06-06,21:46:57.000,157,11089104,123485,0,1749246416,13848.748888089998,10.272626279998804,53032.53204576001 2025-06-06,21:46:58.000,157,11089134,123405,0,1749246417,13848.735415469993,10.251478890000726,53032.539032880006 2025-06-06,21:46:59.000,157,11089112,123245,0,1749246418,13848.654579749993,10.21623324000393,53032.50409728 2025-06-06,21:47:00.000,157,11089076,123165,0,1749246419,13848.647843439998,10.1739384600005,53032.54602 2025-06-06,21:47:01.000,157,11089105,123605,0,1749246420,13848.593952959993,10.138692810003704,53032.57396848 2025-06-06,21:47:02.000,157,11089094,123325,0,1749246421,13848.540062480002,10.082299770001555,53032.48313592001 2025-06-06,21:47:03.000,157,11089128,123365,0,1749246422,13848.459226760002,10.04705412000476,53032.51108440001 2025-06-06,21:47:04.000,157,11089077,122845,0,1749246423,13848.445754139997,9.99771021000197,53032.42723896 2025-06-06,21:47:05.000,157,11089108,123245,0,1749246424,13848.425545209997,9.913120650002384,53032.4761488 2025-06-06,21:47:06.000,157,11089094,123325,0,1749246425,13848.405336279997,9.891973260004306,53032.469161680005 2025-06-06,21:47:07.000,157,11089045,123525,0,1749246426,13848.371654729992,9.849678480000875,53032.50409728 2025-06-06,21:47:08.000,157,11089073,123205,0,1749246427,13848.344709489997,9.884924129997671,53032.4761488 2025-06-06,21:47:09.000,157,11089040,123125,0,1749246428,13848.290819009992,9.877874999998312,53032.42723896 2025-06-06,21:47:10.000,157,11089033,123365,0,1749246429,13848.243664839996,9.891973260004306,53032.46217456001 2025-06-06,21:47:11.000,157,11089139,123365,0,1749246430,13848.236928530001,9.906071520003024,53032.41326472001 2025-06-06,21:47:12.000,157,11089044,123405,0,1749246431,13848.169565429991,9.927218910001102,53032.39929048 2025-06-06,21:47:13.000,157,11089064,123485,0,1749246432,13848.13588388,9.927218910001102,53032.44820032 2025-06-06,21:47:14.000,157,11089025,123365,0,1749246433,13848.02810291999,9.877874999998312,53032.371342000006 2025-06-06,21:47:15.000,157,11089033,123405,0,1749246434,13848.0146303,9.863776739999594,53032.38531624 2025-06-06,21:47:16.000,157,11089104,123525,0,1749246435,13847.95400351,9.81443283000408,53032.37832912 2025-06-06,21:47:17.000,157,11089095,123445,0,1749246436,13847.920321959995,9.786236309999367,53032.37832912 2025-06-06,21:47:18.000,157,11089101,123485,0,1749246437,13847.86643147999,9.828531090002798,53032.301470800005 2025-06-06,21:47:19.000,157,11089134,123685,0,1749246438,13847.76538682999,9.81443283000408,53032.28050944 2025-06-06,21:47:20.000,157,11089129,123605,0,1749246439,13847.758650519994,9.821481960003439,53032.34339352001 2025-06-06,21:47:21.000,157,11089109,123685,0,1749246440,13847.711496349999,9.81443283000408,53032.39929048 2025-06-06,21:47:22.000,157,11089094,123565,0,1749246441,13847.610451699999,9.80738370000472,53032.3364064 2025-06-06,21:47:23.000,157,11089123,123725,0,1749246442,13847.590242769998,9.81443283000408,53032.371342000006 2025-06-06,21:47:24.000,157,11089094,123805,0,1749246443,13847.536352289993,9.884924129997671,53032.31544504001 2025-06-06,21:47:25.000,157,11089082,124165,0,1749246444,13847.482461809988,9.927218910001102,53032.28749656 2025-06-06,21:47:26.000,157,11089057,123885,0,1749246445,13847.502670739988,9.962464559997898,53032.2665352 2025-06-06,21:47:27.000,157,11089076,124085,0,1749246446,13847.428571329998,9.983611950003251,53032.301470800005 2025-06-06,21:47:28.000,157,11089085,124325,0,1749246447,13847.435307639993,10.032955859998765,53032.28749656 2025-06-06,21:47:29.000,157,11089147,124005,0,1749246448,13847.388153469998,10.025906729999406,53032.28050944 2025-06-06,21:47:30.000,157,11089084,124125,0,1749246449,13847.381417160002,10.040004989998124,53032.301470800005 2025-06-06,21:47:31.000,157,11089021,124205,0,1749246450,13847.347735609997,10.011808470000688,53032.252560960005 2025-06-06,21:47:32.000,157,11089120,124285,0,1749246451,13847.293845129992,10.04705412000476,53032.17570264001 2025-06-06,21:47:33.000,157,11089119,124325,0,1749246452,13847.293845129992,10.096398030000273,53032.23858672 2025-06-06,21:47:34.000,157,11089043,124285,0,1749246453,13847.253427269992,10.054103250004118,53032.15474128001 2025-06-06,21:47:35.000,157,11089073,124485,0,1749246454,13847.253427269992,10.096398030000273,53032.22461248001 2025-06-06,21:47:36.000,157,11089102,124325,0,1749246455,13847.233218339992,10.131643680004345,53032.18967688 2025-06-06,21:47:37.000,157,11089094,124365,0,1749246456,13847.199536790002,10.138692810003704,53032.14775416001 2025-06-06,21:47:38.000,157,11089049,124565,0,1749246457,13847.213009409992,10.258528020000085,53032.22461248001 2025-06-06,21:47:39.000,157,11089119,124645,0,1749246458,13847.186064169997,10.307871930002875,53032.22461248001 2025-06-06,21:47:40.000,157,11089064,124365,0,1749246459,13847.125437379997,10.321970190001593,53032.182689760004 2025-06-06,21:47:41.000,157,11089095,124645,0,1749246460,13847.118701070001,10.420658009999897,53032.30845792 2025-06-06,21:47:42.000,157,11089050,124445,0,1749246461,13847.071546899992,10.427707139999256,53032.23858672 2025-06-06,21:47:43.000,157,11089082,124405,0,1749246462,13847.105228449997,10.39951062000182,53032.2315996 2025-06-06,21:47:44.000,157,11089048,124205,0,1749246463,13847.098492140001,10.420658009999897,53032.22461248001 2025-06-06,21:47:45.000,157,11089102,124405,0,1749246464,13847.085019519996,10.470001920002687,53032.24557384001 2025-06-06,21:47:46.000,157,11089100,124325,0,1749246465,13847.017656420001,10.505247569999483,53032.23858672 2025-06-06,21:47:47.000,157,11089109,124365,0,1749246466,13847.010920109991,10.470001920002687,53032.11281856 2025-06-06,21:47:48.000,157,11089107,123965,0,1749246467,13847.044601659996,10.526394960004836,53032.16871552 2025-06-06,21:47:49.000,157,11089075,124645,0,1749246468,13847.058074280001,10.491149310000765,53032.09884432 2025-06-06,21:47:50.000,157,11089089,124445,0,1749246469,13847.031129039991,10.470001920002687,53032.07089584 2025-06-06,21:47:51.000,157,11089091,124645,0,1749246470,13847.037865350001,10.441805399997975,53032.11281856 2025-06-06,21:47:52.000,157,11089059,124045,0,1749246471,13847.051337969991,10.406559750001179,53032.06390872 2025-06-06,21:47:53.000,157,11089073,124245,0,1749246472,13847.031129039991,10.35016670999903,53032.084870080005 2025-06-06,21:47:54.000,157,11089053,124485,0,1749246473,13846.97723856,10.39246149000246,53032.05692160001 2025-06-06,21:47:55.000,157,11089078,124405,0,1749246474,13846.97723856,10.371314100004383,53032.07089584 2025-06-06,21:47:56.000,157,11089059,124085,0,1749246475,13846.89640284,10.329019320000953,53032.04294736 2025-06-06,21:47:57.000,157,11089070,124365,0,1749246476,13846.862721289996,10.286724540004798,53032.021986 2025-06-06,21:47:58.000,157,11089036,124205,0,1749246477,13846.84924866999,10.237380630002008,53031.98006328001 2025-06-06,21:47:59.000,157,11089043,124325,0,1749246478,13846.77514926,10.237380630002008,53031.95910192001 2025-06-06,21:48:00.000,157,11089089,124125,0,1749246479,13846.761676639995,10.202134979997936,53031.98006328001 2025-06-06,21:48:01.000,157,11089093,124245,0,1749246480,13846.76841294999,10.195085849998577,53031.95910192001 2025-06-06,21:48:02.000,157,11089116,124325,0,1749246481,13846.75494033,10.180987589999859,53032.00102464 2025-06-06,21:48:03.000,157,11089076,124645,0,1749246482,13846.66736829999,10.16688933000114,53031.94512768 2025-06-06,21:48:04.000,157,11089047,124285,0,1749246483,13846.67410461,10.16688933000114,53031.97307616 2025-06-06,21:48:05.000,157,11089103,124325,0,1749246484,13846.63368675,10.152791070002422,53031.95910192001 2025-06-06,21:48:06.000,157,11089111,124325,0,1749246485,13846.64715936999,10.1739384600005,53031.98705040001 2025-06-06,21:48:07.000,157,11089087,124045,0,1749246486,13846.620214129995,10.159840200001781,53031.90320496 2025-06-06,21:48:08.000,157,11089047,124485,0,1749246487,13846.63368675,10.145741940003063,53031.92416632 2025-06-06,21:48:09.000,157,11089082,124205,0,1749246488,13846.66736829999,10.202134979997936,53031.917179200005 2025-06-06,21:48:10.000,157,11089098,124205,0,1749246489,13846.64715936999,10.202134979997936,53031.87525648 2025-06-06,21:48:11.000,157,11089024,124605,0,1749246490,13846.65389568,10.202134979997936,53031.8822436 2025-06-06,21:48:12.000,157,11089063,124045,0,1749246491,13846.69431354,10.195085849998577,53031.79141104001 2025-06-06,21:48:13.000,157,11089010,124245,0,1749246492,13846.721258779995,10.180987589999859,53031.847308000004 2025-06-06,21:48:14.000,157,11089034,124165,0,1749246493,13846.77514926,10.202134979997936,53031.847308000004 2025-06-06,21:48:15.000,157,11089081,124485,0,1749246494,13846.77514926,10.230331500002649,53031.82634664 2025-06-06,21:48:16.000,157,11089092,124405,0,1749246495,13846.822303429995,10.230331500002649,53031.868269360006 2025-06-06,21:48:17.000,157,11089104,124325,0,1749246496,13846.89640284,10.265577149999444,53031.86128224001 2025-06-06,21:48:18.000,157,11089016,124325,0,1749246497,13846.90987545999,10.258528020000085,53031.78442392 2025-06-06,21:48:19.000,157,11089049,124445,0,1749246498,13846.930084389991,10.300822800003516,53031.798398160005 2025-06-06,21:48:20.000,157,11089034,124165,0,1749246499,13847.010920109991,10.314921060002234,53031.798398160005 2025-06-06,21:48:21.000,157,11089069,124405,0,1749246500,13847.017656420001,10.293773670004157,53031.79141104001 2025-06-06,21:48:22.000,157,11089013,124285,0,1749246501,13847.004183799996,10.286724540004798,53031.7774368 2025-06-06,21:48:23.000,157,11089081,124085,0,1749246502,13847.051337969991,10.321970190001593,53031.85429512 2025-06-06,21:48:24.000,157,11089090,124245,0,1749246503,13847.058074280001,10.321970190001593,53031.8822436 2025-06-06,21:48:25.000,157,11089073,124325,0,1749246504,13847.105228449997,10.329019320000953,53031.93115344 2025-06-06,21:48:26.000,157,11089054,124565,0,1749246505,13847.064810589996,10.321970190001593,53031.92416632 2025-06-06,21:48:27.000,157,11089055,124445,0,1749246506,13847.098492140001,10.35721583999839,53031.9521148 2025-06-06,21:48:28.000,157,11089122,124445,0,1749246507,13847.051337969991,10.413608880000538,53031.8822436 2025-06-06,21:48:29.000,157,11089086,124165,0,1749246508,13847.044601659996,10.441805399997975,53031.92416632 2025-06-06,21:48:30.000,157,11089041,124445,0,1749246509,13847.064810589996,10.441805399997975,53031.93814056001 2025-06-06,21:48:31.000,157,11089060,124245,0,1749246510,13847.037865350001,10.434756269998616,53031.93115344 2025-06-06,21:48:32.000,157,11089092,124085,0,1749246511,13846.990711179991,10.462952790003328,53031.98006328001 2025-06-06,21:48:33.000,157,11089074,124165,0,1749246512,13846.95702963,10.477051050002046,53031.98006328001 2025-06-06,21:48:34.000,157,11089029,123965,0,1749246513,13846.930084389991,10.498198440000124,53031.93814056001 2025-06-06,21:48:35.000,157,11089078,124085,0,1749246514,13846.950293319991,10.498198440000124,53031.966089040005 2025-06-06,21:48:36.000,157,11089039,124205,0,1749246515,13846.91661177,10.512296699998842,53031.97307616 2025-06-06,21:48:37.000,157,11089059,123925,0,1749246516,13846.963765939996,10.519345829998201,53031.94512768 2025-06-06,21:48:38.000,157,11089091,124085,0,1749246517,13846.930084389991,10.505247569999483,53031.92416632 2025-06-06,21:48:39.000,157,11089096,123965,0,1749246518,13846.97723856,10.484100180001406,53031.91019208001 2025-06-06,21:48:40.000,157,11089109,123605,0,1749246519,13847.017656420001,10.484100180001406,53031.90320496 2025-06-06,21:48:41.000,157,11089068,124045,0,1749246520,13847.078283210001,10.491149310000765,53031.91019208001 2025-06-06,21:48:42.000,157,11089109,124045,0,1749246521,13847.078283210001,10.540493220003555,53031.90320496 2025-06-06,21:48:43.000,157,11089093,123885,0,1749246522,13847.071546899992,10.512296699998842,53031.93814056001 2025-06-06,21:48:44.000,157,11089120,123965,0,1749246523,13847.085019519996,10.519345829998201,53031.9521148 2025-06-06,21:48:45.000,157,11089055,124085,0,1749246524,13847.071546899992,10.533444090004195,53031.917179200005 2025-06-06,21:48:46.000,157,11089112,124445,0,1749246525,13847.078283210001,10.533444090004195,53031.92416632 2025-06-06,21:48:47.000,157,11089096,123844,0,1749246526,13847.125437379997,10.44885453000461,53031.93115344 2025-06-06,21:48:48.000,157,11089051,124165,0,1749246527,13847.152382619992,10.441805399997975,53031.92416632 2025-06-06,21:48:49.000,157,11089060,124285,0,1749246528,13847.152382619992,10.455903660003969,53031.89621784 2025-06-06,21:48:50.000,157,11089068,124125,0,1749246529,13847.125437379997,10.39246149000246,53031.8822436 2025-06-06,21:48:51.000,157,11089106,124165,0,1749246530,13847.105228449997,10.378363230003743,53031.8822436 2025-06-06,21:48:52.000,157,11089068,124285,0,1749246531,13847.145646309997,10.34311757999967,53031.917179200005 2025-06-06,21:48:53.000,157,11089053,124365,0,1749246532,13847.118701070001,10.300822800003516,53031.91019208001 2025-06-06,21:48:54.000,157,11089062,124165,0,1749246533,13847.085019519996,10.279675409998163,53031.88923072001 2025-06-06,21:48:55.000,157,11089046,124325,0,1749246534,13847.064810589996,10.230331500002649,53031.90320496 2025-06-06,21:48:56.000,157,11089057,124365,0,1749246535,13847.010920109991,10.251478890000726,53031.87525648 2025-06-06,21:48:57.000,157,11089094,124365,0,1749246536,13847.031129039991,10.258528020000085,53031.91019208001 2025-06-06,21:48:58.000,157,11089095,124245,0,1749246537,13846.963765939996,10.22328237000329,53031.92416632 2025-06-06,21:48:59.000,157,11089106,124165,0,1749246538,13846.950293319991,10.131643680004345,53031.87525648 2025-06-06,21:49:00.000,157,11089118,124285,0,1749246539,13846.990711179991,10.054103250004118,53031.82634664 2025-06-06,21:49:01.000,157,11089081,124285,0,1749246540,13846.930084389991,10.054103250004118,53031.88923072001 2025-06-06,21:49:02.000,157,11089096,124325,0,1749246541,13846.9368207,10.040004989998124,53031.86128224001 2025-06-06,21:49:03.000,157,11089088,124085,0,1749246542,13846.943557009996,10.025906729999406,53031.90320496 2025-06-06,21:49:04.000,157,11089054,124045,0,1749246543,13846.990711179991,10.054103250004118,53031.917179200005 2025-06-06,21:49:05.000,157,11089126,124205,0,1749246544,13846.997447490001,10.054103250004118,53031.94512768 2025-06-06,21:49:06.000,157,11089088,123925,0,1749246545,13846.997447490001,10.04705412000476,53031.9521148 2025-06-06,21:49:07.000,157,11089130,124045,0,1749246546,13847.017656420001,10.032955859998765,53031.9521148 2025-06-06,21:49:08.000,157,11089089,124125,0,1749246547,13847.024392729996,10.061152380003477,53031.88923072001 2025-06-06,21:49:09.000,157,11089061,124125,0,1749246548,13847.078283210001,10.04705412000476,53031.97307616 2025-06-06,21:49:10.000,157,11089098,124205,0,1749246549,13847.078283210001,10.054103250004118,53031.9521148 2025-06-06,21:49:11.000,157,11089057,124045,0,1749246550,13847.132173689992,10.082299770001555,53031.917179200005 2025-06-06,21:49:12.000,157,11089129,124325,0,1749246551,13847.179327860002,10.075250640002196,53031.966089040005 2025-06-06,21:49:13.000,157,11089069,124405,0,1749246552,13847.287108819997,10.082299770001555,53031.97307616 2025-06-06,21:49:14.000,157,11089062,124125,0,1749246553,13847.347735609997,10.096398030000273,53031.9521148 2025-06-06,21:49:15.000,157,11089110,124365,0,1749246554,13847.394889779993,10.096398030000273,53032.02897312001 2025-06-06,21:49:16.000,157,11089088,124405,0,1749246555,13847.394889779993,10.11754541999835,53031.99403752 2025-06-06,21:49:17.000,157,11089042,124085,0,1749246556,13847.361208230002,10.061152380003477,53031.9521148 2025-06-06,21:49:18.000,157,11089103,124325,0,1749246557,13847.361208230002,10.025906729999406,53031.95910192001 2025-06-06,21:49:19.000,157,11089100,124285,0,1749246558,13847.340999300002,10.018857600000047,53031.87525648 2025-06-06,21:49:20.000,157,11089046,124285,0,1749246559,13847.361208230002,9.983611950003251,53031.94512768 2025-06-06,21:49:21.000,157,11089073,124085,0,1749246560,13847.334262989993,9.99066108000261,53031.93814056001 2025-06-06,21:49:22.000,157,11089015,123844,0,1749246561,13847.300581440002,9.927218910001102,53031.88923072001 2025-06-06,21:49:23.000,157,11089033,124165,0,1749246562,13847.253427269992,9.934268040000461,53031.9521148 2025-06-06,21:49:24.000,157,11089059,124325,0,1749246563,13847.219745720002,9.906071520003024,53031.92416632 2025-06-06,21:49:25.000,157,11089065,124205,0,1749246564,13847.219745720002,9.899022390003665,53031.9521148 2025-06-06,21:49:26.000,157,11089087,124325,0,1749246565,13847.159118930002,9.94131716999982,53032.00801176001 2025-06-06,21:49:27.000,157,11089105,123925,0,1749246566,13847.105228449997,9.877874999998312,53031.97307616 2025-06-06,21:49:28.000,157,11089052,124085,0,1749246567,13847.105228449997,9.870825869998953,53031.93115344 2025-06-06,21:49:29.000,157,11089086,124165,0,1749246568,13847.105228449997,9.884924129997671,53031.95910192001 2025-06-06,21:49:30.000,157,11089040,124005,0,1749246569,13847.085019519996,9.884924129997671,53031.95910192001 2025-06-06,21:49:31.000,157,11089102,124925,0,1749246570,13847.058074280001,9.870825869998953,53031.966089040005 2025-06-06,21:49:32.000,157,11089086,125045,0,1749246571,13847.051337969991,9.849678480000875,53031.93115344 2025-06-06,21:49:33.000,157,11089076,124965,0,1749246572,13847.091755829992,9.828531090002798,53031.94512768 2025-06-06,21:49:34.000,157,11089112,124925,0,1749246573,13847.044601659996,9.835580220002157,53031.98705040001 2025-06-06,21:49:35.000,157,11089110,124845,0,1749246574,13847.058074280001,9.842629350001516,53031.97307616 2025-06-06,21:49:36.000,157,11089067,124565,0,1749246575,13846.997447490001,9.80738370000472,53031.97307616 2025-06-06,21:49:37.000,157,11089112,124925,0,1749246576,13847.017656420001,9.821481960003439,53032.021986 2025-06-06,21:49:38.000,157,11089073,124645,0,1749246577,13846.997447490001,9.786236309999367,53032.00102464 2025-06-06,21:49:39.000,157,11089032,124965,0,1749246578,13846.983974869996,9.800334569998085,53031.97307616 2025-06-06,21:49:40.000,157,11089089,125085,0,1749246579,13846.970502249991,9.793285439998726,53031.95910192001 2025-06-06,21:49:41.000,157,11089071,124845,0,1749246580,13847.010920109991,9.779187180000008,53031.966089040005 2025-06-06,21:49:42.000,157,11089059,125005,0,1749246581,13847.051337969991,9.81443283000408,53031.966089040005 2025-06-06,21:49:43.000,157,11089074,124725,0,1749246582,13847.064810589996,9.75803979000193,53031.98006328001 2025-06-06,21:49:44.000,157,11089107,125125,0,1749246583,13847.051337969991,9.722794139997859,53032.021986 2025-06-06,21:49:45.000,157,11089112,125365,0,1749246584,13847.078283210001,9.722794139997859,53032.02897312001 2025-06-06,21:49:46.000,157,11089110,125125,0,1749246585,13847.091755829992,9.736892400003853,53032.07089584 2025-06-06,21:49:47.000,157,11089095,124925,0,1749246586,13847.105228449997,9.729843270004494,53032.04993448 2025-06-06,21:49:48.000,157,11089077,125005,0,1749246587,13847.085019519996,9.7157450099985,53032.035960240006 2025-06-06,21:49:49.000,157,11089104,125005,0,1749246588,13847.071546899992,9.694597620000422,53032.02897312001 2025-06-06,21:49:50.000,157,11089100,125085,0,1749246589,13847.091755829992,9.659351970003627,53031.99403752 2025-06-06,21:49:51.000,157,11089086,125445,0,1749246590,13847.091755829992,9.652302840004268,53032.021986 2025-06-06,21:49:52.000,157,11089056,125125,0,1749246591,13847.044601659996,9.652302840004268,53032.04993448 2025-06-06,21:49:53.000,157,11089094,125085,0,1749246592,13847.037865350001,9.638204579998273,53032.014998880004 2025-06-06,21:49:54.000,157,11089081,125045,0,1749246593,13847.058074280001,9.645253710004908,53032.0918572 2025-06-06,21:49:55.000,157,11089039,125005,0,1749246594,13847.071546899992,9.645253710004908,53032.12679280001 2025-06-06,21:49:56.000,157,11089091,124925,0,1749246595,13847.125437379997,9.694597620000422,53032.14775416001 2025-06-06,21:49:57.000,157,11089060,124605,0,1749246596,13847.118701070001,9.70869587999914,53032.21063824 2025-06-06,21:49:58.000,157,11089118,124485,0,1749246597,13847.091755829992,9.722794139997859,53032.23858672 2025-06-06,21:49:59.000,157,11089103,124325,0,1749246598,13847.172591549992,9.743941530003212,53032.203651120006 2025-06-06,21:50:00.000,157,11089039,124445,0,1749246599,13847.159118930002,9.736892400003853,53032.22461248001 2025-06-06,21:50:01.000,157,11089088,124405,0,1749246600,13847.152382619992,9.75803979000193,53032.17570264001 2025-06-06,21:50:02.000,157,11089138,124485,0,1749246601,13847.165855239997,9.80738370000472,53032.14076704 2025-06-06,21:50:03.000,157,11089090,124645,0,1749246602,13847.152382619992,9.743941530003212,53032.182689760004 2025-06-06,21:50:04.000,157,11089063,124445,0,1749246603,13847.138910000001,9.76508892000129,53032.17570264001 2025-06-06,21:50:05.000,157,11089137,124285,0,1749246604,13847.186064169997,9.75803979000193,53032.28749656 2025-06-06,21:50:06.000,157,11089131,124325,0,1749246605,13847.165855239997,9.70869587999914,53032.2315996 2025-06-06,21:50:07.000,157,11089071,124405,0,1749246606,13847.125437379997,9.694597620000422,53032.2315996 2025-06-06,21:50:08.000,157,11089130,124365,0,1749246607,13847.125437379997,9.687548490001063,53032.25954808 2025-06-06,21:50:09.000,157,11089109,124325,0,1749246608,13847.145646309997,9.666401100002986,53032.30845792 2025-06-06,21:50:10.000,157,11089083,124365,0,1749246609,13847.145646309997,9.595909800002119,53032.31544504001 2025-06-06,21:50:11.000,157,11089120,124285,0,1749246610,13847.179327860002,9.574762410004041,53032.2665352 2025-06-06,21:50:12.000,157,11089095,124405,0,1749246611,13847.246690959997,9.525418500001251,53032.2665352 2025-06-06,21:50:13.000,157,11089110,124565,0,1749246612,13847.327526679997,9.461976329999743,53032.27352232001 2025-06-06,21:50:14.000,157,11089077,124405,0,1749246613,13847.374680849993,9.48312371999782,53032.27352232001 2025-06-06,21:50:15.000,157,11089036,124645,0,1749246614,13847.448780259998,9.497221980003815,53032.350380640004 2025-06-06,21:50:16.000,157,11089055,124645,0,1749246615,13847.522879669988,9.497221980003815,53032.350380640004 2025-06-06,21:50:17.000,157,11089095,124645,0,1749246616,13847.610451699999,9.518369370001892,53032.350380640004 2025-06-06,21:50:18.000,157,11089032,124485,0,1749246617,13847.731705279999,9.511320240002533,53032.41326472001 2025-06-06,21:50:19.000,157,11089048,124565,0,1749246618,13847.74517789999,9.53246763000061,53032.36435488001 2025-06-06,21:50:20.000,157,11089051,124565,0,1749246619,13847.812541,9.5818115400034,53032.36435488001 2025-06-06,21:50:21.000,157,11089143,124525,0,1749246620,13847.879904099995,9.624106319999555,53032.37832912 2025-06-06,21:50:22.000,157,11089089,124645,0,1749246621,13847.93379458,9.659351970003627,53032.39230336001 2025-06-06,21:50:23.000,157,11089058,124445,0,1749246622,13848.001157679995,9.729843270004494,53032.49711016 2025-06-06,21:50:24.000,157,11089062,124405,0,1749246623,13848.03483923,9.76508892000129,53032.50409728 2025-06-06,21:50:25.000,157,11089057,124605,0,1749246624,13848.12914756999,9.828531090002798,53032.55300712 2025-06-06,21:50:26.000,157,11089057,124565,0,1749246625,13848.189774359991,9.779187180000008,53032.49012304001 2025-06-06,21:50:27.000,157,11089112,124685,0,1749246626,13848.270610079991,9.863776739999594,53032.55300712 2025-06-06,21:50:28.000,157,11089055,124485,0,1749246627,13848.317764250001,9.891973260004306,53032.59492984 2025-06-06,21:50:29.000,157,11089071,124325,0,1749246628,13848.358182110002,9.920169780001743,53032.60191696 2025-06-06,21:50:30.000,157,11089075,124485,0,1749246629,13848.398599970002,9.906071520003024,53032.60890408001 2025-06-06,21:50:31.000,157,11089063,124205,0,1749246630,13848.385127349997,9.884924129997671,53032.56698136 2025-06-06,21:50:32.000,157,11089052,124445,0,1749246631,13848.405336279997,9.856727610000235,53032.6158912 2025-06-06,21:50:33.000,157,11089032,124445,0,1749246632,13848.351445799992,9.870825869998953,53032.67877528001 2025-06-06,21:50:34.000,157,11089025,124165,0,1749246633,13848.378391040002,9.81443283000408,53032.74165936 2025-06-06,21:50:35.000,157,11089096,124565,0,1749246634,13848.331236869992,9.81443283000408,53032.73467224 2025-06-06,21:50:36.000,157,11089064,124605,0,1749246635,13848.317764250001,9.76508892000129,53032.76960784 2025-06-06,21:50:37.000,157,11089094,124445,0,1749246636,13848.263873769996,9.750990660002572,53032.79755632001 2025-06-06,21:50:38.000,157,11089105,124445,0,1749246637,13848.270610079991,9.736892400003853,53032.84646616001 2025-06-06,21:50:39.000,157,11089073,124285,0,1749246638,13848.223455909996,9.729843270004494,53032.81153056 2025-06-06,21:50:40.000,157,11089071,124445,0,1749246639,13848.149356499991,9.736892400003853,53032.83947904 2025-06-06,21:50:41.000,157,11089107,124645,0,1749246640,13848.149356499991,9.772138050000649,53032.76960784 2025-06-06,21:50:42.000,157,11089056,124325,0,1749246641,13848.142620189996,9.750990660002572,53032.76262072 2025-06-06,21:50:43.000,157,11089053,124365,0,1749246642,13848.162829119996,9.779187180000008,53032.7905692 2025-06-06,21:50:44.000,157,11089079,124325,0,1749246643,13848.183038049996,9.800334569998085,53032.81851768001 2025-06-06,21:50:45.000,157,11089104,124125,0,1749246644,13848.277346390001,9.80738370000472,53032.8604404 2025-06-06,21:50:46.000,157,11089040,124365,0,1749246645,13848.311027939992,9.793285439998726,53032.7905692 2025-06-06,21:50:47.000,157,11089100,123965,0,1749246646,13848.364918419997,9.772138050000649,53032.76960784 2025-06-06,21:50:48.000,157,11089088,124205,0,1749246647,13848.445754139997,9.750990660002572,53032.8604404 2025-06-06,21:50:49.000,157,11089109,124285,0,1749246648,13848.479435690002,9.772138050000649,53032.83947904 2025-06-06,21:50:50.000,157,11089079,124525,0,1749246649,13848.526589859997,9.793285439998726,53032.83249192 2025-06-06,21:50:51.000,157,11089059,124285,0,1749246650,13848.627634509998,9.750990660002572,53032.83249192 2025-06-06,21:50:52.000,157,11089061,124285,0,1749246651,13848.688261299998,9.75803979000193,53032.8604404 2025-06-06,21:50:53.000,157,11089084,124165,0,1749246652,13848.688261299998,9.750990660002572,53032.86742752001 2025-06-06,21:50:54.000,157,11089017,124325,0,1749246653,13848.715206539993,9.75803979000193,53032.88140176 2025-06-06,21:50:55.000,157,11089114,124325,0,1749246654,13848.748888089998,9.70869587999914,53032.90935024 2025-06-06,21:50:56.000,157,11089122,124405,0,1749246655,13848.735415469993,9.680499360001704,53032.89537600001 2025-06-06,21:50:57.000,157,11089088,124045,0,1749246656,13848.789305949998,9.701646749999782,53032.95127296 2025-06-06,21:50:58.000,157,11089061,124285,0,1749246657,13848.721942849988,9.70869587999914,53032.90935024 2025-06-06,21:50:59.000,157,11089075,124365,0,1749246658,13848.728679159998,9.70869587999914,53032.89537600001 2025-06-06,21:51:00.000,157,11089062,124565,0,1749246659,13848.721942849988,9.659351970003627,53032.90935024 2025-06-06,21:51:01.000,157,11089064,124205,0,1749246660,13848.755624399993,9.70869587999914,53032.98620856001 2025-06-06,21:51:02.000,157,11089112,124165,0,1749246661,13848.668052369998,9.687548490001063,53032.99319568001 2025-06-06,21:51:03.000,157,11089065,124085,0,1749246662,13848.688261299998,9.701646749999782,53032.972234320005 2025-06-06,21:51:04.000,157,11089068,124165,0,1749246663,13848.614161889993,9.673450230002345,53033.05607976 2025-06-06,21:51:05.000,157,11089021,124485,0,1749246664,13848.607425579998,9.659351970003627,53033.042105520006 2025-06-06,21:51:06.000,157,11089048,124285,0,1749246665,13848.546798789997,9.694597620000422,53033.02813128 2025-06-06,21:51:07.000,157,11089061,124445,0,1749246666,13848.560271410002,9.659351970003627,53033.021144160004 2025-06-06,21:51:08.000,157,11089036,124285,0,1749246667,13848.492908309992,9.617057190000196,53032.972234320005 2025-06-06,21:51:09.000,157,11089061,124325,0,1749246668,13848.506380929997,9.673450230002345,53032.99319568001 2025-06-06,21:51:10.000,157,11089055,124245,0,1749246669,13848.486171999997,9.701646749999782,53032.99319568001 2025-06-06,21:51:11.000,157,11089023,124045,0,1749246670,13848.533326169993,9.666401100002986,53033.01415704001 2025-06-06,21:51:12.000,157,11089085,124325,0,1749246671,13848.540062480002,9.659351970003627,53033.06306688001 2025-06-06,21:51:13.000,157,11089053,124005,0,1749246672,13848.553535099993,9.750990660002572,53033.04909264 2025-06-06,21:51:14.000,157,11089051,123645,0,1749246673,13848.567007719997,9.779187180000008,53033.01415704001 2025-06-06,21:51:15.000,157,11089128,124045,0,1749246674,13848.600689270002,9.743941530003212,53033.05607976 2025-06-06,21:51:16.000,157,11089040,124005,0,1749246675,13848.620898200003,9.800334569998085,53033.00716992 2025-06-06,21:51:17.000,157,11089063,123805,0,1749246676,13848.641107129988,9.81443283000408,53033.01415704001 2025-06-06,21:51:18.000,157,11089104,123844,0,1749246677,13848.694997609993,9.821481960003439,53033.021144160004 2025-06-06,21:51:19.000,157,11089075,124045,0,1749246678,13848.708470229998,9.828531090002798,53032.99319568001 2025-06-06,21:51:20.000,157,11089062,123844,0,1749246679,13848.755624399993,9.863776739999594,53033.042105520006 2025-06-06,21:51:21.000,157,11089100,123645,0,1749246680,13848.775833329993,9.821481960003439,53033.05607976 2025-06-06,21:51:22.000,157,11089103,123245,0,1749246681,13848.735415469993,9.76508892000129,53033.11896384 2025-06-06,21:51:23.000,157,11089139,123645,0,1749246682,13848.742151779988,9.75803979000193,53033.09800248 2025-06-06,21:51:24.000,157,11089130,123165,0,1749246683,13848.721942849988,9.7157450099985,53033.14691232 2025-06-06,21:51:25.000,157,11089111,123325,0,1749246684,13848.688261299998,9.652302840004268,53033.1748608 2025-06-06,21:51:26.000,157,11089041,123325,0,1749246685,13848.620898200003,9.680499360001704,53033.091015360005 2025-06-06,21:51:27.000,157,11089045,123085,0,1749246686,13848.546798789997,9.58886067000276,53033.07704112 2025-06-06,21:51:28.000,157,11089076,123085,0,1749246687,13848.492908309992,9.546565889999329,53033.13293808001 2025-06-06,21:51:29.000,157,11089057,123205,0,1749246688,13848.452490449992,9.53951675999997,53033.13293808001 2025-06-06,21:51:30.000,157,11089123,123045,0,1749246689,13848.405336279997,9.476074589998461,53033.15389944001 2025-06-06,21:51:31.000,157,11089063,123365,0,1749246690,13848.277346390001,9.412632420004229,53033.16787368 2025-06-06,21:51:32.000,157,11089057,123525,0,1749246691,13848.236928530001,9.36328851000144,53033.11197672001 2025-06-06,21:51:33.000,157,11089080,123245,0,1749246692,13848.189774359991,9.419681550003588,53033.1049896 2025-06-06,21:51:34.000,157,11089064,123325,0,1749246693,13848.13588388,9.412632420004229,53033.11197672001 2025-06-06,21:51:35.000,157,11089059,123685,0,1749246694,13848.0146303,9.384435899999517,53033.070054 2025-06-06,21:51:36.000,157,11089096,123725,0,1749246695,13847.97421244,9.384435899999517,53033.02813128 2025-06-06,21:51:37.000,157,11089080,123605,0,1749246696,13847.95400351,9.342141120003362,53033.021144160004 2025-06-06,21:51:38.000,157,11089113,123725,0,1749246697,13847.97421244,9.31394459999865,53033.05607976 2025-06-06,21:51:39.000,157,11089068,124005,0,1749246698,13847.98768505999,9.384435899999517,53033.05607976 2025-06-06,21:51:40.000,157,11089085,123925,0,1749246699,13847.99442137,9.398534159998235,53033.02813128 2025-06-06,21:51:41.000,157,11089058,124005,0,1749246700,13848.06852077999,9.391485029998876,53033.00716992 2025-06-06,21:51:42.000,157,11089062,124085,0,1749246701,13848.061784469995,9.433779810002306,53033.02813128 2025-06-06,21:51:43.000,157,11089046,124405,0,1749246702,13848.12914756999,9.461976329999743,53032.97922144 2025-06-06,21:51:44.000,157,11089070,124125,0,1749246703,13848.169565429991,9.476074589998461,53032.96524720001 2025-06-06,21:51:45.000,157,11089046,124285,0,1749246704,13848.216719600001,9.53951675999997,53033.0001828 2025-06-06,21:51:46.000,157,11089085,124485,0,1749246705,13848.304291629996,9.58886067000276,53033.02813128 2025-06-06,21:51:47.000,157,11089062,124685,0,1749246706,13848.344709489997,9.5818115400034,53032.99319568001 2025-06-06,21:51:48.000,157,11089087,124605,0,1749246707,13848.371654729992,9.617057190000196,53033.021144160004 2025-06-06,21:51:49.000,157,11089079,124685,0,1749246708,13848.391863659992,9.645253710004908,53033.05607976 2025-06-06,21:51:50.000,157,11089091,124445,0,1749246709,13848.412072589992,9.694597620000422,53033.07704112 2025-06-06,21:51:51.000,157,11089056,124525,0,1749246710,13848.432281519992,9.666401100002986,53033.070054 2025-06-06,21:51:52.000,157,11089055,124365,0,1749246711,13848.351445799992,9.602958930001478,53033.07704112 2025-06-06,21:51:53.000,157,11089065,124445,0,1749246712,13848.364918419997,9.574762410004041,53033.04909264 2025-06-06,21:51:54.000,157,11089056,124525,0,1749246713,13848.324500559997,9.553615019998688,53033.07704112 2025-06-06,21:51:55.000,157,11089092,124645,0,1749246714,13848.243664839996,9.461976329999743,53033.08402824001 2025-06-06,21:51:56.000,157,11089097,124405,0,1749246715,13848.209983289991,9.384435899999517,53033.070054 2025-06-06,21:51:57.000,157,11089130,124405,0,1749246716,13848.230192219991,9.384435899999517,53033.12595096 2025-06-06,21:51:58.000,157,11089062,124205,0,1749246717,13848.169565429991,9.35623938000208,53033.09800248 2025-06-06,21:51:59.000,157,11089067,124245,0,1749246718,13848.12914756999,9.335091990004003,53033.12595096 2025-06-06,21:52:00.000,157,11089026,124285,0,1749246719,13848.10893863999,9.30689546999929,53033.09800248 2025-06-06,21:52:01.000,157,11089095,124045,0,1749246720,13848.04831184999,9.250502430004417,53033.05607976 2025-06-06,21:52:02.000,157,11089053,124365,0,1749246721,13848.00789398999,9.222305909999704,53033.04909264 2025-06-06,21:52:03.000,157,11089092,124125,0,1749246722,13848.021366609995,9.18001113000355,53033.042105520006 2025-06-06,21:52:04.000,157,11089060,123965,0,1749246723,13848.00789398999,9.1236180900014,53033.1049896 2025-06-06,21:52:05.000,157,11089038,123965,0,1749246724,13847.98768505999,9.102470700003323,53033.091015360005 2025-06-06,21:52:06.000,157,11089103,124125,0,1749246725,13848.0146303,9.067225049999251,53033.09800248 2025-06-06,21:52:07.000,157,11089077,123805,0,1749246726,13848.07525709,9.024930270003097,53033.08402824001 2025-06-06,21:52:08.000,157,11089109,124045,0,1749246727,13848.11567495,9.017881140003738,53033.091015360005 2025-06-06,21:52:09.000,157,11089050,123685,0,1749246728,13848.19651067,9.010832010004378,53033.08402824001 2025-06-06,21:52:10.000,157,11089066,123885,0,1749246729,13848.243664839996,9.024930270003097,53033.08402824001 2025-06-06,21:52:11.000,157,11089092,123965,0,1749246730,13848.311027939992,8.989684619999025,53033.070054 2025-06-06,21:52:12.000,157,11089079,124165,0,1749246731,13848.317764250001,8.989684619999025,53033.042105520006 2025-06-06,21:52:13.000,157,11089121,124005,0,1749246732,13848.439017830002,9.024930270003097,53033.07704112 2025-06-06,21:52:14.000,157,11089072,123805,0,1749246733,13848.519853550002,9.07427417999861,53033.11197672001 2025-06-06,21:52:15.000,157,11089057,124085,0,1749246734,13848.600689270002,9.18001113000355,53033.11197672001 2025-06-06,21:52:16.000,157,11089116,123965,0,1749246735,13848.681524989988,9.236404169998423,53033.12595096 2025-06-06,21:52:17.000,157,11089087,123485,0,1749246736,13848.735415469993,9.30689546999929,53033.16787368 2025-06-06,21:52:18.000,157,11089099,123965,0,1749246737,13848.796042259994,9.419681550003588,53033.19582216 2025-06-06,21:52:19.000,157,11089066,123765,0,1749246738,13848.802778569989,9.511320240002533,53033.18184792001 2025-06-06,21:52:20.000,157,11089100,123925,0,1749246739,13848.836460119994,9.624106319999555,53033.13293808001 2025-06-06,21:52:21.000,157,11089090,123925,0,1749246740,13848.890350599999,9.680499360001704,53033.15389944001 2025-06-06,21:52:22.000,157,11089105,124045,0,1749246741,13848.890350599999,9.76508892000129,53033.15389944001 2025-06-06,21:52:23.000,157,11089095,124005,0,1749246742,13848.870141669999,9.81443283000408,53033.18184792001 2025-06-06,21:52:24.000,157,11089051,123685,0,1749246743,13848.789305949998,9.877874999998312,53033.19582216 2025-06-06,21:52:25.000,157,11089105,123885,0,1749246744,13848.728679159998,9.927218910001102,53033.21678352 2025-06-06,21:52:26.000,157,11089080,123925,0,1749246745,13848.634370819993,9.920169780001743,53033.19582216 2025-06-06,21:52:27.000,157,11089086,124125,0,1749246746,13848.647843439998,9.920169780001743,53033.188835040004 2025-06-06,21:52:28.000,157,11089085,124045,0,1749246747,13848.560271410002,9.920169780001743,53033.139925200005 2025-06-06,21:52:29.000,157,11089066,123765,0,1749246748,13848.492908309992,9.842629350001516,53033.11197672001 2025-06-06,21:52:30.000,157,11089017,123844,0,1749246749,13848.418808900002,9.842629350001516,53033.16088656001 2025-06-06,21:52:31.000,157,11089047,124005,0,1749246750,13848.337973180001,9.76508892000129,53033.16088656001 2025-06-06,21:52:32.000,157,11089092,123765,0,1749246751,13848.317764250001,9.638204579998273,53033.20280928001 2025-06-06,21:52:33.000,157,11089054,124125,0,1749246752,13848.257137460001,9.574762410004041,53033.21678352 2025-06-06,21:52:34.000,157,11089080,124005,0,1749246753,13848.12914756999,9.469025459999102,53033.1748608 2025-06-06,21:52:35.000,157,11089099,123605,0,1749246754,13848.02810291999,9.419681550003588,53033.18184792001 2025-06-06,21:52:36.000,157,11089042,123765,0,1749246755,13847.97421244,9.243453299997782,53033.16787368 2025-06-06,21:52:37.000,157,11089063,123925,0,1749246756,13847.88664040999,9.158863739998196,53033.16787368 2025-06-06,21:52:38.000,157,11089069,124005,0,1749246757,13847.83274993,9.109519830002682,53033.14691232 2025-06-06,21:52:39.000,157,11089134,123605,0,1749246758,13847.751914209999,9.017881140003738,53033.11896384 2025-06-06,21:52:40.000,157,11089091,123645,0,1749246759,13847.617188009994,9.024930270003097,53033.11896384 2025-06-06,21:52:41.000,157,11089095,123805,0,1749246760,13847.610451699999,8.982635489999666,53033.07704112 2025-06-06,21:52:42.000,157,11089091,123685,0,1749246761,13847.502670739988,9.031979400002456,53033.091015360005 2025-06-06,21:52:43.000,157,11089016,123645,0,1749246762,13847.475725499993,9.060175919999892,53033.08402824001 2025-06-06,21:52:44.000,157,11089090,123485,0,1749246763,13847.415098709993,9.144765479999478,53033.1049896 2025-06-06,21:52:45.000,157,11089047,123885,0,1749246764,13847.381417160002,9.222305909999704,53033.04909264 2025-06-06,21:52:46.000,157,11089086,123805,0,1749246765,13847.354471919993,9.342141120003362,53033.04909264 2025-06-06,21:52:47.000,157,11089079,123725,0,1749246766,13847.361208230002,9.377386770000157,53033.01415704001 2025-06-06,21:52:48.000,157,11089085,123565,0,1749246767,13847.388153469998,9.476074589998461,53032.95826008 2025-06-06,21:52:49.000,157,11089085,123765,0,1749246768,13847.421835020003,9.53246763000061,53032.9303116 2025-06-06,21:52:50.000,157,11089118,123685,0,1749246769,13847.415098709993,9.567713280004682,53032.90935024 2025-06-06,21:52:51.000,157,11089121,123605,0,1749246770,13847.475725499993,9.58886067000276,53032.91633736001 2025-06-06,21:52:52.000,157,11089105,123485,0,1749246771,13847.522879669988,9.574762410004041,53032.923324480005 2025-06-06,21:52:53.000,157,11089052,123565,0,1749246772,13847.489198119998,9.574762410004041,53032.90236312 2025-06-06,21:52:54.000,157,11089086,123605,0,1749246773,13847.435307639993,9.560664149998047,53032.90236312 2025-06-06,21:52:55.000,157,11089116,123725,0,1749246774,13847.361208230002,9.53246763000061,53032.83947904 2025-06-06,21:52:56.000,157,11089049,123565,0,1749246775,13847.354471919993,9.469025459999102,53032.83947904 2025-06-06,21:52:57.000,157,11089087,123685,0,1749246776,13847.340999300002,9.391485029998876,53032.81153056 2025-06-06,21:52:58.000,157,11089109,123525,0,1749246777,13847.300581440002,9.31394459999865,53032.83947904 2025-06-06,21:52:59.000,157,11089063,123485,0,1749246778,13847.206273099997,9.271649820002494,53032.82550480001 2025-06-06,21:53:00.000,157,11089046,123645,0,1749246779,13847.098492140001,9.1236180900014,53032.74864648001 2025-06-06,21:53:01.000,157,11089098,123844,0,1749246780,13847.058074280001,9.067225049999251,53032.77659496001 2025-06-06,21:53:02.000,157,11089109,123605,0,1749246781,13847.004183799996,9.017881140003738,53032.77659496001 2025-06-06,21:53:03.000,157,11089088,123844,0,1749246782,13846.943557009996,9.010832010004378,53032.77659496001 2025-06-06,21:53:04.000,157,11089084,123645,0,1749246783,13846.87619391,8.968537230000948,53032.74165936 2025-06-06,21:53:05.000,157,11089053,123525,0,1749246784,13846.79535819,8.982635489999666,53032.74165936 2025-06-06,21:53:06.000,157,11089075,123605,0,1749246785,13846.781885569995,8.982635489999666,53032.71371088 2025-06-06,21:53:07.000,157,11089100,123525,0,1749246786,13846.660631989995,8.968537230000948,53032.71371088 2025-06-06,21:53:08.000,157,11089042,123605,0,1749246787,13846.65389568,9.003782879997743,53032.74864648001 2025-06-06,21:53:09.000,157,11089057,123605,0,1749246788,13846.620214129995,9.024930270003097,53032.71371088 2025-06-06,21:53:10.000,157,11089054,123525,0,1749246789,13846.55285103,9.116568960002041,53032.67877528001 2025-06-06,21:53:11.000,157,11089047,123485,0,1749246790,13846.519169479994,9.137716350000119,53032.67178816 2025-06-06,21:53:12.000,157,11089099,123325,0,1749246791,13846.472015309999,9.201158520001627,53032.685762400004 2025-06-06,21:53:13.000,157,11089084,123605,0,1749246792,13846.404652209989,9.257551560003776,53032.65082680001 2025-06-06,21:53:14.000,157,11089085,123725,0,1749246793,13846.317080179993,9.285748080001213,53032.636852560005 2025-06-06,21:53:15.000,157,11089130,123565,0,1749246794,13846.263189699988,9.34919025000272,53032.6158912 2025-06-06,21:53:16.000,157,11089107,123325,0,1749246795,13846.263189699988,9.440828940001666,53032.66480104 2025-06-06,21:53:17.000,157,11089138,123565,0,1749246796,13846.249717079998,9.454927200000384,53032.55999424001 2025-06-06,21:53:18.000,157,11089034,124085,0,1749246797,13846.175617669993,9.497221980003815,53032.56698136 2025-06-06,21:53:19.000,157,11089111,123605,0,1749246798,13846.195826599993,9.53951675999997,53032.53204576001 2025-06-06,21:53:20.000,157,11089124,123725,0,1749246799,13846.216035529993,9.53246763000061,53032.587942720005 2025-06-06,21:53:21.000,157,11089105,123925,0,1749246800,13846.195826599993,9.567713280004682,53032.55300712 2025-06-06,21:53:22.000,157,11089101,123844,0,1749246801,13846.189090289998,9.58886067000276,53032.539032880006 2025-06-06,21:53:23.000,157,11089043,123605,0,1749246802,13846.182353980003,9.567713280004682,53032.539032880006 2025-06-06,21:53:24.000,157,11089073,123805,0,1749246803,13846.168881359998,9.469025459999102,53032.50409728 2025-06-06,21:53:25.000,157,11089063,123765,0,1749246804,13846.209299219998,9.433779810002306,53032.55999424001 2025-06-06,21:53:26.000,157,11089081,123844,0,1749246805,13846.182353980003,9.34919025000272,53032.518071520004 2025-06-06,21:53:27.000,157,11089049,123525,0,1749246806,13846.162145050002,9.299846339999931,53032.50409728 2025-06-06,21:53:28.000,157,11089082,123525,0,1749246807,13846.148672429998,9.151814609998837,53032.57396848 2025-06-06,21:53:29.000,157,11089088,123485,0,1749246808,13846.074573019992,9.046077660001174,53032.50409728 2025-06-06,21:53:30.000,157,11089122,123485,0,1749246809,13846.034155159992,8.975586360000307,53032.518071520004 2025-06-06,21:53:31.000,157,11089051,123445,0,1749246810,13845.966792059997,8.862800280003285,53032.55300712 2025-06-06,21:53:32.000,157,11089050,123565,0,1749246811,13845.926374199997,8.813456370000495,53032.56698136 2025-06-06,21:53:33.000,157,11089090,123485,0,1749246812,13845.872483719992,8.785259850003058,53032.4761488 2025-06-06,21:53:34.000,157,11089091,123565,0,1749246813,13845.77817538,8.742965069999627,53032.4761488 2025-06-06,21:53:35.000,157,11089104,123485,0,1749246814,13845.683867039996,8.693621160004113,53032.43422608 2025-06-06,21:53:36.000,157,11089082,123485,0,1749246815,13845.60976762999,8.686572030004754,53032.38531624 2025-06-06,21:53:37.000,157,11089057,123605,0,1749246816,13845.522195599995,8.707719420002832,53032.39929048 2025-06-06,21:53:38.000,157,11089060,123445,0,1749246817,13845.47504143,8.700670290003472,53032.41326472001 2025-06-06,21:53:39.000,157,11089058,123365,0,1749246818,13845.43462357,8.707719420002832,53032.420251840005 2025-06-06,21:53:40.000,157,11089090,123685,0,1749246819,13845.34705153999,8.792308980002417,53032.3364064 2025-06-06,21:53:41.000,157,11089071,123645,0,1749246820,13845.37399678,8.834603759998572,53032.37832912 2025-06-06,21:53:42.000,157,11089036,123485,0,1749246821,13845.340315229994,8.90509505999944,53032.38531624 2025-06-06,21:53:43.000,157,11089096,123325,0,1749246822,13845.380733089994,8.961488100001588,53032.34339352001 2025-06-06,21:53:44.000,157,11089091,123685,0,1749246823,13845.38746939999,9.07427417999861,53032.35736776 2025-06-06,21:53:45.000,157,11089115,123525,0,1749246824,13845.42788725999,9.187060260002909,53032.39929048 2025-06-06,21:53:46.000,157,11089068,123405,0,1749246825,13845.50872297999,9.243453299997782,53032.39929048 2025-06-06,21:53:47.000,157,11089092,123844,0,1749246826,13845.562613459995,9.278698950001854,53032.39929048 2025-06-06,21:53:48.000,157,11089129,123565,0,1749246827,13845.62997655999,9.278698950001854,53032.37832912 2025-06-06,21:53:49.000,157,11089083,123485,0,1749246828,13845.69733966,9.335091990004003,53032.371342000006 2025-06-06,21:53:50.000,157,11089020,123685,0,1749246829,13845.818593240001,9.35623938000208,53032.371342000006 2025-06-06,21:53:51.000,157,11089056,123565,0,1749246830,13845.818593240001,9.370337640000798,53032.34339352001 2025-06-06,21:53:52.000,157,11089075,123685,0,1749246831,13845.892692649992,9.35623938000208,53032.38531624 2025-06-06,21:53:53.000,157,11089027,123645,0,1749246832,13845.939846820002,9.370337640000798,53032.4062776 2025-06-06,21:53:54.000,157,11089081,123805,0,1749246833,13846.000473610002,9.335091990004003,53032.350380640004 2025-06-06,21:53:55.000,157,11089088,123565,0,1749246834,13845.980264680002,9.278698950001854,53032.34339352001 2025-06-06,21:53:56.000,157,11089100,123645,0,1749246835,13846.007209919997,9.278698950001854,53032.39929048 2025-06-06,21:53:57.000,157,11089107,123485,0,1749246836,13846.020682540002,9.285748080001213,53032.39929048 2025-06-06,21:53:58.000,157,11089084,123725,0,1749246837,13845.980264680002,9.299846339999931,53032.4062776 2025-06-06,21:53:59.000,157,11089112,123485,0,1749246838,13845.966792059997,9.271649820002494,53032.44121320001 2025-06-06,21:54:00.000,157,11089080,123725,0,1749246839,13845.933110509992,9.271649820002494,53032.39230336001 2025-06-06,21:54:01.000,157,11089119,123445,0,1749246840,13845.939846820002,9.271649820002494,53032.4062776 2025-06-06,21:54:02.000,157,11089111,123565,0,1749246841,13845.939846820002,9.250502430004417,53032.38531624 2025-06-06,21:54:03.000,157,11089069,123325,0,1749246842,13845.906165269997,9.271649820002494,53032.350380640004 2025-06-06,21:54:04.000,157,11089054,123485,0,1749246843,13845.912901579992,9.285748080001213,53032.39230336001 2025-06-06,21:54:05.000,157,11089122,123445,0,1749246844,13845.859011100001,9.299846339999931,53032.371342000006 2025-06-06,21:54:06.000,157,11089054,123405,0,1749246845,13845.859011100001,9.31394459999865,53032.42723896 2025-06-06,21:54:07.000,157,11089077,123405,0,1749246846,13845.859011100001,9.370337640000798,53032.51108440001 2025-06-06,21:54:08.000,157,11089067,123685,0,1749246847,13845.784911689996,9.377386770000157,53032.539032880006 2025-06-06,21:54:09.000,157,11089134,123725,0,1749246848,13845.791647999991,9.384435899999517,53032.55999424001 2025-06-06,21:54:10.000,157,11089105,123685,0,1749246849,13845.751230139991,9.384435899999517,53032.6158912 2025-06-06,21:54:11.000,157,11089123,123405,0,1749246850,13845.71754859,9.34919025000272,53032.59492984 2025-06-06,21:54:12.000,157,11089092,123405,0,1749246851,13845.69733966,9.299846339999931,53032.539032880006 2025-06-06,21:54:13.000,157,11089129,123525,0,1749246852,13845.69733966,9.278698950001854,53032.52505864 2025-06-06,21:54:14.000,157,11089095,123525,0,1749246853,13845.63671287,9.250502430004417,53032.51108440001 2025-06-06,21:54:15.000,157,11089067,123685,0,1749246854,13845.663658109996,9.194109390002268,53032.539032880006 2025-06-06,21:54:16.000,157,11089063,123445,0,1749246855,13845.63671287,9.165912870004831,53032.55999424001 2025-06-06,21:54:17.000,157,11089124,123325,0,1749246856,13845.69060334999,9.144765479999478,53032.55999424001 2025-06-06,21:54:18.000,157,11089060,123165,0,1749246857,13845.731021209991,9.144765479999478,53032.55300712 2025-06-06,21:54:19.000,157,11089072,123405,0,1749246858,13845.731021209991,9.18001113000355,53032.539032880006 2025-06-06,21:54:20.000,157,11089067,123525,0,1749246859,13845.805120619996,9.165912870004831,53032.55999424001 2025-06-06,21:54:21.000,157,11089080,123445,0,1749246860,13845.838802170001,9.187060260002909,53032.55300712 2025-06-06,21:54:22.000,157,11089061,123525,0,1749246861,13845.872483719992,9.257551560003776,53032.49711016 2025-06-06,21:54:23.000,157,11089087,123685,0,1749246862,13845.939846820002,9.278698950001854,53032.518071520004 2025-06-06,21:54:24.000,157,11089102,123365,0,1749246863,13846.054364089992,9.335091990004003,53032.57396848 2025-06-06,21:54:25.000,157,11089052,123525,0,1749246864,13846.121727190002,9.426730680002947,53032.56698136 2025-06-06,21:54:26.000,157,11089109,123325,0,1749246865,13846.209299219998,9.490172850004456,53032.60191696 2025-06-06,21:54:27.000,157,11089113,123405,0,1749246866,13846.276662319993,9.525418500001251,53032.55999424001 2025-06-06,21:54:28.000,157,11089090,123365,0,1749246867,13846.337289109993,9.638204579998273,53032.56698136 2025-06-06,21:54:29.000,157,11089084,123685,0,1749246868,13846.438333759994,9.680499360001704,53032.539032880006 2025-06-06,21:54:30.000,157,11089130,123085,0,1749246869,13846.50569685999,9.722794139997859,53032.55300712 2025-06-06,21:54:31.000,157,11089074,123525,0,1749246870,13846.52590578999,9.779187180000008,53032.59492984 2025-06-06,21:54:32.000,157,11089086,123485,0,1749246871,13846.559587339994,9.821481960003439,53032.6158912 2025-06-06,21:54:33.000,157,11089107,123245,0,1749246872,13846.559587339994,9.856727610000235,53032.59492984 2025-06-06,21:54:34.000,157,11089094,123085,0,1749246873,13846.54611471999,9.835580220002157,53032.65082680001 2025-06-06,21:54:35.000,157,11089134,123205,0,1749246874,13846.54611471999,9.856727610000235,53032.6158912 2025-06-06,21:54:36.000,157,11089068,123365,0,1749246875,13846.539378409994,9.828531090002798,53032.64383968 2025-06-06,21:54:37.000,157,11089077,123325,0,1749246876,13846.512433169999,9.779187180000008,53032.65082680001 2025-06-06,21:54:38.000,157,11089080,123205,0,1749246877,13846.411388519999,9.701646749999782,53032.65781392001 2025-06-06,21:54:39.000,157,11089119,123325,0,1749246878,13846.364234349989,9.645253710004908,53032.67178816 2025-06-06,21:54:40.000,157,11089111,123485,0,1749246879,13846.283398629988,9.5818115400034,53032.67877528001 2025-06-06,21:54:41.000,157,11089132,123285,0,1749246880,13846.249717079998,9.511320240002533,53032.706723760006 2025-06-06,21:54:42.000,157,11089134,123245,0,1749246881,13846.128463499997,9.497221980003815,53032.685762400004 2025-06-06,21:54:43.000,157,11089071,123365,0,1749246882,13846.067836709997,9.419681550003588,53032.636852560005 2025-06-06,21:54:44.000,157,11089121,123245,0,1749246883,13846.020682540002,9.384435899999517,53032.685762400004 2025-06-06,21:54:45.000,157,11089108,123205,0,1749246884,13845.946583129997,9.30689546999929,53032.67178816 2025-06-06,21:54:46.000,157,11089129,123365,0,1749246885,13845.872483719992,9.264600690003135,53032.62287832 2025-06-06,21:54:47.000,157,11089095,123165,0,1749246886,13845.852274789991,9.285748080001213,53032.67178816 2025-06-06,21:54:48.000,157,11089120,123125,0,1749246887,13845.825329549996,9.229355039999064,53032.65781392001 2025-06-06,21:54:49.000,157,11089082,123365,0,1749246888,13845.845538479996,9.236404169998423,53032.706723760006 2025-06-06,21:54:50.000,157,11089076,123245,0,1749246889,13845.899428960001,9.187060260002909,53032.74165936 2025-06-06,21:54:51.000,157,11089060,123245,0,1749246890,13845.953319439992,9.18001113000355,53032.706723760006 2025-06-06,21:54:52.000,157,11089100,123525,0,1749246891,13845.939846820002,9.137716350000119,53032.71371088 2025-06-06,21:54:53.000,157,11089054,123365,0,1749246892,13846.027418849997,9.144765479999478,53032.67877528001 2025-06-06,21:54:54.000,157,11089106,123245,0,1749246893,13846.108254569997,9.158863739998196,53032.74864648001 2025-06-06,21:54:55.000,157,11089133,123365,0,1749246894,13846.182353980003,9.144765479999478,53032.706723760006 2025-06-06,21:54:56.000,157,11089098,123245,0,1749246895,13846.283398629988,9.194109390002268,53032.67178816 2025-06-06,21:54:57.000,157,11089139,123165,0,1749246896,13846.370970659998,9.250502430004417,53032.69973664001 2025-06-06,21:54:58.000,157,11089084,123285,0,1749246897,13846.445070069989,9.342141120003362,53032.69973664001 2025-06-06,21:54:59.000,157,11089070,123485,0,1749246898,13846.52590578999,9.412632420004229,53032.74864648001 2025-06-06,21:55:00.000,157,11089061,123525,0,1749246899,13846.56632364999,9.469025459999102,53032.76262072 2025-06-06,21:55:01.000,157,11089131,123085,0,1749246900,13846.67410461,9.53246763000061,53032.77659496001 2025-06-06,21:55:02.000,157,11089127,123285,0,1749246901,13846.741467709995,9.610008060000837,53032.78358208 2025-06-06,21:55:03.000,157,11089071,123565,0,1749246902,13846.882930219996,9.666401100002986,53032.755633600005 2025-06-06,21:55:04.000,157,11089167,123325,0,1749246903,13846.963765939996,9.75803979000193,53032.76960784 2025-06-06,21:55:05.000,157,11089103,123365,0,1749246904,13847.037865350001,9.856727610000235,53032.7905692 2025-06-06,21:55:06.000,157,11089108,123325,0,1749246905,13847.111964759992,9.891973260004306,53032.81851768001 2025-06-06,21:55:07.000,157,11089130,123325,0,1749246906,13847.219745720002,9.920169780001743,53032.86742752001 2025-06-06,21:55:08.000,157,11089082,123525,0,1749246907,13847.233218339992,9.983611950003251,53032.86742752001 2025-06-06,21:55:09.000,157,11089120,123405,0,1749246908,13847.233218339992,9.983611950003251,53032.95826008 2025-06-06,21:55:10.000,157,11089117,123405,0,1749246909,13847.239954650002,9.976562820003892,53032.96524720001 2025-06-06,21:55:11.000,157,11089093,123325,0,1749246910,13847.172591549992,9.920169780001743,53033.0001828 2025-06-06,21:55:12.000,157,11089129,123445,0,1749246911,13847.165855239997,9.899022390003665,53032.96524720001 2025-06-06,21:55:13.000,157,11089040,123365,0,1749246912,13847.091755829992,9.842629350001516,53033.042105520006 2025-06-06,21:55:14.000,157,11089122,123685,0,1749246913,13847.037865350001,9.736892400003853,53033.021144160004 2025-06-06,21:55:15.000,157,11089075,123725,0,1749246914,13846.950293319991,9.645253710004908,53033.021144160004 2025-06-06,21:55:16.000,157,11089121,123005,0,1749246915,13846.87619391,9.560664149998047,53033.02813128 2025-06-06,21:55:17.000,157,11089124,123205,0,1749246916,13846.77514926,9.518369370001892,53032.99319568001 2025-06-06,21:55:18.000,157,11089044,123285,0,1749246917,13846.69431354,9.461976329999743,53033.02813128 2025-06-06,21:55:19.000,157,11089061,123525,0,1749246918,13846.600005199994,9.391485029998876,53033.04909264 2025-06-06,21:55:20.000,157,11089099,124045,0,1749246919,13846.56632364999,9.342141120003362,53032.96524720001 2025-06-06,21:55:21.000,157,11089026,123245,0,1749246920,13846.57305996,9.398534159998235,53032.972234320005 2025-06-06,21:55:22.000,157,11089123,123245,0,1749246921,13846.512433169999,9.342141120003362,53033.0001828 2025-06-06,21:55:23.000,157,11089097,123285,0,1749246922,13846.52590578999,9.31394459999865,53032.98620856001 2025-06-06,21:55:24.000,157,11089113,123285,0,1749246923,13846.57305996,9.320993729998008,53032.923324480005 2025-06-06,21:55:25.000,157,11089073,123325,0,1749246924,13846.640423059995,9.35623938000208,53032.98620856001 2025-06-06,21:55:26.000,157,11089073,123285,0,1749246925,13846.67410461,9.398534159998235,53032.97922144 2025-06-06,21:55:27.000,157,11089092,123085,0,1749246926,13846.741467709995,9.398534159998235,53032.97922144 2025-06-06,21:55:28.000,157,11089058,123285,0,1749246927,13846.87619391,9.412632420004229,53032.98620856001 2025-06-06,21:55:29.000,157,11089079,123485,0,1749246928,13846.970502249991,9.511320240002533,53033.01415704001 2025-06-06,21:55:30.000,157,11089110,123405,0,1749246929,13846.983974869996,9.546565889999329,53032.90935024 2025-06-06,21:55:31.000,157,11089113,123525,0,1749246930,13847.071546899992,9.560664149998047,53032.94428584001 2025-06-06,21:55:32.000,157,11089091,123565,0,1749246931,13847.152382619992,9.574762410004041,53032.98620856001 2025-06-06,21:55:33.000,157,11089053,123245,0,1749246932,13847.246690959997,9.638204579998273,53033.00716992 2025-06-06,21:55:34.000,157,11089064,123125,0,1749246933,13847.300581440002,9.687548490001063,53033.00716992 2025-06-06,21:55:35.000,157,11089057,123365,0,1749246934,13847.354471919993,9.680499360001704,53033.03511840001 2025-06-06,21:55:36.000,157,11089035,123325,0,1749246935,13847.415098709993,9.722794139997859,53033.02813128 2025-06-06,21:55:37.000,157,11089112,123165,0,1749246936,13847.428571329998,9.76508892000129,53033.05607976 2025-06-06,21:55:38.000,157,11089110,123405,0,1749246937,13847.415098709993,9.849678480000875,53033.091015360005 2025-06-06,21:55:39.000,157,11089065,123405,0,1749246938,13847.374680849993,9.842629350001516,53033.06306688001 2025-06-06,21:55:40.000,157,11089108,123405,0,1749246939,13847.327526679997,9.870825869998953,53033.1049896 2025-06-06,21:55:41.000,157,11089096,123365,0,1749246940,13847.239954650002,9.891973260004306,53033.16787368 2025-06-06,21:55:42.000,157,11089062,123285,0,1749246941,13847.132173689992,9.842629350001516,53033.139925200005 2025-06-06,21:55:43.000,157,11089064,123285,0,1749246942,13847.037865350001,9.835580220002157,53033.16088656001 2025-06-06,21:55:44.000,157,11089048,123445,0,1749246943,13846.963765939996,9.81443283000408,53033.15389944001 2025-06-06,21:55:45.000,157,11089072,123565,0,1749246944,13846.86945759999,9.800334569998085,53033.21678352 2025-06-06,21:55:46.000,157,11089094,123245,0,1749246945,13846.78862187999,9.743941530003212,53033.22377064 2025-06-06,21:55:47.000,157,11089102,123405,0,1749246946,13846.68757722999,9.772138050000649,53033.20280928001 2025-06-06,21:55:48.000,157,11089111,123285,0,1749246947,13846.600005199994,9.722794139997859,53033.209796400006 2025-06-06,21:55:49.000,157,11089071,123285,0,1749246948,13846.498960549994,9.729843270004494,53033.19582216 2025-06-06,21:55:50.000,157,11089067,123365,0,1749246949,13846.370970659998,9.659351970003627,53033.14691232 2025-06-06,21:55:51.000,157,11089089,123285,0,1749246950,13846.276662319993,9.624106319999555,53033.15389944001 2025-06-06,21:55:52.000,157,11089094,123365,0,1749246951,13846.202562910003,9.574762410004041,53033.16787368 2025-06-06,21:55:53.000,157,11089101,123125,0,1749246952,13846.162145050002,9.617057190000196,53033.11197672001 2025-06-06,21:55:54.000,157,11089107,123285,0,1749246953,13846.094781949992,9.595909800002119,53033.14691232 2025-06-06,21:55:55.000,157,11089115,123365,0,1749246954,13846.020682540002,9.53951675999997,53033.11197672001 2025-06-06,21:55:56.000,157,11089093,123205,0,1749246955,13846.007209919997,9.511320240002533,53033.04909264 2025-06-06,21:55:57.000,157,11089100,123405,0,1749246956,13846.020682540002,9.53951675999997,53033.09800248 2025-06-06,21:55:58.000,157,11089057,123325,0,1749246957,13846.081309330002,9.511320240002533,53033.06306688001 2025-06-06,21:55:59.000,157,11089110,123405,0,1749246958,13846.067836709997,9.546565889999329,53033.07704112 2025-06-06,21:56:00.000,157,11089084,123165,0,1749246959,13846.101518260002,9.567713280004682,53033.1049896 2025-06-06,21:56:01.000,157,11089055,123365,0,1749246960,13846.148672429998,9.617057190000196,53033.091015360005 2025-06-06,21:56:02.000,157,11089125,123325,0,1749246961,13846.202562910003,9.638204579998273,53033.070054 2025-06-06,21:56:03.000,157,11089097,123525,0,1749246962,13846.242980769988,9.624106319999555,53033.08402824001 2025-06-06,21:56:04.000,157,11089104,123365,0,1749246963,13846.290134939998,9.610008060000837,53033.04909264 2025-06-06,21:56:05.000,157,11089092,123205,0,1749246964,13846.384443279989,9.610008060000837,53033.06306688001 2025-06-06,21:56:06.000,157,11089077,123125,0,1749246965,13846.418124829994,9.610008060000837,53033.09800248 2025-06-06,21:56:07.000,157,11089083,123205,0,1749246966,13846.492224239999,9.546565889999329,53033.09800248 2025-06-06,21:56:08.000,157,11089098,123365,0,1749246967,13846.532642099999,9.511320240002533,53033.07704112 2025-06-06,21:56:09.000,157,11089082,123445,0,1749246968,13846.532642099999,9.447878070001025,53033.11896384 2025-06-06,21:56:10.000,157,11089083,123165,0,1749246969,13846.539378409994,9.398534159998235,53033.1049896 2025-06-06,21:56:11.000,157,11089099,123165,0,1749246970,13846.56632364999,9.34919025000272,53033.09800248 2025-06-06,21:56:12.000,157,11089074,123245,0,1749246971,13846.50569685999,9.328042860004643,53033.139925200005 2025-06-06,21:56:13.000,157,11089129,123365,0,1749246972,13846.478751619994,9.271649820002494,53033.13293808001 2025-06-06,21:56:14.000,157,11089098,123245,0,1749246973,13846.404652209989,9.264600690003135,53033.08402824001 2025-06-06,21:56:15.000,157,11089066,123325,0,1749246974,13846.357498039994,9.187060260002909,53033.091015360005 2025-06-06,21:56:16.000,157,11089072,122965,0,1749246975,13846.303607559988,9.187060260002909,53033.11197672001 2025-06-06,21:56:17.000,157,11089094,123245,0,1749246976,13846.242980769988,9.158863739998196,53033.15389944001 2025-06-06,21:56:18.000,157,11089140,123685,0,1749246977,13846.195826599993,9.109519830002682,53033.11896384 2025-06-06,21:56:19.000,157,11089075,123965,0,1749246978,13846.168881359998,9.137716350000119,53033.11197672001 2025-06-06,21:56:20.000,157,11089115,123844,0,1749246979,13846.148672429998,9.144765479999478,53033.06306688001 2025-06-06,21:56:21.000,157,11089114,123045,0,1749246980,13846.155408739993,9.151814609998837,53033.04909264 2025-06-06,21:56:32.000,157,11089073,123125,0,1749246991,13846.519169479994,9.5818115400034,53033.11896384 2025-06-06,21:56:33.000,157,11089104,123085,0,1749246992,13846.61347782,9.638204579998273,53033.21678352 2025-06-06,21:56:34.000,157,11089079,123165,0,1749246993,13846.620214129995,9.638204579998273,53033.16088656001 2025-06-06,21:56:35.000,157,11089141,123245,0,1749246994,13846.68757722999,9.631155449998914,53033.188835040004 2025-06-06,21:56:36.000,157,11089055,123365,0,1749246995,13846.7347314,9.666401100002986,53033.18184792001 2025-06-06,21:56:37.000,157,11089112,123365,0,1749246996,13846.721258779995,9.666401100002986,53033.19582216 2025-06-06,21:56:38.000,157,11089138,123005,0,1749246997,13846.69431354,9.673450230002345,53033.244732 2025-06-06,21:56:39.000,157,11089103,123365,0,1749246998,13846.68757722999,9.694597620000422,53033.27268048 2025-06-06,21:56:40.000,157,11089092,123365,0,1749246999,13846.680840919995,9.687548490001063,53033.25171912001 2025-06-06,21:56:41.000,157,11089106,123245,0,1749247000,13846.680840919995,9.687548490001063,53033.27966760001 2025-06-06,21:56:42.000,157,11089139,123005,0,1749247001,13846.63368675,9.645253710004908,53033.244732 2025-06-06,21:56:43.000,157,11089052,123005,0,1749247002,13846.620214129995,9.631155449998914,53033.27966760001 2025-06-06,21:56:44.000,157,11089048,123325,0,1749247003,13846.57305996,9.617057190000196,53033.30062896001 2025-06-06,21:56:45.000,157,11089101,123125,0,1749247004,13846.458542689994,9.560664149998047,53033.258706240005 2025-06-06,21:56:46.000,157,11089057,123205,0,1749247005,13846.46527899999,9.546565889999329,53033.30062896001 2025-06-06,21:56:47.000,157,11089076,123165,0,1749247006,13846.337289109993,9.53246763000061,53033.3146032 2025-06-06,21:56:48.000,157,11089075,123325,0,1749247007,13846.269926009998,9.454927200000384,53033.32159032001 2025-06-06,21:56:49.000,157,11089067,123445,0,1749247008,13846.236244459993,9.426730680002947,53033.23774488 2025-06-06,21:56:50.000,157,11089066,123285,0,1749247009,13846.189090289998,9.419681550003588,53033.28665472 2025-06-06,21:56:51.000,157,11089096,123285,0,1749247010,13846.121727190002,9.40558329000487,53033.23774488 2025-06-06,21:56:52.000,157,11089087,123045,0,1749247011,13846.067836709997,9.377386770000157,53033.16088656001 2025-06-06,21:56:53.000,157,11089082,123405,0,1749247012,13846.020682540002,9.320993729998008,53033.21678352 2025-06-06,21:56:54.000,157,11089103,123245,0,1749247013,13846.020682540002,9.299846339999931,53033.20280928001 2025-06-06,21:56:55.000,157,11089096,123085,0,1749247014,13846.020682540002,9.243453299997782,53033.25171912001 2025-06-06,21:56:56.000,157,11089059,123245,0,1749247015,13846.047627779997,9.243453299997782,53033.209796400006 2025-06-06,21:56:57.000,157,11089087,123285,0,1749247016,13846.040891470002,9.229355039999064,53033.22377064 2025-06-06,21:56:58.000,157,11089121,123325,0,1749247017,13846.034155159992,9.208207650000986,53033.23075776001 2025-06-06,21:56:59.000,157,11089068,122925,0,1749247018,13846.067836709997,9.194109390002268,53033.244732 2025-06-06,21:57:00.000,157,11089084,123085,0,1749247019,13846.141936120002,9.208207650000986,53033.188835040004 2025-06-06,21:57:01.000,157,11089099,123045,0,1749247020,13846.141936120002,9.194109390002268,53033.16088656001 2025-06-06,21:57:02.000,157,11089065,123405,0,1749247021,13846.229508149998,9.187060260002909,53033.19582216 2025-06-06,21:57:03.000,157,11089051,123844,0,1749247022,13846.357498039994,9.215256780000345,53033.23075776001 2025-06-06,21:57:04.000,157,11089099,123245,0,1749247023,13846.424861139989,9.236404169998423,53033.27966760001 2025-06-06,21:57:05.000,157,11089113,123325,0,1749247024,13846.512433169999,9.236404169998423,53033.22377064 2025-06-06,21:57:06.000,157,11089146,123685,0,1749247025,13846.61347782,9.30689546999929,53033.22377064 2025-06-06,21:57:07.000,157,11089117,123405,0,1749247026,13846.721258779995,9.31394459999865,53033.23774488 2025-06-06,21:57:08.000,157,11089104,123285,0,1749247027,13846.81556712,9.35623938000208,53033.22377064 2025-06-06,21:57:09.000,157,11089134,123245,0,1749247028,13846.88966652999,9.461976329999743,53033.27268048 2025-06-06,21:57:10.000,157,11089081,123445,0,1749247029,13846.9368207,9.497221980003815,53033.34255168 2025-06-06,21:57:11.000,157,11089116,123565,0,1749247030,13847.017656420001,9.560664149998047,53033.307616080005 2025-06-06,21:57:12.000,157,11089100,123525,0,1749247031,13847.085019519996,9.602958930001478,53033.30062896001 2025-06-06,21:57:13.000,157,11089042,123565,0,1749247032,13847.152382619992,9.58886067000276,53033.3146032 2025-06-06,21:57:14.000,157,11089126,123405,0,1749247033,13847.138910000001,9.652302840004268,53033.33556456 2025-06-06,21:57:15.000,157,11089093,123645,0,1749247034,13847.179327860002,9.659351970003627,53033.41242288 2025-06-06,21:57:16.000,157,11089061,123445,0,1749247035,13847.206273099997,9.666401100002986,53033.3844744 2025-06-06,21:57:17.000,157,11089078,123765,0,1749247036,13847.179327860002,9.701646749999782,53033.43338424 2025-06-06,21:57:18.000,157,11089086,123485,0,1749247037,13847.179327860002,9.687548490001063,53033.39146152 2025-06-06,21:57:19.000,157,11089074,123525,0,1749247038,13847.132173689992,9.7157450099985,53033.356525920004 2025-06-06,21:57:20.000,157,11089102,123485,0,1749247039,13847.098492140001,9.736892400003853,53033.40543576 2025-06-06,21:57:21.000,157,11089089,123645,0,1749247040,13847.078283210001,9.76508892000129,53033.46831984001 2025-06-06,21:57:22.000,157,11089045,124005,0,1749247041,13847.058074280001,9.793285439998726,53033.46133272 2025-06-06,21:57:23.000,157,11089117,123565,0,1749247042,13847.037865350001,9.842629350001516,53033.50325544 2025-06-06,21:57:24.000,157,11089143,123445,0,1749247043,13846.97723856,9.863776739999594,53033.53120392 2025-06-06,21:57:25.000,157,11089115,123325,0,1749247044,13846.963765939996,9.891973260004306,53033.61504936001 2025-06-06,21:57:26.000,157,11089056,123645,0,1749247045,13846.923348079996,9.906071520003024,53033.5591524 2025-06-06,21:57:27.000,157,11089125,123844,0,1749247046,13846.862721289996,10.011808470000688,53033.61504936001 2025-06-06,21:57:28.000,157,11089088,123685,0,1749247047,13846.86945759999,10.075250640002196,53033.66395920001 2025-06-06,21:57:29.000,157,11089091,123765,0,1749247048,13846.930084389991,10.075250640002196,53033.65697208001 2025-06-06,21:57:30.000,157,11089138,123525,0,1749247049,13846.89640284,10.068201510002837,53033.65697208001 2025-06-06,21:57:31.000,157,11089139,123365,0,1749247050,13846.88966652999,10.068201510002837,53033.67793344 2025-06-06,21:57:32.000,157,11089107,123365,0,1749247051,13846.903139149996,9.99066108000261,53033.67094632 2025-06-06,21:57:33.000,157,11089115,123844,0,1749247052,13846.930084389991,9.906071520003024,53033.66395920001 2025-06-06,21:57:34.000,157,11089045,123645,0,1749247053,13847.024392729996,9.779187180000008,53033.642997840005 2025-06-06,21:57:35.000,157,11089080,123765,0,1749247054,13847.051337969991,9.701646749999782,53033.62203648 2025-06-06,21:57:36.000,157,11089131,123645,0,1749247055,13847.132173689992,9.673450230002345,53033.70588192001 2025-06-06,21:57:37.000,157,11089153,123605,0,1749247056,13847.145646309997,9.602958930001478,53033.64998496 2025-06-06,21:57:38.000,157,11089062,123645,0,1749247057,13847.165855239997,9.546565889999329,53033.64998496 2025-06-06,21:57:39.000,157,11089144,123565,0,1749247058,13847.172591549992,9.511320240002533,53033.712869040006 2025-06-06,21:57:40.000,157,11089122,123445,0,1749247059,13847.172591549992,9.476074589998461,53033.6988948 2025-06-06,21:57:41.000,157,11089107,123485,0,1749247060,13847.233218339992,9.440828940001666,53033.72684328 2025-06-06,21:57:42.000,157,11089116,123525,0,1749247061,13847.239954650002,9.35623938000208,53033.768766 2025-06-06,21:57:43.000,157,11089101,123485,0,1749247062,13847.186064169997,9.328042860004643,53033.79671448 2025-06-06,21:57:44.000,157,11089095,123685,0,1749247063,13847.165855239997,9.30689546999929,53033.6988948 2025-06-06,21:57:45.000,157,11089103,123605,0,1749247064,13847.179327860002,9.271649820002494,53033.74780464 2025-06-06,21:57:46.000,157,11089128,123645,0,1749247065,13847.159118930002,9.236404169998423,53033.73383040001 2025-06-06,21:57:47.000,157,11089091,123445,0,1749247066,13847.159118930002,9.250502430004417,53033.78274024001 2025-06-06,21:57:48.000,157,11089137,123485,0,1749247067,13847.078283210001,9.229355039999064,53033.761778880005 2025-06-06,21:57:49.000,157,11089078,123565,0,1749247068,13847.098492140001,9.299846339999931,53033.761778880005 2025-06-06,21:57:50.000,157,11089080,123765,0,1749247069,13847.078283210001,9.30689546999929,53033.72684328 2025-06-06,21:57:51.000,157,11089117,123485,0,1749247070,13847.098492140001,9.342141120003362,53033.71985616 2025-06-06,21:57:52.000,157,11089122,123685,0,1749247071,13847.051337969991,9.426730680002947,53033.77575312 2025-06-06,21:57:53.000,157,11089065,123365,0,1749247072,13847.138910000001,9.469025459999102,53033.73383040001 2025-06-06,21:57:54.000,157,11089149,123485,0,1749247073,13847.111964759992,9.5818115400034,53033.768766 2025-06-06,21:57:55.000,157,11089070,123525,0,1749247074,13847.132173689992,9.595909800002119,53033.74081752 2025-06-06,21:57:56.000,157,11089078,123525,0,1749247075,13847.172591549992,9.673450230002345,53033.72684328 2025-06-06,21:57:57.000,157,11089063,123365,0,1749247076,13847.246690959997,9.7157450099985,53033.74081752 2025-06-06,21:57:58.000,157,11089062,123485,0,1749247077,13847.266899889997,9.800334569998085,53033.77575312 2025-06-06,21:57:59.000,157,11089109,123605,0,1749247078,13847.354471919993,9.863776739999594,53033.71985616 2025-06-06,21:58:00.000,157,11089139,123525,0,1749247079,13847.428571329998,9.870825869998953,53033.74780464 2025-06-06,21:58:01.000,157,11089147,123445,0,1749247080,13847.448780259998,9.962464559997898,53033.78972736 2025-06-06,21:58:02.000,157,11089105,123565,0,1749247081,13847.442043949988,10.018857600000047,53033.80370160001 2025-06-06,21:58:03.000,157,11089066,123485,0,1749247082,13847.509407049998,10.054103250004118,53033.78972736 2025-06-06,21:58:04.000,157,11089051,123685,0,1749247083,13847.482461809988,10.068201510002837,53033.82466296001 2025-06-06,21:58:05.000,157,11089080,123525,0,1749247084,13847.522879669988,10.04705412000476,53033.80370160001 2025-06-06,21:58:06.000,157,11089084,123765,0,1749247085,13847.543088599989,10.040004989998124,53033.80370160001 2025-06-06,21:58:07.000,157,11089086,123605,0,1749247086,13847.536352289993,10.068201510002837,53033.810688720005 2025-06-06,21:58:08.000,157,11089086,124005,0,1749247087,13847.489198119998,10.054103250004118,53033.82466296001 2025-06-06,21:58:09.000,157,11089091,124005,0,1749247088,13847.468989189998,10.061152380003477,53033.86658568 2025-06-06,21:58:10.000,157,11089061,123565,0,1749247089,13847.408362399998,10.075250640002196,53033.859598560004 2025-06-06,21:58:11.000,157,11089111,123685,0,1749247090,13847.367944539998,10.011808470000688,53033.89453416 2025-06-06,21:58:12.000,157,11089082,123844,0,1749247091,13847.320790370002,9.976562820003892,53033.91549552 2025-06-06,21:58:13.000,157,11089057,123325,0,1749247092,13847.260163580002,9.870825869998953,53033.91549552 2025-06-06,21:58:14.000,157,11089079,123565,0,1749247093,13847.118701070001,9.821481960003439,53033.86658568 2025-06-06,21:58:15.000,157,11089089,123685,0,1749247094,13847.071546899992,9.772138050000649,53033.82466296001 2025-06-06,21:58:16.000,157,11089061,123405,0,1749247095,13846.970502249991,9.722794139997859,53033.83165008001 2025-06-06,21:58:17.000,157,11089071,123405,0,1749247096,13846.85598498,9.638204579998273,53033.86658568 2025-06-06,21:58:18.000,157,11089119,123565,0,1749247097,13846.76841294999,9.574762410004041,53033.83165008001 2025-06-06,21:58:19.000,157,11089108,123844,0,1749247098,13846.71452247,9.469025459999102,53033.77575312 2025-06-06,21:58:20.000,157,11089089,123725,0,1749247099,13846.660631989995,9.433779810002306,53033.810688720005 2025-06-06,21:58:21.000,157,11089060,123725,0,1749247100,13846.579796269994,9.384435899999517,53033.79671448 2025-06-06,21:58:22.000,157,11089062,123725,0,1749247101,13846.56632364999,9.34919025000272,53033.768766 2025-06-06,21:58:23.000,157,11089020,123725,0,1749247102,13846.59326889,9.34919025000272,53033.810688720005 2025-06-06,21:58:24.000,157,11089051,123685,0,1749247103,13846.64715936999,9.342141120003362,53033.810688720005 2025-06-06,21:58:25.000,157,11089055,123805,0,1749247104,13846.640423059995,9.30689546999929,53033.75479176001 2025-06-06,21:58:26.000,157,11089028,123685,0,1749247105,13846.67410461,9.342141120003362,53033.78972736 2025-06-06,21:58:27.000,157,11089115,123685,0,1749247106,13846.72799508999,9.31394459999865,53033.72684328 2025-06-06,21:58:28.000,157,11089076,123885,0,1749247107,13846.80883080999,9.285748080001213,53033.73383040001 2025-06-06,21:58:29.000,157,11089067,123445,0,1749247108,13846.87619391,9.278698950001854,53033.72684328 2025-06-06,21:58:30.000,157,11089024,123725,0,1749247109,13846.91661177,9.30689546999929,53033.71985616 2025-06-06,21:58:31.000,157,11089045,123405,0,1749247110,13846.990711179991,9.34919025000272,53033.73383040001 2025-06-06,21:58:32.000,157,11089055,123445,0,1749247111,13847.064810589996,9.412632420004229,53033.74081752 2025-06-06,21:58:33.000,157,11089053,123685,0,1749247112,13847.152382619992,9.419681550003588,53033.71985616 2025-06-06,21:58:34.000,157,11089110,123565,0,1749247113,13847.253427269992,9.497221980003815,53033.71985616 2025-06-06,21:58:35.000,157,11089086,123805,0,1749247114,13847.300581440002,9.546565889999329,53033.77575312 2025-06-06,21:58:36.000,157,11089066,124005,0,1749247115,13847.320790370002,9.58886067000276,53033.810688720005 2025-06-06,21:58:37.000,157,11089109,123645,0,1749247116,13847.421835020003,9.610008060000837,53033.8386372 2025-06-06,21:58:38.000,157,11089062,123605,0,1749247117,13847.415098709993,9.610008060000837,53033.84562432 2025-06-06,21:58:39.000,157,11089086,123885,0,1749247118,13847.401626090003,9.652302840004268,53033.880559920006 2025-06-06,21:58:40.000,157,11089091,123725,0,1749247119,13847.388153469998,9.659351970003627,53033.880559920006 2025-06-06,21:58:41.000,157,11089101,123805,0,1749247120,13847.361208230002,9.722794139997859,53033.88754704 2025-06-06,21:58:42.000,157,11089092,123844,0,1749247121,13847.327526679997,9.694597620000422,53033.880559920006 2025-06-06,21:58:43.000,157,11089076,123645,0,1749247122,13847.280372510002,9.722794139997859,53033.9085084 2025-06-06,21:58:44.000,157,11089096,123645,0,1749247123,13847.239954650002,9.736892400003853,53033.95741824 2025-06-06,21:58:45.000,157,11089075,124005,0,1749247124,13847.179327860002,9.673450230002345,53033.92248264001 2025-06-06,21:58:46.000,157,11089044,123925,0,1749247125,13847.132173689992,9.680499360001704,53033.88754704 2025-06-06,21:58:47.000,157,11089023,123844,0,1749247126,13847.064810589996,9.638204579998273,53033.90152128001 2025-06-06,21:58:48.000,157,11089068,123885,0,1749247127,13847.024392729996,9.645253710004908,53033.91549552 2025-06-06,21:58:49.000,157,11089088,123725,0,1749247128,13846.997447490001,9.617057190000196,53033.880559920006 2025-06-06,21:58:50.000,157,11089048,123605,0,1749247129,13846.950293319991,9.595909800002119,53033.89453416 2025-06-06,21:58:51.000,157,11089071,123645,0,1749247130,13846.86945759999,9.560664149998047,53033.880559920006 2025-06-06,21:58:52.000,157,11089073,123685,0,1749247131,13846.87619391,9.53246763000061,53033.88754704 2025-06-06,21:58:53.000,157,11089071,123525,0,1749247132,13846.83577605,9.48312371999782,53033.87357280001 2025-06-06,21:58:54.000,157,11089096,123645,0,1749247133,13846.76841294999,9.461976329999743,53033.85261144001 2025-06-06,21:58:55.000,157,11089087,123844,0,1749247134,13846.761676639995,9.426730680002947,53033.78972736 2025-06-06,21:58:56.000,157,11089042,123605,0,1749247135,13846.77514926,9.419681550003588,53033.80370160001 2025-06-06,21:58:57.000,157,11089122,124005,0,1749247136,13846.75494033,9.36328851000144,53033.83165008001 2025-06-06,21:58:58.000,157,11089067,123645,0,1749247137,13846.78862187999,9.35623938000208,53033.75479176001 2025-06-06,21:58:59.000,157,11089015,123405,0,1749247138,13846.842512359995,9.320993729998008,53033.761778880005 2025-06-06,21:59:00.000,157,11089052,123645,0,1749247139,13846.79535819,9.285748080001213,53033.78972736 2025-06-06,21:59:01.000,157,11089059,123645,0,1749247140,13846.802094499995,9.250502430004417,53033.810688720005 2025-06-06,21:59:02.000,157,11089073,123325,0,1749247141,13846.77514926,9.18001113000355,53033.78972736 2025-06-06,21:59:03.000,157,11089036,123325,0,1749247142,13846.761676639995,9.17296200000419,53033.82466296001 2025-06-06,21:59:04.000,157,11089092,123405,0,1749247143,13846.741467709995,9.137716350000119,53033.810688720005 2025-06-06,21:59:05.000,157,11089070,123685,0,1749247144,13846.74820401999,9.1236180900014,53033.75479176001 2025-06-06,21:59:06.000,157,11089068,123405,0,1749247145,13846.741467709995,9.053126790000533,53033.79671448 2025-06-06,21:59:07.000,157,11089067,123805,0,1749247146,13846.74820401999,9.088372440004605,53033.80370160001 2025-06-06,21:59:08.000,157,11089046,123365,0,1749247147,13846.721258779995,9.088372440004605,53033.75479176001 2025-06-06,21:59:09.000,157,11089047,123765,0,1749247148,13846.640423059995,9.109519830002682,53033.75479176001 2025-06-06,21:59:10.000,157,11089031,123325,0,1749247149,13846.63368675,9.088372440004605,53033.768766 2025-06-06,21:59:11.000,157,11089019,123325,0,1749247150,13846.640423059995,9.1236180900014,53033.810688720005 2025-06-06,21:59:12.000,157,11089046,123405,0,1749247151,13846.63368675,9.144765479999478,53033.81767584 2025-06-06,21:59:13.000,157,11089073,123685,0,1749247152,13846.63368675,9.222305909999704,53033.768766 2025-06-06,21:59:14.000,157,11089027,123525,0,1749247153,13846.65389568,9.31394459999865,53033.80370160001 2025-06-06,21:59:15.000,157,11089027,123844,0,1749247154,13846.72799508999,9.391485029998876,53033.81767584 2025-06-06,21:59:16.000,157,11089052,123285,0,1749247155,13846.75494033,9.490172850004456,53033.810688720005 2025-06-06,21:59:17.000,157,11089095,123485,0,1749247156,13846.78862187999,9.574762410004041,53033.75479176001 2025-06-06,21:59:18.000,157,11089065,123325,0,1749247157,13846.83577605,9.631155449998914,53033.74081752 2025-06-06,21:59:19.000,157,11089071,123365,0,1749247158,13846.963765939996,9.722794139997859,53033.761778880005 2025-06-06,21:59:20.000,157,11089082,123645,0,1749247159,13847.058074280001,9.76508892000129,53033.83165008001 2025-06-06,21:59:21.000,157,11089050,123485,0,1749247160,13847.085019519996,9.76508892000129,53033.85261144001 2025-06-06,21:59:22.000,157,11089020,123485,0,1749247161,13847.085019519996,9.849678480000875,53033.83165008001 2025-06-06,21:59:23.000,157,11089043,123445,0,1749247162,13847.165855239997,9.870825869998953,53033.91549552 2025-06-06,21:59:24.000,157,11089043,123685,0,1749247163,13847.206273099997,9.849678480000875,53033.90152128001 2025-06-06,21:59:25.000,157,11089092,123245,0,1749247164,13847.186064169997,9.842629350001516,53033.992353839996 2025-06-06,21:59:26.000,157,11089016,123525,0,1749247165,13847.239954650002,9.81443283000408,53033.96440536 2025-06-06,21:59:27.000,157,11089035,123565,0,1749247166,13847.219745720002,9.75803979000193,53033.95741824 2025-06-06,21:59:28.000,157,11089034,123285,0,1749247167,13847.213009409992,9.7157450099985,53033.929469760005 2025-06-06,21:59:29.000,157,11089040,123445,0,1749247168,13847.186064169997,9.645253710004908,53033.92248264001 2025-06-06,21:59:30.000,157,11089076,123405,0,1749247169,13847.152382619992,9.546565889999329,53033.88754704 2025-06-06,21:59:31.000,157,11089030,123325,0,1749247170,13847.145646309997,9.560664149998047,53033.92248264001 2025-06-06,21:59:32.000,157,11089007,123485,0,1749247171,13847.179327860002,9.53951675999997,53033.86658568 2025-06-06,21:59:33.000,157,11089017,123685,0,1749247172,13847.172591549992,9.518369370001892,53033.929469760005 2025-06-06,21:59:34.000,157,11089061,123325,0,1749247173,13847.125437379997,9.454927200000384,53033.90152128001 2025-06-06,21:59:35.000,157,11089018,123525,0,1749247174,13847.159118930002,9.440828940001666,53033.929469760005 2025-06-06,21:59:36.000,157,11089054,123525,0,1749247175,13847.125437379997,9.377386770000157,53033.93645688 2025-06-06,21:59:37.000,157,11088990,123645,0,1749247176,13847.192800479992,9.35623938000208,53033.96440536 2025-06-06,21:59:38.000,157,11089012,123325,0,1749247177,13847.206273099997,9.335091990004003,53033.95043112001 2025-06-06,21:59:39.000,157,11089019,123405,0,1749247178,13847.192800479992,9.370337640000798,53033.95043112001 2025-06-06,21:59:40.000,157,11089034,123445,0,1749247179,13847.186064169997,9.328042860004643,53033.95741824 2025-06-06,21:59:41.000,157,11089036,123645,0,1749247180,13847.199536790002,9.34919025000272,53033.92248264001 2025-06-06,21:59:42.000,157,11089018,123605,0,1749247181,13847.199536790002,9.342141120003362,53033.880559920006 2025-06-06,21:59:43.000,157,11089020,123725,0,1749247182,13847.159118930002,9.398534159998235,53033.89453416 2025-06-06,21:59:44.000,157,11089066,123485,0,1749247183,13847.199536790002,9.440828940001666,53033.880559920006 2025-06-06,21:59:45.000,157,11089060,123645,0,1749247184,13847.246690959997,9.469025459999102,53033.859598560004 2025-06-06,21:59:46.000,157,11089019,123685,0,1749247185,13847.192800479992,9.461976329999743,53033.92248264001 2025-06-06,21:59:47.000,157,11089006,123605,0,1749247186,13847.213009409992,9.511320240002533,53033.91549552 2025-06-06,21:59:48.000,157,11089062,123485,0,1749247187,13847.253427269992,9.567713280004682,53033.93645688 2025-06-06,21:59:49.000,157,11089035,123485,0,1749247188,13847.287108819997,9.567713280004682,53033.96440536 2025-06-06,21:59:50.000,157,11089070,123805,0,1749247189,13847.307317749997,9.602958930001478,53034.05523792 2025-06-06,21:59:51.000,157,11089002,123645,0,1749247190,13847.307317749997,9.602958930001478,53034.05523792 2025-06-06,21:59:52.000,157,11089069,123685,0,1749247191,13847.334262989993,9.624106319999555,53034.0133152 2025-06-06,21:59:53.000,157,11089058,123685,0,1749247192,13847.388153469998,9.602958930001478,53034.0133152 2025-06-06,21:59:54.000,157,11089055,123645,0,1749247193,13847.435307639993,9.631155449998914,53033.98536672 2025-06-06,21:59:55.000,157,11089022,123844,0,1749247194,13847.475725499993,9.617057190000196,53033.992353839996 2025-06-06,21:59:56.000,157,11089012,123645,0,1749247195,13847.522879669988,9.610008060000837,53033.99934096001 2025-06-06,21:59:57.000,157,11089063,123765,0,1749247196,13847.556561219993,9.624106319999555,53034.027289440004 2025-06-06,21:59:58.000,157,11089018,123925,0,1749247197,13847.590242769998,9.602958930001478,53033.992353839996 2025-06-06,21:59:59.000,157,11089033,123645,0,1749247198,13847.610451699999,9.602958930001478,53034.02030232001 2025-06-06,22:00:00.000,157,11089052,123885,0,1749247199,13847.677814799994,9.624106319999555,53034.0133152 2025-06-06,22:00:01.000,157,11089045,123844,0,1749247200,13847.711496349999,9.5818115400034,53034.02030232001 2025-06-06,22:00:02.000,157,11089086,123725,0,1749247201,13847.698023729994,9.567713280004682,53034.027289440004 2025-06-06,22:00:03.000,157,11089024,123445,0,1749247202,13847.691287419999,9.553615019998688,53034.02030232001 2025-06-06,22:00:04.000,157,11089066,123645,0,1749247203,13847.698023729994,9.58886067000276,53034.0133152 2025-06-06,22:00:05.000,157,11089079,123605,0,1749247204,13847.711496349999,9.553615019998688,53034.04126368001 2025-06-06,22:00:06.000,157,11089027,123565,0,1749247205,13847.758650519994,9.546565889999329,53034.05523792 2025-06-06,22:00:07.000,157,11089013,123405,0,1749247206,13847.751914209999,9.560664149998047,53034.09017352001 2025-06-06,22:00:08.000,157,11089073,123565,0,1749247207,13847.799068379994,9.610008060000837,53034.11113488 2025-06-06,22:00:09.000,157,11089010,123685,0,1749247208,13847.819277309995,9.673450230002345,53034.13908336001 2025-06-06,22:00:10.000,157,11089069,123685,0,1749247209,13847.859695169995,9.722794139997859,53034.11812200001 2025-06-06,22:00:11.000,157,11089069,123925,0,1749247210,13847.87316779,9.750990660002572,53034.12510912 2025-06-06,22:00:12.000,157,11089018,124045,0,1749247211,13847.96747612999,9.729843270004494,53034.097160640005 2025-06-06,22:00:13.000,157,11089051,123805,0,1749247212,13848.02810291999,9.75803979000193,53034.12510912 2025-06-06,22:00:14.000,157,11088998,124005,0,1749247213,13848.09546602,9.729843270004494,53034.10414776 2025-06-06,22:00:15.000,157,11089076,123925,0,1749247214,13848.15609281,9.786236309999367,53034.18799320001 2025-06-06,22:00:16.000,157,11089020,123885,0,1749247215,13848.263873769996,9.800334569998085,53034.194980320004 2025-06-06,22:00:17.000,157,11089074,124005,0,1749247216,13848.358182110002,9.80738370000472,53034.20196744 2025-06-06,22:00:18.000,157,11089019,123685,0,1749247217,13848.432281519992,9.828531090002798,53034.22991592 2025-06-06,22:00:19.000,157,11089025,124365,0,1749247218,13848.479435690002,9.863776739999594,53034.25087728 2025-06-06,22:00:20.000,157,11088989,124525,0,1749247219,13848.654579749993,9.891973260004306,53034.29978712 2025-06-06,22:00:21.000,157,11089061,124485,0,1749247220,13848.735415469993,9.927218910001102,53034.2928 2025-06-06,22:00:22.000,157,11088978,124605,0,1749247221,13848.829723809999,9.934268040000461,53034.30677424001 2025-06-06,22:00:23.000,157,11089065,124645,0,1749247222,13848.883614289989,9.969513690004533,53034.23690304001 2025-06-06,22:00:24.000,157,11089035,124605,0,1749247223,13848.890350599999,9.955415429998538,53034.32074848 2025-06-06,22:00:25.000,157,11089029,124285,0,1749247224,13848.950977389999,9.976562820003892,53034.29978712 2025-06-06,22:00:26.000,157,11088976,123805,0,1749247225,13848.977922629994,9.94836629999918,53034.36965832 2025-06-06,22:00:27.000,157,11089087,124005,0,1749247226,13849.03181311,9.99771021000197,53034.40459392001 2025-06-06,22:00:28.000,157,11089014,124365,0,1749247227,13849.038549419995,9.927218910001102,53034.46049088 2025-06-06,22:00:29.000,157,11089055,124285,0,1749247228,13849.02507679999,9.856727610000235,53034.495426479996 2025-06-06,22:00:30.000,157,11089062,124405,0,1749247229,13849.01160418,9.821481960003439,53034.48843936 2025-06-06,22:00:31.000,157,11089052,124645,0,1749247230,13848.97118632,9.81443283000408,53034.47446512001 2025-06-06,22:00:32.000,157,11089027,124325,0,1749247231,13848.910559529999,9.779187180000008,53034.43952952 2025-06-06,22:00:33.000,157,11089004,124125,0,1749247232,13848.897086909994,9.736892400003853,53034.55831056 2025-06-06,22:00:34.000,157,11089058,124125,0,1749247233,13848.863405359989,9.673450230002345,53034.57927192 2025-06-06,22:00:35.000,157,11089000,124125,0,1749247234,13848.843196429989,9.624106319999555,53034.56529768 2025-06-06,22:00:36.000,157,11089064,123525,0,1749247235,13848.836460119994,9.595909800002119,53034.551323440006 2025-06-06,22:00:37.000,157,11089048,123205,0,1749247236,13848.802778569989,9.560664149998047,53034.57927192 2025-06-06,22:00:38.000,157,11089041,123085,0,1749247237,13848.769097019998,9.53246763000061,53034.57927192 2025-06-06,22:00:39.000,157,11089056,123365,0,1749247238,13848.755624399993,9.476074589998461,53034.551323440006 2025-06-06,22:00:40.000,157,11089055,123325,0,1749247239,13848.796042259994,9.469025459999102,53034.57228480001 2025-06-06,22:00:41.000,157,11089084,123165,0,1749247240,13848.789305949998,9.490172850004456,53034.57927192 2025-06-06,22:00:42.000,157,11089057,123325,0,1749247241,13848.782569639989,9.454927200000384,53034.57228480001 2025-06-06,22:00:43.000,157,11089060,122925,0,1749247242,13848.876877979994,9.504271110003174,53034.59324616001 2025-06-06,22:00:44.000,157,11089016,123125,0,1749247243,13848.97118632,9.504271110003174,53034.57228480001 2025-06-06,22:00:45.000,157,11089063,123245,0,1749247244,13849.02507679999,9.546565889999329,53034.600233280005 2025-06-06,22:00:46.000,157,11089040,123005,0,1749247245,13849.10591251999,9.546565889999329,53034.58625904 2025-06-06,22:00:47.000,157,11089050,123325,0,1749247246,13849.20695716999,9.560664149998047,53034.57228480001 2025-06-06,22:00:48.000,157,11089050,123405,0,1749247247,13849.28779288999,9.617057190000196,53034.63516888 2025-06-06,22:00:49.000,157,11089021,123445,0,1749247248,13849.39557385,9.652302840004268,53034.600233280005 2025-06-06,22:00:50.000,157,11089045,123685,0,1749247249,13849.496618500001,9.701646749999782,53034.64215600001 2025-06-06,22:00:51.000,157,11089028,123965,0,1749247250,13849.597663150002,9.743941530003212,53034.64215600001 2025-06-06,22:00:52.000,157,11089074,124165,0,1749247251,13849.718916730002,9.729843270004494,53034.71202720001 2025-06-06,22:00:53.000,157,11089013,124885,0,1749247252,13849.833433999993,9.80738370000472,53034.6770916 2025-06-06,22:00:54.000,157,11089012,124885,0,1749247253,13849.846906619998,9.842629350001516,53034.67010448001 2025-06-06,22:00:55.000,157,11089016,124565,0,1749247254,13849.927742339998,9.863776739999594,53034.72600144 2025-06-06,22:00:56.000,157,11089107,124685,0,1749247255,13849.941214959988,9.884924129997671,53034.7469628 2025-06-06,22:00:57.000,157,11089010,124445,0,1749247256,13849.981632819989,9.920169780001743,53034.76093704001 2025-06-06,22:00:58.000,157,11089030,124245,0,1749247257,13850.001841749989,9.94836629999918,53034.816834000005 2025-06-06,22:00:59.000,157,11089047,124285,0,1749247258,13849.974896509993,9.94836629999918,53034.767924160005 2025-06-06,22:01:00.000,157,11089052,124165,0,1749247259,13849.968160199998,9.920169780001743,53034.85875672001 2025-06-06,22:01:01.000,157,11088986,124165,0,1749247260,13849.968160199998,9.863776739999594,53034.8517696 2025-06-06,22:01:02.000,157,11089029,123685,0,1749247261,13849.900797099988,9.856727610000235,53034.83779536001 2025-06-06,22:01:03.000,157,11088990,123844,0,1749247262,13849.846906619998,9.877874999998312,53034.84478248 2025-06-06,22:01:04.000,157,11089027,123645,0,1749247263,13849.786279829998,9.849678480000875,53034.8517696 2025-06-06,22:01:05.000,157,11089058,123485,0,1749247264,13849.759334590002,9.863776739999594,53034.7818984 2025-06-06,22:01:06.000,157,11089044,123565,0,1749247265,13849.718916730002,9.821481960003439,53034.830808239996 2025-06-06,22:01:07.000,157,11089034,123565,0,1749247266,13849.611135769992,9.75803979000193,53034.816834000005 2025-06-06,22:01:08.000,157,11089032,123325,0,1749247267,13849.570717909992,9.729843270004494,53034.80285976 2025-06-06,22:01:09.000,157,11089056,123165,0,1749247268,13849.496618500001,9.701646749999782,53034.830808239996 2025-06-06,22:01:10.000,157,11089056,123365,0,1749247269,13849.422519089996,9.666401100002986,53034.87273096 2025-06-06,22:01:11.000,157,11089037,123285,0,1749247270,13849.361892299996,9.645253710004908,53034.83779536001 2025-06-06,22:01:12.000,157,11089028,122765,0,1749247271,13849.24737502999,9.595909800002119,53034.82382112 2025-06-06,22:01:13.000,157,11089014,123325,0,1749247272,13849.220429789995,9.574762410004041,53034.83779536001 2025-06-06,22:01:14.000,157,11089003,123565,0,1749247273,13849.15306669,9.525418500001251,53034.84478248 2025-06-06,22:01:15.000,157,11089033,123245,0,1749247274,13849.078967279995,9.469025459999102,53034.7818984 2025-06-06,22:01:16.000,157,11088975,123605,0,1749247275,13849.07223097,9.433779810002306,53034.78888552001 2025-06-06,22:01:17.000,157,11089041,123485,0,1749247276,13849.01160418,9.426730680002947,53034.79587264 2025-06-06,22:01:18.000,157,11089030,123685,0,1749247277,13849.058758349995,9.469025459999102,53034.816834000005 2025-06-06,22:01:19.000,157,11088990,123925,0,1749247278,13849.018340489994,9.447878070001025,53034.68407872 2025-06-06,22:01:20.000,157,11088997,124125,0,1749247279,13848.998131559994,9.440828940001666,53034.73298856 2025-06-06,22:01:21.000,157,11089049,124565,0,1749247280,13849.07223097,9.469025459999102,53034.75394992 2025-06-06,22:01:22.000,157,11089050,124845,0,1749247281,13849.119385139995,9.469025459999102,53034.75394992 2025-06-06,22:01:23.000,157,11089051,124965,0,1749247282,13849.16653930999,9.497221980003815,53034.73997568001 2025-06-06,22:01:24.000,157,11088987,125005,0,1749247283,13849.240638719995,9.497221980003815,53034.76093704001 2025-06-06,22:01:25.000,157,11089061,124525,0,1749247284,13849.361892299996,9.461976329999743,53034.83779536001 2025-06-06,22:01:26.000,157,11089048,124485,0,1749247285,13849.402310159996,9.454927200000384,53034.79587264 2025-06-06,22:01:27.000,157,11089064,123805,0,1749247286,13849.530300049992,9.48312371999782,53034.767924160005 2025-06-06,22:01:28.000,157,11089060,123365,0,1749247287,13849.651553629992,9.469025459999102,53034.78888552001 2025-06-06,22:01:29.000,157,11089083,123005,0,1749247288,13849.732389349992,9.504271110003174,53034.816834000005 2025-06-06,22:01:30.000,157,11089086,122845,0,1749247289,13849.819961380002,9.518369370001892,53034.865743840004 2025-06-06,22:01:31.000,157,11089038,123245,0,1749247290,13849.900797099988,9.567713280004682,53034.91465368 2025-06-06,22:01:32.000,157,11089060,123245,0,1749247291,13849.900797099988,9.553615019998688,53034.83779536001 2025-06-06,22:01:33.000,157,11089046,123685,0,1749247292,13849.914269719993,9.567713280004682,53034.87273096 2025-06-06,22:01:34.000,157,11089024,123725,0,1749247293,13849.867115549998,9.574762410004041,53034.92862792001 2025-06-06,22:01:35.000,157,11089087,124405,0,1749247294,13849.921006029988,9.617057190000196,53034.94260216 2025-06-06,22:01:36.000,157,11089071,124565,0,1749247295,13849.934478649993,9.624106319999555,53034.935615040005 2025-06-06,22:01:37.000,157,11089038,124645,0,1749247296,13849.941214959988,9.687548490001063,53034.97753776001 2025-06-06,22:01:38.000,157,11089016,124565,0,1749247297,13849.894060789993,9.694597620000422,53035.01946048 2025-06-06,22:01:39.000,157,11089062,124845,0,1749247298,13849.900797099988,9.750990660002572,53035.06837032 2025-06-06,22:01:40.000,157,11089031,124525,0,1749247299,13849.840170310003,9.772138050000649,53035.11728016 2025-06-06,22:01:41.000,157,11089048,124285,0,1749247300,13849.759334590002,9.786236309999367,53035.15920288 2025-06-06,22:01:42.000,157,11089063,124125,0,1749247301,13849.698707800002,9.779187180000008,53035.09631880001 2025-06-06,22:01:43.000,157,11089023,124045,0,1749247302,13849.678498870002,9.743941530003212,53035.12426728001 2025-06-06,22:01:44.000,157,11089009,123925,0,1749247303,13849.604399459997,9.75803979000193,53035.09631880001 2025-06-06,22:01:45.000,157,11089083,123965,0,1749247304,13849.597663150002,9.722794139997859,53035.103305920005 2025-06-06,22:01:46.000,157,11089003,123805,0,1749247305,13849.577454220002,9.645253710004908,53035.04740896001 2025-06-06,22:01:47.000,157,11089021,123725,0,1749247306,13849.577454220002,9.602958930001478,53035.054396080006 2025-06-06,22:01:48.000,157,11089053,123685,0,1749247307,13849.584190529997,9.53246763000061,53035.103305920005 2025-06-06,22:01:49.000,157,11089003,123525,0,1749247308,13849.590926839992,9.476074589998461,53035.08933168 2025-06-06,22:01:50.000,157,11089030,123885,0,1749247309,13849.570717909992,9.412632420004229,53035.02644760001 2025-06-06,22:01:51.000,157,11089061,123365,0,1749247310,13849.611135769992,9.34919025000272,53035.103305920005 2025-06-06,22:01:52.000,157,11089022,123525,0,1749247311,13849.691971489992,9.278698950001854,53035.103305920005 2025-06-06,22:01:53.000,157,11089019,123045,0,1749247312,13849.732389349992,9.278698950001854,53035.18715136 2025-06-06,22:01:54.000,157,11089054,123005,0,1749247313,13849.712180419992,9.222305909999704,53035.04740896001 2025-06-06,22:01:55.000,157,11089085,123205,0,1749247314,13849.833433999993,9.187060260002909,53035.103305920005 2025-06-06,22:01:56.000,157,11089059,123325,0,1749247315,13849.900797099988,9.187060260002909,53035.166189999996 2025-06-06,22:01:57.000,157,11089037,123445,0,1749247316,13849.941214959988,9.18001113000355,53035.18715136 2025-06-06,22:01:58.000,157,11089072,123765,0,1749247317,13850.035523299994,9.222305909999704,53035.22907408 2025-06-06,22:01:59.000,157,11089071,123525,0,1749247318,13850.14330425999,9.208207650000986,53035.24304832001 2025-06-06,22:02:00.000,157,11089061,123525,0,1749247319,13850.197194739994,9.264600690003135,53035.18715136 2025-06-06,22:02:01.000,157,11089062,123685,0,1749247320,13850.298239389995,9.278698950001854,53035.20811272 2025-06-06,22:02:02.000,157,11089066,123485,0,1749247321,13850.338657249995,9.299846339999931,53035.222086960006 2025-06-06,22:02:03.000,157,11089037,124125,0,1749247322,13850.379075109995,9.30689546999929,53035.2360612 2025-06-06,22:02:04.000,157,11089088,123844,0,1749247323,13850.399284039995,9.328042860004643,53035.222086960006 2025-06-06,22:02:05.000,157,11089024,124125,0,1749247324,13850.480119759995,9.335091990004003,53035.24304832001 2025-06-06,22:02:06.000,157,11089045,124125,0,1749247325,13850.52727392999,9.342141120003362,53035.25003544 2025-06-06,22:02:07.000,157,11089005,124045,0,1749247326,13850.54748285999,9.384435899999517,53035.270996800005 2025-06-06,22:02:08.000,157,11089073,124125,0,1749247327,13850.587900719991,9.440828940001666,53035.34785512 2025-06-06,22:02:09.000,157,11089034,124125,0,1749247328,13850.641791199996,9.440828940001666,53035.333880879996 2025-06-06,22:02:10.000,157,11089110,124365,0,1749247329,13850.63505489,9.412632420004229,53035.35484224 2025-06-06,22:02:11.000,157,11089012,124605,0,1749247330,13850.702417989996,9.461976329999743,53035.40375208 2025-06-06,22:02:12.000,157,11089016,124485,0,1749247331,13850.688945369991,9.518369370001892,53035.39676496 2025-06-06,22:02:13.000,157,11089047,124605,0,1749247332,13850.722626919996,9.546565889999329,53035.3758036 2025-06-06,22:02:14.000,157,11089050,124525,0,1749247333,13850.769781089992,9.560664149998047,53035.40375208 2025-06-06,22:02:15.000,157,11089042,124685,0,1749247334,13850.843880499997,9.58886067000276,53035.3758036 2025-06-06,22:02:16.000,157,11089059,124725,0,1749247335,13850.884298359997,9.567713280004682,53035.389777840006 2025-06-06,22:02:17.000,157,11089029,124645,0,1749247336,13850.951661459992,9.58886067000276,53035.45964904001 2025-06-06,22:02:18.000,157,11089024,124445,0,1749247337,13851.066178729998,9.631155449998914,53035.45964904001 2025-06-06,22:02:19.000,157,11089036,124645,0,1749247338,13851.133541829993,9.602958930001478,53035.49458464 2025-06-06,22:02:20.000,157,11089056,124605,0,1749247339,13851.180695999989,9.645253710004908,53035.536507360004 2025-06-06,22:02:21.000,157,11089047,124365,0,1749247340,13851.281740649989,9.631155449998914,53035.55048160001 2025-06-06,22:02:22.000,157,11089046,124645,0,1749247341,13851.349103749999,9.638204579998273,53035.6203528 2025-06-06,22:02:23.000,157,11089072,124285,0,1749247342,13851.42320315999,9.617057190000196,53035.59240432 2025-06-06,22:02:24.000,157,11088999,124605,0,1749247343,13851.49056626,9.560664149998047,53035.63432704 2025-06-06,22:02:25.000,157,11089041,124125,0,1749247344,13851.52424780999,9.595909800002119,53035.68323688 2025-06-06,22:02:26.000,157,11089029,124285,0,1749247345,13851.618556149995,9.546565889999329,53035.704198240004 2025-06-06,22:02:27.000,157,11089014,124365,0,1749247346,13851.658974009995,9.567713280004682,53035.725159600006 2025-06-06,22:02:28.000,157,11089045,124605,0,1749247347,13851.72633710999,9.574762410004041,53035.78804368 2025-06-06,22:02:29.000,157,11089047,124325,0,1749247348,13851.77349128,9.5818115400034,53035.822979280005 2025-06-06,22:02:30.000,157,11089065,124405,0,1749247349,13851.77349128,9.602958930001478,53035.78804368 2025-06-06,22:02:31.000,157,11089015,124405,0,1749247350,13851.76675496999,9.624106319999555,53035.78804368 2025-06-06,22:02:32.000,157,11088990,124365,0,1749247351,13851.75328235,9.659351970003627,53035.85092776 2025-06-06,22:02:33.000,157,11089037,124325,0,1749247352,13851.786963899991,9.645253710004908,53035.8299664 2025-06-06,22:02:34.000,157,11089074,124325,0,1749247353,13851.76675496999,9.652302840004268,53035.85791488 2025-06-06,22:02:35.000,157,11089016,124125,0,1749247354,13851.786963899991,9.694597620000422,53035.86490200001 2025-06-06,22:02:36.000,157,11089017,124365,0,1749247355,13851.76675496999,9.602958930001478,53035.94874744 2025-06-06,22:02:37.000,157,11089056,124205,0,1749247356,13851.71286449,9.602958930001478,53035.892850480006 2025-06-06,22:02:38.000,157,11089013,124165,0,1749247357,13851.699391869995,9.546565889999329,53035.871889120004 2025-06-06,22:02:39.000,157,11089030,124365,0,1749247358,13851.67244663,9.497221980003815,53035.91381184001 2025-06-06,22:02:40.000,157,11088996,124085,0,1749247359,13851.618556149995,9.511320240002533,53035.85092776 2025-06-06,22:02:41.000,157,11089052,124285,0,1749247360,13851.537720429995,9.447878070001025,53035.85791488 2025-06-06,22:02:42.000,157,11089041,124165,0,1749247361,13851.537720429995,9.384435899999517,53035.822979280005 2025-06-06,22:02:43.000,157,11089022,124365,0,1749247362,13851.47035733,9.30689546999929,53035.81599216001 2025-06-06,22:02:44.000,157,11088998,124125,0,1749247363,13851.42320315999,9.229355039999064,53035.79503080001 2025-06-06,22:02:45.000,157,11089008,124245,0,1749247364,13851.36257636999,9.17296200000419,53035.85092776 2025-06-06,22:02:46.000,157,11089024,124205,0,1749247365,13851.295213269994,9.116568960002041,53035.85092776 2025-06-06,22:02:47.000,157,11089058,124285,0,1749247366,13851.248059099998,9.095421570003964,53035.892850480006 2025-06-06,22:02:48.000,157,11089000,124285,0,1749247367,13851.187432309998,9.07427417999861,53035.871889120004 2025-06-06,22:02:49.000,157,11089079,124325,0,1749247368,13851.153750759993,9.046077660001174,53035.86490200001 2025-06-06,22:02:50.000,157,11088985,124245,0,1749247369,13851.106596589998,9.08132330999797,53035.84394064001 2025-06-06,22:02:51.000,157,11089045,123965,0,1749247370,13851.160487069988,9.109519830002682,53035.80201792 2025-06-06,22:02:52.000,157,11089050,124165,0,1749247371,13851.126805519998,9.08132330999797,53035.81599216001 2025-06-06,22:02:53.000,157,11089076,124085,0,1749247372,13851.126805519998,9.1236180900014,53035.85092776 2025-06-06,22:02:54.000,157,11088998,123965,0,1749247373,13851.120069209988,9.18001113000355,53035.822979280005 2025-06-06,22:02:55.000,157,11088993,124325,0,1749247374,13851.147014449998,9.222305909999704,53035.80900504 2025-06-06,22:02:56.000,157,11088991,124245,0,1749247375,13851.180695999989,9.285748080001213,53035.725159600006 2025-06-06,22:02:57.000,157,11089045,124325,0,1749247376,13851.268268029999,9.377386770000157,53035.75310808 2025-06-06,22:02:58.000,157,11088996,124405,0,1749247377,13851.32215850999,9.398534159998235,53035.74612096001 2025-06-06,22:02:59.000,157,11089042,123844,0,1749247378,13851.32215850999,9.447878070001025,53035.725159600006 2025-06-06,22:03:00.000,157,11089034,124005,0,1749247379,13851.42993947,9.490172850004456,53035.75310808 2025-06-06,22:03:01.000,157,11089039,124285,0,1749247380,13851.46362101999,9.53246763000061,53035.78804368 2025-06-06,22:03:02.000,157,11088975,124245,0,1749247381,13851.436675779994,9.602958930001478,53035.78105656 2025-06-06,22:03:03.000,157,11089019,124325,0,1749247382,13851.42320315999,9.610008060000837,53035.74612096001 2025-06-06,22:03:04.000,157,11089027,124245,0,1749247383,13851.42320315999,9.602958930001478,53035.78804368 2025-06-06,22:03:05.000,157,11089049,124125,0,1749247384,13851.335631129994,9.58886067000276,53035.75310808 2025-06-06,22:03:06.000,157,11088988,124205,0,1749247385,13851.308685889999,9.560664149998047,53035.73214672 2025-06-06,22:03:07.000,157,11089003,124485,0,1749247386,13851.207641239998,9.553615019998688,53035.74612096001 2025-06-06,22:03:08.000,157,11089008,124925,0,1749247387,13851.099860279988,9.511320240002533,53035.66227552 2025-06-06,22:03:09.000,157,11088983,124565,0,1749247388,13851.032497179993,9.461976329999743,53035.704198240004 2025-06-06,22:03:10.000,157,11089020,124525,0,1749247389,13850.897770980002,9.398534159998235,53035.66227552 2025-06-06,22:03:11.000,157,11089008,124925,0,1749247390,13850.789990019992,9.384435899999517,53035.64131416 2025-06-06,22:03:12.000,157,11088948,124685,0,1749247391,13850.736099540001,9.278698950001854,53035.606378560005 2025-06-06,22:03:13.000,157,11088986,124725,0,1749247392,13850.608109649991,9.257551560003776,53035.64830128001 2025-06-06,22:03:14.000,157,11089034,124805,0,1749247393,13850.53401024,9.18001113000355,53035.57144296 2025-06-06,22:03:15.000,157,11088999,124965,0,1749247394,13850.48685606999,9.144765479999478,53035.63432704 2025-06-06,22:03:16.000,157,11089012,125005,0,1749247395,13850.43296559,9.109519830002682,53035.669262639996 2025-06-06,22:03:17.000,157,11089020,124965,0,1749247396,13850.43296559,9.046077660001174,53035.62733992001 2025-06-06,22:03:18.000,157,11089025,124845,0,1749247397,13850.419492969995,9.010832010004378,53035.57144296 2025-06-06,22:03:19.000,157,11089028,124445,0,1749247398,13850.459910829995,8.982635489999666,53035.57144296 2025-06-06,22:03:20.000,157,11089007,124565,0,1749247399,13850.46664713999,8.95443897000223,53035.55048160001 2025-06-06,22:03:21.000,157,11088973,124405,0,1749247400,13850.51380131,8.933291580004152,53035.63432704 2025-06-06,22:03:22.000,157,11089039,124565,0,1749247401,13850.54748285999,8.883947670001362,53035.59240432 2025-06-06,22:03:23.000,157,11089075,124685,0,1749247402,13850.581164409996,8.862800280003285,53035.557468720006 2025-06-06,22:03:24.000,157,11089008,124325,0,1749247403,13850.655263820001,8.883947670001362,53035.536507360004 2025-06-06,22:03:25.000,157,11089002,124685,0,1749247404,13850.715890610001,8.89804593000008,53035.515546 2025-06-06,22:03:26.000,157,11089060,124565,0,1749247405,13850.715890610001,8.89804593000008,53035.536507360004 2025-06-06,22:03:27.000,157,11089001,124605,0,1749247406,13850.803462639997,8.95443897000223,53035.57843008001 2025-06-06,22:03:28.000,157,11089063,124405,0,1749247407,13850.884298359997,9.003782879997743,53035.501571759996 2025-06-06,22:03:29.000,157,11089011,124565,0,1749247408,13850.911243599992,9.046077660001174,53035.55048160001 2025-06-06,22:03:30.000,157,11088952,124285,0,1749247409,13850.951661459992,9.116568960002041,53035.57144296 2025-06-06,22:03:31.000,157,11089033,124405,0,1749247410,13851.072915039993,9.17296200000419,53035.5854172 2025-06-06,22:03:32.000,157,11088997,124085,0,1749247411,13851.093123969993,9.264600690003135,53035.606378560005 2025-06-06,22:03:33.000,157,11088999,124445,0,1749247412,13851.147014449998,9.299846339999931,53035.62733992001 2025-06-06,22:03:34.000,157,11089038,124445,0,1749247413,13851.254795409994,9.370337640000798,53035.64131416 2025-06-06,22:03:35.000,157,11088984,124325,0,1749247414,13851.281740649989,9.412632420004229,53035.61336568 2025-06-06,22:03:36.000,157,11089041,124165,0,1749247415,13851.369312679999,9.518369370001892,53035.655288400005 2025-06-06,22:03:37.000,157,11089045,124485,0,1749247416,13851.477093639995,9.631155449998914,53035.67624976001 2025-06-06,22:03:38.000,157,11089033,124165,0,1749247417,13851.557929359995,9.729843270004494,53035.66227552 2025-06-06,22:03:39.000,157,11088981,124445,0,1749247418,13851.58487459999,9.821481960003439,53035.67624976001 2025-06-06,22:03:40.000,157,11088993,124165,0,1749247419,13851.6522377,9.94836629999918,53035.71118536 2025-06-06,22:03:41.000,157,11088984,124325,0,1749247420,13851.70612817999,10.025906729999406,53035.7600952 2025-06-06,22:03:42.000,157,11088955,124365,0,1749247421,13851.658974009995,10.096398030000273,53035.7600952 2025-06-06,22:03:43.000,157,11089039,124205,0,1749247422,13851.699391869995,10.145741940003063,53035.774069440005 2025-06-06,22:03:44.000,157,11089004,124565,0,1749247423,13851.69265556,10.195085849998577,53035.73214672 2025-06-06,22:03:45.000,157,11088989,124085,0,1749247424,13851.699391869995,10.230331500002649,53035.822979280005 2025-06-06,22:03:46.000,157,11089035,124405,0,1749247425,13851.70612817999,10.21623324000393,53035.85791488 2025-06-06,22:03:47.000,157,11089003,124045,0,1749247426,13851.6522377,10.159840200001781,53035.78804368 2025-06-06,22:03:48.000,157,11088974,124325,0,1749247427,13851.598347219995,10.138692810003704,53035.81599216001 2025-06-06,22:03:49.000,157,11089042,124365,0,1749247428,13851.58487459999,10.096398030000273,53035.79503080001 2025-06-06,22:03:50.000,157,11088977,124045,0,1749247429,13851.58487459999,10.04705412000476,53035.78804368 2025-06-06,22:03:51.000,157,11089004,124405,0,1749247430,13851.52424780999,10.025906729999406,53035.836953519996 2025-06-06,22:03:52.000,157,11089025,124205,0,1749247431,13851.56466566999,9.969513690004533,53035.836953519996 2025-06-06,22:03:53.000,157,11089021,124405,0,1749247432,13851.58487459999,9.94131716999982,53035.88586336001 2025-06-06,22:03:54.000,157,11089015,124125,0,1749247433,13851.537720429995,9.891973260004306,53035.8998376 2025-06-06,22:03:55.000,157,11088998,124525,0,1749247434,13851.59161091,9.842629350001516,53035.8998376 2025-06-06,22:03:56.000,157,11089008,124525,0,1749247435,13851.638765079995,9.772138050000649,53035.90682472 2025-06-06,22:03:57.000,157,11088981,124325,0,1749247436,13851.54445673999,9.76508892000129,53035.871889120004 2025-06-06,22:03:58.000,157,11089012,124045,0,1749247437,13851.578138289995,9.772138050000649,53035.87887624 2025-06-06,22:03:59.000,157,11088975,124005,0,1749247438,13851.578138289995,9.793285439998726,53035.88586336001 2025-06-06,22:04:00.000,157,11089015,124125,0,1749247439,13851.61181984,9.842629350001516,53035.941760320005 2025-06-06,22:04:01.000,157,11089036,123844,0,1749247440,13851.57140198,9.927218910001102,53035.88586336001 2025-06-06,22:04:02.000,157,11088928,123885,0,1749247441,13851.578138289995,9.955415429998538,53035.85791488 2025-06-06,22:04:03.000,157,11088961,123925,0,1749247442,13851.618556149995,10.089348900000914,53035.91381184001 2025-06-06,22:04:04.000,157,11089008,123965,0,1749247443,13851.63202877,10.188036719999218,53035.88586336001 2025-06-06,22:04:05.000,157,11089023,124005,0,1749247444,13851.69265556,10.293773670004157,53035.87887624 2025-06-06,22:04:06.000,157,11088976,124005,0,1749247445,13851.74654603999,10.434756269998616,53035.892850480006 2025-06-06,22:04:07.000,157,11088976,124085,0,1749247446,13851.81390914,10.512296699998842,53035.93477320001 2025-06-06,22:04:08.000,157,11089042,123965,0,1749247447,13851.908217479991,10.596886259998428,53035.90682472 2025-06-06,22:04:09.000,157,11088966,124165,0,1749247448,13851.989053199992,10.6321319100025,53035.94874744 2025-06-06,22:04:10.000,157,11088991,124005,0,1749247449,13852.056416300002,10.709672340002726,53035.94874744 2025-06-06,22:04:11.000,157,11089031,124085,0,1749247450,13852.157460950002,10.773114510004234,53035.98368304001 2025-06-06,22:04:12.000,157,11089036,124005,0,1749247451,13852.218087740002,10.787212770002952,53035.95573456 2025-06-06,22:04:13.000,157,11088990,124045,0,1749247452,13852.312396079993,10.80131103000167,53035.97669592 2025-06-06,22:04:14.000,157,11088972,124325,0,1749247453,13852.399968109989,10.80131103000167,53035.96272168001 2025-06-06,22:04:15.000,157,11089032,124325,0,1749247454,13852.460594899989,10.766065380004875,53035.99765728 2025-06-06,22:04:16.000,157,11089022,124325,0,1749247455,13852.467331209999,10.716721470002085,53036.03259288001 2025-06-06,22:04:17.000,157,11089004,124325,0,1749247456,13852.453858589994,10.730819730000803,53036.039580000004 2025-06-06,22:04:18.000,157,11088994,124165,0,1749247457,13852.399968109989,10.653279300000577,53036.02560576 2025-06-06,22:04:19.000,157,11088959,124285,0,1749247458,13852.379759179988,10.526394960004836,53036.03259288001 2025-06-06,22:04:20.000,157,11089018,124245,0,1749247459,13852.285450839998,10.462952790003328,53036.060541360006 2025-06-06,22:04:21.000,157,11089002,124165,0,1749247460,13852.278714530003,10.364264969997748,53036.05355424001 2025-06-06,22:04:22.000,157,11089038,123925,0,1749247461,13852.137252020002,10.258528020000085,53035.97669592 2025-06-06,22:04:23.000,157,11089017,124045,0,1749247462,13852.076625230002,10.188036719999218,53035.9697088 2025-06-06,22:04:24.000,157,11088970,123805,0,1749247463,13852.036207370002,10.131643680004345,53035.990670160005 2025-06-06,22:04:25.000,157,11089013,123685,0,1749247464,13851.975580580001,10.054103250004118,53036.01163152001 2025-06-06,22:04:26.000,157,11089008,123165,0,1749247465,13851.928426409992,9.962464559997898,53036.04656712 2025-06-06,22:04:27.000,157,11089034,122965,0,1749247466,13851.888008549991,9.913120650002384,53036.04656712 2025-06-06,22:04:28.000,157,11089006,122765,0,1749247467,13851.840854379996,9.899022390003665,53036.01163152001 2025-06-06,22:04:29.000,157,11089019,122605,0,1749247468,13851.807172829991,9.849678480000875,53036.039580000004 2025-06-06,22:04:30.000,157,11089029,123365,0,1749247469,13851.847590689991,9.863776739999594,53035.99765728 2025-06-06,22:04:31.000,157,11088992,123325,0,1749247470,13851.914953790001,9.835580220002157,53035.96272168001 2025-06-06,22:04:32.000,157,11088958,123844,0,1749247471,13852.029471059992,9.891973260004306,53035.94874744 2025-06-06,22:04:33.000,157,11089003,123725,0,1749247472,13852.042943679997,9.955415429998538,53035.93477320001 2025-06-06,22:04:34.000,157,11088992,124205,0,1749247473,13852.090097849992,10.011808470000688,53035.88586336001 2025-06-06,22:04:35.000,157,11088977,124325,0,1749247474,13852.170933569992,10.096398030000273,53035.96272168001 2025-06-06,22:04:36.000,157,11088980,124725,0,1749247475,13852.245032979998,10.188036719999218,53035.8998376 2025-06-06,22:04:37.000,157,11089042,124845,0,1749247476,13852.346077629998,10.307871930002875,53035.95573456 2025-06-06,22:04:38.000,157,11089000,124445,0,1749247477,13852.440385969989,10.441805399997975,53035.98368304001 2025-06-06,22:04:39.000,157,11088986,124565,0,1749247478,13852.534694309994,10.477051050002046,53035.97669592 2025-06-06,22:04:40.000,157,11089013,124445,0,1749247479,13852.615530029994,10.568689740000991,53035.99765728 2025-06-06,22:04:41.000,157,11088983,124365,0,1749247480,13852.676156819995,10.646230170001218,53036.02560576 2025-06-06,22:04:42.000,157,11088993,124325,0,1749247481,13852.76372884999,10.688524950004648,53036.02560576 2025-06-06,22:04:43.000,157,11088974,123925,0,1749247482,13852.82435563999,10.75901624999824,53036.004644399996 2025-06-06,22:04:44.000,157,11088962,123685,0,1749247483,13852.858037189995,10.80131103000167,53036.03259288001 2025-06-06,22:04:45.000,157,11089058,123925,0,1749247484,13852.95234553,10.815409290000389,53036.060541360006 2025-06-06,22:04:46.000,157,11088969,123805,0,1749247485,13852.96581814999,10.843605809997825,53035.99765728 2025-06-06,22:04:47.000,157,11089014,123445,0,1749247486,13852.858037189995,10.780163640003593,53036.060541360006 2025-06-06,22:04:48.000,157,11088974,123485,0,1749247487,13852.86477349999,10.737868860000162,53036.039580000004 2025-06-06,22:04:49.000,157,11088981,123085,0,1749247488,13852.80414670999,10.603935389997787,53036.06752848 2025-06-06,22:04:50.000,157,11089005,123245,0,1749247489,13852.696365749995,10.526394960004836,53036.05355424001 2025-06-06,22:04:51.000,157,11089065,123085,0,1749247490,13852.595321099994,10.427707139999256,53036.05355424001 2025-06-06,22:04:52.000,157,11088988,123245,0,1749247491,13852.554903239994,10.300822800003516,53036.01163152001 2025-06-06,22:04:53.000,157,11089033,123685,0,1749247492,13852.420177039989,10.237380630002008,53035.990670160005 2025-06-06,22:04:54.000,157,11089038,123645,0,1749247493,13852.285450839998,10.138692810003704,53036.004644399996 2025-06-06,22:04:55.000,157,11089047,123844,0,1749247494,13852.265241909998,10.12459454999771,53035.96272168001 2025-06-06,22:04:56.000,157,11089007,123645,0,1749247495,13852.197878810002,10.032955859998765,53035.990670160005 2025-06-06,22:04:57.000,157,11089030,123885,0,1749247496,13852.170933569992,10.004759340001328,53036.004644399996 2025-06-06,22:04:58.000,157,11089015,124005,0,1749247497,13852.150724639992,9.94131716999982,53036.01163152001 2025-06-06,22:04:59.000,157,11088952,124085,0,1749247498,13852.029471059992,9.94131716999982,53035.9697088 2025-06-06,22:05:00.000,157,11089038,123925,0,1749247499,13852.022734749997,9.899022390003665,53035.95573456 2025-06-06,22:05:01.000,157,11088972,124325,0,1749247500,13852.083361539997,9.94131716999982,53035.941760320005 2025-06-06,22:05:02.000,157,11089003,124485,0,1749247501,13852.090097849992,9.913120650002384,53035.91381184001 2025-06-06,22:05:03.000,157,11088999,124485,0,1749247502,13852.143988329997,9.99066108000261,53035.93477320001 2025-06-06,22:05:04.000,157,11089001,124645,0,1749247503,13852.231560359993,10.025906729999406,53035.87887624 2025-06-06,22:05:05.000,157,11089016,124525,0,1749247504,13852.332605009993,10.089348900000914,53035.90682472 2025-06-06,22:05:06.000,157,11089032,124365,0,1749247505,13852.420177039989,10.159840200001781,53035.92778608 2025-06-06,22:05:07.000,157,11089035,124645,0,1749247506,13852.568375859999,10.265577149999444,53035.892850480006 2025-06-06,22:05:08.000,157,11089049,124485,0,1749247507,13852.72331098999,10.413608880000538,53035.91381184001 2025-06-06,22:05:09.000,157,11088996,124285,0,1749247508,13852.84456456999,10.44885453000461,53035.90682472 2025-06-06,22:05:10.000,157,11089001,124405,0,1749247509,13852.97255446,10.533444090004195,53035.990670160005 2025-06-06,22:05:11.000,157,11089024,124245,0,1749247510,13853.107280659991,10.6321319100025,53035.990670160005 2025-06-06,22:05:12.000,157,11088973,124405,0,1749247511,13853.208325309992,10.688524950004648,53036.01861864 2025-06-06,22:05:13.000,157,11088985,124285,0,1749247512,13853.228534239992,10.773114510004234,53036.039580000004 2025-06-06,22:05:14.000,157,11088983,124325,0,1749247513,13853.275688410002,10.744917989999522,53036.09547696 2025-06-06,22:05:15.000,157,11088971,124645,0,1749247514,13853.282424719997,10.75901624999824,53036.09547696 2025-06-06,22:05:16.000,157,11089035,123965,0,1749247515,13853.268952099992,10.737868860000162,53036.11643832 2025-06-06,22:05:17.000,157,11089041,124325,0,1749247516,13853.248743169992,10.695574080004008,53036.1443868 2025-06-06,22:05:18.000,157,11088967,123805,0,1749247517,13853.194852690001,10.681475819998013,53036.060541360006 2025-06-06,22:05:19.000,157,11089010,124125,0,1749247518,13853.147698519992,10.62508278000314,53036.13739968 2025-06-06,22:05:20.000,157,11088987,124125,0,1749247519,13853.060126489996,10.568689740000991,53036.08150272001 2025-06-06,22:05:21.000,157,11088978,123685,0,1749247520,13852.94560921999,10.512296699998842,53036.13041256001 2025-06-06,22:05:22.000,157,11089041,123965,0,1749247521,13852.83109195,10.44885453000461,53036.08150272001 2025-06-06,22:05:23.000,157,11089017,123925,0,1749247522,13852.76372884999,10.35016670999903,53036.060541360006 2025-06-06,22:05:24.000,157,11088993,123844,0,1749247523,13852.655947889994,10.321970190001593,53036.04656712 2025-06-06,22:05:25.000,157,11088996,123725,0,1749247524,13852.548166929999,10.244429760001367,53036.08848984 2025-06-06,22:05:26.000,157,11089042,123844,0,1749247525,13852.501012759989,10.159840200001781,53036.04656712 2025-06-06,22:05:27.000,157,11088981,123685,0,1749247526,13852.440385969989,10.152791070002422,53036.05355424001 2025-06-06,22:05:28.000,157,11089010,123925,0,1749247527,13852.393231799993,10.11754541999835,53035.990670160005 2025-06-06,22:05:29.000,157,11089003,123525,0,1749247528,13852.420177039989,10.096398030000273,53036.04656712 2025-06-06,22:05:30.000,157,11088985,123325,0,1749247529,13852.460594899989,10.082299770001555,53036.039580000004 2025-06-06,22:05:31.000,157,11088968,123565,0,1749247530,13852.440385969989,10.16688933000114,53036.0745156 2025-06-06,22:05:32.000,157,11089005,123285,0,1749247531,13852.460594899989,10.12459454999771,53036.05355424001 2025-06-06,22:05:33.000,157,11089057,123485,0,1749247532,13852.568375859999,10.16688933000114,53036.04656712 2025-06-06,22:05:34.000,157,11089002,123685,0,1749247533,13852.635738959994,10.230331500002649,53035.990670160005 2025-06-06,22:05:35.000,157,11089014,123685,0,1749247534,13852.70983837,10.265577149999444,53036.03259288001 2025-06-06,22:05:36.000,157,11089057,123445,0,1749247535,13852.81088302,10.321970190001593,53036.0745156 2025-06-06,22:05:37.000,157,11088985,123325,0,1749247536,13852.918663979995,10.378363230003743,53036.10246408001 2025-06-06,22:05:38.000,157,11088977,123445,0,1749247537,13853.026444939991,10.484100180001406,53036.13041256001 2025-06-06,22:05:39.000,157,11088983,123325,0,1749247538,13853.174643760001,10.519345829998201,53036.18630952 2025-06-06,22:05:40.000,157,11088991,123085,0,1749247539,13853.309369959992,10.610984520004422,53036.24919360001 2025-06-06,22:05:41.000,157,11089019,123365,0,1749247540,13853.390205679993,10.6321319100025,53036.24220648 2025-06-06,22:05:42.000,157,11088981,123005,0,1749247541,13853.545140809998,10.681475819998013,53036.29111632 2025-06-06,22:05:43.000,157,11088954,123285,0,1749247542,13853.693339629994,10.702623210003367,53036.34701328001 2025-06-06,22:05:44.000,157,11088971,123325,0,1749247543,13853.747230109999,10.766065380004875,53036.31906480001 2025-06-06,22:05:45.000,157,11089030,123645,0,1749247544,13853.855011069994,10.766065380004875,53036.40989736 2025-06-06,22:05:46.000,157,11089018,123365,0,1749247545,13853.88869262,10.80836016000103,53036.38893600001 2025-06-06,22:05:47.000,157,11088966,123485,0,1749247546,13853.935846789995,10.878851460001897,53036.43784584001 2025-06-06,22:05:48.000,157,11088977,123365,0,1749247547,13854.016682509995,10.907047979999334,53036.48675568001 2025-06-06,22:05:49.000,157,11088992,123565,0,1749247548,13854.057100369995,10.935244500004046,53036.444832960005 2025-06-06,22:05:50.000,157,11089014,124005,0,1749247549,13854.00320988999,10.998686669998278,53036.493742800005 2025-06-06,22:05:51.000,157,11089042,123965,0,1749247550,13854.06383667999,11.012784930004273,53036.4588072 2025-06-06,22:05:52.000,157,11088980,124285,0,1749247551,13854.09078192,11.069177969999146,53036.57060112 2025-06-06,22:05:53.000,157,11088986,124205,0,1749247552,13854.07057299,11.196062310002162,53036.5985496 2025-06-06,22:05:54.000,157,11089032,124205,0,1749247553,13854.08404560999,11.26655361000303,53036.5985496 2025-06-06,22:05:55.000,157,11089011,124165,0,1749247554,13854.117727159995,11.322946649997903,53036.60553672001 2025-06-06,22:05:56.000,157,11088954,124405,0,1749247555,13854.137936089995,11.407536210004764,53036.58457536001 2025-06-06,22:05:57.000,157,11088954,124245,0,1749247556,13854.15140871,11.49212577000435,53036.612523840005 2025-06-06,22:05:58.000,157,11088982,124405,0,1749247557,13854.137936089995,11.534420550000505,53036.63348520001 2025-06-06,22:05:59.000,157,11089033,124245,0,1749247558,13854.12446346999,11.590813590002654,53036.5985496 2025-06-06,22:06:00.000,157,11089007,123765,0,1749247559,13854.198562879996,11.647206630004803,53036.63348520001 2025-06-06,22:06:01.000,157,11089049,123725,0,1749247560,13854.205299189991,11.696550540000317,53036.675407919996 2025-06-06,22:06:02.000,157,11088975,123685,0,1749247561,13854.225508119991,11.682452280001598,53036.64047232 2025-06-06,22:06:03.000,157,11089004,123844,0,1749247562,13854.25245336,11.654255760004162,53036.70335640001 2025-06-06,22:06:04.000,157,11089036,124005,0,1749247563,13854.353498010001,11.62605923999945,53036.710343520004 2025-06-06,22:06:05.000,157,11089002,123765,0,1749247564,13854.387179559992,11.555567939998582,53036.76624048 2025-06-06,22:06:06.000,157,11088995,124045,0,1749247565,13854.434333730002,11.499174900003709,53036.72431776001 2025-06-06,22:06:07.000,157,11088981,123805,0,1749247566,13854.494960520002,11.358192300001974,53036.78720184 2025-06-06,22:06:08.000,157,11089045,123965,0,1749247567,13854.515169450002,11.252455350004311,53036.731304880006 2025-06-06,22:06:09.000,157,11088971,124005,0,1749247568,13854.515169450002,11.146718399999372,53036.72431776001 2025-06-06,22:06:10.000,157,11089000,123565,0,1749247569,13854.488224209992,11.04098145000171,53036.780214720005 2025-06-06,22:06:11.000,157,11088985,124125,0,1749247570,13854.488224209992,10.885900590001256,53036.780214720005 2025-06-06,22:06:12.000,157,11089005,124045,0,1749247571,13854.461278969997,10.773114510004234,53036.80117608001 2025-06-06,22:06:13.000,157,11089040,124005,0,1749247572,13854.481487899997,10.667377559999295,53036.85707304 2025-06-06,22:06:14.000,157,11088975,124165,0,1749247573,13854.481487899997,10.554591480002273,53036.878034400004 2025-06-06,22:06:15.000,157,11088993,124045,0,1749247574,13854.447806349992,10.455903660003969,53036.829124560005 2025-06-06,22:06:16.000,157,11089014,123725,0,1749247575,13854.461278969997,10.420658009999897,53036.88502152 2025-06-06,22:06:17.000,157,11089034,124325,0,1749247576,13854.494960520002,10.371314100004383,53036.88502152 2025-06-06,22:06:18.000,157,11089002,124165,0,1749247577,13854.501696829997,10.371314100004383,53036.898995760006 2025-06-06,22:06:19.000,157,11089001,124285,0,1749247578,13854.488224209992,10.385412360003102,53036.89200864001 2025-06-06,22:06:20.000,157,11089055,124285,0,1749247579,13854.515169450002,10.434756269998616,53036.90598288 2025-06-06,22:06:21.000,157,11088986,124365,0,1749247580,13854.542114689997,10.477051050002046,53036.86406016 2025-06-06,22:06:22.000,157,11088980,124125,0,1749247581,13854.622950409997,10.526394960004836,53036.90598288 2025-06-06,22:06:23.000,157,11089001,124245,0,1749247582,13854.670104579993,10.561640610001632,53036.898995760006 2025-06-06,22:06:24.000,157,11088967,124325,0,1749247583,13854.750940299993,10.660328429999936,53036.88502152 2025-06-06,22:06:25.000,157,11089018,124365,0,1749247584,13854.831776019993,10.730819730000803,53036.91297 2025-06-06,22:06:26.000,157,11088985,124325,0,1749247585,13854.939556979989,10.822458419999748,53036.93393136 2025-06-06,22:06:27.000,157,11088985,124525,0,1749247586,13855.006920079999,10.935244500004046,53036.926944240004 2025-06-06,22:06:28.000,157,11088988,124005,0,1749247587,13855.18206413999,11.055079710000427,53037.01078968 2025-06-06,22:06:29.000,157,11089019,124485,0,1749247588,13855.30331771999,11.139669270000013,53036.9828412 2025-06-06,22:06:30.000,157,11088943,124285,0,1749247589,13855.40436236999,11.21720970000024,53036.9828412 2025-06-06,22:06:31.000,157,11089002,124285,0,1749247590,13855.532352260001,11.308848389999184,53037.066686640006 2025-06-06,22:06:32.000,157,11089007,124485,0,1749247591,13855.673814770002,11.421634470003482,53037.066686640006 2025-06-06,22:06:33.000,157,11088958,124525,0,1749247592,13855.768123109992,11.478027509998356,53037.05969952001 2025-06-06,22:06:34.000,157,11088994,124725,0,1749247593,13855.909585619993,11.506224030003068,53037.094635120004 2025-06-06,22:06:35.000,157,11089004,124525,0,1749247594,13855.963476099998,11.541469679999864,53037.12957072 2025-06-06,22:06:36.000,157,11089014,124765,0,1749247595,13856.084729679998,11.62605923999945,53037.17848056 2025-06-06,22:06:37.000,157,11089006,124565,0,1749247596,13856.158829089989,11.62605923999945,53037.20642904001 2025-06-06,22:06:38.000,157,11088979,124805,0,1749247597,13856.232928499994,11.548518809999223,53037.25533888001 2025-06-06,22:06:39.000,157,11088958,124605,0,1749247598,13856.25987373999,11.520322290001786,53037.25533888001 2025-06-06,22:06:40.000,157,11089010,124685,0,1749247599,13856.246401119999,11.449830990000919,53037.25533888001 2025-06-06,22:06:41.000,157,11089008,124605,0,1749247600,13856.226192189999,11.351143170002615,53037.24835176 2025-06-06,22:06:42.000,157,11088992,124645,0,1749247601,13856.205983259999,11.25950448000367,53037.24136464 2025-06-06,22:06:43.000,157,11089006,124685,0,1749247602,13856.172301709994,11.146718399999372,53037.332197200005 2025-06-06,22:06:44.000,157,11089070,124565,0,1749247603,13856.057784439989,11.062128839999787,53037.31822296 2025-06-06,22:06:45.000,157,11089044,124485,0,1749247604,13855.963476099998,10.949342760002764,53037.29027448 2025-06-06,22:06:46.000,157,11088978,124645,0,1749247605,13855.788332039992,10.85065494000446,53037.27630024001 2025-06-06,22:06:47.000,157,11089014,124405,0,1749247606,13855.640133219997,10.744917989999522,53037.1924548 2025-06-06,22:06:48.000,157,11089039,124685,0,1749247607,13855.552561190001,10.646230170001218,53037.213416160004 2025-06-06,22:06:49.000,157,11089019,124565,0,1749247608,13855.41109868,10.540493220003555,53037.29027448 2025-06-06,22:06:50.000,157,11089007,124725,0,1749247609,13855.31005403,10.462952790003328,53037.22739040001 2025-06-06,22:06:51.000,157,11088983,124525,0,1749247610,13855.215745689995,10.364264969997748,53037.20642904001 2025-06-06,22:06:52.000,157,11088996,124685,0,1749247611,13855.134909969995,10.293773670004157,53037.1924548 2025-06-06,22:06:53.000,157,11089055,124525,0,1749247612,13855.054074249994,10.230331500002649,53037.15751920001 2025-06-06,22:06:54.000,157,11089007,124565,0,1749247613,13855.033865319994,10.138692810003704,53037.12957072 2025-06-06,22:06:55.000,157,11088963,124365,0,1749247614,13855.0877558,10.075250640002196,53037.14354496 2025-06-06,22:06:56.000,157,11089013,124485,0,1749247615,13855.0877558,10.061152380003477,53037.1225836 2025-06-06,22:06:57.000,157,11089009,124525,0,1749247616,13855.155118899995,10.068201510002837,53037.12957072 2025-06-06,22:06:58.000,157,11088988,124485,0,1749247617,13855.24942724,9.99771021000197,53037.15053208 2025-06-06,22:06:59.000,157,11089011,124285,0,1749247618,13855.32352664999,9.99771021000197,53037.094635120004 2025-06-06,22:07:00.000,157,11089026,124325,0,1749247619,13855.518879639996,9.976562820003892,53037.10860936001 2025-06-06,22:07:01.000,157,11088984,124405,0,1749247620,13855.747914179992,10.025906729999406,53037.164506320005 2025-06-06,22:07:02.000,157,11088999,124325,0,1749247621,13855.902849309998,10.004759340001328,53037.17848056 2025-06-06,22:07:03.000,157,11088977,124405,0,1749247622,13856.071257059994,10.068201510002837,53037.14354496 2025-06-06,22:07:04.000,157,11088994,124565,0,1749247623,13856.28681898,10.110496289998991,53037.19944192 2025-06-06,22:07:05.000,157,11089041,124405,0,1749247624,13856.44849042,10.145741940003063,53037.15751920001 2025-06-06,22:07:06.000,157,11089043,124445,0,1749247625,13856.657316029996,10.21623324000393,53037.17848056 2025-06-06,22:07:07.000,157,11089002,124525,0,1749247626,13856.805514849992,10.279675409998163,53037.283287360005 2025-06-06,22:07:08.000,157,11088969,124365,0,1749247627,13856.886350569992,10.300822800003516,53037.27630024001 2025-06-06,22:07:09.000,157,11089015,124445,0,1749247628,13857.061494629997,10.300822800003516,53037.262326000004 2025-06-06,22:07:10.000,157,11088978,124405,0,1749247629,13857.202957139998,10.321970190001593,53037.381107040004 2025-06-06,22:07:11.000,157,11089066,124485,0,1749247630,13857.310738099994,10.286724540004798,53037.38809416 2025-06-06,22:07:12.000,157,11089000,124645,0,1749247631,13857.405046439999,10.286724540004798,53037.42302976001 2025-06-06,22:07:13.000,157,11088978,124405,0,1749247632,13857.48588216,10.279675409998163,53037.450978240005 2025-06-06,22:07:14.000,157,11088996,124565,0,1749247633,13857.512827399994,10.251478890000726,53037.47892672 2025-06-06,22:07:15.000,157,11089016,124365,0,1749247634,13857.54650895,10.272626279998804,53037.52084944001 2025-06-06,22:07:16.000,157,11088998,124485,0,1749247635,13857.512827399994,10.230331500002649,53037.569759280006 2025-06-06,22:07:17.000,157,11088978,124445,0,1749247636,13857.533036329995,10.21623324000393,53037.56277216001 2025-06-06,22:07:18.000,157,11089024,124485,0,1749247637,13857.533036329995,10.195085849998577,53037.59072064001 2025-06-06,22:07:19.000,157,11088967,124525,0,1749247638,13857.512827399994,10.159840200001781,53037.6466176 2025-06-06,22:07:20.000,157,11088999,124525,0,1749247639,13857.492618469994,10.16688933000114,53037.66059184001 2025-06-06,22:07:21.000,157,11089025,124365,0,1749247640,13857.465673229999,10.16688933000114,53037.74443728 2025-06-06,22:07:22.000,157,11088985,124485,0,1749247641,13857.52630002,10.188036719999218,53037.72347592 2025-06-06,22:07:23.000,157,11088976,124405,0,1749247642,13857.49935477999,10.22328237000329,53037.74443728 2025-06-06,22:07:24.000,157,11088983,124405,0,1749247643,13857.48588216,10.286724540004798,53037.737450160006 2025-06-06,22:07:25.000,157,11089012,124285,0,1749247644,13857.512827399994,10.293773670004157,53037.79334712 2025-06-06,22:07:26.000,157,11088966,124485,0,1749247645,13857.60039942999,10.385412360003102,53037.80732136001 2025-06-06,22:07:27.000,157,11088970,124285,0,1749247646,13857.62734467,10.413608880000538,53037.79334712 2025-06-06,22:07:28.000,157,11088970,124325,0,1749247647,13857.735125629995,10.413608880000538,53037.84924408 2025-06-06,22:07:29.000,157,11088993,124485,0,1749247648,13857.76207086999,10.434756269998616,53037.905141040006 2025-06-06,22:07:30.000,157,11088970,124045,0,1749247649,13857.836170279996,10.434756269998616,53037.86321832 2025-06-06,22:07:31.000,157,11089010,124485,0,1749247650,13857.943951239991,10.427707139999256,53037.905141040006 2025-06-06,22:07:32.000,157,11088992,124125,0,1749247651,13858.038259579997,10.420658009999897,53037.91911528 2025-06-06,22:07:33.000,157,11089001,124645,0,1749247652,13858.139304229997,10.364264969997748,53037.98898648 2025-06-06,22:07:34.000,157,11089036,124445,0,1749247653,13858.220139949997,10.314921060002234,53038.01693496 2025-06-06,22:07:35.000,157,11089016,124445,0,1749247654,13858.314448290002,10.286724540004798,53038.05885768 2025-06-06,22:07:36.000,157,11089047,124285,0,1749247655,13858.408756629993,10.237380630002008,53038.072831920006 2025-06-06,22:07:37.000,157,11088995,124325,0,1749247656,13858.496328659989,10.180987589999859,53038.08680616 2025-06-06,22:07:38.000,157,11088985,123844,0,1749247657,13858.556955449989,10.096398030000273,53038.10776752 2025-06-06,22:07:39.000,157,11088952,123685,0,1749247658,13858.67820902999,10.068201510002837,53038.10776752 2025-06-06,22:07:40.000,157,11088989,123485,0,1749247659,13858.75904474999,10.054103250004118,53038.16366448001 2025-06-06,22:07:41.000,157,11089032,123245,0,1749247660,13858.82640785,10.054103250004118,53038.18462584 2025-06-06,22:07:42.000,157,11088942,122685,0,1749247661,13858.88703464,10.040004989998124,53038.16366448001 2025-06-06,22:07:43.000,157,11088960,122645,0,1749247662,13858.94766143,10.040004989998124,53038.19860008 2025-06-06,22:07:44.000,157,11088985,122605,0,1749247663,13859.055442389996,10.054103250004118,53038.23353568001 2025-06-06,22:07:45.000,157,11089004,123005,0,1749247664,13859.122805489991,10.068201510002837,53038.21257432001 2025-06-06,22:07:46.000,157,11088967,123405,0,1749247665,13859.196904899996,10.082299770001555,53038.22654856 2025-06-06,22:07:47.000,157,11089011,123405,0,1749247666,13859.277740619997,10.131643680004345,53038.21257432001 2025-06-06,22:07:48.000,157,11088990,123685,0,1749247667,13859.318158479997,10.138692810003704,53038.289432640006 2025-06-06,22:07:49.000,157,11089030,123925,0,1749247668,13859.405730509992,10.16688933000114,53038.32436824 2025-06-06,22:07:50.000,157,11089003,123844,0,1749247669,13859.439412059997,10.16688933000114,53038.32436824 2025-06-06,22:07:51.000,157,11088964,124205,0,1749247670,13859.439412059997,10.1739384600005,53038.31039400001 2025-06-06,22:07:52.000,157,11089019,124325,0,1749247671,13859.446148369992,10.202134979997936,53038.36629096 2025-06-06,22:07:53.000,157,11089025,124685,0,1749247672,13859.432675750002,10.244429760001367,53038.45013640001 2025-06-06,22:07:54.000,157,11088982,124885,0,1749247673,13859.446148369992,10.258528020000085,53038.47808488001 2025-06-06,22:07:55.000,157,11089054,124685,0,1749247674,13859.439412059997,10.279675409998163,53038.51302048 2025-06-06,22:07:56.000,157,11089014,124805,0,1749247675,13859.398994199997,10.265577149999444,53038.5200076 2025-06-06,22:07:57.000,157,11089027,124645,0,1749247676,13859.318158479997,10.279675409998163,53038.52699472001 2025-06-06,22:07:58.000,157,11089000,124485,0,1749247677,13859.277740619997,10.258528020000085,53038.51302048 2025-06-06,22:07:59.000,157,11089003,124205,0,1749247678,13859.257531689997,10.293773670004157,53038.56193032 2025-06-06,22:08:00.000,157,11088980,124085,0,1749247679,13859.156487039996,10.251478890000726,53038.5898788 2025-06-06,22:08:01.000,157,11088976,123965,0,1749247680,13859.1295418,10.272626279998804,53038.624814400006 2025-06-06,22:08:02.000,157,11089008,123965,0,1749247681,13859.04870608,10.251478890000726,53038.61084016 2025-06-06,22:08:03.000,157,11088948,123765,0,1749247682,13859.04870608,10.251478890000726,53038.603853040004 2025-06-06,22:08:04.000,157,11088992,123605,0,1749247683,13858.98134297999,10.230331500002649,53038.56891744001 2025-06-06,22:08:05.000,157,11089015,123685,0,1749247684,13858.94766143,10.237380630002008,53038.61084016 2025-06-06,22:08:06.000,157,11089011,123485,0,1749247685,13858.92071618999,10.230331500002649,53038.554943200004 2025-06-06,22:08:07.000,157,11089020,123565,0,1749247686,13858.92071618999,10.230331500002649,53038.49205912 2025-06-06,22:08:08.000,157,11089030,123205,0,1749247687,13858.934188809995,10.230331500002649,53038.506033360005 2025-06-06,22:08:09.000,157,11088989,123005,0,1749247688,13858.934188809995,10.279675409998163,53038.53398184 2025-06-06,22:08:10.000,157,11089038,123085,0,1749247689,13858.98807929,10.230331500002649,53038.47109776 2025-06-06,22:08:11.000,157,11088997,123525,0,1749247690,13858.96113404999,10.279675409998163,53038.49205912 2025-06-06,22:08:12.000,157,11088938,123125,0,1749247691,13859.02176083999,10.314921060002234,53038.49205912 2025-06-06,22:08:13.000,157,11089006,123405,0,1749247692,13858.98807929,10.371314100004383,53038.42917504001 2025-06-06,22:08:14.000,157,11088957,123565,0,1749247693,13858.954397739995,10.406559750001179,53038.49205912 2025-06-06,22:08:15.000,157,11089000,123645,0,1749247694,13858.94766143,10.462952790003328,53038.4152008 2025-06-06,22:08:16.000,157,11088929,123445,0,1749247695,13858.90050725999,10.470001920002687,53038.436162160004 2025-06-06,22:08:17.000,157,11088989,123844,0,1749247696,13858.81967153999,10.484100180001406,53038.39423944 2025-06-06,22:08:18.000,157,11088954,123645,0,1749247697,13858.77925367999,10.498198440000124,53038.38026520001 2025-06-06,22:08:19.000,157,11088962,124165,0,1749247698,13858.664736409999,10.470001920002687,53038.387252320004 2025-06-06,22:08:20.000,157,11088967,123685,0,1749247699,13858.577164379989,10.477051050002046,53038.338342480005 2025-06-06,22:08:21.000,157,11088990,124085,0,1749247700,13858.469383419993,10.519345829998201,53038.35930384001 2025-06-06,22:08:22.000,157,11089032,124085,0,1749247701,13858.381811389998,10.477051050002046,53038.36629096 2025-06-06,22:08:23.000,157,11089007,124205,0,1749247702,13858.247085189993,10.441805399997975,53038.2754584 2025-06-06,22:08:24.000,157,11088981,124285,0,1749247703,13858.152776850002,10.420658009999897,53038.240522800006 2025-06-06,22:08:25.000,157,11088990,124205,0,1749247704,13858.058468509997,10.39246149000246,53038.26148416001 2025-06-06,22:08:26.000,157,11088948,124325,0,1749247705,13858.011314340001,10.336068450000312,53038.2055872 2025-06-06,22:08:27.000,157,11088978,124485,0,1749247706,13857.89006076,10.251478890000726,53038.14969024 2025-06-06,22:08:28.000,157,11088969,124325,0,1749247707,13857.78227979999,10.251478890000726,53038.14969024 2025-06-06,22:08:29.000,157,11088977,124725,0,1749247708,13857.72165300999,10.251478890000726,53038.22654856 2025-06-06,22:08:30.000,157,11089013,124485,0,1749247709,13857.68797146,10.21623324000393,53038.16366448001 2025-06-06,22:08:31.000,157,11088981,124485,0,1749247710,13857.68123514999,10.159840200001781,53038.14969024 2025-06-06,22:08:32.000,157,11089015,124805,0,1749247711,13857.654289909995,10.180987589999859,53038.10776752 2025-06-06,22:08:33.000,157,11088980,124525,0,1749247712,13857.68797146,10.230331500002649,53038.09379328001 2025-06-06,22:08:34.000,157,11088991,124765,0,1749247713,13857.76880718,10.237380630002008,53038.06584480001 2025-06-06,22:08:35.000,157,11088961,124565,0,1749247714,13857.82943397,10.265577149999444,53038.09379328001 2025-06-06,22:08:36.000,157,11088980,124365,0,1749247715,13857.923742309991,10.321970190001593,53038.100780400004 2025-06-06,22:08:37.000,157,11089016,124645,0,1749247716,13858.044995889992,10.35016670999903,53038.09379328001 2025-06-06,22:08:38.000,157,11088979,124725,0,1749247717,13858.132567920002,10.385412360003102,53038.07981904 2025-06-06,22:08:39.000,157,11088991,124445,0,1749247718,13858.247085189993,10.420658009999897,53038.06584480001 2025-06-06,22:08:40.000,157,11089029,124445,0,1749247719,13858.334657220003,10.441805399997975,53038.121741760006 2025-06-06,22:08:41.000,157,11089003,124445,0,1749247720,13858.469383419993,10.512296699998842,53038.07981904 2025-06-06,22:08:42.000,157,11088974,124605,0,1749247721,13858.604109619999,10.561640610001632,53038.072831920006 2025-06-06,22:08:43.000,157,11089018,124245,0,1749247722,13858.68494534,10.58278799999971,53038.08680616 2025-06-06,22:08:44.000,157,11088978,124485,0,1749247723,13858.74557213,10.62508278000314,53038.12872888 2025-06-06,22:08:45.000,157,11088983,124245,0,1749247724,13858.812935229995,10.674426689998654,53038.17763872 2025-06-06,22:08:46.000,157,11088999,124325,0,1749247725,13858.79946260999,10.653279300000577,53038.18462584 2025-06-06,22:08:47.000,157,11088950,124085,0,1749247726,13858.73883581999,10.62508278000314,53038.14969024 2025-06-06,22:08:48.000,157,11088991,124405,0,1749247727,13858.7253632,10.589837129999069,53038.10776752 2025-06-06,22:08:49.000,157,11088980,124325,0,1749247728,13858.664736409999,10.498198440000124,53038.14270312001 2025-06-06,22:08:50.000,157,11088976,124285,0,1749247729,13858.570428069994,10.39246149000246,53038.170651600005 2025-06-06,22:08:51.000,157,11089014,124205,0,1749247730,13858.469383419993,10.314921060002234,53038.18462584 2025-06-06,22:08:52.000,157,11088987,124285,0,1749247731,13858.341393529998,10.230331500002649,53038.08680616 2025-06-06,22:08:53.000,157,11089033,124365,0,1749247732,13858.199931019997,10.152791070002422,53038.09379328001 2025-06-06,22:08:54.000,157,11088986,123885,0,1749247733,13858.065204819992,10.04705412000476,53038.051870560004 2025-06-06,22:08:55.000,157,11089021,124325,0,1749247734,13857.896797069996,9.983611950003251,53038.07981904 2025-06-06,22:08:56.000,157,11089037,123925,0,1749247735,13857.74859825,9.927218910001102,53038.03789632 2025-06-06,22:08:57.000,157,11088974,124445,0,1749247736,13857.58692681,9.856727610000235,53038.04488344001 2025-06-06,22:08:58.000,157,11088993,124165,0,1749247737,13857.45893691999,9.828531090002798,53037.98898648 2025-06-06,22:08:59.000,157,11089003,124125,0,1749247738,13857.304001789998,9.80738370000472,53037.933089520004 2025-06-06,22:09:00.000,157,11088991,124005,0,1749247739,13857.229902379993,9.849678480000875,53037.933089520004 2025-06-06,22:09:01.000,157,11088987,123925,0,1749247740,13857.155802969988,9.891973260004306,53037.884179680004 2025-06-06,22:09:02.000,157,11088994,124085,0,1749247741,13857.095176180002,9.934268040000461,53037.81430848 2025-06-06,22:09:03.000,157,11088981,123765,0,1749247742,13857.081703559998,10.032955859998765,53037.82828272001 2025-06-06,22:09:04.000,157,11088941,124365,0,1749247743,13857.014340460002,10.054103250004118,53037.786360000006 2025-06-06,22:09:05.000,157,11089006,124045,0,1749247744,13856.994131530002,10.138692810003704,53037.70251456 2025-06-06,22:09:06.000,157,11088962,123885,0,1749247745,13857.027813079992,10.188036719999218,53037.68854032001 2025-06-06,22:09:07.000,157,11088953,123885,0,1749247746,13857.034549390002,10.209184110004571,53037.67456608 2025-06-06,22:09:08.000,157,11089028,123645,0,1749247747,13857.054758320002,10.265577149999444,53037.667578960005 2025-06-06,22:09:09.000,157,11089026,123805,0,1749247748,13857.108648799993,10.286724540004798,53037.6466176 2025-06-06,22:09:10.000,157,11088997,123844,0,1749247749,13857.135594040003,10.300822800003516,53037.70251456 2025-06-06,22:09:11.000,157,11088970,123645,0,1749247750,13857.142330349998,10.314921060002234,53037.68854032001 2025-06-06,22:09:12.000,157,11088941,123725,0,1749247751,13857.108648799993,10.300822800003516,53037.5767464 2025-06-06,22:09:13.000,157,11088954,123725,0,1749247752,13857.122121419998,10.300822800003516,53037.62565624 2025-06-06,22:09:14.000,157,11089005,123725,0,1749247753,13857.122121419998,10.286724540004798,53037.597707760004 2025-06-06,22:09:15.000,157,11088977,123565,0,1749247754,13857.122121419998,10.307871930002875,53037.56277216001 2025-06-06,22:09:16.000,157,11089010,123765,0,1749247755,13857.223166069998,10.321970190001593,53037.569759280006 2025-06-06,22:09:17.000,157,11088972,123645,0,1749247756,13857.229902379993,10.35016670999903,53037.54181080001 2025-06-06,22:09:18.000,157,11089010,123885,0,1749247757,13857.263583929998,10.35016670999903,53037.58373352 2025-06-06,22:09:19.000,157,11088938,123365,0,1749247758,13857.304001789998,10.329019320000953,53037.52084944001 2025-06-06,22:09:20.000,157,11089020,123325,0,1749247759,13857.357892269989,10.314921060002234,53037.5767464 2025-06-06,22:09:21.000,157,11088953,123445,0,1749247760,13857.344419649999,10.307871930002875,53037.51386232 2025-06-06,22:09:22.000,157,11088934,123525,0,1749247761,13857.344419649999,10.258528020000085,53037.52783656 2025-06-06,22:09:23.000,157,11088999,123645,0,1749247762,13857.317474409989,10.21623324000393,53037.49290096001 2025-06-06,22:09:24.000,157,11089015,123485,0,1749247763,13857.270320239993,10.11754541999835,53037.46495248 2025-06-06,22:09:25.000,157,11088967,123605,0,1749247764,13857.189484519993,10.054103250004118,53037.49290096001 2025-06-06,22:09:26.000,157,11089001,123565,0,1749247765,13857.135594040003,9.962464559997898,53037.44399112001 2025-06-06,22:09:27.000,157,11088970,123565,0,1749247766,13857.061494629997,9.891973260004306,53037.44399112001 2025-06-06,22:09:28.000,157,11088938,123165,0,1749247767,13857.007604149992,9.849678480000875,53037.40905552 2025-06-06,22:09:29.000,157,11088954,123165,0,1749247768,13856.946977359992,9.772138050000649,53037.39508128001 2025-06-06,22:09:30.000,157,11088999,123685,0,1749247769,13856.913295810002,9.687548490001063,53037.430016880004 2025-06-06,22:09:31.000,157,11088961,123165,0,1749247770,13856.866141639992,9.638204579998273,53037.41604264 2025-06-06,22:09:32.000,157,11088933,123325,0,1749247771,13856.825723779992,9.617057190000196,53037.36014568 2025-06-06,22:09:33.000,157,11088980,123365,0,1749247772,13856.832460090001,9.602958930001478,53037.38809416 2025-06-06,22:09:34.000,157,11088988,123765,0,1749247773,13856.825723779992,9.58886067000276,53037.381107040004 2025-06-06,22:09:35.000,157,11088961,123125,0,1749247774,13856.839196399997,9.624106319999555,53037.33918432 2025-06-06,22:09:36.000,157,11089013,123205,0,1749247775,13856.845932709992,9.617057190000196,53037.35315856001 2025-06-06,22:09:37.000,157,11088905,123445,0,1749247776,13856.839196399997,9.645253710004908,53037.283287360005 2025-06-06,22:09:38.000,157,11088981,123165,0,1749247777,13856.920032119997,9.673450230002345,53037.32521008001 2025-06-06,22:09:39.000,157,11088981,123325,0,1749247778,13857.000867839997,9.70869587999914,53037.332197200005 2025-06-06,22:09:40.000,157,11088995,123125,0,1749247779,13857.061494629997,9.750990660002572,53037.381107040004 2025-06-06,22:09:41.000,157,11088985,123365,0,1749247780,13857.189484519993,9.835580220002157,53037.36014568 2025-06-06,22:09:42.000,157,11089005,123085,0,1749247781,13857.223166069998,9.877874999998312,53037.35315856001 2025-06-06,22:09:43.000,157,11089003,123285,0,1749247782,13857.283792859998,9.94131716999982,53037.39508128001 2025-06-06,22:09:44.000,157,11089001,123205,0,1749247783,13857.39831012999,9.976562820003892,53037.35315856001 2025-06-06,22:09:45.000,157,11088986,123365,0,1749247784,13857.53977263999,10.011808470000688,53037.41604264 2025-06-06,22:09:46.000,157,11089005,123325,0,1749247785,13857.62060835999,9.983611950003251,53037.38809416 2025-06-06,22:09:47.000,157,11089004,123605,0,1749247786,13857.674498839995,9.99066108000261,53037.402068400006 2025-06-06,22:09:48.000,157,11088939,123325,0,1749247787,13857.74186193999,9.920169780001743,53037.34617144 2025-06-06,22:09:49.000,157,11088996,123205,0,1749247788,13857.8496429,9.877874999998312,53037.42302976001 2025-06-06,22:09:50.000,157,11088992,123085,0,1749247789,13857.863115519991,9.800334569998085,53037.38809416 2025-06-06,22:09:51.000,157,11088956,123325,0,1749247790,13857.8496429,9.779187180000008,53037.437004 2025-06-06,22:09:52.000,157,11089011,123405,0,1749247791,13857.795752419996,9.800334569998085,53037.41604264 2025-06-06,22:09:53.000,157,11088963,123285,0,1749247792,13857.76207086999,9.786236309999367,53037.430016880004 2025-06-06,22:09:54.000,157,11089000,123285,0,1749247793,13857.714916699995,9.779187180000008,53037.381107040004 2025-06-06,22:09:55.000,157,11088926,123365,0,1749247794,13857.654289909995,9.800334569998085,53037.332197200005 2025-06-06,22:09:56.000,157,11088980,123285,0,1749247795,13857.512827399994,9.835580220002157,53037.3671328 2025-06-06,22:09:57.000,157,11088988,123565,0,1749247796,13857.405046439999,9.891973260004306,53037.27630024001 2025-06-06,22:09:58.000,157,11088967,123285,0,1749247797,13857.324210719999,9.934268040000461,53037.35315856001 2025-06-06,22:09:59.000,157,11088958,123285,0,1749247798,13857.202957139998,9.962464559997898,53037.31822296 2025-06-06,22:10:00.000,157,11088990,123645,0,1749247799,13857.041285699997,10.011808470000688,53037.32521008001 2025-06-06,22:10:01.000,157,11088994,123525,0,1749247800,13856.899823189997,10.025906729999406,53037.2972616 2025-06-06,22:10:02.000,157,11088953,123525,0,1749247801,13856.785305919992,10.040004989998124,53037.22040328 2025-06-06,22:10:03.000,157,11088984,123525,0,1749247802,13856.657316029996,10.068201510002837,53037.26931312 2025-06-06,22:10:04.000,157,11088968,123605,0,1749247803,13856.515853519995,10.082299770001555,53037.24835176 2025-06-06,22:10:05.000,157,11089004,123525,0,1749247804,13856.475435659995,10.082299770001555,53037.26931312 2025-06-06,22:10:06.000,157,11088915,123325,0,1749247805,13856.394599939995,10.082299770001555,53037.17848056 2025-06-06,22:10:07.000,157,11088996,123565,0,1749247806,13856.293555289994,10.075250640002196,53037.17149344 2025-06-06,22:10:08.000,157,11089022,123645,0,1749247807,13856.28681898,10.089348900000914,53037.164506320005 2025-06-06,22:10:09.000,157,11088958,123925,0,1749247808,13856.333973149995,10.103447159999632,53037.13655784001 2025-06-06,22:10:10.000,157,11088981,123445,0,1749247809,13856.333973149995,10.089348900000914,53037.13655784001 2025-06-06,22:10:11.000,157,11088966,123525,0,1749247810,13856.34744577,10.138692810003704,53037.094635120004 2025-06-06,22:10:12.000,157,11088953,123725,0,1749247811,13856.374391009995,10.131643680004345,53037.115596480005 2025-06-06,22:10:13.000,157,11088952,123645,0,1749247812,13856.435017799995,10.138692810003704,53037.10162224 2025-06-06,22:10:14.000,157,11088988,123685,0,1749247813,13856.475435659995,10.12459454999771,53037.07367376 2025-06-06,22:10:15.000,157,11088937,124205,0,1749247814,13856.576480309996,10.103447159999632,53037.08066088 2025-06-06,22:10:16.000,157,11088937,124645,0,1749247815,13856.67078865,10.04705412000476,53037.01777680001 2025-06-06,22:10:17.000,157,11088999,125285,0,1749247816,13856.711206510001,10.025906729999406,53037.0527124 2025-06-06,22:10:18.000,157,11088956,125325,0,1749247817,13856.818987469997,9.927218910001102,53037.03175104 2025-06-06,22:10:19.000,157,11088968,125085,0,1749247818,13856.859405329997,9.877874999998312,53037.03175104 2025-06-06,22:10:20.000,157,11088984,124645,0,1749247819,13856.872877950002,9.786236309999367,53036.9828412 2025-06-06,22:10:21.000,157,11088954,123925,0,1749247820,13856.859405329997,9.70869587999914,53036.95489272 2025-06-06,22:10:22.000,157,11089005,124005,0,1749247821,13856.879614259997,9.610008060000837,53036.996815440005 2025-06-06,22:10:23.000,157,11088973,123565,0,1749247822,13856.872877950002,9.560664149998047,53036.926944240004 2025-06-06,22:10:24.000,157,11088972,123165,0,1749247823,13856.879614259997,9.48312371999782,53036.95489272 2025-06-06,22:10:25.000,157,11089001,122885,0,1749247824,13856.872877950002,9.461976329999743,53036.97585408 2025-06-06,22:10:26.000,157,11088999,123445,0,1749247825,13856.852669020001,9.447878070001025,53036.91297 2025-06-06,22:10:27.000,157,11088998,123565,0,1749247826,13856.872877950002,9.497221980003815,53036.926944240004 2025-06-06,22:10:28.000,157,11088970,123844,0,1749247827,13856.859405329997,9.504271110003174,53036.94091848001 2025-06-06,22:10:29.000,157,11088977,123685,0,1749247828,13856.866141639992,9.5818115400034,53036.898995760006 2025-06-06,22:10:30.000,157,11088939,123685,0,1749247829,13856.899823189997,9.602958930001478,53036.91297 2025-06-06,22:10:31.000,157,11088955,123325,0,1749247830,13856.933504740002,9.645253710004908,53036.90598288 2025-06-06,22:10:32.000,157,11089005,123325,0,1749247831,13856.980658909997,9.722794139997859,53036.926944240004 2025-06-06,22:10:33.000,157,11088971,123045,0,1749247832,13856.967186289992,9.80738370000472,53036.91297 2025-06-06,22:10:34.000,157,11088995,123125,0,1749247833,13856.953713670002,9.81443283000408,53036.87104728001 2025-06-06,22:10:35.000,157,11088979,123205,0,1749247834,13857.000867839997,9.906071520003024,53036.94091848001 2025-06-06,22:10:36.000,157,11089039,123485,0,1749247835,13856.980658909997,9.99066108000261,53036.93393136 2025-06-06,22:10:37.000,157,11088989,123565,0,1749247836,13856.906559499992,9.99066108000261,53036.87104728001 2025-06-06,22:10:38.000,157,11088952,124405,0,1749247837,13856.906559499992,9.962464559997898,53036.94091848001 2025-06-06,22:10:39.000,157,11088941,124445,0,1749247838,13856.920032119997,10.018857600000047,53036.89200864001 2025-06-06,22:10:40.000,157,11088977,125125,0,1749247839,13856.920032119997,10.025906729999406,53036.91995712001 2025-06-06,22:10:41.000,157,11088959,124805,0,1749247840,13856.886350569992,10.011808470000688,53036.93393136 2025-06-06,22:10:42.000,157,11088984,124445,0,1749247841,13856.872877950002,9.969513690004533,53036.947905600005 2025-06-06,22:10:43.000,157,11088990,124485,0,1749247842,13856.886350569992,9.94836629999918,53036.95489272 2025-06-06,22:10:44.000,157,11088924,124045,0,1749247843,13856.893086880002,9.899022390003665,53036.91995712001 2025-06-06,22:10:45.000,157,11088985,123765,0,1749247844,13856.920032119997,9.891973260004306,53036.93393136 2025-06-06,22:10:46.000,157,11088965,123485,0,1749247845,13856.899823189997,9.863776739999594,53036.96187984 2025-06-06,22:10:47.000,157,11088969,123365,0,1749247846,13856.953713670002,9.884924129997671,53036.97585408 2025-06-06,22:10:48.000,157,11088937,123085,0,1749247847,13856.994131530002,9.863776739999594,53036.96886696001 2025-06-06,22:10:49.000,157,11088966,123045,0,1749247848,13856.960449979997,9.842629350001516,53036.94091848001 2025-06-06,22:10:50.000,157,11088995,123125,0,1749247849,13857.007604149992,9.856727610000235,53037.03175104 2025-06-06,22:10:51.000,157,11088946,123405,0,1749247850,13857.000867839997,9.849678480000875,53037.03873816001 2025-06-06,22:10:52.000,157,11088991,123844,0,1749247851,13857.027813079992,9.920169780001743,53037.045725280004 2025-06-06,22:10:53.000,157,11088949,124245,0,1749247852,13857.021076769997,9.927218910001102,53036.98982832001 2025-06-06,22:10:54.000,157,11088996,124605,0,1749247853,13857.068230939993,9.94131716999982,53037.02476392 2025-06-06,22:10:55.000,157,11088940,125085,0,1749247854,13857.162539279998,9.969513690004533,53036.996815440005 2025-06-06,22:10:56.000,157,11088962,125165,0,1749247855,13857.176011899988,9.969513690004533,53037.00380256 2025-06-06,22:10:57.000,157,11088969,125085,0,1749247856,13857.202957139998,10.011808470000688,53036.996815440005 2025-06-06,22:10:58.000,157,11088961,124805,0,1749247857,13857.202957139998,9.976562820003892,53036.996815440005 2025-06-06,22:10:59.000,157,11088967,124365,0,1749247858,13857.236638689988,9.969513690004533,53037.03873816001 2025-06-06,22:11:00.000,157,11088974,123844,0,1749247859,13857.277056549989,9.976562820003892,53037.00380256 2025-06-06,22:11:01.000,157,11088936,123525,0,1749247860,13857.263583929998,9.99771021000197,53037.00380256 2025-06-06,22:11:02.000,157,11088950,123045,0,1749247861,13857.223166069998,9.962464559997898,53037.01078968 2025-06-06,22:11:03.000,157,11088964,123245,0,1749247862,13857.236638689988,9.969513690004533,53036.97585408 2025-06-06,22:11:04.000,157,11089003,123445,0,1749247863,13857.263583929998,10.011808470000688,53037.00380256 2025-06-06,22:11:05.000,157,11088991,123605,0,1749247864,13857.317474409989,10.04705412000476,53037.01078968 2025-06-06,22:11:06.000,157,11088921,123925,0,1749247865,13857.297265479989,10.068201510002837,53036.98982832001 2025-06-06,22:11:07.000,157,11089002,124365,0,1749247866,13857.290529169994,10.068201510002837,53037.02476392 2025-06-06,22:11:08.000,157,11088996,124485,0,1749247867,13857.337683339989,10.061152380003477,53037.01078968 2025-06-06,22:11:09.000,157,11088930,124605,0,1749247868,13857.364628579999,10.075250640002196,53037.03873816001 2025-06-06,22:11:10.000,157,11088954,124605,0,1749247869,13857.378101199989,10.138692810003704,53037.01777680001 2025-06-06,22:11:11.000,157,11088980,124565,0,1749247870,13857.405046439999,10.103447159999632,53037.045725280004 2025-06-06,22:11:12.000,157,11088910,124645,0,1749247871,13857.445464299999,10.103447159999632,53037.045725280004 2025-06-06,22:11:13.000,157,11088938,124725,0,1749247872,13857.52630002,10.082299770001555,53037.05969952001 2025-06-06,22:11:14.000,157,11088918,124165,0,1749247873,13857.51956370999,10.068201510002837,53037.03873816001 2025-06-06,22:11:15.000,157,11088965,124045,0,1749247874,13857.56671788,9.983611950003251,53036.96187984 2025-06-06,22:11:16.000,157,11088957,123965,0,1749247875,13857.62060835999,9.906071520003024,53036.95489272 2025-06-06,22:11:17.000,157,11088952,123844,0,1749247876,13857.60039942999,9.906071520003024,53036.90598288 2025-06-06,22:11:18.000,157,11088909,123925,0,1749247877,13857.64081728999,9.856727610000235,53036.947905600005 2025-06-06,22:11:19.000,157,11088950,123525,0,1749247878,13857.72165300999,9.856727610000235,53036.96187984 2025-06-06,22:11:20.000,157,11088982,123765,0,1749247879,13857.795752419996,9.786236309999367,53036.97585408 2025-06-06,22:11:21.000,157,11088937,123405,0,1749247880,13857.80248872999,9.750990660002572,53037.00380256 2025-06-06,22:11:22.000,157,11088940,123325,0,1749247881,13857.82943397,9.750990660002572,53036.996815440005 2025-06-06,22:11:23.000,157,11088938,123005,0,1749247882,13857.80248872999,9.736892400003853,53036.96886696001 2025-06-06,22:11:24.000,157,11088945,122845,0,1749247883,13857.80922504,9.729843270004494,53036.96886696001 2025-06-06,22:11:25.000,157,11088952,123365,0,1749247884,13857.755334559995,9.7157450099985,53036.9828412 2025-06-06,22:11:26.000,157,11088969,123445,0,1749247885,13857.76880718,9.687548490001063,53037.03873816001 2025-06-06,22:11:27.000,157,11088964,123405,0,1749247886,13857.694707769995,9.736892400003853,53037.03175104 2025-06-06,22:11:28.000,157,11088887,123844,0,1749247887,13857.613872049995,9.736892400003853,53037.08764800001 2025-06-06,22:11:29.000,157,11088967,123925,0,1749247888,13857.573454189995,9.772138050000649,53037.08764800001 2025-06-06,22:11:30.000,157,11088953,124285,0,1749247889,13857.51956370999,9.779187180000008,53036.996815440005 2025-06-06,22:11:31.000,157,11088927,124285,0,1749247890,13857.39831012999,9.821481960003439,53037.045725280004 2025-06-06,22:11:32.000,157,11088934,124525,0,1749247891,13857.317474409989,9.842629350001516,53037.05969952001 2025-06-06,22:11:33.000,157,11088994,124445,0,1749247892,13857.209693449993,9.856727610000235,53037.08764800001 2025-06-06,22:11:34.000,157,11088976,124605,0,1749247893,13857.162539279998,9.856727610000235,53037.045725280004 2025-06-06,22:11:35.000,157,11088991,124605,0,1749247894,13857.101912489998,9.863776739999594,53037.02476392 2025-06-06,22:11:36.000,157,11088942,124485,0,1749247895,13857.048022009993,9.891973260004306,53037.01078968 2025-06-06,22:11:37.000,157,11088993,124685,0,1749247896,13856.980658909997,9.863776739999594,53037.02476392 2025-06-06,22:11:38.000,157,11088978,124245,0,1749247897,13856.980658909997,9.849678480000875,53037.02476392 2025-06-06,22:11:39.000,157,11088946,124125,0,1749247898,13856.953713670002,9.884924129997671,53036.96886696001 2025-06-06,22:11:40.000,157,11088956,124445,0,1749247899,13856.926768429992,9.884924129997671,53036.97585408 2025-06-06,22:11:41.000,157,11088947,124525,0,1749247900,13856.953713670002,9.884924129997671,53036.91297 2025-06-06,22:11:42.000,157,11088907,124565,0,1749247901,13857.021076769997,9.920169780001743,53036.947905600005 2025-06-06,22:11:43.000,157,11088997,124485,0,1749247902,13857.081703559998,9.969513690004533,53036.93393136 2025-06-06,22:11:44.000,157,11088930,124485,0,1749247903,13857.101912489998,9.99066108000261,53036.91995712001 2025-06-06,22:11:45.000,157,11088973,124365,0,1749247904,13857.202957139998,10.025906729999406,53036.898995760006 2025-06-06,22:11:46.000,157,11088996,124445,0,1749247905,13857.236638689988,10.054103250004118,53036.926944240004 2025-06-06,22:11:47.000,157,11089005,124525,0,1749247906,13857.236638689988,10.082299770001555,53036.926944240004 2025-06-06,22:11:48.000,157,11088974,124525,0,1749247907,13857.270320239993,10.110496289998991,53036.898995760006 2025-06-06,22:11:49.000,157,11088925,124565,0,1749247908,13857.297265479989,10.110496289998991,53036.89200864001 2025-06-06,22:11:50.000,157,11088984,124925,0,1749247909,13857.304001789998,10.110496289998991,53036.89200864001 2025-06-06,22:11:51.000,157,11088948,124765,0,1749247910,13857.270320239993,10.12459454999771,53036.88502152 2025-06-06,22:11:52.000,157,11088982,125005,0,1749247911,13857.263583929998,10.103447159999632,53036.9828412 2025-06-06,22:11:53.000,157,11088933,125125,0,1749247912,13857.250111309993,10.12459454999771,53036.97585408 2025-06-06,22:11:54.000,157,11088999,124925,0,1749247913,13857.196220829988,10.096398030000273,53036.97585408 2025-06-06,22:11:55.000,157,11088911,124525,0,1749247914,13857.115385110003,10.110496289998991,53036.90598288 2025-06-06,22:11:56.000,157,11088974,124645,0,1749247915,13857.074967250002,10.096398030000273,53036.947905600005 2025-06-06,22:11:57.000,157,11088989,124325,0,1749247916,13857.021076769997,10.188036719999218,53037.00380256 2025-06-06,22:11:58.000,157,11088952,124485,0,1749247917,13856.933504740002,10.110496289998991,53036.96187984 2025-06-06,22:11:59.000,157,11089025,124285,0,1749247918,13856.839196399997,10.025906729999406,53036.85008592001 2025-06-06,22:12:00.000,157,11088942,124245,0,1749247919,13856.792042230001,10.025906729999406,53036.88502152 2025-06-06,22:12:01.000,157,11088936,123965,0,1749247920,13856.724679129991,10.04705412000476,53036.87104728001 2025-06-06,22:12:02.000,157,11088967,123685,0,1749247921,13856.684261269991,10.040004989998124,53036.8081632 2025-06-06,22:12:03.000,157,11088897,123565,0,1749247922,13856.643843409991,10.040004989998124,53036.81515032 2025-06-06,22:12:04.000,157,11088972,123245,0,1749247923,13856.62363447999,9.962464559997898,53036.85008592001 2025-06-06,22:12:05.000,157,11088920,123085,0,1749247924,13856.58995293,9.920169780001743,53036.80117608001 2025-06-06,22:12:06.000,157,11088924,123165,0,1749247925,13856.536062449995,9.899022390003665,53036.710343520004 2025-06-06,22:12:07.000,157,11088956,123045,0,1749247926,13856.54953507,9.870825869998953,53036.72431776001 2025-06-06,22:12:08.000,157,11088924,122925,0,1749247927,13856.52932614,9.800334569998085,53036.69636928 2025-06-06,22:12:09.000,157,11088981,123245,0,1749247928,13856.48890828,9.779187180000008,53036.72431776001 2025-06-06,22:12:10.000,157,11088908,123365,0,1749247929,13856.54279875999,9.736892400003853,53036.780214720005 2025-06-06,22:12:11.000,157,11088982,123844,0,1749247930,13856.54279875999,9.7157450099985,53036.78720184 2025-06-06,22:12:12.000,157,11088974,123525,0,1749247931,13856.50238089999,9.680499360001704,53036.759253360004 2025-06-06,22:12:13.000,157,11088949,123965,0,1749247932,13856.576480309996,9.645253710004908,53036.738292 2025-06-06,22:12:14.000,157,11088931,123925,0,1749247933,13856.58321661999,9.659351970003627,53036.70335640001 2025-06-06,22:12:15.000,157,11088927,124005,0,1749247934,13856.637107099996,9.666401100002986,53036.738292 2025-06-06,22:12:16.000,157,11089003,124205,0,1749247935,13856.69099758,9.666401100002986,53036.6684208 2025-06-06,22:12:17.000,157,11088945,124525,0,1749247936,13856.758360679996,9.694597620000422,53036.710343520004 2025-06-06,22:12:18.000,157,11088927,124285,0,1749247937,13856.785305919992,9.694597620000422,53036.6684208 2025-06-06,22:12:19.000,157,11088931,124405,0,1749247938,13856.812251160001,9.680499360001704,53036.661433680005 2025-06-06,22:12:20.000,157,11088901,124765,0,1749247939,13856.879614259997,9.729843270004494,53036.661433680005 2025-06-06,22:12:21.000,157,11088937,124525,0,1749247940,13856.913295810002,9.736892400003853,53036.71733064 2025-06-06,22:12:22.000,157,11088981,124685,0,1749247941,13856.926768429992,9.786236309999367,53036.6684208 2025-06-06,22:12:23.000,157,11088986,124325,0,1749247942,13856.960449979997,9.750990660002572,53036.74527912 2025-06-06,22:12:24.000,157,11089018,124645,0,1749247943,13856.973922600002,9.750990660002572,53036.68239504001 2025-06-06,22:12:25.000,157,11088911,124125,0,1749247944,13857.014340460002,9.743941530003212,53036.74527912 2025-06-06,22:12:26.000,157,11088996,124325,0,1749247945,13857.007604149992,9.75803979000193,53036.710343520004 2025-06-06,22:12:27.000,157,11088970,124205,0,1749247946,13856.994131530002,9.75803979000193,53036.71733064 2025-06-06,22:12:28.000,157,11088974,124445,0,1749247947,13857.000867839997,9.76508892000129,53036.759253360004 2025-06-06,22:12:29.000,157,11088928,124165,0,1749247948,13857.034549390002,9.750990660002572,53036.71733064 2025-06-06,22:12:30.000,157,11088991,123925,0,1749247949,13857.000867839997,9.743941530003212,53036.78720184 2025-06-06,22:12:31.000,157,11088911,123885,0,1749247950,13856.973922600002,9.75803979000193,53036.759253360004 2025-06-06,22:12:32.000,157,11088977,123765,0,1749247951,13856.953713670002,9.772138050000649,53036.79418896 2025-06-06,22:12:33.000,157,11088929,123925,0,1749247952,13856.980658909997,9.821481960003439,53036.8430988 2025-06-06,22:12:34.000,157,11088949,123844,0,1749247953,13856.967186289992,9.856727610000235,53036.80117608001 2025-06-06,22:12:35.000,157,11088992,123725,0,1749247954,13856.926768429992,9.863776739999594,53036.8081632 2025-06-06,22:12:36.000,157,11088955,123645,0,1749247955,13856.879614259997,9.884924129997671,53036.82213744001 2025-06-06,22:12:37.000,157,11088915,123405,0,1749247956,13856.839196399997,9.877874999998312,53036.829124560005 2025-06-06,22:12:38.000,157,11088944,123325,0,1749247957,13856.818987469997,9.934268040000461,53036.85008592001 2025-06-06,22:12:39.000,157,11089001,123645,0,1749247958,13856.805514849992,9.955415429998538,53036.80117608001 2025-06-06,22:12:40.000,157,11088931,123325,0,1749247959,13856.805514849992,9.962464559997898,53036.77322760001 2025-06-06,22:12:41.000,157,11089015,123645,0,1749247960,13856.825723779992,10.004759340001328,53036.8081632 2025-06-06,22:12:42.000,157,11088996,123205,0,1749247961,13856.805514849992,10.068201510002837,53036.76624048 2025-06-06,22:12:43.000,157,11088944,123125,0,1749247962,13856.832460090001,10.089348900000914,53036.76624048 2025-06-06,22:12:44.000,157,11088958,123165,0,1749247963,13856.872877950002,10.152791070002422,53036.81515032 2025-06-06,22:12:45.000,157,11088974,123085,0,1749247964,13856.913295810002,10.180987589999859,53036.780214720005 2025-06-06,22:12:46.000,157,11088950,123285,0,1749247965,13856.987395219992,10.22328237000329,53036.78720184 2025-06-06,22:12:47.000,157,11088956,123245,0,1749247966,13857.021076769997,10.251478890000726,53036.80117608001 2025-06-06,22:12:48.000,157,11088988,123005,0,1749247967,13857.101912489998,10.293773670004157,53036.79418896 2025-06-06,22:12:49.000,157,11089008,123325,0,1749247968,13857.169275589993,10.314921060002234,53036.829124560005 2025-06-06,22:12:50.000,157,11089027,123325,0,1749247969,13857.297265479989,10.336068450000312,53036.829124560005 2025-06-06,22:12:51.000,157,11088968,123325,0,1749247970,13857.371364889994,10.420658009999897,53036.81515032 2025-06-06,22:12:52.000,157,11088919,123365,0,1749247971,13857.51956370999,10.441805399997975,53036.88502152 2025-06-06,22:12:53.000,157,11088937,123605,0,1749247972,13857.68797146,10.491149310000765,53036.89200864001 2025-06-06,22:12:54.000,157,11088972,123525,0,1749247973,13857.775543489995,10.505247569999483,53036.898995760006 2025-06-06,22:12:55.000,157,11088984,123565,0,1749247974,13857.856379209996,10.533444090004195,53036.898995760006 2025-06-06,22:12:56.000,157,11088974,123565,0,1749247975,13857.937214929996,10.6321319100025,53036.947905600005 2025-06-06,22:12:57.000,157,11088971,123485,0,1749247976,13858.004578029992,10.618033650003781,53036.97585408 2025-06-06,22:12:58.000,157,11088991,123685,0,1749247977,13858.105622679992,10.596886259998428,53036.98982832001 2025-06-06,22:12:59.000,157,11088976,123765,0,1749247978,13858.125831609992,10.610984520004422,53037.045725280004 2025-06-06,22:13:00.000,157,11088920,123765,0,1749247979,13858.186458399992,10.58278799999971,53037.045725280004 2025-06-06,22:13:01.000,157,11089029,123844,0,1749247980,13858.199931019997,10.547542350002914,53037.10162224 2025-06-06,22:13:02.000,157,11088982,123844,0,1749247981,13858.206667329992,10.519345829998201,53037.066686640006 2025-06-06,22:13:03.000,157,11088978,123605,0,1749247982,13858.199931019997,10.441805399997975,53037.1225836 2025-06-06,22:13:04.000,157,11089027,123965,0,1749247983,13858.206667329992,10.427707139999256,53037.115596480005 2025-06-06,22:13:05.000,157,11088922,123765,0,1749247984,13858.213403640002,10.258528020000085,53037.094635120004 2025-06-06,22:13:06.000,157,11088934,124045,0,1749247985,13858.179722089997,10.195085849998577,53037.10162224 2025-06-06,22:13:07.000,157,11088999,123965,0,1749247986,13858.119095299997,10.159840200001781,53037.07367376 2025-06-06,22:13:08.000,157,11089023,124005,0,1749247987,13858.092150060002,10.096398030000273,53037.10860936001 2025-06-06,22:13:09.000,157,11088984,124165,0,1749247988,13858.044995889992,9.99066108000261,53037.13655784001 2025-06-06,22:13:10.000,157,11088956,124125,0,1749247989,13857.997841719996,9.934268040000461,53037.094635120004 2025-06-06,22:13:11.000,157,11088932,124125,0,1749247990,13857.943951239991,9.884924129997671,53037.07367376 2025-06-06,22:13:12.000,157,11088989,124205,0,1749247991,13857.863115519991,9.849678480000875,53037.05969952001 2025-06-06,22:13:13.000,157,11088984,124125,0,1749247992,13857.84290658999,9.793285439998726,53037.07367376 2025-06-06,22:13:14.000,157,11089008,124525,0,1749247993,13857.836170279996,9.821481960003439,53037.08764800001 2025-06-06,22:13:15.000,157,11088970,124525,0,1749247994,13857.78227979999,9.800334569998085,53037.08764800001 2025-06-06,22:13:16.000,157,11088971,124245,0,1749247995,13857.78227979999,9.772138050000649,53037.0527124 2025-06-06,22:13:17.000,157,11088947,124365,0,1749247996,13857.80248872999,9.80738370000472,53037.0527124 2025-06-06,22:13:18.000,157,11089006,124365,0,1749247997,13857.8496429,9.835580220002157,53037.03175104 2025-06-06,22:13:19.000,157,11088977,124405,0,1749247998,13857.883324449991,9.849678480000875,53037.01078968 2025-06-06,22:13:20.000,157,11088985,124325,0,1749247999,13857.997841719996,9.877874999998312,53037.045725280004 2025-06-06,22:13:21.000,157,11088982,124445,0,1749248000,13858.085413749992,9.906071520003024,53037.066686640006 2025-06-06,22:13:22.000,157,11088952,124445,0,1749248001,13858.206667329992,10.018857600000047,53037.10162224 2025-06-06,22:13:23.000,157,11088987,124645,0,1749248002,13858.314448290002,10.054103250004118,53037.066686640006 2025-06-06,22:13:24.000,157,11088967,124605,0,1749248003,13858.442438179998,10.138692810003704,53037.08066088 2025-06-06,22:13:25.000,157,11088979,124845,0,1749248004,13858.597373309989,10.188036719999218,53037.07367376 2025-06-06,22:13:26.000,157,11088953,124645,0,1749248005,13858.671472719994,10.251478890000726,53037.12957072 2025-06-06,22:13:27.000,157,11088937,124605,0,1749248006,13858.772517369995,10.35721583999839,53037.13655784001 2025-06-06,22:13:28.000,157,11088962,124325,0,1749248007,13858.853353089995,10.420658009999897,53037.18546768001 2025-06-06,22:13:29.000,157,11088990,124445,0,1749248008,13858.98134297999,10.477051050002046,53037.17848056 2025-06-06,22:13:30.000,157,11088974,124965,0,1749248009,13859.075651319996,10.533444090004195,53037.17149344 2025-06-06,22:13:31.000,157,11088995,124485,0,1749248010,13859.1295418,10.554591480002273,53037.18546768001 2025-06-06,22:13:32.000,157,11088994,124285,0,1749248011,13859.143014419991,10.589837129999069,53037.234377520006 2025-06-06,22:13:33.000,157,11088932,124445,0,1749248012,13859.149750730001,10.62508278000314,53037.26931312 2025-06-06,22:13:34.000,157,11088983,124245,0,1749248013,13859.102596559991,10.58278799999971,53037.29027448 2025-06-06,22:13:35.000,157,11089000,124285,0,1749248014,13859.075651319996,10.62508278000314,53037.2972616 2025-06-06,22:13:36.000,157,11088969,124485,0,1749248015,13859.00155190999,10.589837129999069,53037.34617144 2025-06-06,22:13:37.000,157,11088989,124285,0,1749248016,13858.94766143,10.58278799999971,53037.35315856001 2025-06-06,22:13:38.000,157,11088966,124285,0,1749248017,13858.88703464,10.540493220003555,53037.35315856001 2025-06-06,22:13:39.000,157,11088982,124565,0,1749248018,13858.833144159995,10.470001920002687,53037.332197200005 2025-06-06,22:13:40.000,157,11088957,124125,0,1749248019,13858.74557213,10.385412360003102,53037.283287360005 2025-06-06,22:13:41.000,157,11088910,123965,0,1749248020,13858.631054859994,10.34311757999967,53037.283287360005 2025-06-06,22:13:42.000,157,11088888,124125,0,1749248021,13858.604109619999,10.21623324000393,53037.30424872001 2025-06-06,22:13:43.000,157,11088916,124285,0,1749248022,13858.482856039998,10.152791070002422,53037.30424872001 2025-06-06,22:13:44.000,157,11088987,124005,0,1749248023,13858.361602459998,10.068201510002837,53037.3671328 2025-06-06,22:13:45.000,157,11088960,124085,0,1749248024,13858.300975669998,10.025906729999406,53037.262326000004 2025-06-06,22:13:46.000,157,11088966,124365,0,1749248025,13858.159513159997,9.94131716999982,53037.2972616 2025-06-06,22:13:47.000,157,11088944,123965,0,1749248026,13858.098886369997,9.913120650002384,53037.27630024001 2025-06-06,22:13:48.000,157,11088958,124045,0,1749248027,13858.065204819992,9.870825869998953,53037.27630024001 2025-06-06,22:13:49.000,157,11088937,123965,0,1749248028,13858.044995889992,9.786236309999367,53037.27630024001 2025-06-06,22:13:50.000,157,11088971,123925,0,1749248029,13857.997841719996,9.76508892000129,53037.29027448 2025-06-06,22:13:51.000,157,11088974,123844,0,1749248030,13857.964160169991,9.786236309999367,53037.26931312 2025-06-06,22:13:52.000,157,11088942,124085,0,1749248031,13857.930478620001,9.793285439998726,53037.26931312 2025-06-06,22:13:53.000,157,11088984,123925,0,1749248032,13857.937214929996,9.786236309999367,53037.25533888001 2025-06-06,22:13:54.000,157,11088987,123925,0,1749248033,13857.903533379991,9.81443283000408,53037.164506320005 2025-06-06,22:13:55.000,157,11088964,124005,0,1749248034,13857.943951239991,9.884924129997671,53037.19944192 2025-06-06,22:13:56.000,157,11088940,123765,0,1749248035,13857.950687550001,9.962464559997898,53037.262326000004 2025-06-06,22:13:57.000,157,11089010,123805,0,1749248036,13858.159513159997,9.913120650002384,53037.24136464 2025-06-06,22:13:58.000,157,11088947,123645,0,1749248037,13858.199931019997,9.969513690004533,53037.164506320005 2025-06-06,22:13:59.000,157,11088972,124045,0,1749248038,13858.260557809997,10.025906729999406,53037.15053208 2025-06-06,22:14:00.000,157,11088957,123765,0,1749248039,13858.361602459998,10.096398030000273,53037.094635120004 2025-06-06,22:14:01.000,157,11088954,123805,0,1749248040,13858.476119729989,10.159840200001781,53037.08066088 2025-06-06,22:14:02.000,157,11088965,123925,0,1749248041,13858.516537589989,10.16688933000114,53037.03175104 2025-06-06,22:14:03.000,157,11088967,123805,0,1749248042,13858.590636999994,10.188036719999218,53037.094635120004 2025-06-06,22:14:04.000,157,11089007,123965,0,1749248043,13858.67820902999,10.209184110004571,53037.10860936001 2025-06-06,22:14:05.000,157,11088986,124045,0,1749248044,13858.711890579994,10.188036719999218,53037.03873816001 2025-06-06,22:14:06.000,157,11088935,123805,0,1749248045,13858.691681649994,10.159840200001781,53037.02476392 2025-06-06,22:14:07.000,157,11088975,123725,0,1749248046,13858.651263789994,10.152791070002422,53037.045725280004 2025-06-06,22:14:08.000,157,11088981,123844,0,1749248047,13858.631054859994,10.12459454999771,53037.045725280004 2025-06-06,22:14:09.000,157,11089016,123765,0,1749248048,13858.523273899998,10.075250640002196,53037.08066088 2025-06-06,22:14:10.000,157,11088941,124005,0,1749248049,13858.422229249998,10.040004989998124,53037.02476392 2025-06-06,22:14:11.000,157,11088978,123485,0,1749248050,13858.321184599998,10.018857600000047,53037.03873816001 2025-06-06,22:14:12.000,157,11088980,123725,0,1749248051,13858.193194710002,9.962464559997898,53037.0527124 2025-06-06,22:14:13.000,157,11088937,123645,0,1749248052,13858.098886369997,9.94131716999982,53037.02476392 2025-06-06,22:14:14.000,157,11088960,123525,0,1749248053,13857.970896480001,9.884924129997671,53037.00380256 2025-06-06,22:14:15.000,157,11088943,123445,0,1749248054,13857.856379209996,9.863776739999594,53036.9828412 2025-06-06,22:14:16.000,157,11088933,123685,0,1749248055,13857.714916699995,9.800334569998085,53036.93393136 2025-06-06,22:14:17.000,157,11089012,123405,0,1749248056,13857.634080979995,9.786236309999367,53036.93393136 2025-06-06,22:14:18.000,157,11088949,123405,0,1749248057,13857.60039942999,9.76508892000129,53036.926944240004 2025-06-06,22:14:19.000,157,11088952,123365,0,1749248058,13857.533036329995,9.729843270004494,53036.94091848001 2025-06-06,22:14:20.000,157,11089001,123365,0,1749248059,13857.45893691999,9.779187180000008,53036.91995712001 2025-06-06,22:14:21.000,157,11088960,123525,0,1749248060,13857.39831012999,9.772138050000649,53036.878034400004 2025-06-06,22:14:22.000,157,11088939,123365,0,1749248061,13857.41851905999,9.828531090002798,53036.86406016 2025-06-06,22:14:23.000,157,11088958,123445,0,1749248062,13857.411782749994,9.891973260004306,53036.89200864001 2025-06-06,22:14:24.000,157,11088991,123325,0,1749248063,13857.411782749994,9.969513690004533,53036.8430988 2025-06-06,22:14:25.000,157,11089000,123365,0,1749248064,13857.431991679994,10.018857600000047,53036.8081632 2025-06-06,22:14:26.000,157,11088984,123565,0,1749248065,13857.48588216,10.110496289998991,53036.8430988 2025-06-06,22:14:27.000,157,11088979,123445,0,1749248066,13857.55998156999,10.21623324000393,53036.829124560005 2025-06-06,22:14:28.000,157,11088970,123365,0,1749248067,13857.674498839995,10.307871930002875,53036.82213744001 2025-06-06,22:14:29.000,157,11088982,123165,0,1749248068,13857.74186193999,10.420658009999897,53036.829124560005 2025-06-06,22:14:30.000,157,11088975,123365,0,1749248069,13857.8496429,10.44885453000461,53036.88502152 2025-06-06,22:14:31.000,157,11089012,123525,0,1749248070,13857.957423859996,10.519345829998201,53036.83611168 2025-06-06,22:14:32.000,157,11088947,123405,0,1749248071,13858.058468509997,10.526394960004836,53036.82213744001 2025-06-06,22:14:33.000,157,11088971,123485,0,1749248072,13858.193194710002,10.58278799999971,53036.898995760006 2025-06-06,22:14:34.000,157,11089010,123685,0,1749248073,13858.307711979993,10.610984520004422,53036.85707304 2025-06-06,22:14:35.000,157,11088982,123405,0,1749248074,13858.314448290002,10.62508278000314,53036.76624048 2025-06-06,22:14:36.000,157,11088922,123805,0,1749248075,13858.395284009988,10.568689740000991,53036.81515032 2025-06-06,22:14:37.000,157,11088963,123605,0,1749248076,13858.435701869988,10.589837129999069,53036.82213744001 2025-06-06,22:14:38.000,157,11089010,123645,0,1749248077,13858.442438179998,10.603935389997787,53036.86406016 2025-06-06,22:14:39.000,157,11088993,123645,0,1749248078,13858.395284009988,10.526394960004836,53036.8430988 2025-06-06,22:14:40.000,157,11088971,123725,0,1749248079,13858.341393529998,10.512296699998842,53036.75226624001 2025-06-06,22:14:41.000,157,11088979,123685,0,1749248080,13858.253821500002,10.477051050002046,53036.8081632 2025-06-06,22:14:42.000,157,11089024,123805,0,1749248081,13858.186458399992,10.378363230003743,53036.759253360004 2025-06-06,22:14:43.000,157,11088987,123565,0,1749248082,13858.051732200001,10.34311757999967,53036.738292 2025-06-06,22:14:44.000,157,11088952,123765,0,1749248083,13857.964160169991,10.258528020000085,53036.74527912 2025-06-06,22:14:45.000,157,11088877,123844,0,1749248084,13857.8496429,10.22328237000329,53036.69636928 2025-06-06,22:14:46.000,157,11088960,123525,0,1749248085,13857.68797146,10.16688933000114,53036.71733064 2025-06-06,22:14:47.000,157,11088987,124005,0,1749248086,13857.51956370999,10.159840200001781,53036.63348520001 2025-06-06,22:14:48.000,157,11088980,123725,0,1749248087,13857.378101199989,10.145741940003063,53036.68938216 2025-06-06,22:14:49.000,157,11088934,123885,0,1749248088,13857.283792859998,10.138692810003704,53036.63348520001 2025-06-06,22:14:50.000,157,11088986,124045,0,1749248089,13857.149066659993,10.131643680004345,53036.57060112 2025-06-06,22:14:51.000,157,11088950,124245,0,1749248090,13857.061494629997,10.11754541999835,53036.52169128 2025-06-06,22:14:52.000,157,11088945,123725,0,1749248091,13857.021076769997,10.082299770001555,53036.4588072 2025-06-06,22:14:53.000,157,11088953,124045,0,1749248092,13857.014340460002,10.145741940003063,53036.43085872 2025-06-06,22:14:54.000,157,11088932,124365,0,1749248093,13857.048022009993,10.131643680004345,53036.43784584001 2025-06-06,22:14:55.000,157,11088937,124085,0,1749248094,13857.108648799993,10.237380630002008,53036.444832960005 2025-06-06,22:14:56.000,157,11088964,124325,0,1749248095,13857.223166069998,10.279675409998163,53036.43784584001 2025-06-06,22:14:57.000,157,11088938,124125,0,1749248096,13857.324210719999,10.336068450000312,53036.43784584001 2025-06-06,22:14:58.000,157,11088958,124085,0,1749248097,13857.45893691999,10.427707139999256,53036.40989736 2025-06-06,22:14:59.000,157,11088895,124125,0,1749248098,13857.54650895,10.470001920002687,53036.507717039996 2025-06-06,22:15:00.000,157,11088917,124285,0,1749248099,13857.634080979995,10.498198440000124,53036.47976856 2025-06-06,22:15:01.000,157,11089018,124165,0,1749248100,13857.76880718,10.526394960004836,53036.51470416001 2025-06-06,22:15:02.000,157,11089013,124045,0,1749248101,13857.8496429,10.589837129999069,53036.507717039996 2025-06-06,22:15:03.000,157,11088990,124125,0,1749248102,13857.917005999996,10.547542350002914,53036.50072992 2025-06-06,22:15:04.000,157,11088918,124125,0,1749248103,13857.964160169991,10.57573887000035,53036.47976856 2025-06-06,22:15:05.000,157,11088943,124525,0,1749248104,13857.984369099991,10.547542350002914,53036.493742800005 2025-06-06,22:15:06.000,157,11088974,124365,0,1749248105,13858.004578029992,10.568689740000991,53036.4588072 2025-06-06,22:15:07.000,157,11088964,124325,0,1749248106,13857.964160169991,10.505247569999483,53036.444832960005 2025-06-06,22:15:08.000,157,11088903,124485,0,1749248107,13857.943951239991,10.406559750001179,53036.45182008 2025-06-06,22:15:09.000,157,11088981,124365,0,1749248108,13857.876588139996,10.307871930002875,53036.50072992 2025-06-06,22:15:10.000,157,11088970,124645,0,1749248109,13857.795752419996,10.21623324000393,53036.5286784 2025-06-06,22:15:11.000,157,11088950,124525,0,1749248110,13857.613872049995,10.11754541999835,53036.444832960005 2025-06-06,22:15:12.000,157,11088978,124605,0,1749248111,13857.54650895,10.040004989998124,53036.45182008 2025-06-06,22:15:13.000,157,11088982,124245,0,1749248112,13857.465673229999,10.004759340001328,53036.46579432001 2025-06-06,22:15:14.000,157,11088968,124525,0,1749248113,13857.317474409989,9.99066108000261,53036.43784584001 2025-06-06,22:15:15.000,157,11088936,124445,0,1749248114,13857.209693449993,10.004759340001328,53036.43784584001 2025-06-06,22:15:16.000,157,11088985,124605,0,1749248115,13857.115385110003,10.040004989998124,53036.374961760004 2025-06-06,22:15:17.000,157,11088972,124645,0,1749248116,13857.088439869993,10.096398030000273,53036.40989736 2025-06-06,22:15:18.000,157,11088964,124405,0,1749248117,13857.021076769997,10.131643680004345,53036.3540004 2025-06-06,22:15:19.000,157,11088967,124645,0,1749248118,13857.034549390002,10.195085849998577,53036.340026159996 2025-06-06,22:15:20.000,157,11088951,124325,0,1749248119,13857.000867839997,10.265577149999444,53036.30509056 2025-06-06,22:15:21.000,157,11089001,124485,0,1749248120,13857.068230939993,10.34311757999967,53036.31207768 2025-06-06,22:15:22.000,157,11088982,124285,0,1749248121,13857.014340460002,10.477051050002046,53036.33303904 2025-06-06,22:15:23.000,157,11088953,124405,0,1749248122,13857.021076769997,10.519345829998201,53036.29111632 2025-06-06,22:15:24.000,157,11088994,124285,0,1749248123,13856.933504740002,10.603935389997787,53036.31207768 2025-06-06,22:15:25.000,157,11088942,124285,0,1749248124,13856.940241049997,10.653279300000577,53036.24919360001 2025-06-06,22:15:26.000,157,11089019,123965,0,1749248125,13856.933504740002,10.744917989999522,53036.25618072 2025-06-06,22:15:27.000,157,11088986,124285,0,1749248126,13856.899823189997,10.744917989999522,53036.228232240006 2025-06-06,22:15:28.000,157,11088965,124045,0,1749248127,13856.906559499992,10.773114510004234,53036.24220648 2025-06-06,22:15:29.000,157,11088907,124325,0,1749248128,13856.886350569992,10.766065380004875,53036.24220648 2025-06-06,22:15:30.000,157,11088949,124285,0,1749248129,13856.886350569992,10.723770600001444,53036.24220648 2025-06-06,22:15:31.000,157,11088916,124285,0,1749248130,13856.899823189997,10.702623210003367,53036.214258 2025-06-06,22:15:32.000,157,11088957,124085,0,1749248131,13856.839196399997,10.653279300000577,53036.18630952 2025-06-06,22:15:33.000,157,11088909,124285,0,1749248132,13856.825723779992,10.618033650003781,53036.13739968 2025-06-06,22:15:34.000,157,11089022,124525,0,1749248133,13856.872877950002,10.554591480002273,53036.13739968 2025-06-06,22:15:35.000,157,11088931,124285,0,1749248134,13856.859405329997,10.498198440000124,53036.12342544 2025-06-06,22:15:36.000,157,11088948,124285,0,1749248135,13856.893086880002,10.498198440000124,53036.1443868 2025-06-06,22:15:37.000,157,11088949,124645,0,1749248136,13856.879614259997,10.470001920002687,53036.039580000004 2025-06-06,22:15:38.000,157,11088984,124565,0,1749248137,13856.967186289992,10.413608880000538,53036.04656712 2025-06-06,22:15:39.000,157,11088946,124085,0,1749248138,13856.994131530002,10.413608880000538,53036.08848984 2025-06-06,22:15:40.000,157,11088999,124405,0,1749248139,13857.054758320002,10.39246149000246,53036.09547696 2025-06-06,22:15:41.000,157,11088957,124765,0,1749248140,13857.128857729993,10.420658009999897,53036.0745156 2025-06-06,22:15:42.000,157,11088938,124565,0,1749248141,13857.108648799993,10.385412360003102,53036.03259288001 2025-06-06,22:15:43.000,157,11088936,124485,0,1749248142,13857.142330349998,10.364264969997748,53036.01163152001 2025-06-06,22:15:44.000,157,11088888,124605,0,1749248143,13857.182748209998,10.378363230003743,53036.03259288001 2025-06-06,22:15:45.000,157,11088944,124365,0,1749248144,13857.250111309993,10.406559750001179,53036.039580000004 2025-06-06,22:15:46.000,157,11088919,124725,0,1749248145,13857.357892269989,10.258528020000085,53035.99765728 2025-06-06,22:15:47.000,157,11088972,124565,0,1749248146,13857.337683339989,10.258528020000085,53035.98368304001 2025-06-06,22:15:48.000,157,11088998,124445,0,1749248147,13857.344419649999,10.22328237000329,53036.01861864 2025-06-06,22:15:49.000,157,11088948,124605,0,1749248148,13857.337683339989,10.209184110004571,53036.01163152001 2025-06-06,22:15:50.000,157,11088938,124365,0,1749248149,13857.317474409989,10.202134979997936,53035.96272168001 2025-06-06,22:15:51.000,157,11088947,124285,0,1749248150,13857.229902379993,10.188036719999218,53035.93477320001 2025-06-06,22:15:52.000,157,11088922,124205,0,1749248151,13857.243374999998,10.230331500002649,53035.97669592 2025-06-06,22:15:53.000,157,11088892,124405,0,1749248152,13857.229902379993,10.244429760001367,53035.990670160005 2025-06-06,22:15:54.000,157,11088915,124285,0,1749248153,13857.135594040003,10.209184110004571,53035.9697088 2025-06-06,22:15:55.000,157,11088979,124245,0,1749248154,13857.061494629997,10.202134979997936,53035.990670160005 2025-06-06,22:15:56.000,157,11088869,124245,0,1749248155,13857.048022009993,10.16688933000114,53035.96272168001 2025-06-06,22:15:57.000,157,11089012,124485,0,1749248156,13857.021076769997,10.11754541999835,53035.94874744 2025-06-06,22:15:58.000,157,11088949,124765,0,1749248157,13856.953713670002,10.089348900000914,53035.990670160005 2025-06-06,22:15:59.000,157,11088945,124245,0,1749248158,13856.940241049997,10.075250640002196,53035.91381184001 2025-06-06,22:16:00.000,157,11088966,124445,0,1749248159,13856.920032119997,10.061152380003477,53035.941760320005 2025-06-06,22:16:01.000,157,11088921,124765,0,1749248160,13856.926768429992,10.04705412000476,53035.91381184001 2025-06-06,22:16:02.000,157,11088935,124645,0,1749248161,13856.926768429992,10.025906729999406,53035.94874744 2025-06-06,22:16:03.000,157,11088959,124125,0,1749248162,13856.946977359992,10.004759340001328,53035.90682472 2025-06-06,22:16:04.000,157,11088952,124005,0,1749248163,13856.953713670002,10.040004989998124,53035.92778608 2025-06-06,22:16:05.000,157,11088919,123765,0,1749248164,13856.980658909997,9.983611950003251,53035.941760320005 2025-06-06,22:16:06.000,157,11088959,123005,0,1749248165,13857.000867839997,9.99066108000261,53035.86490200001 2025-06-06,22:16:07.000,157,11088949,123245,0,1749248166,13856.987395219992,9.969513690004533,53035.87887624 2025-06-06,22:16:08.000,157,11088969,122845,0,1749248167,13857.027813079992,9.976562820003892,53035.85791488 2025-06-06,22:16:09.000,157,11088939,123405,0,1749248168,13857.068230939993,9.99066108000261,53035.871889120004 2025-06-06,22:16:10.000,157,11088922,123245,0,1749248169,13857.088439869993,10.011808470000688,53035.84394064001 2025-06-06,22:16:11.000,157,11088924,123685,0,1749248170,13857.135594040003,10.054103250004118,53035.87887624 2025-06-06,22:16:12.000,157,11088964,123565,0,1749248171,13857.122121419998,10.082299770001555,53035.871889120004 2025-06-06,22:16:13.000,157,11088928,123205,0,1749248172,13857.081703559998,10.138692810003704,53035.836953519996 2025-06-06,22:16:14.000,157,11088966,123485,0,1749248173,13857.088439869993,10.188036719999218,53035.84394064001 2025-06-06,22:16:15.000,157,11088943,123525,0,1749248174,13857.095176180002,10.22328237000329,53035.85791488 2025-06-06,22:16:16.000,157,11088912,123005,0,1749248175,13857.095176180002,10.314921060002234,53035.88586336001 2025-06-06,22:16:17.000,157,11088974,123085,0,1749248176,13857.041285699997,10.371314100004383,53035.94874744 2025-06-06,22:16:18.000,157,11088986,123045,0,1749248177,13857.034549390002,10.413608880000538,53035.94874744 2025-06-06,22:16:19.000,157,11088939,123125,0,1749248178,13856.946977359992,10.413608880000538,53035.892850480006 2025-06-06,22:16:20.000,157,11088940,123285,0,1749248179,13856.812251160001,10.477051050002046,53035.836953519996 2025-06-06,22:16:21.000,157,11088974,123565,0,1749248180,13856.771833300001,10.505247569999483,53035.871889120004 2025-06-06,22:16:22.000,157,11088955,123965,0,1749248181,13856.664052339991,10.491149310000765,53035.88586336001 2025-06-06,22:16:23.000,157,11088978,123925,0,1749248182,13856.58321661999,10.519345829998201,53035.822979280005 2025-06-06,22:16:24.000,157,11088960,124685,0,1749248183,13856.50238089999,10.519345829998201,53035.78804368 2025-06-06,22:16:25.000,157,11088932,125125,0,1749248184,13856.52258982999,10.533444090004195,53035.84394064001 2025-06-06,22:16:26.000,157,11088960,125085,0,1749248185,13856.48890828,10.561640610001632,53035.80900504 2025-06-06,22:16:27.000,157,11088942,124965,0,1749248186,13856.435017799995,10.526394960004836,53035.822979280005 2025-06-06,22:16:28.000,157,11088936,124365,0,1749248187,13856.46196303999,10.491149310000765,53035.80201792 2025-06-06,22:16:29.000,157,11088929,123965,0,1749248188,13856.495644589995,10.484100180001406,53035.73913384 2025-06-06,22:16:30.000,157,11088909,123685,0,1749248189,13856.48890828,10.455903660003969,53035.79503080001 2025-06-06,22:16:31.000,157,11088924,123325,0,1749248190,13856.60342554999,10.427707139999256,53035.80900504 2025-06-06,22:16:32.000,157,11088965,123165,0,1749248191,13856.643843409991,10.34311757999967,53035.80201792 2025-06-06,22:16:33.000,157,11088954,122925,0,1749248192,13856.758360679996,10.314921060002234,53035.76708232001 2025-06-06,22:16:34.000,157,11088971,123605,0,1749248193,13856.845932709992,10.265577149999444,53035.7600952 2025-06-06,22:16:35.000,157,11088923,123645,0,1749248194,13856.906559499992,10.230331500002649,53035.7600952 2025-06-06,22:16:36.000,157,11088937,123725,0,1749248195,13856.994131530002,10.195085849998577,53035.74612096001 2025-06-06,22:16:37.000,157,11088953,124405,0,1749248196,13857.101912489998,10.180987589999859,53035.76708232001 2025-06-06,22:16:38.000,157,11088894,124245,0,1749248197,13857.182748209998,10.138692810003704,53035.81599216001 2025-06-06,22:16:39.000,157,11088892,124245,0,1749248198,13857.263583929998,10.103447159999632,53035.78804368 2025-06-06,22:16:40.000,157,11088980,124805,0,1749248199,13857.324210719999,10.103447159999632,53035.78105656 2025-06-06,22:16:41.000,157,11088933,124525,0,1749248200,13857.391573819994,10.103447159999632,53035.78804368 2025-06-06,22:16:42.000,157,11088901,124645,0,1749248201,13857.357892269989,10.12459454999771,53035.78804368 2025-06-06,22:16:43.000,157,11088989,124485,0,1749248202,13857.378101199989,10.082299770001555,53035.84394064001 2025-06-06,22:16:44.000,157,11088963,124085,0,1749248203,13857.351155959994,10.096398030000273,53035.836953519996 2025-06-06,22:16:45.000,157,11088921,123765,0,1749248204,13857.324210719999,10.159840200001781,53035.871889120004 2025-06-06,22:16:46.000,157,11088878,123485,0,1749248205,13857.310738099994,10.180987589999859,53035.85092776 2025-06-06,22:16:47.000,157,11088943,123405,0,1749248206,13857.256847619989,10.279675409998163,53035.8998376 2025-06-06,22:16:48.000,157,11088942,123365,0,1749248207,13857.202957139998,10.314921060002234,53035.84394064001 2025-06-06,22:16:49.000,157,11088998,122925,0,1749248208,13857.115385110003,10.441805399997975,53035.86490200001 2025-06-06,22:16:50.000,157,11088943,123005,0,1749248209,13857.014340460002,10.470001920002687,53035.836953519996 2025-06-06,22:16:51.000,157,11088987,123245,0,1749248210,13856.960449979997,10.568689740000991,53035.8299664 2025-06-06,22:16:52.000,157,11088974,123485,0,1749248211,13856.960449979997,10.660328429999936,53035.87887624 2025-06-06,22:16:53.000,157,11088909,123445,0,1749248212,13856.926768429992,10.709672340002726,53035.892850480006 2025-06-06,22:16:54.000,157,11088911,123844,0,1749248213,13856.872877950002,10.744917989999522,53035.87887624 2025-06-06,22:16:55.000,157,11088916,124005,0,1749248214,13856.852669020001,10.766065380004875,53035.91381184001 2025-06-06,22:16:56.000,157,11088942,124165,0,1749248215,13856.792042230001,10.80131103000167,53035.88586336001 2025-06-06,22:16:57.000,157,11088910,124325,0,1749248216,13856.792042230001,10.822458419999748,53035.836953519996 2025-06-06,22:16:58.000,157,11088910,124165,0,1749248217,13856.771833300001,10.85770407000382,53035.85791488 2025-06-06,22:16:59.000,157,11088981,124605,0,1749248218,13856.724679129991,10.822458419999748,53035.8299664 2025-06-06,22:17:00.000,157,11088954,124605,0,1749248219,13856.657316029996,10.80836016000103,53035.822979280005 2025-06-06,22:17:01.000,157,11088971,124805,0,1749248220,13856.58321661999,10.787212770002952,53035.8299664 2025-06-06,22:17:02.000,157,11088942,124845,0,1749248221,13856.52932614,10.766065380004875,53035.84394064001 2025-06-06,22:17:03.000,157,11088927,124645,0,1749248222,13856.515853519995,10.716721470002085,53035.80201792 2025-06-06,22:17:04.000,157,11088925,124285,0,1749248223,13856.46869935,10.660328429999936,53035.86490200001 2025-06-06,22:17:05.000,157,11088975,124485,0,1749248224,13856.44849042,10.610984520004422,53035.86490200001 2025-06-06,22:17:06.000,157,11088920,124125,0,1749248225,13856.414808869995,10.603935389997787,53035.84394064001 2025-06-06,22:17:07.000,157,11088935,124045,0,1749248226,13856.38112731999,10.554591480002273,53035.8299664 2025-06-06,22:17:08.000,157,11089010,124325,0,1749248227,13856.40133624999,10.568689740000991,53035.774069440005 2025-06-06,22:17:09.000,157,11088912,123685,0,1749248228,13856.40807256,10.568689740000991,53035.80900504 2025-06-06,22:17:10.000,157,11088945,123765,0,1749248229,13856.394599939995,10.568689740000991,53035.8299664 2025-06-06,22:17:11.000,157,11088970,123485,0,1749248230,13856.44175410999,10.526394960004836,53035.80201792 2025-06-06,22:17:12.000,157,11088977,123645,0,1749248231,13856.44849042,10.540493220003555,53035.80201792 2025-06-06,22:17:13.000,157,11088981,123325,0,1749248232,13856.42154517999,10.519345829998201,53035.78105656 2025-06-06,22:17:14.000,157,11088953,123485,0,1749248233,13856.455226729995,10.519345829998201,53035.78804368 2025-06-06,22:17:15.000,157,11088972,123405,0,1749248234,13856.48217196999,10.561640610001632,53035.78804368 2025-06-06,22:17:16.000,157,11088965,123405,0,1749248235,13856.50911721,10.58278799999971,53035.75310808 2025-06-06,22:17:17.000,157,11088919,123205,0,1749248236,13856.50238089999,10.6321319100025,53035.76708232001 2025-06-06,22:17:18.000,157,11088994,123285,0,1749248237,13856.46196303999,10.653279300000577,53035.78105656 2025-06-06,22:17:19.000,157,11089005,123085,0,1749248238,13856.46869935,10.660328429999936,53035.76708232001 2025-06-06,22:17:20.000,157,11088962,123365,0,1749248239,13856.36091838999,10.737868860000162,53035.73913384 2025-06-06,22:17:21.000,157,11088893,123285,0,1749248240,13856.333973149995,10.716721470002085,53035.725159600006 2025-06-06,22:17:22.000,157,11088986,123245,0,1749248241,13856.28681898,10.75901624999824,53035.73913384 2025-06-06,22:17:23.000,157,11088999,123445,0,1749248242,13856.19924694999,10.773114510004234,53035.76708232001 2025-06-06,22:17:24.000,157,11088975,123485,0,1749248243,13856.145356469999,10.836556679998466,53035.80900504 2025-06-06,22:17:25.000,157,11088899,123645,0,1749248244,13856.138620159989,10.907047979999334,53035.71817248001 2025-06-06,22:17:26.000,157,11088971,123645,0,1749248245,13856.091465989994,11.005735800004913,53035.71118536 2025-06-06,22:17:27.000,157,11088920,123645,0,1749248246,13856.131883849994,11.055079710000427,53035.73214672 2025-06-06,22:17:28.000,157,11088985,123844,0,1749248247,13856.131883849994,11.125571010001295,53035.69721112001 2025-06-06,22:17:29.000,157,11088942,123525,0,1749248248,13856.185774329999,11.231307959998958,53035.71118536 2025-06-06,22:17:30.000,157,11088897,123844,0,1749248249,13856.25987373999,11.26655361000303,53035.68323688 2025-06-06,22:17:31.000,157,11088976,124005,0,1749248250,13856.333973149995,11.301799259999825,53035.66227552 2025-06-06,22:17:42.000,157,11088939,124485,0,1749248261,13857.122121419998,11.069177969999146,53035.76708232001 2025-06-06,22:17:43.000,157,11088928,124205,0,1749248262,13857.081703559998,10.921146239998052,53035.774069440005 2025-06-06,22:17:44.000,157,11088924,124565,0,1749248263,13857.021076769997,10.794261900002311,53035.74612096001 2025-06-06,22:17:45.000,157,11088959,124325,0,1749248264,13856.994131530002,10.702623210003367,53035.75310808 2025-06-06,22:17:46.000,157,11088861,124565,0,1749248265,13856.893086880002,10.561640610001632,53035.78105656 2025-06-06,22:17:47.000,157,11088913,124525,0,1749248266,13856.818987469997,10.441805399997975,53035.78804368 2025-06-06,22:17:48.000,157,11088972,124685,0,1749248267,13856.765096989991,10.364264969997748,53035.80900504 2025-06-06,22:17:49.000,157,11088891,124445,0,1749248268,13856.704470199991,10.329019320000953,53035.80900504 2025-06-06,22:17:50.000,157,11088939,124965,0,1749248269,13856.67078865,10.300822800003516,53035.78804368 2025-06-06,22:17:51.000,157,11088918,124685,0,1749248270,13856.60342554999,10.258528020000085,53035.79503080001 2025-06-06,22:18:02.000,157,11088947,123605,0,1749248281,13856.812251160001,11.174914920004085,53035.8299664 2025-06-06,22:18:03.000,157,11088910,123565,0,1749248282,13856.899823189997,11.231307959998958,53035.87887624 2025-06-06,22:18:04.000,157,11088984,123285,0,1749248283,13857.041285699997,11.287701000001107,53035.86490200001 2025-06-06,22:18:05.000,157,11088952,122925,0,1749248284,13857.149066659993,11.294750130000466,53035.86490200001 2025-06-06,22:18:06.000,157,11088961,122885,0,1749248285,13857.256847619989,11.308848389999184,53035.86490200001 2025-06-06,22:18:07.000,157,11088924,122925,0,1749248286,13857.364628579999,11.308848389999184,53035.84394064001 2025-06-06,22:18:08.000,157,11088967,123365,0,1749248287,13857.41851905999,11.287701000001107,53035.8998376 2025-06-06,22:18:09.000,157,11088894,123365,0,1749248288,13857.48588216,11.252455350004311,53035.97669592 2025-06-06,22:18:10.000,157,11088942,123565,0,1749248289,13857.51956370999,11.196062310002162,53035.96272168001 2025-06-06,22:18:11.000,157,11088910,123725,0,1749248290,13857.53977263999,11.153767529998731,53035.990670160005 2025-06-06,22:18:12.000,157,11088929,124005,0,1749248291,13857.53977263999,11.097374490003858,53035.9697088 2025-06-06,22:18:13.000,157,11088924,124045,0,1749248292,13857.56671788,11.055079710000427,53035.97669592 2025-06-06,22:18:14.000,157,11088948,124285,0,1749248293,13857.54650895,11.012784930004273,53035.99765728 2025-06-06,22:18:15.000,157,11088955,124925,0,1749248294,13857.48588216,11.005735800004913,53035.97669592 2025-06-06,22:18:16.000,157,11088952,125205,0,1749248295,13857.445464299999,10.998686669998278,53035.98368304001 2025-06-06,22:18:17.000,157,11088914,125085,0,1749248296,13857.391573819994,10.98458840999956,53035.98368304001 2025-06-06,22:18:18.000,157,11088955,124765,0,1749248297,13857.351155959994,11.048030580001068,53036.01163152001 2025-06-06,22:18:19.000,157,11088959,124525,0,1749248298,13857.330947029994,11.019834060003632,53035.99765728 2025-06-06,22:18:20.000,157,11088931,123805,0,1749248299,13857.250111309993,11.012784930004273,53035.990670160005 2025-06-06,22:18:21.000,157,11088911,123405,0,1749248300,13857.263583929998,11.076227099998505,53036.01861864 2025-06-06,22:18:22.000,157,11088979,123045,0,1749248301,13857.243374999998,11.076227099998505,53036.01163152001 2025-06-06,22:18:23.000,157,11088922,122805,0,1749248302,13857.236638689988,11.132620140000654,53035.990670160005 2025-06-06,22:18:24.000,157,11088931,122725,0,1749248303,13857.182748209998,11.224258829999599,53035.98368304001 2025-06-06,22:18:25.000,157,11088923,123005,0,1749248304,13857.243374999998,11.245406219997676,53036.004644399996 2025-06-06,22:18:26.000,157,11088947,123245,0,1749248305,13857.243374999998,11.231307959998958,53036.039580000004 2025-06-06,22:18:27.000,157,11088957,123325,0,1749248306,13857.297265479989,11.273602740002389,53036.04656712 2025-06-06,22:18:28.000,157,11088950,123605,0,1749248307,13857.357892269989,11.252455350004311,53036.05355424001 2025-06-06,22:18:29.000,157,11088871,123885,0,1749248308,13857.41851905999,11.21720970000024,53036.04656712 2025-06-06,22:18:30.000,157,11088938,123725,0,1749248309,13857.43872798999,11.21720970000024,53036.02560576 2025-06-06,22:18:31.000,157,11088946,124325,0,1749248310,13857.465673229999,11.174914920004085,53036.04656712 2025-06-06,22:18:32.000,157,11088939,124565,0,1749248311,13857.492618469994,11.16081665999809,53036.039580000004 2025-06-06,22:18:33.000,157,11088973,125045,0,1749248312,13857.53977263999,11.174914920004085,53036.060541360006 2025-06-06,22:18:34.000,157,11088944,125285,0,1749248313,13857.573454189995,11.189013180002803,53036.08848984 2025-06-06,22:18:35.000,157,11088921,124965,0,1749248314,13857.62060835999,11.21016057000088,53036.08848984 2025-06-06,22:18:36.000,157,11088911,124565,0,1749248315,13857.62060835999,11.16081665999809,53035.99765728 2025-06-06,22:18:37.000,157,11088955,124045,0,1749248316,13857.634080979995,11.076227099998505,53036.08848984 2025-06-06,22:18:38.000,157,11088937,123605,0,1749248317,13857.634080979995,11.04098145000171,53036.06752848 2025-06-06,22:18:39.000,157,11088963,123045,0,1749248318,13857.62060835999,10.98458840999956,53036.01861864 2025-06-06,22:18:40.000,157,11088915,122965,0,1749248319,13857.60039942999,10.949342760002764,53036.04656712 2025-06-06,22:18:41.000,157,11088952,123165,0,1749248320,13857.60039942999,10.85770407000382,53036.05355424001 2025-06-06,22:18:42.000,157,11088950,123325,0,1749248321,13857.613872049995,10.780163640003593,53036.05355424001 2025-06-06,22:18:43.000,157,11088947,123245,0,1749248322,13857.58019049999,10.709672340002726,53036.08848984 2025-06-06,22:18:44.000,157,11088952,123725,0,1749248323,13857.60039942999,10.688524950004648,53036.060541360006 2025-06-06,22:18:45.000,157,11088960,123925,0,1749248324,13857.51956370999,10.653279300000577,53036.12342544 2025-06-06,22:18:46.000,157,11088950,123844,0,1749248325,13857.49935477999,10.6321319100025,53036.05355424001 2025-06-06,22:18:47.000,157,11088912,124045,0,1749248326,13857.47914584999,10.57573887000035,53036.02560576 2025-06-06,22:18:48.000,157,11088913,123965,0,1749248327,13857.43872798999,10.519345829998201,53036.060541360006 2025-06-06,22:18:49.000,157,11088962,123925,0,1749248328,13857.384837509999,10.505247569999483,53036.08150272001 2025-06-06,22:18:50.000,157,11088984,123925,0,1749248329,13857.337683339989,10.498198440000124,53036.06752848 2025-06-06,22:18:51.000,157,11088914,124125,0,1749248330,13857.283792859998,10.526394960004836,53036.039580000004 2025-06-06,22:18:52.000,157,11088918,123805,0,1749248331,13857.216429759988,10.554591480002273,53036.06752848 2025-06-06,22:18:53.000,157,11088937,123565,0,1749248332,13857.196220829988,10.547542350002914,53036.08848984 2025-06-06,22:18:54.000,157,11088942,123725,0,1749248333,13857.149066659993,10.561640610001632,53036.08150272001 2025-06-06,22:18:55.000,157,11088967,123525,0,1749248334,13857.088439869993,10.589837129999069,53036.060541360006 2025-06-06,22:18:56.000,157,11088904,123245,0,1749248335,13857.101912489998,10.667377559999295,53036.01163152001 2025-06-06,22:18:57.000,157,11088945,123365,0,1749248336,13857.101912489998,10.737868860000162,53036.05355424001 2025-06-06,22:18:58.000,157,11088993,123365,0,1749248337,13857.169275589993,10.822458419999748,53036.109451200005 2025-06-06,22:18:59.000,157,11088964,123365,0,1749248338,13857.169275589993,10.899998849999974,53036.08848984 2025-06-06,22:19:00.000,157,11088876,123085,0,1749248339,13857.223166069998,10.956391890002124,53036.08150272001 2025-06-06,22:19:01.000,157,11088916,123205,0,1749248340,13857.283792859998,11.048030580001068,53036.09547696 2025-06-06,22:19:02.000,157,11088937,123125,0,1749248341,13857.405046439999,11.132620140000654,53036.1443868 2025-06-06,22:19:03.000,157,11088978,123045,0,1749248342,13857.47914584999,11.196062310002162,53036.13739968 2025-06-06,22:19:04.000,157,11088965,123485,0,1749248343,13857.54650895,11.280651870001748,53036.12342544 2025-06-06,22:19:05.000,157,11088968,123725,0,1749248344,13857.66102621999,11.315897519998543,53036.17932240001 2025-06-06,22:19:06.000,157,11088971,124445,0,1749248345,13857.714916699995,11.379339690000052,53036.17932240001 2025-06-06,22:19:07.000,157,11088974,124765,0,1749248346,13857.74859825,11.428683600002842,53036.228232240006 2025-06-06,22:19:08.000,157,11088964,124845,0,1749248347,13857.876588139996,11.478027509998356,53036.24919360001 2025-06-06,22:19:09.000,157,11088980,124645,0,1749248348,13857.863115519991,11.478027509998356,53036.27015496001 2025-06-06,22:19:10.000,157,11088891,124085,0,1749248349,13857.775543489995,11.499174900003709,53036.29111632 2025-06-06,22:19:11.000,157,11088928,123885,0,1749248350,13857.714916699995,11.449830990000919,53036.30509056 2025-06-06,22:19:12.000,157,11088947,123325,0,1749248351,13857.634080979995,11.38638881999941,53036.27015496001 2025-06-06,22:19:13.000,157,11088905,123045,0,1749248352,13857.54650895,11.245406219997676,53036.29810344001 2025-06-06,22:19:14.000,157,11088945,122805,0,1749248353,13857.425255369999,11.125571010001295,53036.22124512001 2025-06-06,22:19:15.000,157,11088986,122565,0,1749248354,13857.283792859998,11.019834060003632,53036.24919360001 2025-06-06,22:19:16.000,157,11088947,123445,0,1749248355,13857.101912489998,10.914097109998693,53036.27015496001 2025-06-06,22:19:17.000,157,11088944,123645,0,1749248356,13856.967186289992,10.75196711999888,53036.24919360001 2025-06-06,22:19:18.000,157,11088903,124565,0,1749248357,13856.792042230001,10.639181040001858,53036.228232240006 2025-06-06,22:19:19.000,157,11088946,124725,0,1749248358,13856.69099758,10.519345829998201,53036.18630952 2025-06-06,22:19:20.000,157,11088936,124925,0,1749248359,13856.54953507,10.44885453000461,53036.1443868 2025-06-06,22:19:21.000,157,11088938,124765,0,1749248360,13856.52932614,10.336068450000312,53036.172335279996 2025-06-06,22:19:22.000,157,11088989,124645,0,1749248361,13856.414808869995,10.279675409998163,53036.09547696 2025-06-06,22:19:23.000,157,11088917,124325,0,1749248362,13856.414808869995,10.22328237000329,53036.08150272001 2025-06-06,22:19:24.000,157,11088943,124325,0,1749248363,13856.40807256,10.202134979997936,53036.10246408001 2025-06-06,22:19:25.000,157,11088938,123765,0,1749248364,13856.34744577,10.251478890000726,53036.15137392001 2025-06-06,22:19:26.000,157,11088967,123365,0,1749248365,13856.36091838999,10.244429760001367,53036.0745156 2025-06-06,22:19:27.000,157,11089001,123205,0,1749248366,13856.374391009995,10.293773670004157,53036.09547696 2025-06-06,22:19:28.000,157,11088933,122885,0,1749248367,13856.455226729995,10.307871930002875,53036.09547696 2025-06-06,22:19:29.000,157,11088927,123085,0,1749248368,13856.50238089999,10.364264969997748,53036.10246408001 2025-06-06,22:19:30.000,157,11088940,123285,0,1749248369,13856.576480309996,10.420658009999897,53036.13041256001 2025-06-06,22:19:31.000,157,11088916,123325,0,1749248370,13856.65057972,10.533444090004195,53036.11643832 2025-06-06,22:19:32.000,157,11088979,123965,0,1749248371,13856.805514849992,10.603935389997787,53036.13041256001 2025-06-06,22:19:33.000,157,11088925,123725,0,1749248372,13856.946977359992,10.737868860000162,53036.15137392001 2025-06-06,22:19:34.000,157,11088957,124245,0,1749248373,13857.061494629997,10.80836016000103,53036.20028376001 2025-06-06,22:19:35.000,157,11089006,124645,0,1749248374,13857.169275589993,10.935244500004046,53036.17932240001 2025-06-06,22:19:36.000,157,11088954,124765,0,1749248375,13857.330947029994,11.019834060003632,53036.19329664 2025-06-06,22:19:37.000,157,11088966,125045,0,1749248376,13857.465673229999,11.146718399999372,53036.207270880004 2025-06-06,22:19:38.000,157,11088957,124885,0,1749248377,13857.56671788,11.231307959998958,53036.207270880004 2025-06-06,22:19:39.000,157,11088941,125005,0,1749248378,13857.66102621999,11.315897519998543,53036.19329664 2025-06-06,22:19:40.000,157,11088948,124405,0,1749248379,13857.795752419996,11.329995780004538,53036.20028376001 2025-06-06,22:19:41.000,157,11088917,124405,0,1749248380,13857.903533379991,11.308848389999184,53036.26316784 2025-06-06,22:19:42.000,157,11088965,124285,0,1749248381,13857.950687550001,11.344094040003256,53036.228232240006 2025-06-06,22:19:43.000,157,11088896,124165,0,1749248382,13857.977632789996,11.315897519998543,53036.23521936 2025-06-06,22:19:44.000,157,11088906,123805,0,1749248383,13857.964160169991,11.301799259999825,53036.27015496001 2025-06-06,22:19:45.000,157,11088986,123765,0,1749248384,13857.903533379991,11.224258829999599,53036.26316784 2025-06-06,22:19:46.000,157,11088928,123725,0,1749248385,13857.8496429,11.16081665999809,53036.24220648 2025-06-06,22:19:47.000,157,11088951,123765,0,1749248386,13857.72165300999,11.083276229997864,53036.26316784 2025-06-06,22:19:48.000,157,11088917,123245,0,1749248387,13857.62734467,11.019834060003632,53036.30509056 2025-06-06,22:19:49.000,157,11088931,122565,0,1749248388,13857.472409539994,10.949342760002764,53036.24220648 2025-06-06,22:19:50.000,157,11088906,123125,0,1749248389,13857.344419649999,10.914097109998693,53036.24220648 2025-06-06,22:19:51.000,157,11088892,123365,0,1749248390,13857.169275589993,10.871802330002538,53036.207270880004 2025-06-06,22:19:52.000,157,11088898,123445,0,1749248391,13857.068230939993,10.85065494000446,53036.17932240001 2025-06-06,22:19:53.000,157,11088919,123205,0,1749248392,13856.994131530002,10.85770407000382,53036.207270880004 2025-06-06,22:19:54.000,157,11088945,123285,0,1749248393,13856.866141639992,10.864753200003179,53036.22124512001 2025-06-06,22:19:55.000,157,11088956,123605,0,1749248394,13856.778569609996,10.885900590001256,53036.207270880004 2025-06-06,22:19:56.000,157,11088915,123525,0,1749248395,13856.684261269991,10.914097109998693,53036.19329664 2025-06-06,22:19:57.000,157,11088887,123765,0,1749248396,13856.637107099996,10.949342760002764,53036.172335279996 2025-06-06,22:19:58.000,157,11088924,123805,0,1749248397,13856.60342554999,10.942293630003405,53036.13739968 2025-06-06,22:19:59.000,157,11088893,124005,0,1749248398,13856.576480309996,10.935244500004046,53036.16534816 2025-06-06,22:20:00.000,157,11088967,124045,0,1749248399,13856.54953507,10.956391890002124,53036.11643832 2025-06-06,22:20:01.000,157,11088934,124365,0,1749248400,13856.60342554999,10.998686669998278,53036.11643832 2025-06-06,22:20:02.000,157,11088886,124285,0,1749248401,13856.657316029996,10.98458840999956,53036.109451200005 2025-06-06,22:20:03.000,157,11088913,124325,0,1749248402,13856.664052339991,11.012784930004273,53036.15137392001 2025-06-06,22:20:04.000,157,11088932,124525,0,1749248403,13856.717942819996,10.98458840999956,53036.12342544 2025-06-06,22:20:05.000,157,11088899,124605,0,1749248404,13856.744888059991,10.977539280000201,53036.13041256001 2025-06-06,22:20:06.000,157,11088913,124685,0,1749248405,13856.724679129991,10.956391890002124,53036.10246408001 2025-06-06,22:20:07.000,157,11088904,124685,0,1749248406,13856.724679129991,10.963441020001483,53036.12342544 2025-06-06,22:20:08.000,157,11088926,124645,0,1749248407,13856.765096989991,10.935244500004046,53036.10246408001 2025-06-06,22:20:09.000,157,11089002,124525,0,1749248408,13856.765096989991,10.907047979999334,53036.10246408001 2025-06-06,22:20:10.000,157,11088932,124045,0,1749248409,13856.852669020001,10.892949720000615,53036.1443868 2025-06-06,22:20:11.000,157,11088930,124125,0,1749248410,13856.872877950002,10.885900590001256,53036.06752848 2025-06-06,22:20:12.000,157,11088887,124325,0,1749248411,13856.872877950002,10.871802330002538,53036.08150272001 2025-06-06,22:20:13.000,157,11088913,124085,0,1749248412,13856.879614259997,10.864753200003179,53036.060541360006 2025-06-06,22:20:14.000,157,11088899,124005,0,1749248413,13856.953713670002,10.80131103000167,53036.0745156 2025-06-06,22:20:15.000,157,11088896,123965,0,1749248414,13856.933504740002,10.730819730000803,53036.04656712 2025-06-06,22:20:16.000,157,11088924,123844,0,1749248415,13856.960449979997,10.716721470002085,53036.039580000004 2025-06-06,22:20:17.000,157,11088934,123765,0,1749248416,13856.994131530002,10.681475819998013,53036.05355424001 2025-06-06,22:20:18.000,157,11088926,123725,0,1749248417,13857.007604149992,10.646230170001218,53036.03259288001 2025-06-06,22:20:19.000,157,11088895,123605,0,1749248418,13856.980658909997,10.596886259998428,53035.95573456 2025-06-06,22:20:20.000,157,11088899,123525,0,1749248419,13856.940241049997,10.603935389997787,53036.03259288001 2025-06-06,22:20:21.000,157,11088955,123205,0,1749248420,13856.933504740002,10.547542350002914,53036.01163152001 2025-06-06,22:20:22.000,157,11088959,123485,0,1749248421,13856.893086880002,10.568689740000991,53036.060541360006 2025-06-06,22:20:23.000,157,11088936,123165,0,1749248422,13856.859405329997,10.57573887000035,53036.03259288001 2025-06-06,22:20:24.000,157,11088993,122925,0,1749248423,13856.825723779992,10.589837129999069,53036.08150272001 2025-06-06,22:20:25.000,157,11088970,123005,0,1749248424,13856.758360679996,10.6321319100025,53036.08848984 2025-06-06,22:20:26.000,157,11088939,122965,0,1749248425,13856.697733889996,10.653279300000577,53036.109451200005 2025-06-06,22:20:27.000,157,11088855,123045,0,1749248426,13856.67078865,10.709672340002726,53036.05355424001 2025-06-06,22:20:28.000,157,11088983,123565,0,1749248427,13856.616898169996,10.730819730000803,53036.03259288001 2025-06-06,22:20:29.000,157,11088980,123525,0,1749248428,13856.54953507,10.766065380004875,53036.01163152001 2025-06-06,22:20:30.000,157,11088968,123285,0,1749248429,13856.50238089999,10.864753200003179,53035.99765728 2025-06-06,22:20:31.000,157,11088935,123645,0,1749248430,13856.515853519995,10.935244500004046,53036.10246408001 2025-06-06,22:20:32.000,157,11088937,123445,0,1749248431,13856.48890828,10.956391890002124,53035.98368304001 2025-06-06,22:20:33.000,157,11088932,123765,0,1749248432,13856.455226729995,11.005735800004913,53036.03259288001 2025-06-06,22:20:34.000,157,11088932,123645,0,1749248433,13856.46869935,11.012784930004273,53036.03259288001 2025-06-06,22:20:35.000,157,11088887,123925,0,1749248434,13856.46869935,11.090325360004499,53036.02560576 2025-06-06,22:20:36.000,157,11088914,123645,0,1749248435,13856.515853519995,11.090325360004499,53036.02560576 2025-06-06,22:20:37.000,157,11088940,123645,0,1749248436,13856.56300768999,11.132620140000654,53036.04656712 2025-06-06,22:20:38.000,157,11088957,123885,0,1749248437,13856.596689239996,11.111472750002577,53036.0745156 2025-06-06,22:20:39.000,157,11088964,124165,0,1749248438,13856.569744,11.111472750002577,53036.060541360006 2025-06-06,22:20:40.000,157,11088899,124085,0,1749248439,13856.63037079,11.139669270000013,53036.02560576 2025-06-06,22:20:41.000,157,11088918,124125,0,1749248440,13856.697733889996,11.02688319000299,53036.004644399996 2025-06-06,22:20:42.000,157,11088948,124285,0,1749248441,13856.704470199991,10.998686669998278,53035.94874744 2025-06-06,22:20:43.000,157,11088917,124205,0,1749248442,13856.697733889996,11.012784930004273,53035.9697088 2025-06-06,22:20:44.000,157,11088918,124125,0,1749248443,13856.704470199991,10.928195370004687,53035.92079896 2025-06-06,22:20:45.000,157,11088933,124405,0,1749248444,13856.724679129991,10.914097109998693,53035.88586336001 2025-06-06,22:20:46.000,157,11088918,124565,0,1749248445,13856.67078865,10.85770407000382,53035.87887624 2025-06-06,22:20:47.000,157,11088880,124405,0,1749248446,13856.62363447999,10.766065380004875,53035.8299664 2025-06-06,22:20:48.000,157,11088944,124485,0,1749248447,13856.596689239996,10.660328429999936,53035.8299664 2025-06-06,22:20:49.000,157,11088927,124685,0,1749248448,13856.54953507,10.596886259998428,53035.85791488 2025-06-06,22:20:50.000,157,11088958,124565,0,1749248449,13856.52932614,10.547542350002914,53035.86490200001 2025-06-06,22:20:51.000,157,11088945,124445,0,1749248450,13856.50238089999,10.540493220003555,53035.86490200001 2025-06-06,22:20:52.000,157,11088939,124445,0,1749248451,13856.48890828,10.44885453000461,53035.86490200001 2025-06-06,22:20:53.000,157,11088935,124365,0,1749248452,13856.44175410999,10.406559750001179,53035.81599216001 2025-06-06,22:20:54.000,157,11088896,124285,0,1749248453,13856.42828149,10.371314100004383,53035.85092776 2025-06-06,22:20:55.000,157,11088889,124165,0,1749248454,13856.40807256,10.39951062000182,53035.86490200001 2025-06-06,22:20:56.000,157,11088888,124245,0,1749248455,13856.36091838999,10.378363230003743,53035.85092776 2025-06-06,22:20:57.000,157,11088941,124165,0,1749248456,13856.354182079995,10.364264969997748,53035.81599216001 2025-06-06,22:20:58.000,157,11088922,124205,0,1749248457,13856.313764219994,10.329019320000953,53035.88586336001 2025-06-06,22:20:59.000,157,11088890,124125,0,1749248458,13856.28681898,10.35721583999839,53035.836953519996 2025-06-06,22:21:00.000,157,11088906,124205,0,1749248459,13856.313764219994,10.35721583999839,53035.85791488 2025-06-06,22:21:01.000,157,11088899,124205,0,1749248460,13856.374391009995,10.385412360003102,53035.8998376 2025-06-06,22:21:02.000,157,11088903,124125,0,1749248461,13856.34744577,10.434756269998616,53035.871889120004 2025-06-06,22:21:03.000,157,11088903,124045,0,1749248462,13856.394599939995,10.519345829998201,53035.86490200001 2025-06-06,22:21:04.000,157,11088899,123605,0,1749248463,13856.40807256,10.561640610001632,53035.892850480006 2025-06-06,22:21:05.000,157,11088870,124005,0,1749248464,13856.44175410999,10.603935389997787,53035.892850480006 2025-06-06,22:21:06.000,157,11088893,123965,0,1749248465,13856.475435659995,10.702623210003367,53035.91381184001 2025-06-06,22:21:07.000,157,11088923,123844,0,1749248466,13856.56300768999,10.737868860000162,53035.941760320005 2025-06-06,22:21:08.000,157,11088878,123925,0,1749248467,13856.616898169996,10.773114510004234,53035.90682472 2025-06-06,22:21:09.000,157,11088852,123965,0,1749248468,13856.677524959996,10.85065494000446,53035.92778608 2025-06-06,22:21:10.000,157,11088923,123885,0,1749248469,13856.697733889996,10.921146239998052,53035.9697088 2025-06-06,22:21:11.000,157,11088947,123925,0,1749248470,13856.724679129991,10.899998849999974,53036.03259288001 2025-06-06,22:21:12.000,157,11088927,123725,0,1749248471,13856.724679129991,10.928195370004687,53036.03259288001 2025-06-06,22:21:13.000,157,11088886,123645,0,1749248472,13856.731415440001,10.928195370004687,53035.96272168001 2025-06-06,22:21:14.000,157,11088872,123725,0,1749248473,13856.664052339991,10.928195370004687,53035.92778608 2025-06-06,22:21:15.000,157,11088936,124165,0,1749248474,13856.65057972,10.907047979999334,53035.92778608 2025-06-06,22:21:16.000,157,11088907,123565,0,1749248475,13856.58321661999,10.85770407000382,53035.92079896 2025-06-06,22:21:17.000,157,11088910,123645,0,1749248476,13856.48217196999,10.829507549999107,53035.90682472 2025-06-06,22:21:18.000,157,11088902,123805,0,1749248477,13856.40133624999,10.822458419999748,53035.96272168001 2025-06-06,22:21:19.000,157,11088920,123445,0,1749248478,13856.333973149995,10.787212770002952,53035.941760320005 2025-06-06,22:21:20.000,157,11088908,123485,0,1749248479,13856.36091838999,10.921146239998052,53035.91381184001 2025-06-06,22:21:21.000,157,11088928,123605,0,1749248480,13856.32050052999,10.907047979999334,53035.91381184001 2025-06-06,22:21:22.000,157,11088916,123885,0,1749248481,13856.17903801999,10.885900590001256,53035.871889120004 2025-06-06,22:21:23.000,157,11088933,123645,0,1749248482,13856.138620159989,10.871802330002538,53035.87887624 2025-06-06,22:21:24.000,157,11088881,123765,0,1749248483,13856.118411229989,10.907047979999334,53035.87887624 2025-06-06,22:21:25.000,157,11088923,123645,0,1749248484,13856.077993369989,10.914097109998693,53035.8299664 2025-06-06,22:21:26.000,157,11088897,123725,0,1749248485,13856.024102889998,10.885900590001256,53035.774069440005 2025-06-06,22:21:27.000,157,11088953,123685,0,1749248486,13856.037575509989,10.885900590001256,53035.74612096001 2025-06-06,22:21:28.000,157,11088965,123405,0,1749248487,13856.077993369989,10.85770407000382,53035.78105656 2025-06-06,22:21:29.000,157,11088909,123605,0,1749248488,13856.057784439989,10.80836016000103,53035.76708232001 2025-06-06,22:21:30.000,157,11088893,123125,0,1749248489,13856.064520749998,10.75901624999824,53035.78105656 2025-06-06,22:21:31.000,157,11088904,123685,0,1749248490,13856.044311819998,10.773114510004234,53035.79503080001 2025-06-06,22:21:32.000,157,11088905,123685,0,1749248491,13856.064520749998,10.688524950004648,53035.81599216001 2025-06-06,22:21:33.000,157,11088937,123525,0,1749248492,13856.084729679998,10.639181040001858,53035.73913384 2025-06-06,22:21:34.000,157,11088936,123445,0,1749248493,13856.098202299989,10.512296699998842,53035.85791488 2025-06-06,22:21:35.000,157,11088938,123325,0,1749248494,13856.111674919994,10.526394960004836,53035.8299664 2025-06-06,22:21:36.000,157,11088940,123485,0,1749248495,13856.044311819998,10.39951062000182,53035.85092776 2025-06-06,22:21:37.000,157,11088928,123685,0,1749248496,13856.064520749998,10.378363230003743,53035.76708232001 2025-06-06,22:21:38.000,157,11088892,123485,0,1749248497,13856.030839199993,10.293773670004157,53035.80201792 2025-06-06,22:21:39.000,157,11088990,123485,0,1749248498,13855.990421339993,10.265577149999444,53035.81599216001 2025-06-06,22:21:40.000,157,11088893,124325,0,1749248499,13855.997157649988,10.237380630002008,53035.84394064001 2025-06-06,22:21:41.000,157,11088883,123965,0,1749248500,13855.976948719988,10.237380630002008,53035.822979280005 2025-06-06,22:21:42.000,157,11088915,124285,0,1749248501,13855.956739789988,10.230331500002649,53035.81599216001 2025-06-06,22:21:43.000,157,11088894,124965,0,1749248502,13855.963476099998,10.22328237000329,53035.81599216001 2025-06-06,22:21:44.000,157,11088871,124605,0,1749248503,13855.997157649988,10.279675409998163,53035.84394064001 2025-06-06,22:21:45.000,157,11088921,124485,0,1749248504,13856.030839199993,10.314921060002234,53035.78105656 2025-06-06,22:21:46.000,157,11088929,124005,0,1749248505,13856.010630269993,10.378363230003743,53035.86490200001 2025-06-06,22:21:47.000,157,11088929,123725,0,1749248506,13856.064520749998,10.378363230003743,53035.822979280005 2025-06-06,22:21:48.000,157,11088906,123445,0,1749248507,13856.091465989994,10.44885453000461,53035.81599216001 2025-06-06,22:21:49.000,157,11088891,122805,0,1749248508,13856.172301709994,10.470001920002687,53035.81599216001 2025-06-06,22:21:50.000,157,11088916,122965,0,1749248509,13856.23966480999,10.505247569999483,53035.80900504 2025-06-06,22:21:51.000,157,11088908,122725,0,1749248510,13856.30029159999,10.6321319100025,53035.74612096001 2025-06-06,22:21:52.000,157,11088940,123205,0,1749248511,13856.414808869995,10.667377559999295,53035.85092776 2025-06-06,22:21:53.000,157,11088960,123005,0,1749248512,13856.515853519995,10.75196711999888,53035.88586336001 2025-06-06,22:21:54.000,157,11088930,123365,0,1749248513,13856.58321661999,10.864753200003179,53035.78804368 2025-06-06,22:21:55.000,157,11088949,123445,0,1749248514,13856.69099758,10.921146239998052,53035.78105656 2025-06-06,22:21:56.000,157,11088936,124045,0,1749248515,13856.758360679996,11.048030580001068,53035.822979280005 2025-06-06,22:21:57.000,157,11088896,123925,0,1749248516,13856.832460090001,11.069177969999146,53035.85092776 2025-06-06,22:21:58.000,157,11088933,124565,0,1749248517,13856.879614259997,11.104423620003217,53035.81599216001 2025-06-06,22:21:59.000,157,11088914,124925,0,1749248518,13856.913295810002,11.16081665999809,53035.836953519996 2025-06-06,22:22:00.000,157,11088897,125005,0,1749248519,13857.000867839997,11.181964050003444,53035.87887624 2025-06-06,22:22:01.000,157,11088920,124805,0,1749248520,13857.101912489998,11.167865790004726,53035.990670160005 2025-06-06,22:22:02.000,157,11088906,124805,0,1749248521,13857.142330349998,11.21720970000024,53035.9697088 2025-06-06,22:22:03.000,157,11088876,124525,0,1749248522,13857.216429759988,11.26655361000303,53035.99765728 2025-06-06,22:22:04.000,157,11088918,124445,0,1749248523,13857.155802969988,11.337044910003897,53036.06752848 2025-06-06,22:22:05.000,157,11088918,124165,0,1749248524,13857.202957139998,11.280651870001748,53036.039580000004 2025-06-06,22:22:06.000,157,11088923,124005,0,1749248525,13857.189484519993,11.273602740002389,53036.08848984 2025-06-06,22:22:07.000,157,11088951,123685,0,1749248526,13857.182748209998,11.25950448000367,53036.08848984 2025-06-06,22:22:08.000,157,11088888,123405,0,1749248527,13857.196220829988,11.238357089998317,53036.13041256001 2025-06-06,22:22:09.000,157,11088945,123525,0,1749248528,13857.149066659993,11.238357089998317,53036.15137392001 2025-06-06,22:22:10.000,157,11088944,123165,0,1749248529,13857.128857729993,11.231307959998958,53036.172335279996 2025-06-06,22:22:11.000,157,11088988,122805,0,1749248530,13857.108648799993,11.238357089998317,53036.172335279996 2025-06-06,22:22:12.000,157,11088901,123085,0,1749248531,13857.034549390002,11.21720970000024,53036.1443868 2025-06-06,22:22:13.000,157,11088943,123285,0,1749248532,13857.027813079992,11.231307959998958,53036.17932240001 2025-06-06,22:22:14.000,157,11088981,123565,0,1749248533,13856.960449979997,11.26655361000303,53036.158361040005 2025-06-06,22:22:15.000,157,11088883,124445,0,1749248534,13856.946977359992,11.273602740002389,53036.207270880004 2025-06-06,22:22:16.000,157,11088905,124525,0,1749248535,13856.866141639992,11.301799259999825,53036.17932240001 2025-06-06,22:22:17.000,157,11088980,124685,0,1749248536,13856.852669020001,11.337044910003897,53036.228232240006 2025-06-06,22:22:18.000,157,11088935,124605,0,1749248537,13856.785305919992,11.372290560000692,53036.17932240001 2025-06-06,22:22:19.000,157,11088958,124325,0,1749248538,13856.778569609996,11.400487079998129,53036.18630952 2025-06-06,22:22:20.000,157,11088893,124005,0,1749248539,13856.798778539996,11.414585340004123,53036.24919360001 2025-06-06,22:22:21.000,157,11088965,123645,0,1749248540,13856.805514849992,11.428683600002842,53036.207270880004 2025-06-06,22:22:22.000,157,11088920,123205,0,1749248541,13856.852669020001,11.414585340004123,53036.228232240006 2025-06-06,22:22:23.000,157,11088949,123085,0,1749248542,13856.859405329997,11.4357327300022,53036.22124512001 2025-06-06,22:22:24.000,157,11088960,123045,0,1749248543,13856.899823189997,11.44278186000156,53036.17932240001 2025-06-06,22:22:25.000,157,11088963,123205,0,1749248544,13856.946977359992,11.456880120000278,53036.17932240001 2025-06-06,22:22:26.000,157,11088945,123365,0,1749248545,13856.967186289992,11.414585340004123,53036.19329664 2025-06-06,22:22:27.000,157,11088974,123325,0,1749248546,13856.967186289992,11.372290560000692,53036.214258 2025-06-06,22:22:28.000,157,11088920,123685,0,1749248547,13856.994131530002,11.365241430001333,53036.20028376001 2025-06-06,22:22:29.000,157,11088913,123685,0,1749248548,13856.980658909997,11.337044910003897,53036.25618072 2025-06-06,22:22:30.000,157,11088959,123844,0,1749248549,13857.000867839997,11.280651870001748,53036.20028376001 2025-06-06,22:22:31.000,157,11088921,123805,0,1749248550,13856.967186289992,11.224258829999599,53036.29810344001 2025-06-06,22:22:32.000,157,11088956,123805,0,1749248551,13856.994131530002,11.189013180002803,53036.30509056 2025-06-06,22:22:33.000,157,11088974,123965,0,1749248552,13856.980658909997,11.181964050003444,53036.29810344001 2025-06-06,22:22:34.000,157,11088932,124125,0,1749248553,13856.933504740002,11.174914920004085,53036.277142080005 2025-06-06,22:22:35.000,157,11088918,124885,0,1749248554,13856.859405329997,11.146718399999372,53036.29111632 2025-06-06,22:22:36.000,157,11088944,124165,0,1749248555,13856.805514849992,11.146718399999372,53036.30509056 2025-06-06,22:22:37.000,157,11088939,124125,0,1749248556,13856.771833300001,11.139669270000013,53036.30509056 2025-06-06,22:22:38.000,157,11088929,124525,0,1749248557,13856.738151749996,11.125571010001295,53036.228232240006 2025-06-06,22:22:39.000,157,11088927,124565,0,1749248558,13856.704470199991,11.125571010001295,53036.2841292 2025-06-06,22:22:40.000,157,11088964,124445,0,1749248559,13856.61016186,11.139669270000013,53036.277142080005 2025-06-06,22:22:41.000,157,11088895,124285,0,1749248560,13856.536062449995,11.132620140000654,53036.3540004 2025-06-06,22:22:42.000,157,11088862,124285,0,1749248561,13856.48890828,11.104423620003217,53036.29111632 2025-06-06,22:22:43.000,157,11089000,124365,0,1749248562,13856.48217196999,11.090325360004499,53036.36797464001 2025-06-06,22:22:44.000,157,11088934,124165,0,1749248563,13856.46196303999,11.069177969999146,53036.31906480001 2025-06-06,22:22:45.000,157,11088903,124005,0,1749248564,13856.435017799995,11.02688319000299,53036.326051920005 2025-06-06,22:22:46.000,157,11088919,124325,0,1749248565,13856.44849042,11.048030580001068,53036.277142080005 2025-06-06,22:22:47.000,157,11088959,124085,0,1749248566,13856.515853519995,11.076227099998505,53036.29111632 2025-06-06,22:22:48.000,157,11088961,124045,0,1749248567,13856.556271379995,11.111472750002577,53036.31207768 2025-06-06,22:22:49.000,157,11088957,123965,0,1749248568,13856.596689239996,11.16081665999809,53036.26316784 2025-06-06,22:22:50.000,157,11088957,123765,0,1749248569,13856.717942819996,11.245406219997676,53036.30509056 2025-06-06,22:22:51.000,157,11088968,123645,0,1749248570,13856.704470199991,11.315897519998543,53036.27015496001 2025-06-06,22:22:52.000,157,11088916,123765,0,1749248571,13856.778569609996,11.351143170002615,53036.25618072 2025-06-06,22:22:53.000,157,11088996,123805,0,1749248572,13856.812251160001,11.372290560000692,53036.340026159996 2025-06-06,22:22:54.000,157,11088954,123485,0,1749248573,13856.866141639992,11.421634470003482,53036.340026159996 2025-06-06,22:22:55.000,157,11088935,123645,0,1749248574,13856.913295810002,11.463929249999637,53036.3540004 2025-06-06,22:22:56.000,157,11088956,123485,0,1749248575,13856.960449979997,11.534420550000505,53036.38194888 2025-06-06,22:22:57.000,157,11088942,123565,0,1749248576,13856.987395219992,11.576715330003935,53036.41688448001 2025-06-06,22:22:58.000,157,11088895,123565,0,1749248577,13857.034549390002,11.611960980000731,53036.395923120006 2025-06-06,22:22:59.000,157,11088978,123405,0,1749248578,13857.027813079992,11.62605923999945,53036.38893600001 2025-06-06,22:23:00.000,157,11088925,123525,0,1749248579,13857.048022009993,11.633108369998808,53036.40989736 2025-06-06,22:23:01.000,157,11088976,123445,0,1749248580,13857.108648799993,11.654255760004162,53036.4238716 2025-06-06,22:23:02.000,157,11088887,124005,0,1749248581,13857.101912489998,11.661304890003521,53036.40989736 2025-06-06,22:23:03.000,157,11088954,124365,0,1749248582,13857.074967250002,11.604911850001372,53036.45182008 2025-06-06,22:23:04.000,157,11088936,124045,0,1749248583,13857.021076769997,11.590813590002654,53036.4588072 2025-06-06,22:23:05.000,157,11088941,124125,0,1749248584,13857.027813079992,11.562617069997941,53036.45182008 2025-06-06,22:23:06.000,157,11088917,124125,0,1749248585,13856.960449979997,11.569666200004576,53036.4588072 2025-06-06,22:23:07.000,157,11088928,123965,0,1749248586,13856.899823189997,11.513273160002427,53036.51470416001 2025-06-06,22:23:08.000,157,11088931,124485,0,1749248587,13856.825723779992,11.541469679999864,53036.46579432001 2025-06-06,22:23:09.000,157,11088932,124525,0,1749248588,13856.785305919992,11.478027509998356,53036.50072992 2025-06-06,22:23:10.000,157,11088929,124885,0,1749248589,13856.643843409991,11.428683600002842,53036.43085872 2025-06-06,22:23:11.000,157,11088910,124285,0,1749248590,13856.61016186,11.379339690000052,53036.43085872 2025-06-06,22:23:12.000,157,11088939,124365,0,1749248591,13856.48890828,11.294750130000466,53036.38194888 2025-06-06,22:23:13.000,157,11088896,124365,0,1749248592,13856.38786363,11.280651870001748,53036.41688448001 2025-06-06,22:23:14.000,157,11088973,124125,0,1749248593,13856.205983259999,11.231307959998958,53036.374961760004 2025-06-06,22:23:15.000,157,11088887,124605,0,1749248594,13856.125147539999,11.167865790004726,53036.40291024 2025-06-06,22:23:16.000,157,11088924,124365,0,1749248595,13856.037575509989,11.097374490003858,53036.43085872 2025-06-06,22:23:17.000,157,11088903,124285,0,1749248596,13855.882640379998,11.069177969999146,53036.40989736 2025-06-06,22:23:18.000,157,11088937,124565,0,1749248597,13855.855695140002,11.019834060003632,53036.34701328001 2025-06-06,22:23:19.000,157,11088939,124525,0,1749248598,13855.747914179992,10.956391890002124,53036.29810344001 2025-06-06,22:23:20.000,157,11088974,124445,0,1749248599,13855.680551079997,10.914097109998693,53036.277142080005 2025-06-06,22:23:21.000,157,11088911,124965,0,1749248600,13855.606451669992,10.885900590001256,53036.27015496001 2025-06-06,22:23:23.000,157,11088969,124805,0,1749248602,13855.566033809991,10.864753200003179,53036.277142080005 2025-06-06,22:23:24.000,157,11088903,124365,0,1749248603,13855.559297499996,10.878851460001897,53036.24919360001 2025-06-06,22:23:25.000,157,11088947,124605,0,1749248604,13855.586242739992,10.871802330002538,53036.24919360001 2025-06-06,22:23:26.000,157,11088872,124405,0,1749248605,13855.586242739992,10.914097109998693,53036.27015496001 2025-06-06,22:23:27.000,157,11088950,124445,0,1749248606,13855.694023700002,10.935244500004046,53036.26316784 2025-06-06,22:23:28.000,157,11088900,124685,0,1749248607,13855.747914179992,10.963441020001483,53036.25618072 2025-06-06,22:23:29.000,157,11088990,124405,0,1749248608,13855.828749899993,11.005735800004913,53036.20028376001 2025-06-06,22:23:30.000,157,11088953,124285,0,1749248609,13855.848958829993,11.048030580001068,53036.207270880004 2025-06-06,22:23:31.000,157,11088944,124645,0,1749248610,13855.956739789988,11.118521880001936,53036.228232240006 2025-06-06,22:23:32.000,157,11088941,124325,0,1749248611,13856.037575509989,11.153767529998731,53036.23521936 2025-06-06,22:23:33.000,157,11088959,124605,0,1749248612,13856.098202299989,11.224258829999599,53036.2841292 2025-06-06,22:23:34.000,157,11088948,124405,0,1749248613,13856.118411229989,11.301799259999825,53036.24220648 2025-06-06,22:23:35.000,157,11088928,124325,0,1749248614,13856.131883849994,11.351143170002615,53036.25618072 2025-06-06,22:23:36.000,157,11088963,124445,0,1749248615,13856.152092779994,11.421634470003482,53036.24220648 2025-06-06,22:23:37.000,157,11088933,124325,0,1749248616,13856.104938609998,11.470978379998996,53036.24919360001 2025-06-06,22:23:38.000,157,11088901,124125,0,1749248617,13856.111674919994,11.485076639997715,53036.277142080005 2025-06-06,22:23:39.000,157,11088942,124125,0,1749248618,13856.077993369989,11.541469679999864,53036.27015496001 2025-06-06,22:23:40.000,157,11088966,124285,0,1749248619,13856.084729679998,11.548518809999223,53036.29111632 2025-06-06,22:23:41.000,157,11088968,124085,0,1749248620,13856.057784439989,11.61901011000009,53036.326051920005 2025-06-06,22:23:42.000,157,11088965,124325,0,1749248621,13855.983685029998,11.604911850001372,53036.33303904 2025-06-06,22:23:43.000,157,11088913,124485,0,1749248622,13855.909585619993,11.576715330003935,53036.2841292 2025-06-06,22:23:44.000,157,11088953,124085,0,1749248623,13855.822013589997,11.604911850001372,53036.31906480001 2025-06-06,22:23:45.000,157,11088926,124165,0,1749248624,13855.734441560002,11.569666200004576,53036.2841292 2025-06-06,22:23:46.000,157,11088975,123725,0,1749248625,13855.680551079997,11.527371420001145,53036.27015496001 2025-06-06,22:23:47.000,157,11088987,123685,0,1749248626,13855.532352260001,11.506224030003068,53036.27015496001 2025-06-06,22:23:48.000,157,11088919,123565,0,1749248627,13855.478461779996,11.470978379998996,53036.326051920005 2025-06-06,22:23:49.000,157,11088945,123405,0,1749248628,13855.397626059996,11.421634470003482,53036.2841292 2025-06-06,22:23:50.000,157,11088975,123085,0,1749248629,13855.2898451,11.414585340004123,53036.31207768 2025-06-06,22:23:51.000,157,11088919,123045,0,1749248630,13855.215745689995,11.358192300001974,53036.23521936 2025-06-06,22:23:52.000,157,11088890,123045,0,1749248631,13855.16185520999,11.337044910003897,53036.29111632 2025-06-06,22:23:53.000,157,11088960,123085,0,1749248632,13855.04060162999,11.301799259999825,53036.277142080005 2025-06-06,22:23:54.000,157,11088892,123165,0,1749248633,13855.04733794,11.287701000001107,53036.27015496001 2025-06-06,22:23:55.000,157,11088967,123685,0,1749248634,13854.959765909989,11.245406219997676,53036.22124512001 2025-06-06,22:23:56.000,157,11088985,123285,0,1749248635,13854.97997483999,11.203111440001521,53036.26316784 2025-06-06,22:23:57.000,157,11088956,123805,0,1749248636,13854.932820669994,11.146718399999372,53036.23521936 2025-06-06,22:23:58.000,157,11088941,123605,0,1749248637,13854.939556979989,11.132620140000654,53036.26316784 2025-06-06,22:23:59.000,157,11088951,123725,0,1749248638,13854.939556979989,11.118521880001936,53036.207270880004 2025-06-06,22:24:00.000,157,11088929,123725,0,1749248639,13854.926084359999,11.083276229997864,53036.207270880004 2025-06-06,22:24:01.000,157,11088918,124125,0,1749248640,13854.953029599994,11.083276229997864,53036.26316784 2025-06-06,22:24:02.000,157,11088958,124325,0,1749248641,13854.993447459994,11.03393232000235,53036.214258 2025-06-06,22:24:03.000,157,11088982,124205,0,1749248642,13855.04733794,10.99163753999892,53036.22124512001 2025-06-06,22:24:04.000,157,11088948,124565,0,1749248643,13855.12817366,10.977539280000201,53036.158361040005 2025-06-06,22:24:05.000,157,11088936,124725,0,1749248644,13855.195536759995,10.956391890002124,53036.158361040005 2025-06-06,22:24:06.000,157,11088982,124845,0,1749248645,13855.215745689995,10.935244500004046,53036.158361040005 2025-06-06,22:24:07.000,157,11088981,125045,0,1749248646,13855.33026296,10.928195370004687,53036.172335279996 2025-06-06,22:24:08.000,157,11089008,124725,0,1749248647,13855.357208199996,10.907047979999334,53036.17932240001 2025-06-06,22:24:09.000,157,11088931,124645,0,1749248648,13855.444780229991,10.956391890002124,53036.172335279996 2025-06-06,22:24:10.000,157,11088947,124605,0,1749248649,13855.505407019991,10.949342760002764,53036.172335279996 2025-06-06,22:24:11.000,157,11088966,124405,0,1749248650,13855.498670709996,10.99163753999892,53036.207270880004 2025-06-06,22:24:12.000,157,11088987,123885,0,1749248651,13855.512143330001,11.04098145000171,53036.207270880004 2025-06-06,22:24:13.000,157,11088934,123885,0,1749248652,13855.525615949991,11.048030580001068,53036.172335279996 2025-06-06,22:24:14.000,157,11088947,123805,0,1749248653,13855.518879639996,11.062128839999787,53036.18630952 2025-06-06,22:24:15.000,157,11088970,123605,0,1749248654,13855.45151654,11.097374490003858,53036.16534816 2025-06-06,22:24:16.000,157,11089014,123525,0,1749248655,13855.444780229991,11.153767529998731,53036.22124512001 2025-06-06,22:24:17.000,157,11088967,123245,0,1749248656,13855.41109868,11.231307959998958,53036.20028376001 2025-06-06,22:24:18.000,157,11088968,123325,0,1749248657,13855.397626059996,11.25950448000367,53036.24220648 2025-06-06,22:24:19.000,157,11088988,122525,0,1749248658,13855.37068082,11.329995780004538,53036.22124512001 2025-06-06,22:24:20.000,157,11088920,123245,0,1749248659,13855.37068082,11.414585340004123,53036.228232240006 2025-06-06,22:24:21.000,157,11088940,123005,0,1749248660,13855.40436236999,11.470978379998996,53036.158361040005 2025-06-06,22:24:22.000,157,11089002,123365,0,1749248661,13855.397626059996,11.527371420001145,53036.24220648 2025-06-06,22:24:23.000,157,11088968,123525,0,1749248662,13855.377417129996,11.604911850001372,53036.22124512001 2025-06-06,22:24:24.000,157,11088943,123525,0,1749248663,13855.43130761,11.710648799999035,53036.23521936 2025-06-06,22:24:25.000,157,11088950,123645,0,1749248664,13855.47172547,11.788189229999261,53036.24220648 2025-06-06,22:24:26.000,157,11088937,123485,0,1749248665,13855.485198089991,11.809336620004615,53036.27015496001 2025-06-06,22:24:27.000,157,11088905,123445,0,1749248666,13855.525615949991,11.823434880003333,53036.25618072 2025-06-06,22:24:28.000,157,11088963,123485,0,1749248667,13855.559297499996,11.816385750003974,53036.25618072 2025-06-06,22:24:29.000,157,11088965,123565,0,1749248668,13855.592979050001,11.830484010002692,53036.26316784 2025-06-06,22:24:30.000,157,11089009,123485,0,1749248669,13855.606451669992,11.823434880003333,53036.27015496001 2025-06-06,22:24:31.000,157,11088958,123565,0,1749248670,13855.660342149997,11.809336620004615,53036.38194888 2025-06-06,22:24:32.000,157,11088940,123485,0,1749248671,13855.700760009997,11.752943580002466,53036.36797464001 2025-06-06,22:24:33.000,157,11088971,123925,0,1749248672,13855.761386799997,11.745894450003107,53036.36797464001 2025-06-06,22:24:34.000,157,11088990,123685,0,1749248673,13855.815277280002,11.710648799999035,53036.340026159996 2025-06-06,22:24:35.000,157,11088940,123925,0,1749248674,13855.835486210002,11.67540315000224,53036.38893600001 2025-06-06,22:24:36.000,157,11088959,123844,0,1749248675,13855.875904070002,11.611960980000731,53036.38194888 2025-06-06,22:24:37.000,157,11088995,123765,0,1749248676,13855.950003479993,11.562617069997941,53036.43784584001 2025-06-06,22:24:38.000,157,11088916,123844,0,1749248677,13855.956739789988,11.485076639997715,53036.395923120006 2025-06-06,22:24:39.000,157,11088946,123765,0,1749248678,13855.950003479993,11.414585340004123,53036.40291024 2025-06-06,22:24:40.000,157,11088968,123645,0,1749248679,13856.017366579988,11.329995780004538,53036.43085872 2025-06-06,22:24:41.000,157,11088963,123805,0,1749248680,13855.997157649988,11.252455350004311,53036.46579432001 2025-06-06,22:24:42.000,157,11088931,123645,0,1749248681,13855.916321930003,11.189013180002803,53036.43784584001 2025-06-06,22:24:43.000,157,11088976,123685,0,1749248682,13855.896113000003,11.118521880001936,53036.444832960005 2025-06-06,22:24:44.000,157,11088965,123645,0,1749248683,13855.882640379998,11.069177969999146,53036.40989736 2025-06-06,22:24:45.000,157,11088916,123525,0,1749248684,13855.882640379998,11.083276229997864,53036.40989736 2025-06-06,22:24:46.000,157,11088906,123725,0,1749248685,13855.889376689993,11.090325360004499,53036.38194888 2025-06-06,22:24:47.000,157,11088992,123725,0,1749248686,13855.882640379998,11.083276229997864,53036.40291024 2025-06-06,22:24:48.000,157,11088948,123605,0,1749248687,13855.916321930003,11.111472750002577,53036.374961760004 2025-06-06,22:24:49.000,157,11088924,123844,0,1749248688,13855.909585619993,11.16081665999809,53036.40291024 2025-06-06,22:24:50.000,157,11088892,123805,0,1749248689,13855.943267169998,11.25950448000367,53036.40989736 2025-06-06,22:24:51.000,157,11088950,123965,0,1749248690,13855.983685029998,11.322946649997903,53036.40989736 2025-06-06,22:24:52.000,157,11088929,124085,0,1749248691,13856.064520749998,11.428683600002842,53036.4238716 2025-06-06,22:24:53.000,157,11088929,124045,0,1749248692,13856.118411229989,11.527371420001145,53036.40989736 2025-06-06,22:24:54.000,157,11088920,124485,0,1749248693,13856.172301709994,11.583764460003295,53036.340026159996 2025-06-06,22:24:55.000,157,11088952,124085,0,1749248694,13856.246401119999,11.633108369998808,53036.40291024 2025-06-06,22:24:56.000,157,11088911,124325,0,1749248695,13856.313764219994,11.682452280001598,53036.43784584001 2025-06-06,22:24:57.000,157,11088928,124165,0,1749248696,13856.414808869995,11.767041840001184,53036.47278144 2025-06-06,22:24:58.000,157,11088928,124445,0,1749248697,13856.50911721,11.781140099999902,53036.47278144 2025-06-06,22:24:59.000,157,11088923,124365,0,1749248698,13856.569744,11.809336620004615,53036.45182008 2025-06-06,22:25:00.000,157,11088915,124245,0,1749248699,13856.637107099996,11.84458227000141,53036.46579432001 2025-06-06,22:25:01.000,157,11088887,124445,0,1749248700,13856.677524959996,11.84458227000141,53036.542652640004 2025-06-06,22:25:02.000,157,11088939,124645,0,1749248701,13856.67078865,11.80228748999798,53036.55662688001 2025-06-06,22:25:03.000,157,11088952,124565,0,1749248702,13856.684261269991,11.774090970000543,53036.5985496 2025-06-06,22:25:04.000,157,11088935,124565,0,1749248703,13856.704470199991,11.738845320003747,53036.5985496 2025-06-06,22:25:05.000,157,11088920,124285,0,1749248704,13856.758360679996,11.633108369998808,53036.62649808 2025-06-06,22:25:06.000,157,11088923,124365,0,1749248705,13856.832460090001,11.548518809999223,53036.6684208 2025-06-06,22:25:07.000,157,11088957,124565,0,1749248706,13856.818987469997,11.513273160002427,53036.68938216 2025-06-06,22:25:08.000,157,11088908,124445,0,1749248707,13856.771833300001,11.407536210004764,53036.675407919996 2025-06-06,22:25:09.000,157,11088931,124605,0,1749248708,13856.758360679996,11.358192300001974,53036.661433680005 2025-06-06,22:25:10.000,157,11088981,124605,0,1749248709,13856.751624370001,11.238357089998317,53036.661433680005 2025-06-06,22:25:11.000,157,11089008,124485,0,1749248710,13856.724679129991,11.153767529998731,53036.64047232 2025-06-06,22:25:12.000,157,11088886,124445,0,1749248711,13856.69099758,11.097374490003858,53036.6684208 2025-06-06,22:25:13.000,157,11088913,124285,0,1749248712,13856.657316029996,11.019834060003632,53036.70335640001 2025-06-06,22:25:14.000,157,11088944,124365,0,1749248713,13856.677524959996,10.99163753999892,53036.738292 2025-06-06,22:25:15.000,157,11088958,124245,0,1749248714,13856.62363447999,10.949342760002764,53036.74527912 2025-06-06,22:25:16.000,157,11088938,124365,0,1749248715,13856.569744,10.942293630003405,53036.69636928 2025-06-06,22:25:17.000,157,11088931,124645,0,1749248716,13856.536062449995,10.963441020001483,53036.72431776001 2025-06-06,22:25:18.000,157,11088922,124325,0,1749248717,13856.556271379995,10.98458840999956,53036.75226624001 2025-06-06,22:25:19.000,157,11088974,124325,0,1749248718,13856.495644589995,11.069177969999146,53036.72431776001 2025-06-06,22:25:20.000,157,11088905,124165,0,1749248719,13856.48217196999,11.111472750002577,53036.74527912 2025-06-06,22:25:21.000,157,11088938,123805,0,1749248720,13856.475435659995,11.231307959998958,53036.780214720005 2025-06-06,22:25:22.000,157,11088932,123645,0,1749248721,13856.46196303999,11.344094040003256,53036.77322760001 2025-06-06,22:25:23.000,157,11088948,123725,0,1749248722,13856.495644589995,11.4357327300022,53036.79418896 2025-06-06,22:25:24.000,157,11088955,123605,0,1749248723,13856.536062449995,11.548518809999223,53036.76624048 2025-06-06,22:25:25.000,157,11088925,123365,0,1749248724,13856.616898169996,11.654255760004162,53036.78720184 2025-06-06,22:25:26.000,157,11088950,123085,0,1749248725,13856.717942819996,11.823434880003333,53036.759253360004 2025-06-06,22:25:27.000,157,11088942,123245,0,1749248726,13856.771833300001,11.8939261800042,53036.829124560005 2025-06-06,22:25:28.000,157,11088931,123365,0,1749248727,13856.872877950002,12.006712260001223,53036.79418896 2025-06-06,22:25:29.000,157,11088954,123485,0,1749248728,13857.068230939993,12.013761390000582,53036.81515032 2025-06-06,22:25:30.000,157,11088937,123485,0,1749248729,13857.216429759988,12.098350950000167,53036.85707304 2025-06-06,22:25:31.000,157,11088909,123925,0,1749248730,13857.364628579999,12.07720356000209,53036.85707304 2025-06-06,22:25:32.000,157,11088920,124005,0,1749248731,13857.49935477999,12.063105300003372,53036.91995712001 2025-06-06,22:25:33.000,157,11088927,123725,0,1749248732,13857.60713574,11.971466610004427,53036.90598288 2025-06-06,22:25:34.000,157,11088961,123844,0,1749248733,13857.68123514999,11.858680530000129,53036.90598288 2025-06-06,22:25:35.000,157,11088928,124045,0,1749248734,13857.72165300999,11.731796190004388,53036.96886696001 2025-06-06,22:25:36.000,157,11088927,123685,0,1749248735,13857.735125629995,11.61901011000009,53037.00380256 2025-06-06,22:25:37.000,157,11088945,123844,0,1749248736,13857.694707769995,11.470978379998996,53037.03175104 2025-06-06,22:25:38.000,157,11088951,123605,0,1749248737,13857.64081728999,11.287701000001107,53037.03175104 2025-06-06,22:25:39.000,157,11088968,123525,0,1749248738,13857.593663119995,11.090325360004499,53037.08764800001 2025-06-06,22:25:40.000,157,11088973,123325,0,1749248739,13857.492618469994,10.921146239998052,53037.045725280004 2025-06-06,22:25:41.000,157,11088950,123365,0,1749248740,13857.391573819994,10.766065380004875,53037.08066088 2025-06-06,22:25:42.000,157,11088916,123165,0,1749248741,13857.297265479989,10.646230170001218,53037.12957072 2025-06-06,22:25:43.000,157,11088942,123685,0,1749248742,13857.169275589993,10.547542350002914,53037.10162224 2025-06-06,22:25:44.000,157,11088951,123485,0,1749248743,13857.101912489998,10.462952790003328,53037.12957072 2025-06-06,22:25:45.000,157,11088971,123365,0,1749248744,13857.027813079992,10.406559750001179,53037.12957072 2025-06-06,22:25:46.000,157,11088931,122805,0,1749248745,13856.953713670002,10.39951062000182,53037.10162224 2025-06-06,22:25:47.000,157,11088973,123085,0,1749248746,13856.859405329997,10.406559750001179,53037.08066088 2025-06-06,22:25:48.000,157,11088923,123045,0,1749248747,13856.859405329997,10.455903660003969,53037.066686640006 2025-06-06,22:25:49.000,157,11089003,123045,0,1749248748,13856.839196399997,10.519345829998201,53037.10860936001 2025-06-06,22:25:50.000,157,11088982,123045,0,1749248749,13856.839196399997,10.653279300000577,53037.066686640006 2025-06-06,22:25:51.000,157,11088950,122845,0,1749248750,13856.866141639992,10.787212770002952,53037.05969952001 2025-06-06,22:25:52.000,157,11088919,123125,0,1749248751,13856.953713670002,10.914097109998693,53037.10860936001 2025-06-06,22:25:53.000,157,11088877,123365,0,1749248752,13857.007604149992,11.04098145000171,53037.10162224 2025-06-06,22:25:54.000,157,11088879,123165,0,1749248753,13857.128857729993,11.16081665999809,53037.0527124 2025-06-06,22:25:55.000,157,11088932,123005,0,1749248754,13857.283792859998,11.287701000001107,53037.0527124 2025-06-06,22:25:56.000,157,11088907,123405,0,1749248755,13857.43872798999,11.39343794999877,53037.12957072 2025-06-06,22:25:57.000,157,11088908,123245,0,1749248756,13857.62734467,11.506224030003068,53037.14354496 2025-06-06,22:25:58.000,157,11088916,123165,0,1749248757,13857.82269765999,11.548518809999223,53037.115596480005 2025-06-06,22:25:59.000,157,11088907,123445,0,1749248758,13857.964160169991,11.611960980000731,53037.1924548 2025-06-06,22:26:00.000,157,11088953,123405,0,1749248759,13858.146040539992,11.61901011000009,53037.213416160004 2025-06-06,22:26:01.000,157,11088952,123325,0,1749248760,13858.334657220003,11.597862720002013,53037.24136464 2025-06-06,22:26:02.000,157,11088915,123605,0,1749248761,13858.523273899998,11.555567939998582,53037.24136464 2025-06-06,22:26:03.000,157,11088989,123685,0,1749248762,13858.691681649994,11.463929249999637,53037.36014568 2025-06-06,22:26:04.000,157,11088877,123685,0,1749248763,13858.77925367999,11.44278186000156,53037.381107040004 2025-06-06,22:26:05.000,157,11088909,123605,0,1749248764,13858.86682571,11.337044910003897,53037.40905552 2025-06-06,22:26:06.000,157,11088919,123525,0,1749248765,13858.98134297999,11.26655361000303,53037.47193960001 2025-06-06,22:26:07.000,157,11088870,123245,0,1749248766,13859.02849715,11.146718399999372,53037.53482368 2025-06-06,22:26:08.000,157,11088948,123885,0,1749248767,13859.06891501,11.083276229997864,53037.569759280006 2025-06-06,22:26:09.000,157,11088934,123805,0,1749248768,13859.102596559991,11.019834060003632,53037.60469488 2025-06-06,22:26:10.000,157,11088945,123844,0,1749248769,13859.06891501,10.921146239998052,53037.60469488 2025-06-06,22:26:11.000,157,11088917,123805,0,1749248770,13859.06891501,10.899998849999974,53037.66059184001 2025-06-06,22:26:12.000,157,11088904,123805,0,1749248771,13858.994815599995,10.843605809997825,53037.63963048001 2025-06-06,22:26:13.000,157,11088960,123925,0,1749248772,13858.96787036,10.914097109998693,53037.70950168001 2025-06-06,22:26:14.000,157,11088883,123765,0,1749248773,13858.934188809995,10.914097109998693,53037.69552744 2025-06-06,22:26:15.000,157,11088917,123805,0,1749248774,13858.84661678,10.956391890002124,53037.70950168001 2025-06-06,22:26:16.000,157,11088935,123805,0,1749248775,13858.81967153999,11.005735800004913,53037.75841152001 2025-06-06,22:26:17.000,157,11088979,124125,0,1749248776,13858.74557213,11.069177969999146,53037.8212956 2025-06-06,22:26:18.000,157,11088898,124165,0,1749248777,13858.68494534,11.146718399999372,53037.80732136001 2025-06-06,22:26:19.000,157,11088928,124005,0,1749248778,13858.631054859994,11.203111440001521,53037.786360000006 2025-06-06,22:26:20.000,157,11088887,124165,0,1749248779,13858.597373309989,11.26655361000303,53037.77238576 2025-06-06,22:26:21.000,157,11088909,124325,0,1749248780,13858.543482829999,11.44278186000156,53037.84924408 2025-06-06,22:26:22.000,157,11088930,124165,0,1749248781,13858.556955449989,11.520322290001786,53037.84924408 2025-06-06,22:26:23.000,157,11088863,124285,0,1749248782,13858.509801279994,11.61901011000009,53037.835269840005 2025-06-06,22:26:24.000,157,11088959,124325,0,1749248783,13858.556955449989,11.689501410000958,53037.77937288001 2025-06-06,22:26:25.000,157,11088945,124445,0,1749248784,13858.624318549999,11.781140099999902,53037.81430848 2025-06-06,22:26:26.000,157,11088882,124365,0,1749248785,13858.70515427,11.837533140002051,53037.85623120001 2025-06-06,22:26:27.000,157,11088933,124325,0,1749248786,13858.772517369995,11.908024440002919,53037.86321832 2025-06-06,22:26:28.000,157,11088903,124445,0,1749248787,13858.86008939999,11.978515740003786,53037.905141040006 2025-06-06,22:26:29.000,157,11088892,123885,0,1749248788,13858.974606669995,12.056056170004013,53037.89815392001 2025-06-06,22:26:30.000,157,11088914,124525,0,1749248789,13859.116069179996,12.056056170004013,53037.91911528 2025-06-06,22:26:31.000,157,11088944,124565,0,1749248790,13859.257531689997,12.105400079999526,53037.961038 2025-06-06,22:26:32.000,157,11088872,124685,0,1749248791,13859.318158479997,12.112449209998886,53037.94706376001 2025-06-06,22:26:33.000,157,11088966,124685,0,1749248792,13859.338367409997,12.105400079999526,53037.94706376001 2025-06-06,22:26:34.000,157,11088979,124205,0,1749248793,13859.365312649992,12.041957909998018,53037.905141040006 2025-06-06,22:26:35.000,157,11088916,124565,0,1749248794,13859.331631100002,12.013761390000582,53037.98898648 2025-06-06,22:26:36.000,157,11088928,124605,0,1749248795,13859.351840030002,11.908024440002919,53037.97501224001 2025-06-06,22:26:37.000,157,11088909,124445,0,1749248796,13859.318158479997,11.80228748999798,53037.92610240001 2025-06-06,22:26:38.000,157,11088929,124685,0,1749248797,13859.297949549997,11.703599669999676,53038.01693496 2025-06-06,22:26:39.000,157,11088904,124405,0,1749248798,13859.176695969996,11.611960980000731,53037.96802512 2025-06-06,22:26:40.000,157,11088933,124605,0,1749248799,13859.190168590001,11.527371420001145,53038.04488344001 2025-06-06,22:26:41.000,157,11088936,124725,0,1749248800,13859.055442389996,11.400487079998129,53037.97501224001 2025-06-06,22:26:42.000,157,11088914,124605,0,1749248801,13858.954397739995,11.287701000001107,53037.98898648 2025-06-06,22:26:43.000,157,11088986,124565,0,1749248802,13858.86008939999,11.21720970000024,53038.002960720005 2025-06-06,22:26:44.000,157,11088942,124445,0,1749248803,13858.79946260999,11.189013180002803,53038.03789632 2025-06-06,22:26:45.000,157,11088960,124445,0,1749248804,13858.73883581999,11.097374490003858,53038.002960720005 2025-06-06,22:26:46.000,157,11088946,124565,0,1749248805,13858.69841795999,11.083276229997864,53037.99597360001 2025-06-06,22:26:47.000,157,11088956,124125,0,1749248806,13858.644527479999,11.111472750002577,53037.954050880006 2025-06-06,22:26:48.000,157,11088920,124325,0,1749248807,13858.624318549999,11.146718399999372,53037.98199936 2025-06-06,22:26:49.000,157,11088928,124325,0,1749248808,13858.651263789994,11.203111440001521,53038.04488344001 2025-06-06,22:26:50.000,157,11088885,124285,0,1749248809,13858.63779116999,11.273602740002389,53038.04488344001 2025-06-06,22:26:51.000,157,11088922,124125,0,1749248810,13858.69841795999,11.372290560000692,53038.051870560004 2025-06-06,22:26:52.000,157,11088943,124565,0,1749248811,13858.772517369995,11.44278186000156,53038.04488344001 2025-06-06,22:26:53.000,157,11088888,124365,0,1749248812,13858.853353089995,11.527371420001145,53038.0309092 2025-06-06,22:26:54.000,157,11088951,124325,0,1749248813,13859.00828822,11.597862720002013,53038.02392208001 2025-06-06,22:26:55.000,157,11088880,124205,0,1749248814,13859.149750730001,11.661304890003521,53038.12872888 2025-06-06,22:26:56.000,157,11088896,124005,0,1749248815,13859.237322759996,11.767041840001184,53038.10776752 2025-06-06,22:26:57.000,157,11088912,124165,0,1749248816,13859.372048960002,11.823434880003333,53038.14969024 2025-06-06,22:26:58.000,157,11088929,124205,0,1749248817,13859.500038849998,11.830484010002692,53038.17763872 2025-06-06,22:26:59.000,157,11088907,124045,0,1749248818,13859.594347189988,11.816385750003974,53038.23353568001 2025-06-06,22:27:00.000,157,11088979,124005,0,1749248819,13859.702128149998,11.823434880003333,53038.26148416001 2025-06-06,22:27:01.000,157,11088949,124165,0,1749248820,13859.769491249994,11.823434880003333,53038.289432640006 2025-06-06,22:27:02.000,157,11088904,124165,0,1749248821,13859.796436489989,11.830484010002692,53038.30340688 2025-06-06,22:27:03.000,157,11088923,124165,0,1749248822,13859.809909109994,11.823434880003333,53038.26148416001 2025-06-06,22:27:04.000,157,11088903,124125,0,1749248823,13859.870535899994,11.816385750003974,53038.2754584 2025-06-06,22:27:05.000,157,11088951,123965,0,1749248824,13859.94463531,11.788189229999261,53038.387252320004 2025-06-06,22:27:06.000,157,11088940,123925,0,1749248825,13859.94463531,11.774090970000543,53038.35930384001 2025-06-06,22:27:07.000,157,11088946,124045,0,1749248826,13859.890744829994,11.745894450003107,53038.35231672 2025-06-06,22:27:08.000,157,11088917,123645,0,1749248827,13859.850326969994,11.738845320003747,53038.35930384001 2025-06-06,22:27:09.000,157,11088946,123885,0,1749248828,13859.85706327999,11.738845320003747,53038.3453296 2025-06-06,22:27:10.000,157,11088913,123965,0,1749248829,13859.830118039994,11.67540315000224,53038.35231672 2025-06-06,22:27:11.000,157,11088879,123885,0,1749248830,13859.769491249994,11.62605923999945,53038.32436824 2025-06-06,22:27:12.000,157,11088946,123844,0,1749248831,13859.722337079998,11.569666200004576,53038.3453296 2025-06-06,22:27:13.000,157,11088923,123565,0,1749248832,13859.681919219998,11.548518809999223,53038.42218792 2025-06-06,22:27:14.000,157,11088932,123925,0,1749248833,13859.594347189988,11.49212577000435,53038.35930384001 2025-06-06,22:27:15.000,157,11088947,123605,0,1749248834,13859.540456709998,11.470978379998996,53038.38026520001 2025-06-06,22:27:16.000,157,11088933,123844,0,1749248835,13859.486566229993,11.39343794999877,53038.38026520001 2025-06-06,22:27:17.000,157,11088929,124045,0,1749248836,13859.439412059997,11.365241430001333,53038.387252320004 2025-06-06,22:27:18.000,157,11088932,123685,0,1749248837,13859.459620989997,11.252455350004311,53038.32436824 2025-06-06,22:27:19.000,157,11088913,124085,0,1749248838,13859.351840030002,11.231307959998958,53038.33135536001 2025-06-06,22:27:20.000,157,11088971,123605,0,1749248839,13859.351840030002,11.238357089998317,53038.338342480005 2025-06-06,22:27:21.000,157,11088932,123805,0,1749248840,13859.284476929992,11.181964050003444,53038.338342480005 2025-06-06,22:27:22.000,157,11088941,123765,0,1749248841,13859.237322759996,11.146718399999372,53038.35231672 2025-06-06,22:27:23.000,157,11088943,123365,0,1749248842,13859.203641209991,11.16081665999809,53038.338342480005 2025-06-06,22:27:24.000,157,11088946,123525,0,1749248843,13859.203641209991,11.167865790004726,53038.37327808 2025-06-06,22:27:25.000,157,11088956,123485,0,1749248844,13859.190168590001,11.16081665999809,53038.35231672 2025-06-06,22:27:26.000,157,11088992,123685,0,1749248845,13859.196904899996,11.16081665999809,53038.36629096 2025-06-06,22:27:27.000,157,11088953,123805,0,1749248846,13859.223850139992,11.16081665999809,53038.40122656001 2025-06-06,22:27:28.000,157,11088967,123805,0,1749248847,13859.244059069992,11.25950448000367,53038.42218792 2025-06-06,22:27:29.000,157,11088964,123765,0,1749248848,13859.365312649992,11.224258829999599,53038.45013640001 2025-06-06,22:27:30.000,157,11088963,123685,0,1749248849,13859.405730509992,11.25950448000367,53038.45013640001 2025-06-06,22:27:31.000,157,11088912,124005,0,1749248850,13859.466357299993,11.26655361000303,53038.457123520006 2025-06-06,22:27:32.000,157,11088970,123485,0,1749248851,13859.560665639998,11.294750130000466,53038.40122656001 2025-06-06,22:27:33.000,157,11088922,123485,0,1749248852,13859.661710289998,11.315897519998543,53038.4152008 2025-06-06,22:27:34.000,157,11088942,123685,0,1749248853,13859.776227559989,11.449830990000919,53038.49205912 2025-06-06,22:27:35.000,157,11088949,123844,0,1749248854,13859.931162689994,11.506224030003068,53038.5200076 2025-06-06,22:27:36.000,157,11088950,124085,0,1749248855,13860.07936150999,11.541469679999864,53038.54096896 2025-06-06,22:27:37.000,157,11088974,123844,0,1749248856,13860.18714247,11.611960980000731,53038.5898788 2025-06-06,22:27:38.000,157,11088953,123765,0,1749248857,13860.301659739991,11.654255760004162,53038.554943200004 2025-06-06,22:27:39.000,157,11088950,123925,0,1749248858,13860.382495459991,11.717697929998394,53038.56891744001 2025-06-06,22:27:40.000,157,11088942,124005,0,1749248859,13860.456594869996,11.738845320003747,53038.56193032 2025-06-06,22:27:41.000,157,11088940,123844,0,1749248860,13860.517221659997,11.788189229999261,53038.59686592001 2025-06-06,22:27:42.000,157,11088871,123885,0,1749248861,13860.517221659997,11.837533140002051,53038.624814400006 2025-06-06,22:27:43.000,157,11088943,123885,0,1749248862,13860.537430589997,11.858680530000129,53038.65276288 2025-06-06,22:27:44.000,157,11088925,123605,0,1749248863,13860.557639519997,11.90097531000356,53038.71564696001 2025-06-06,22:27:45.000,157,11089005,124485,0,1749248864,13860.544166899992,11.90097531000356,53038.68071136 2025-06-06,22:27:46.000,157,11088989,124405,0,1749248865,13860.510485350002,11.957368349998433,53038.69468560001 2025-06-06,22:27:47.000,157,11088953,124605,0,1749248866,13860.443122249992,11.992614000002504,53038.73660832001 2025-06-06,22:27:48.000,157,11088962,124845,0,1749248867,13860.422913319991,11.950319219999074,53038.771543920004 2025-06-06,22:27:49.000,157,11088901,124805,0,1749248868,13860.369022840001,11.971466610004427,53038.82744088 2025-06-06,22:27:50.000,157,11088974,124605,0,1749248869,13860.254505569996,11.950319219999074,53038.81346664001 2025-06-06,22:27:51.000,157,11088919,124245,0,1749248870,13860.18714247,11.915073570002278,53038.86237648001 2025-06-06,22:27:52.000,157,11089007,124045,0,1749248871,13860.113043059995,11.823434880003333,53038.88333784001 2025-06-06,22:27:53.000,157,11088961,123685,0,1749248872,13860.011998409995,11.710648799999035,53038.90429920001 2025-06-06,22:27:54.000,157,11088952,123005,0,1749248873,13859.92442638,11.562617069997941,53038.93224768001 2025-06-06,22:27:55.000,157,11088956,123165,0,1749248874,13859.83685434999,11.414585340004123,53038.89731208 2025-06-06,22:27:56.000,157,11088991,122925,0,1749248875,13859.729073389994,11.252455350004311,53038.90429920001 2025-06-06,22:27:57.000,157,11088902,122645,0,1749248876,13859.661710289998,11.118521880001936,53038.911286320006 2025-06-06,22:27:58.000,157,11088931,123005,0,1749248877,13859.540456709998,10.977539280000201,53038.87635072 2025-06-06,22:27:59.000,157,11088977,123605,0,1749248878,13859.479829919997,10.815409290000389,53038.91827344 2025-06-06,22:28:00.000,157,11088875,124125,0,1749248879,13859.412466820002,10.709672340002726,53038.89731208 2025-06-06,22:28:01.000,157,11088879,124645,0,1749248880,13859.392257890002,10.6321319100025,53038.8693636 2025-06-06,22:28:02.000,157,11088948,124725,0,1749248881,13859.392257890002,10.540493220003555,53038.88333784001 2025-06-06,22:28:03.000,157,11088893,125045,0,1749248882,13859.392257890002,10.512296699998842,53038.890324960004 2025-06-06,22:28:04.000,157,11088930,124725,0,1749248883,13859.439412059997,10.491149310000765,53038.88333784001 2025-06-06,22:28:05.000,157,11088873,124085,0,1749248884,13859.459620989997,10.505247569999483,53038.85538936 2025-06-06,22:28:06.000,157,11088887,123965,0,1749248885,13859.553929330003,10.547542350002914,53038.939234800004 2025-06-06,22:28:07.000,157,11088905,123525,0,1749248886,13859.681919219998,10.610984520004422,53038.90429920001 2025-06-06,22:28:08.000,157,11088902,122965,0,1749248887,13859.809909109994,10.660328429999936,53038.96718328 2025-06-06,22:28:09.000,157,11088918,122685,0,1749248888,13859.94463531,10.773114510004234,53038.939234800004 2025-06-06,22:28:10.000,157,11088911,122845,0,1749248889,13860.10630675,10.85770407000382,53038.93224768001 2025-06-06,22:28:11.000,157,11088964,123205,0,1749248890,13860.26124187999,11.019834060003632,53038.98115752001 2025-06-06,22:28:12.000,157,11088917,123405,0,1749248891,13860.476803799997,11.21720970000024,53038.98115752001 2025-06-06,22:28:13.000,157,11088972,123645,0,1749248892,13860.537430589997,11.351143170002615,53039.01609312 2025-06-06,22:28:14.000,157,11088930,124085,0,1749248893,13860.658684169997,11.478027509998356,53039.0440416 2025-06-06,22:28:15.000,157,11088947,124365,0,1749248894,13860.820355609998,11.604911850001372,53039.0440416 2025-06-06,22:28:16.000,157,11088891,124565,0,1749248895,13860.847300849993,11.731796190004388,53039.078977200006 2025-06-06,22:28:17.000,157,11088914,124805,0,1749248896,13860.914663949989,11.823434880003333,53039.06500296 2025-06-06,22:28:18.000,157,11088951,124605,0,1749248897,13860.941609189998,11.978515740003786,53039.12089992001 2025-06-06,22:28:19.000,157,11088889,124445,0,1749248898,13860.914663949989,12.02081051999994,53039.12089992001 2025-06-06,22:28:20.000,157,11088935,124125,0,1749248899,13860.827091919993,12.091301820000808,53039.176796880005 2025-06-06,22:28:21.000,157,11088916,124285,0,1749248900,13860.786674059993,12.147694860002957,53039.19775824001 2025-06-06,22:28:22.000,157,11088923,124165,0,1749248901,13860.719310959998,12.168842250001035,53039.295577920006 2025-06-06,22:28:23.000,157,11088942,123965,0,1749248902,13860.658684169997,12.168842250001035,53039.274616560004 2025-06-06,22:28:24.000,157,11088905,124045,0,1749248903,13860.584584759992,12.140645730003598,53039.246668080006 2025-06-06,22:28:25.000,157,11088914,123965,0,1749248904,13860.523957969992,12.12654747000488,53039.30256504 2025-06-06,22:28:26.000,157,11088917,123165,0,1749248905,13860.443122249992,12.084252690001449,53039.28160368 2025-06-06,22:28:27.000,157,11088953,123565,0,1749248906,13860.34881391,12.0278596499993,53039.26064232 2025-06-06,22:28:28.000,157,11088921,123205,0,1749248907,13860.254505569996,11.943270089999714,53039.2536552 2025-06-06,22:28:29.000,157,11088919,123245,0,1749248908,13860.18040615999,11.85163140000077,53039.246668080006 2025-06-06,22:28:30.000,157,11088978,123245,0,1749248909,13860.10630675,11.759992710001825,53039.28859080001 2025-06-06,22:28:31.000,157,11088943,123085,0,1749248910,13860.08609782,11.633108369998808,53039.28160368 2025-06-06,22:28:32.000,157,11088935,123205,0,1749248911,13860.04567996,11.478027509998356,53039.274616560004 2025-06-06,22:28:33.000,157,11088890,123285,0,1749248912,13860.0052621,11.365241430001333,53039.21173248 2025-06-06,22:28:34.000,157,11088941,123485,0,1749248913,13860.0052621,11.252455350004311,53039.26064232 2025-06-06,22:28:35.000,157,11088922,123645,0,1749248914,13859.99852578999,11.146718399999372,53039.30256504 2025-06-06,22:28:36.000,157,11088930,124045,0,1749248915,13859.99852578999,11.076227099998505,53039.21173248 2025-06-06,22:28:37.000,157,11088978,124005,0,1749248916,13860.032207339995,11.012784930004273,53039.26064232 2025-06-06,22:28:38.000,157,11088951,123605,0,1749248917,13860.092834129995,10.977539280000201,53039.246668080006 2025-06-06,22:28:39.000,157,11088898,123725,0,1749248918,13860.10630675,10.970490150000842,53039.23968096001 2025-06-06,22:28:40.000,157,11088895,123725,0,1749248919,13860.08609782,10.949342760002764,53039.2536552 2025-06-06,22:28:41.000,157,11088935,123765,0,1749248920,13860.092834129995,10.998686669998278,53039.28160368 2025-06-06,22:28:42.000,157,11088896,123844,0,1749248921,13860.133251989995,10.99163753999892,53039.26064232 2025-06-06,22:28:43.000,157,11088889,123885,0,1749248922,13860.14672461,11.02688319000299,53039.225706720004 2025-06-06,22:28:44.000,157,11088897,123885,0,1749248923,13860.234296639996,11.076227099998505,53039.2536552 2025-06-06,22:28:45.000,157,11088885,123965,0,1749248924,13860.28818712,11.167865790004726,53039.246668080006 2025-06-06,22:28:46.000,157,11088965,124005,0,1749248925,13860.382495459991,11.238357089998317,53039.2536552 2025-06-06,22:28:47.000,157,11088919,124005,0,1749248926,13860.422913319991,11.358192300001974,53039.26064232 2025-06-06,22:28:48.000,157,11088903,124085,0,1749248927,13860.577848449997,11.4357327300022,53039.28859080001 2025-06-06,22:28:49.000,157,11088937,123485,0,1749248928,13860.645211549992,11.527371420001145,53039.30955216 2025-06-06,22:28:50.000,157,11088922,123725,0,1749248929,13860.712574650002,11.633108369998808,53039.35147488 2025-06-06,22:28:51.000,157,11088937,123805,0,1749248930,13860.793410369988,11.710648799999035,53039.31653928001 2025-06-06,22:28:52.000,157,11088910,124205,0,1749248931,13860.914663949989,11.830484010002692,53039.37243624 2025-06-06,22:28:53.000,157,11088988,123885,0,1749248932,13860.968554429994,11.943270089999714,53039.33750064001 2025-06-06,22:28:54.000,157,11088949,123844,0,1749248933,13860.988763359994,12.0278596499993,53039.358462 2025-06-06,22:28:55.000,157,11088922,123925,0,1749248934,13861.022444909999,12.07015443000273,53039.442307440004 2025-06-06,22:28:56.000,157,11088925,123765,0,1749248935,13861.069599079994,12.168842250001035,53039.43532032001 2025-06-06,22:28:57.000,157,11088937,123965,0,1749248936,13861.069599079994,12.20408789999783,53039.512178640005 2025-06-06,22:28:58.000,157,11088896,124205,0,1749248937,13861.002235979999,12.267530069999339,53039.51916576 2025-06-06,22:28:59.000,157,11088910,123645,0,1749248938,13860.941609189998,12.338021370000206,53039.51916576 2025-06-06,22:29:00.000,157,11088899,124085,0,1749248939,13860.847300849993,12.345070499999565,53039.47724304 2025-06-06,22:29:01.000,157,11088931,123925,0,1749248940,13860.786674059993,12.352119629998924,53039.54012712 2025-06-06,22:29:02.000,157,11088969,124165,0,1749248941,13860.699102029997,12.338021370000206,53039.48423016001 2025-06-06,22:29:03.000,157,11088918,123645,0,1749248942,13860.577848449997,12.338021370000206,53039.53314000001 2025-06-06,22:29:04.000,157,11088902,123885,0,1749248943,13860.497012729997,12.274579199998698,53039.47724304 2025-06-06,22:29:05.000,157,11088968,123765,0,1749248944,13860.429649630001,12.239333550001902,53039.51916576 2025-06-06,22:29:06.000,157,11088919,123844,0,1749248945,13860.335341289996,12.133596600004239,53039.55410136001 2025-06-06,22:29:07.000,157,11088915,123844,0,1749248946,13860.24103294999,12.02081051999994,53039.51916576 2025-06-06,22:29:08.000,157,11088982,123765,0,1749248947,13860.18040615999,11.908024440002919,53039.54012712 2025-06-06,22:29:09.000,157,11088921,123805,0,1749248948,13860.12651568,11.80228748999798,53039.4982044 2025-06-06,22:29:10.000,157,11088924,123725,0,1749248949,13860.06588889,11.66835402000288,53039.50519152001 2025-06-06,22:29:11.000,157,11088932,123725,0,1749248950,13859.96484424,11.562617069997941,53039.48423016001 2025-06-06,22:29:12.000,157,11088978,123485,0,1749248951,13859.90421745,11.44278186000156,53039.47025592 2025-06-06,22:29:13.000,157,11088936,123485,0,1749248952,13859.809909109994,11.351143170002615,53039.4982044 2025-06-06,22:29:14.000,157,11088922,123445,0,1749248953,13859.749282319994,11.245406219997676,53039.442307440004 2025-06-06,22:29:15.000,157,11089013,123525,0,1749248954,13859.769491249994,11.196062310002162,53039.4982044 2025-06-06,22:29:16.000,157,11088948,123405,0,1749248955,13859.742546009998,11.146718399999372,53039.40737184001 2025-06-06,22:29:17.000,157,11088955,123725,0,1749248956,13859.776227559989,11.132620140000654,53039.43532032001 2025-06-06,22:29:18.000,157,11088944,123685,0,1749248957,13859.803172799999,11.174914920004085,53039.442307440004 2025-06-06,22:29:19.000,157,11088933,123605,0,1749248958,13859.850326969994,11.21720970000024,53039.40737184001 2025-06-06,22:29:20.000,157,11089005,123565,0,1749248959,13859.92442638,11.273602740002389,53039.35147488 2025-06-06,22:29:21.000,157,11088898,123405,0,1749248960,13860.02547103,11.400487079998129,53039.344487760005 2025-06-06,22:29:22.000,157,11088960,123565,0,1749248961,13860.14672461,11.499174900003709,53039.33051352 2025-06-06,22:29:23.000,157,11088920,123325,0,1749248962,13860.234296639996,11.604911850001372,53039.358462 2025-06-06,22:29:24.000,157,11088927,123445,0,1749248963,13860.402704389991,11.710648799999035,53039.3235264 2025-06-06,22:29:25.000,157,11088915,123325,0,1749248964,13860.523957969992,11.858680530000129,53039.30955216 2025-06-06,22:29:26.000,157,11088902,123285,0,1749248965,13860.645211549992,11.964417479997792,53039.37942336 2025-06-06,22:29:27.000,157,11088952,123485,0,1749248966,13860.712574650002,12.098350950000167,53039.38641048001 2025-06-06,22:29:28.000,157,11088933,123325,0,1749248967,13860.752992510003,12.140645730003598,53039.40038472 2025-06-06,22:29:29.000,157,11088895,123325,0,1749248968,13860.786674059993,12.225235290003184,53039.4283332 2025-06-06,22:29:30.000,157,11088892,123325,0,1749248969,13860.786674059993,12.25343181000062,53039.414358960006 2025-06-06,22:29:31.000,157,11088955,123005,0,1749248970,13860.752992510003,12.338021370000206,53039.47025592 2025-06-06,22:29:32.000,157,11088914,123525,0,1749248971,13860.739519889998,12.345070499999565,53039.42134608 2025-06-06,22:29:33.000,157,11088908,123045,0,1749248972,13860.658684169997,12.352119629998924,53039.45628168001 2025-06-06,22:29:34.000,157,11088959,122925,0,1749248973,13860.645211549992,12.330972240000847,53039.52615288 2025-06-06,22:29:35.000,157,11088923,122845,0,1749248974,13860.598057379997,12.316873980002129,53039.47724304 2025-06-06,22:29:36.000,157,11088972,123485,0,1749248975,13860.483540109992,12.295726590004051,53039.442307440004 2025-06-06,22:29:37.000,157,11088886,122965,0,1749248976,13860.429649630001,12.239333550001902,53039.47724304 2025-06-06,22:29:38.000,157,11088914,123205,0,1749248977,13860.34881391,12.197038769998471,53039.442307440004 2025-06-06,22:29:39.000,157,11088966,123125,0,1749248978,13860.26124187999,12.112449209998886,53039.44929456 2025-06-06,22:29:40.000,157,11088942,123045,0,1749248979,13860.16693354,12.02081051999994,53039.442307440004 2025-06-06,22:29:41.000,157,11088923,123045,0,1749248980,13860.092834129995,11.943270089999714,53039.47025592 2025-06-06,22:29:42.000,157,11088972,122965,0,1749248981,13860.0052621,11.886877050004841,53039.43532032001 2025-06-06,22:29:43.000,157,11088903,123325,0,1749248982,13859.90421745,11.79523835999862,53039.442307440004 2025-06-06,22:29:44.000,157,11088945,123245,0,1749248983,13859.870535899994,11.767041840001184,53039.442307440004 2025-06-06,22:29:45.000,157,11088969,123005,0,1749248984,13859.803172799999,11.717697929998394,53039.47025592 2025-06-06,22:29:46.000,157,11088936,123365,0,1749248985,13859.789700179994,11.731796190004388,53039.512178640005 2025-06-06,22:29:47.000,157,11088913,123445,0,1749248986,13859.776227559989,11.731796190004388,53039.48423016001 2025-06-06,22:29:48.000,157,11088930,123285,0,1749248987,13859.782963869999,11.717697929998394,53039.50519152001 2025-06-06,22:29:49.000,157,11088907,123285,0,1749248988,13859.823381729999,11.738845320003747,53039.4982044 2025-06-06,22:29:50.000,157,11088919,123285,0,1749248989,13859.850326969994,11.759992710001825,53039.44929456 2025-06-06,22:29:51.000,157,11088941,123325,0,1749248990,13859.93789899999,11.731796190004388,53039.50519152001 2025-06-06,22:29:52.000,157,11088937,123125,0,1749248991,13859.97831685999,11.80228748999798,53039.48423016001 2025-06-06,22:29:53.000,157,11088948,123045,0,1749248992,13860.03894364999,11.837533140002051,53039.512178640005 2025-06-06,22:29:54.000,157,11088946,123445,0,1749248993,13860.11977936999,11.908024440002919,53039.4982044 2025-06-06,22:29:55.000,157,11088957,123405,0,1749248994,13860.18040615999,11.957368349998433,53039.54711424 2025-06-06,22:29:56.000,157,11088933,123325,0,1749248995,13860.14672461,11.978515740003786,53039.54711424 2025-06-06,22:29:57.000,157,11088937,123325,0,1749248996,13860.24103294999,12.013761390000582,53039.55410136001 2025-06-06,22:29:58.000,157,11088903,123485,0,1749248997,13860.214087709996,12.013761390000582,53039.57506272001 2025-06-06,22:29:59.000,157,11088927,123365,0,1749248998,13860.22756033,12.006712260001223,53039.54711424 2025-06-06,22:30:00.000,157,11088975,123325,0,1749248999,13860.2073514,12.02081051999994,53039.53314000001 2025-06-06,22:30:01.000,157,11088944,123445,0,1749249000,13860.26797819,11.985564870003145,53039.50519152001 2025-06-06,22:30:02.000,157,11088896,123165,0,1749249001,13860.22756033,11.8939261800042,53039.45628168001 2025-06-06,22:30:03.000,157,11088896,123525,0,1749249002,13860.26124187999,11.90097531000356,53039.512178640005 2025-06-06,22:30:04.000,157,11088903,123725,0,1749249003,13860.315132359996,11.830484010002692,53039.53314000001 2025-06-06,22:30:05.000,157,11088891,123765,0,1749249004,13860.281450809991,11.767041840001184,53039.49121728 2025-06-06,22:30:06.000,157,11088891,123605,0,1749249005,13860.281450809991,11.759992710001825,53039.54711424 2025-06-06,22:30:07.000,157,11088918,123605,0,1749249006,13860.28818712,11.661304890003521,53039.52615288 2025-06-06,22:30:08.000,157,11088893,123485,0,1749249007,13860.234296639996,11.61901011000009,53039.49121728 2025-06-06,22:30:09.000,157,11088930,123325,0,1749249008,13860.26797819,11.534420550000505,53039.50519152001 2025-06-06,22:30:10.000,157,11088941,123685,0,1749249009,13860.26797819,11.506224030003068,53039.50519152001 2025-06-06,22:30:11.000,157,11088845,123685,0,1749249010,13860.24776926,11.478027509998356,53039.53314000001 2025-06-06,22:30:12.000,157,11088890,123525,0,1749249011,13860.26124187999,11.456880120000278,53039.51916576 2025-06-06,22:30:13.000,157,11088922,123725,0,1749249012,13860.24103294999,11.485076639997715,53039.5680756 2025-06-06,22:30:14.000,157,11088885,123605,0,1749249013,13860.321868669991,11.513273160002427,53039.59602408 2025-06-06,22:30:15.000,157,11088912,123685,0,1749249014,13860.301659739991,11.569666200004576,53039.54012712 2025-06-06,22:30:16.000,157,11088924,123645,0,1749249015,13860.375759149996,11.611960980000731,53039.58903696 2025-06-06,22:30:17.000,157,11088869,123605,0,1749249016,13860.449858560001,11.717697929998394,53039.64493392 2025-06-06,22:30:18.000,157,11088895,123605,0,1749249017,13860.530694280002,11.781140099999902,53039.679869520005 2025-06-06,22:30:19.000,157,11088923,124005,0,1749249018,13860.523957969992,11.858680530000129,53039.66589528 2025-06-06,22:30:20.000,157,11088834,123805,0,1749249019,13860.598057379997,11.950319219999074,53039.707818 2025-06-06,22:30:21.000,157,11088956,123885,0,1749249020,13860.564375829992,12.07015443000273,53039.75672784 2025-06-06,22:30:22.000,157,11088907,123885,0,1749249021,13860.591321070002,12.112449209998886,53039.73576648 2025-06-06,22:30:23.000,157,11088859,123485,0,1749249022,13860.564375829992,12.189989639999112,53039.78467632 2025-06-06,22:30:24.000,157,11088909,123565,0,1749249023,13860.571112140002,12.239333550001902,53039.80563768 2025-06-06,22:30:25.000,157,11088885,123725,0,1749249024,13860.564375829992,12.218186160003825,53039.81961192001 2025-06-06,22:30:26.000,157,11088913,123765,0,1749249025,13860.523957969992,12.274579199998698,53039.79166344001 2025-06-06,22:30:27.000,157,11088911,124005,0,1749249026,13860.530694280002,12.267530069999339,53039.79166344001 2025-06-06,22:30:28.000,157,11088955,123645,0,1749249027,13860.497012729997,12.25343181000062,53039.777689200004 2025-06-06,22:30:29.000,157,11088933,124045,0,1749249028,13860.436385939996,12.218186160003825,53039.82659904 2025-06-06,22:30:30.000,157,11088915,123885,0,1749249029,13860.443122249992,12.168842250001035,53039.798650560006 2025-06-06,22:30:31.000,157,11088896,124045,0,1749249030,13860.34881391,12.07720356000209,53039.847560400005 2025-06-06,22:30:32.000,157,11088940,123925,0,1749249031,13860.369022840001,11.971466610004427,53039.728779360004 2025-06-06,22:30:33.000,157,11088922,123725,0,1749249032,13860.369022840001,11.865729659999488,53039.777689200004 2025-06-06,22:30:34.000,157,11088917,124005,0,1749249033,13860.443122249992,11.788189229999261,53039.71480512 2025-06-06,22:30:35.000,157,11088859,123844,0,1749249034,13860.449858560001,11.689501410000958,53039.74275360001 2025-06-06,22:30:36.000,157,11088885,123285,0,1749249035,13860.449858560001,11.640157499998168,53039.75672784 2025-06-06,22:30:37.000,157,11088924,123645,0,1749249036,13860.483540109992,11.548518809999223,53039.73576648 2025-06-06,22:30:38.000,157,11088893,123645,0,1749249037,13860.523957969992,11.470978379998996,53039.728779360004 2025-06-06,22:30:39.000,157,11088885,123685,0,1749249038,13860.483540109992,11.39343794999877,53039.75672784 2025-06-06,22:30:40.000,157,11088903,123605,0,1749249039,13860.530694280002,11.315897519998543,53039.749740720006 2025-06-06,22:30:41.000,157,11088857,123925,0,1749249040,13860.759728819998,11.372290560000692,53039.65192104001 2025-06-06,22:30:42.000,157,11088894,123844,0,1749249041,13860.739519889998,11.280651870001748,53039.70083088001 2025-06-06,22:30:43.000,157,11088885,123565,0,1749249042,13860.800146679998,11.26655361000303,53039.69384376 2025-06-06,22:30:44.000,157,11088919,123685,0,1749249043,13860.786674059993,11.252455350004311,53039.69384376 2025-06-06,22:30:45.000,157,11088884,123645,0,1749249044,13860.793410369988,11.252455350004311,53039.728779360004 2025-06-06,22:30:46.000,157,11088873,124005,0,1749249045,13860.793410369988,11.280651870001748,53039.707818 2025-06-06,22:30:47.000,157,11088931,123844,0,1749249046,13860.773201440003,11.365241430001333,53039.73576648 2025-06-06,22:30:48.000,157,11088906,123485,0,1749249047,13860.786674059993,11.414585340004123,53039.73576648 2025-06-06,22:30:49.000,157,11088876,123605,0,1749249048,13860.766465129993,11.478027509998356,53039.777689200004 2025-06-06,22:30:50.000,157,11088864,123765,0,1749249049,13860.806882989993,11.576715330003935,53039.798650560006 2025-06-06,22:30:51.000,157,11088850,123605,0,1749249050,13860.806882989993,11.689501410000958,53039.77070208001 2025-06-06,22:30:52.000,157,11088926,123645,0,1749249051,13860.820355609998,11.738845320003747,53039.80563768 2025-06-06,22:30:53.000,157,11088879,124005,0,1749249052,13860.840564539998,11.823434880003333,53039.8126248 2025-06-06,22:30:54.000,157,11088888,123725,0,1749249053,13860.907927639993,11.950319219999074,53039.83358616 2025-06-06,22:30:55.000,157,11088934,123925,0,1749249054,13860.975290739989,12.07015443000273,53039.88948312001 2025-06-06,22:30:56.000,157,11088913,123725,0,1749249055,13861.029181219994,12.147694860002957,53039.92441872 2025-06-06,22:30:57.000,157,11088908,123685,0,1749249056,13861.042653839999,12.182940509999753,53039.93140584 2025-06-06,22:30:58.000,157,11088942,123365,0,1749249057,13861.083071699999,12.232284420002543,53039.91044448001 2025-06-06,22:30:59.000,157,11088908,123525,0,1749249058,13861.170643729994,12.30277572000341,53039.945380080004 2025-06-06,22:31:00.000,157,11088926,124005,0,1749249059,13861.26495207,12.295726590004051,53039.91044448001 2025-06-06,22:31:01.000,157,11088909,123525,0,1749249060,13861.36599672,12.295726590004051,53039.95935432001 2025-06-06,22:31:02.000,157,11088894,123645,0,1749249061,13861.433359819996,12.295726590004051,53039.97332856 2025-06-06,22:31:03.000,157,11088907,123925,0,1749249062,13861.520931849991,12.288677460004692,53040.0222384 2025-06-06,22:31:04.000,157,11088899,123645,0,1749249063,13861.635449119996,12.30277572000341,53040.00127704 2025-06-06,22:31:05.000,157,11088929,123805,0,1749249064,13861.689339600001,12.295726590004051,53039.99428992 2025-06-06,22:31:06.000,157,11088883,123725,0,1749249065,13861.736493769997,12.288677460004692,53039.98031568 2025-06-06,22:31:07.000,157,11088893,124005,0,1749249066,13861.830802110002,12.232284420002543,53039.95935432001 2025-06-06,22:31:08.000,157,11088908,123685,0,1749249067,13861.864483659992,12.267530069999339,53039.98031568 2025-06-06,22:31:09.000,157,11088898,123925,0,1749249068,13861.904901519993,12.25343181000062,53039.99428992 2025-06-06,22:31:10.000,157,11088888,123405,0,1749249069,13861.864483659992,12.232284420002543,53039.99428992 2025-06-06,22:31:11.000,157,11088876,123685,0,1749249070,13861.851011040002,12.20408789999783,53040.04319976 2025-06-06,22:31:12.000,157,11088866,123885,0,1749249071,13861.830802110002,12.168842250001035,53040.015251280005 2025-06-06,22:31:13.000,157,11088885,123765,0,1749249072,13861.736493769997,12.154743990002316,53040.03621264001 2025-06-06,22:31:14.000,157,11088882,123445,0,1749249073,13861.662394359992,12.119498339998245,53040.064161120004 2025-06-06,22:31:15.000,157,11088924,123844,0,1749249074,13861.574822329996,12.056056170004013,53040.03621264001 2025-06-06,22:31:16.000,157,11088913,123725,0,1749249075,13861.46030505999,12.049007040004653,53040.064161120004 2025-06-06,22:31:17.000,157,11088841,123605,0,1749249076,13861.312106239995,12.041957909998018,53040.09909672 2025-06-06,22:31:18.000,157,11088914,124005,0,1749249077,13861.21779789999,11.929171830000996,53040.07813536001 2025-06-06,22:31:19.000,157,11088899,123605,0,1749249078,13861.015708599989,11.872778789998847,53040.03621264001 2025-06-06,22:31:20.000,157,11088935,123445,0,1749249079,13860.934872879989,11.858680530000129,53040.03621264001 2025-06-06,22:31:21.000,157,11088896,123525,0,1749249080,13860.827091919993,11.837533140002051,53040.00127704 2025-06-06,22:31:22.000,157,11088937,123805,0,1749249081,13860.746256199993,11.809336620004615,53040.00127704 2025-06-06,22:31:23.000,157,11088935,123605,0,1749249082,13860.672156790002,11.774090970000543,53040.00127704 2025-06-06,22:31:24.000,157,11088905,123285,0,1749249083,13860.665420479992,11.738845320003747,53039.966341440006 2025-06-06,22:31:25.000,157,11088893,123445,0,1749249084,13860.672156790002,11.724747059997753,53040.015251280005 2025-06-06,22:31:26.000,157,11088888,123645,0,1749249085,13860.692365720002,11.738845320003747,53040.0222384 2025-06-06,22:31:27.000,157,11088913,123565,0,1749249086,13860.766465129993,11.710648799999035,53040.00826416001 2025-06-06,22:31:28.000,157,11088916,123605,0,1749249087,13860.827091919993,11.67540315000224,53040.02922552 2025-06-06,22:31:29.000,157,11088893,123565,0,1749249088,13860.968554429994,11.696550540000317,53040.0222384 2025-06-06,22:31:30.000,157,11088900,123565,0,1749249089,13861.022444909999,11.767041840001184,53039.99428992 2025-06-06,22:31:31.000,157,11088892,123645,0,1749249090,13861.103280629999,11.788189229999261,53039.98730280001 2025-06-06,22:31:32.000,157,11088904,123605,0,1749249091,13861.22453421,11.823434880003333,53040.00826416001 2025-06-06,22:31:33.000,157,11088853,123645,0,1749249092,13861.30536993,11.922122700001637,53040.04319976 2025-06-06,22:31:34.000,157,11088972,123645,0,1749249093,13861.40641458,11.971466610004427,53040.085122480006 2025-06-06,22:31:35.000,157,11088907,123525,0,1749249094,13861.50745923,12.056056170004013,53040.07114824 2025-06-06,22:31:36.000,157,11088931,123405,0,1749249095,13861.574822329996,12.091301820000808,53040.12005808 2025-06-06,22:31:37.000,157,11088882,123405,0,1749249096,13861.628712810001,12.197038769998471,53040.12005808 2025-06-06,22:31:38.000,157,11088889,123325,0,1749249097,13861.743230079992,12.246382680001261,53040.15499368001 2025-06-06,22:31:39.000,157,11088920,123605,0,1749249098,13861.790384250002,12.323923110001488,53040.16896792 2025-06-06,22:31:40.000,157,11088871,123565,0,1749249099,13861.857747349997,12.359168759998283,53040.16896792 2025-06-06,22:31:41.000,157,11088879,123605,0,1749249100,13861.884692589992,12.387365280002996,53040.1619808 2025-06-06,22:31:42.000,157,11088900,123525,0,1749249101,13861.911637830002,12.443758319997869,53040.182942160005 2025-06-06,22:31:43.000,157,11088922,123365,0,1749249102,13861.877956279997,12.422610929999792,53040.1969164 2025-06-06,22:31:44.000,157,11088856,123485,0,1749249103,13861.824065799992,12.422610929999792,53040.21089064 2025-06-06,22:31:45.000,157,11088851,123485,0,1749249104,13861.783647939992,12.373267020004278,53040.1969164 2025-06-06,22:31:46.000,157,11088897,123485,0,1749249105,13861.736493769997,12.330972240000847,53040.2667876 2025-06-06,22:31:47.000,157,11088886,123285,0,1749249106,13861.702812219992,12.295726590004051,53040.30871032 2025-06-06,22:31:48.000,157,11088931,123325,0,1749249107,13861.595031259996,12.25343181000062,53040.28774896 2025-06-06,22:31:49.000,157,11088896,123405,0,1749249108,13861.561349709991,12.161793120001676,53040.350633040005 2025-06-06,22:31:50.000,157,11088888,123365,0,1749249109,13861.453568749996,12.063105300003372,53040.34364592001 2025-06-06,22:31:51.000,157,11088896,123365,0,1749249110,13861.352524099995,11.992614000002504,53040.3366588 2025-06-06,22:31:52.000,157,11088907,123485,0,1749249111,13861.25821575999,11.950319219999074,53040.38556864 2025-06-06,22:31:53.000,157,11088919,123405,0,1749249112,13861.211061589995,11.837533140002051,53040.39255576001 2025-06-06,22:31:54.000,157,11088937,123485,0,1749249113,13861.251479449995,11.703599669999676,53040.39255576001 2025-06-06,22:31:55.000,157,11088892,123405,0,1749249114,13861.16390742,11.640157499998168,53040.35762016 2025-06-06,22:31:56.000,157,11088896,123325,0,1749249115,13861.130225869994,11.611960980000731,53040.37858152 2025-06-06,22:31:57.000,157,11088925,123365,0,1749249116,13861.103280629999,11.640157499998168,53040.37159440001 2025-06-06,22:31:58.000,157,11088951,123445,0,1749249117,13861.062862769999,11.703599669999676,53040.34364592001 2025-06-06,22:31:59.000,157,11088888,123205,0,1749249118,13861.09654431999,11.80228748999798,53040.37159440001 2025-06-06,22:32:00.000,157,11088945,123325,0,1749249119,13861.089808009994,11.865729659999488,53040.350633040005 2025-06-06,22:32:01.000,157,11088919,123485,0,1749249120,13861.14369849,11.943270089999714,53040.38556864 2025-06-06,22:32:02.000,157,11088936,123525,0,1749249121,13861.190852659995,12.07720356000209,53040.35762016 2025-06-06,22:32:03.000,157,11088904,123325,0,1749249122,13861.27842468999,12.175891380000394,53040.32268456001 2025-06-06,22:32:04.000,157,11088943,123445,0,1749249123,13861.40641458,12.330972240000847,53040.399542880004 2025-06-06,22:32:05.000,157,11088902,123005,0,1749249124,13861.54787709,12.387365280002996,53040.448452720004 2025-06-06,22:32:06.000,157,11088932,123445,0,1749249125,13861.635449119996,12.500151360000018,53040.40653 2025-06-06,22:32:07.000,157,11088925,123205,0,1749249126,13861.776911629997,12.612937440004316,53040.48338832 2025-06-06,22:32:08.000,157,11088924,123525,0,1749249127,13861.931846760002,12.648183090001112,53040.46242696001 2025-06-06,22:32:09.000,157,11088875,123245,0,1749249128,13862.026155099993,12.71162526000262,53040.49037544001 2025-06-06,22:32:10.000,157,11088929,123205,0,1749249129,13862.127199749993,12.697527000003902,53040.45543984 2025-06-06,22:32:11.000,157,11088937,123365,0,1749249130,13862.174353919989,12.683428739997908,53040.50434968 2025-06-06,22:32:12.000,157,11088892,123405,0,1749249131,13862.208035469994,12.66228134999983,53040.53928528001 2025-06-06,22:32:13.000,157,11088882,123445,0,1749249132,13862.248453329994,12.542446140003449,53040.5462724 2025-06-06,22:32:14.000,157,11088875,123205,0,1749249133,13862.201299159999,12.42966005999915,53040.52531104 2025-06-06,22:32:15.000,157,11088935,123165,0,1749249134,13862.140672369998,12.330972240000847,53040.55325952 2025-06-06,22:32:16.000,157,11088892,123445,0,1749249135,13862.073309269988,12.246382680001261,53040.55325952 2025-06-06,22:32:17.000,157,11088918,123285,0,1749249136,13861.985737239993,12.084252690001449,53040.50434968 2025-06-06,22:32:18.000,157,11088936,123325,0,1749249137,13861.938583069998,11.964417479997792,53040.53229816 2025-06-06,22:32:19.000,157,11088925,123085,0,1749249138,13861.817329489997,11.830484010002692,53040.49736256 2025-06-06,22:32:20.000,157,11088881,123525,0,1749249139,13861.743230079992,11.745894450003107,53040.4764012 2025-06-06,22:32:21.000,157,11088871,123485,0,1749249140,13861.662394359992,11.647206630004803,53040.56024664001 2025-06-06,22:32:22.000,157,11088899,123325,0,1749249141,13861.574822329996,11.597862720002013,53040.51133680001 2025-06-06,22:32:23.000,157,11088861,123365,0,1749249142,13861.46704137,11.513273160002427,53040.5462724 2025-06-06,22:32:24.000,157,11088904,123485,0,1749249143,13861.35926040999,11.449830990000919,53040.49037544001 2025-06-06,22:32:25.000,157,11088962,123165,0,1749249144,13861.312106239995,11.4357327300022,53040.5462724 2025-06-06,22:32:26.000,157,11088922,123365,0,1749249145,13861.231270519995,11.485076639997715,53040.53229816 2025-06-06,22:32:27.000,157,11088943,123005,0,1749249146,13861.170643729994,11.520322290001786,53040.55325952 2025-06-06,22:32:28.000,157,11088905,123405,0,1749249147,13861.110016939994,11.661304890003521,53040.567233760004 2025-06-06,22:32:29.000,157,11088956,123045,0,1749249148,13861.110016939994,11.80228748999798,53040.51133680001 2025-06-06,22:32:30.000,157,11088918,123365,0,1749249149,13861.09654431999,11.950319219999074,53040.52531104 2025-06-06,22:32:31.000,157,11088934,123405,0,1749249150,13861.13696217999,12.07015443000273,53040.48338832 2025-06-06,22:32:32.000,157,11088956,123045,0,1749249151,13861.21779789999,12.189989639999112,53040.53928528001 2025-06-06,22:32:34.000,157,11088928,123525,0,1749249153,13861.413150889995,12.380316150003637,53040.53928528001 2025-06-06,22:32:35.000,157,11088901,123365,0,1749249154,13861.574822329996,12.52834788000473,53040.64409208 2025-06-06,22:32:36.000,157,11088925,123165,0,1749249155,13861.709548530001,12.612937440004316,53040.66505344 2025-06-06,22:32:37.000,157,11088888,123245,0,1749249156,13861.844274729992,12.725723520001338,53040.67902768001 2025-06-06,22:32:38.000,157,11088943,123685,0,1749249157,13861.958791999998,12.810313080000924,53040.7209504 2025-06-06,22:32:39.000,157,11088888,123525,0,1749249158,13862.113727129989,12.909000899999228,53040.755886000006 2025-06-06,22:32:40.000,157,11088877,123245,0,1749249159,13862.208035469994,12.958344810002018,53040.72793752001 2025-06-06,22:32:41.000,157,11088950,123445,0,1749249160,13862.288871189994,12.9442465500033,53040.74889888001 2025-06-06,22:32:42.000,157,11088903,123525,0,1749249161,13862.430333699995,12.958344810002018,53040.804795840006 2025-06-06,22:32:43.000,157,11088856,123405,0,1749249162,13862.450542629995,12.916050029998587,53040.81877008 2025-06-06,22:32:44.000,157,11088847,123245,0,1749249163,13862.430333699995,12.909000899999228,53040.72793752001 2025-06-06,22:32:45.000,157,11088950,123365,0,1749249164,13862.46401525,12.831460469999001,53040.7908216 2025-06-06,22:32:46.000,157,11088949,123125,0,1749249165,13862.45727893999,12.803263950001565,53040.74889888001 2025-06-06,22:32:47.000,157,11088944,123365,0,1749249166,13862.42359739,12.71162526000262,53040.83973144 2025-06-06,22:32:48.000,157,11088948,123325,0,1749249167,13862.33602535999,12.619986570003675,53040.76287312 2025-06-06,22:32:49.000,157,11088962,123325,0,1749249168,13862.25518963999,12.570642660000885,53040.81877008 2025-06-06,22:32:50.000,157,11088943,123325,0,1749249169,13862.194562849989,12.47900397000194,53040.79780872001 2025-06-06,22:32:51.000,157,11088948,123245,0,1749249170,13862.080045579998,12.471954840002581,53040.82575720001 2025-06-06,22:32:52.000,157,11088866,123525,0,1749249171,13861.945319379993,12.394414410002355,53040.77684736001 2025-06-06,22:32:53.000,157,11088930,123245,0,1749249172,13861.898165209997,12.330972240000847,53040.755886000006 2025-06-06,22:32:54.000,157,11088912,123325,0,1749249173,13861.776911629997,12.338021370000206,53040.76287312 2025-06-06,22:32:55.000,157,11088953,123365,0,1749249174,13861.756702699997,12.394414410002355,53040.74191176 2025-06-06,22:32:56.000,157,11088915,123085,0,1749249175,13861.635449119996,12.450807450004504,53040.7908216 2025-06-06,22:32:57.000,157,11088870,123285,0,1749249176,13861.595031259996,12.47900397000194,53040.76986024 2025-06-06,22:32:58.000,157,11088923,123405,0,1749249177,13861.601767569991,12.563593530001526,53040.81178296 2025-06-06,22:32:59.000,157,11088920,123125,0,1749249178,13861.581558639991,12.697527000003902,53040.7908216 2025-06-06,22:33:00.000,157,11088875,123605,0,1749249179,13861.729757460002,12.84555872999772,53040.79780872001 2025-06-06,22:33:01.000,157,11088916,123245,0,1749249180,13861.797120559997,12.909000899999228,53040.83274432 2025-06-06,22:33:02.000,157,11088889,123405,0,1749249181,13861.857747349997,12.993590459998813,53040.82575720001 2025-06-06,22:33:03.000,157,11088924,123405,0,1749249182,13861.911637830002,13.07113088999904,53040.82575720001 2025-06-06,22:33:04.000,157,11088905,123405,0,1749249183,13861.992473550003,13.11342567000247,53040.804795840006 2025-06-06,22:33:05.000,157,11088883,123245,0,1749249184,13862.127199749993,13.198015230002056,53040.82575720001 2025-06-06,22:33:06.000,157,11088910,123165,0,1749249185,13862.187826539994,13.233260879998852,53040.83973144 2025-06-06,22:33:07.000,157,11088894,123485,0,1749249186,13862.31581642999,13.212113490000775,53040.83274432 2025-06-06,22:33:08.000,157,11088915,123565,0,1749249187,13862.389915839995,13.226211749999493,53040.86767992 2025-06-06,22:33:09.000,157,11088920,123565,0,1749249188,13862.40338846,13.190966100002697,53040.90960264 2025-06-06,22:33:10.000,157,11088878,123445,0,1749249189,13862.45727893999,13.162769579997985,53040.930564 2025-06-06,22:33:11.000,157,11088916,123725,0,1749249190,13862.46401525,13.092278280004393,53040.930564 2025-06-06,22:33:12.000,157,11088859,123325,0,1749249191,13862.47748786999,13.014737850004167,53040.923576880006 2025-06-06,22:33:13.000,157,11088877,123445,0,1749249192,13862.51790572999,12.9442465500033,53040.93755112 2025-06-06,22:33:14.000,157,11088906,123205,0,1749249193,13862.46401525,12.83850959999836,53040.86767992 2025-06-06,22:33:15.000,157,11088881,123325,0,1749249194,13862.39665214999,12.789165690002847,53040.91658976001 2025-06-06,22:33:16.000,157,11088897,123325,0,1749249195,13862.34276167,12.704576130003261,53040.88864128 2025-06-06,22:33:17.000,157,11088921,123485,0,1749249196,13862.322552739999,12.619986570003675,53040.8606928 2025-06-06,22:33:18.000,157,11088931,123844,0,1749249197,13862.241717019999,12.556544400002167,53040.82575720001 2025-06-06,22:33:19.000,157,11088874,123445,0,1749249198,13862.167617609994,12.47900397000194,53040.783834480004 2025-06-06,22:33:20.000,157,11088906,123365,0,1749249199,13862.154144989989,12.401463540001714,53040.74191176 2025-06-06,22:33:21.000,157,11088926,123485,0,1749249200,13862.187826539994,12.30277572000341,53040.7209504 2025-06-06,22:33:22.000,157,11088876,123325,0,1749249201,13862.174353919989,12.246382680001261,53040.71396328 2025-06-06,22:33:23.000,157,11088913,123685,0,1749249202,13862.228244399994,12.154743990002316,53040.686014800005 2025-06-06,22:33:24.000,157,11088930,123485,0,1749249203,13862.248453329994,12.12654747000488,53040.67902768001 2025-06-06,22:33:25.000,157,11088904,123565,0,1749249204,13862.35623428999,12.119498339998245,53040.71396328 2025-06-06,22:33:26.000,157,11088900,123325,0,1749249205,13862.37644321999,12.161793120001676,53040.69300192 2025-06-06,22:33:27.000,157,11088866,123685,0,1749249206,13862.48422418,12.168842250001035,53040.755886000006 2025-06-06,22:33:28.000,157,11088925,123525,0,1749249207,13862.55832358999,12.161793120001676,53040.71396328 2025-06-06,22:33:29.000,157,11088932,123685,0,1749249208,13862.592005139995,12.295726590004051,53040.74889888001 2025-06-06,22:33:30.000,157,11088886,123645,0,1749249209,13862.72673134,12.323923110001488,53040.755886000006 2025-06-06,22:33:31.000,157,11088894,123485,0,1749249210,13862.74694027,12.387365280002996,53040.82575720001 2025-06-06,22:33:32.000,157,11088917,123725,0,1749249211,13862.861457539992,12.500151360000018,53040.94453824001 2025-06-06,22:33:33.000,157,11088908,123645,0,1749249212,13862.942293259992,12.549495270002808,53040.951525360004 2025-06-06,22:33:34.000,157,11088871,123685,0,1749249213,13862.922084329992,12.598839179998322,53040.99344808001 2025-06-06,22:33:35.000,157,11088902,123685,0,1749249214,13862.901875399992,12.676379609998548,53041.00742232 2025-06-06,22:33:36.000,157,11088884,123765,0,1749249215,13862.928820640002,12.760969169998134,53041.08428064001 2025-06-06,22:33:37.000,157,11088911,123645,0,1749249216,13862.868193850001,12.803263950001565,53041.08428064001 2025-06-06,22:33:38.000,157,11088888,123844,0,1749249217,13862.841248609991,12.866706120003073,53041.09825488 2025-06-06,22:33:39.000,157,11088915,123844,0,1749249218,13862.807567060001,12.930148290004581,53041.08428064001 2025-06-06,22:33:40.000,157,11088925,123844,0,1749249219,13862.72673134,12.972443070000736,53041.07729352 2025-06-06,22:33:41.000,157,11088866,123565,0,1749249220,13862.733467649996,13.07113088999904,53041.16113896001 2025-06-06,22:33:42.000,157,11088862,123885,0,1749249221,13862.719995029991,13.127523930001189,53041.12620336 2025-06-06,22:33:43.000,157,11088909,123965,0,1749249222,13862.760412889991,13.233260879998852,53041.091267760006 2025-06-06,22:33:44.000,157,11088891,123925,0,1749249223,13862.821039679991,13.261457400003565,53041.16113896001 2025-06-06,22:33:45.000,157,11088943,124005,0,1749249224,13862.895139089997,13.29670305000036,53041.13319048001 2025-06-06,22:33:46.000,157,11088889,124045,0,1749249225,13862.928820640002,13.374243480000587,53041.07729352 2025-06-06,22:33:47.000,157,11088941,123925,0,1749249226,13863.023128979992,13.360145220001868,53041.05633216 2025-06-06,22:33:48.000,157,11088877,124005,0,1749249227,13863.110701010002,13.338997830003791,53041.05633216 2025-06-06,22:33:49.000,157,11088933,124045,0,1749249228,13863.151118870002,13.324899569997797,53041.0004352 2025-06-06,22:33:50.000,157,11088830,124285,0,1749249229,13863.258899829998,13.275555660002283,53041.02838368 2025-06-06,22:33:51.000,157,11088902,124125,0,1749249230,13863.292581379988,13.247359140004846,53040.972486720006 2025-06-06,22:33:52.000,157,11088923,123965,0,1749249231,13863.346471859993,13.212113490000775,53041.021396560005 2025-06-06,22:33:53.000,157,11088902,124045,0,1749249232,13863.380153409998,13.148671319999266,53041.11222912001 2025-06-06,22:33:54.000,157,11088865,124405,0,1749249233,13863.400362339999,13.085229149997758,53041.08428064001 2025-06-06,22:33:55.000,157,11088865,124245,0,1749249234,13863.393626029989,13.028836110002885,53041.07729352 2025-06-06,22:33:56.000,157,11088843,124165,0,1749249235,13863.366680789994,12.979492200000095,53041.11222912001 2025-06-06,22:33:57.000,157,11088873,124325,0,1749249236,13863.353208169989,12.901951769999869,53041.1751132 2025-06-06,22:33:58.000,157,11088924,124365,0,1749249237,13863.306053999993,12.796214820002206,53041.18210032001 2025-06-06,22:33:59.000,157,11088883,124205,0,1749249238,13863.292581379988,12.71162526000262,53041.1751132 2025-06-06,22:34:00.000,157,11088858,124365,0,1749249239,13863.238690899998,12.648183090001112,53041.16113896001 2025-06-06,22:34:01.000,157,11088920,124365,0,1749249240,13863.164591489993,12.570642660000885,53041.18210032001 2025-06-06,22:34:02.000,157,11088876,124445,0,1749249241,13863.144382559993,12.570642660000885,53041.19607456 2025-06-06,22:34:03.000,157,11088883,124645,0,1749249242,13863.056810529997,12.542446140003449,53041.21004880001 2025-06-06,22:34:04.000,157,11088894,124645,0,1749249243,13863.009656360002,12.577691790000245,53041.258958640006 2025-06-06,22:34:05.000,157,11088872,124485,0,1749249244,13862.982711119992,12.570642660000885,53041.22402304 2025-06-06,22:34:06.000,157,11088936,124645,0,1749249245,13862.949029570002,12.584740919999604,53041.25197152001 2025-06-06,22:34:07.000,157,11088915,124645,0,1749249246,13862.888402780001,12.591790049998963,53041.21004880001 2025-06-06,22:34:08.000,157,11088898,124245,0,1749249247,13862.895139089997,12.66933047999919,53041.21004880001 2025-06-06,22:34:09.000,157,11088911,124565,0,1749249248,13862.969238500002,12.753920039998775,53041.20306168 2025-06-06,22:34:10.000,157,11088886,124365,0,1749249249,13863.050074220002,12.866706120003073,53041.21703592 2025-06-06,22:34:11.000,157,11088880,124525,0,1749249250,13863.151118870002,13.042934370001603,53041.29389424 2025-06-06,22:34:12.000,157,11088872,124285,0,1749249251,13863.353208169989,13.219162620000134,53041.258958640006 2025-06-06,22:34:13.000,157,11088917,124365,0,1749249252,13863.51487960999,13.35309609000251,53041.3148556 2025-06-06,22:34:14.000,157,11088917,124485,0,1749249253,13863.78433201,13.487029560004885,53041.27293288 2025-06-06,22:34:15.000,157,11088863,124285,0,1749249254,13864.033575479996,13.642110419998062,53041.30088136001 2025-06-06,22:34:16.000,157,11088917,124685,0,1749249255,13864.309764190002,13.768994760001078,53041.356778320005 2025-06-06,22:34:17.000,157,11088858,124325,0,1749249256,13864.592689209989,13.917026490002172,53041.426649520006 2025-06-06,22:34:18.000,157,11088935,124205,0,1749249257,13864.85540529999,13.952272139998968,53041.41267528 2025-06-06,22:34:19.000,157,11088916,124245,0,1749249258,13865.1248577,14.100303870000062,53041.43363664 2025-06-06,22:34:20.000,157,11088893,124005,0,1749249259,13865.320210689992,14.184893429999647,53041.44761088001 2025-06-06,22:34:21.000,157,11088964,124365,0,1749249260,13865.461673199992,14.206040819997725,53041.55241768 2025-06-06,22:34:22.000,157,11088854,124365,0,1749249261,13865.529036300002,14.21308995000436,53041.573379040005 2025-06-06,22:34:23.000,157,11088910,124325,0,1749249262,13865.576190469998,14.142598650003492,53041.63626312001 2025-06-06,22:34:24.000,157,11088927,124365,0,1749249263,13865.562717849993,14.050959960004548,53041.68517296001 2025-06-06,22:34:25.000,157,11088880,124285,0,1749249264,13865.468409510002,13.973419530004321,53041.71312144001 2025-06-06,22:34:26.000,157,11088876,124365,0,1749249265,13865.347155930001,13.776043890000437,53041.6991472 2025-06-06,22:34:27.000,157,11088895,124565,0,1749249266,13865.172011869996,13.649159550004697,53041.74805704 2025-06-06,22:34:28.000,157,11088883,124405,0,1749249267,13864.96318626,13.458833040000172,53041.72709568 2025-06-06,22:34:29.000,157,11088894,124405,0,1749249268,13864.720679099999,13.275555660002283,53041.73408280001 2025-06-06,22:34:30.000,157,11088895,124485,0,1749249269,13864.437754079998,13.12047480000183,53041.71312144001 2025-06-06,22:34:31.000,157,11088855,124645,0,1749249270,13864.188510610002,12.923099159997946,53041.72010856 2025-06-06,22:34:32.000,157,11088838,124485,0,1749249271,13863.88537666,12.760969169998134,53041.75504416001 2025-06-06,22:34:33.000,157,11088904,124565,0,1749249272,13863.609187949995,12.598839179998322,53041.71312144001 2025-06-06,22:34:34.000,157,11088874,124205,0,1749249273,13863.413834959989,12.415561800000432,53041.71312144001 2025-06-06,22:34:35.000,157,11088853,124565,0,1749249274,13863.171327800002,12.359168759998283,53041.71312144001 2025-06-06,22:34:36.000,157,11088927,124285,0,1749249275,13863.002920049992,12.295726590004051,53041.66421160001 2025-06-06,22:34:37.000,157,11088882,124365,0,1749249276,13862.915348019997,12.281628329998057,53041.60831464 2025-06-06,22:34:38.000,157,11088915,124485,0,1749249277,13862.895139089997,12.338021370000206,53041.58036616 2025-06-06,22:34:39.000,157,11088903,124565,0,1749249278,13862.928820640002,12.366217890004918,53041.60132752 2025-06-06,22:34:40.000,157,11088911,124285,0,1749249279,13863.016392669997,12.443758319997869,53041.58735328001 2025-06-06,22:34:41.000,157,11088850,124045,0,1749249280,13863.130909940002,12.570642660000885,53041.54543056001 2025-06-06,22:34:42.000,157,11088889,124285,0,1749249281,13863.353208169989,12.753920039998775,53041.58735328001 2025-06-06,22:34:43.000,157,11088914,123885,0,1749249282,13863.528352229994,12.909000899999228,53041.55241768 2025-06-06,22:34:44.000,157,11088851,124165,0,1749249283,13863.791068319995,13.07113088999904,53041.61530176001 2025-06-06,22:34:45.000,157,11088854,123925,0,1749249284,13864.020102859991,13.275555660002283,53041.67818584 2025-06-06,22:34:46.000,157,11088872,123485,0,1749249285,13864.316500499997,13.47998042999825,53041.65023736 2025-06-06,22:34:47.000,157,11088882,123405,0,1749249286,13864.606161829994,13.691454330000852,53041.72010856 2025-06-06,22:34:48.000,157,11088891,123325,0,1749249287,13864.828460059995,13.874731709998741,53041.741069920005 2025-06-06,22:34:49.000,157,11088879,123365,0,1749249288,13865.091176149996,14.022763439999835,53041.80395400001 2025-06-06,22:34:50.000,157,11088882,122445,0,1749249289,13865.252847589996,14.11440212999878,53041.859850960005 2025-06-06,22:34:51.000,157,11088919,122725,0,1749249290,13865.360628549992,14.142598650003492,53041.82491536 2025-06-06,22:34:52.000,157,11088910,123125,0,1749249291,13865.468409510002,14.149647780002852,53041.789979760004 2025-06-06,22:34:53.000,157,11088864,123245,0,1749249292,13865.515563679997,14.149647780002852,53041.91574792 2025-06-06,22:34:54.000,157,11088852,123445,0,1749249293,13865.529036300002,14.086205610001343,53041.9436964 2025-06-06,22:34:55.000,157,11088908,123525,0,1749249294,13865.522299989992,14.065058220003266,53041.88779944 2025-06-06,22:34:56.000,157,11088907,123844,0,1749249295,13865.441464269992,13.973419530004321,53042.0135676 2025-06-06,22:34:57.000,157,11088897,123844,0,1749249296,13865.320210689992,13.846535190001305,53042.02055472001 2025-06-06,22:34:58.000,157,11088886,124085,0,1749249297,13865.14506663,13.691454330000852,53042.02055472001 2025-06-06,22:34:59.000,157,11088852,124205,0,1749249298,13864.91603208999,13.57866825000383,53042.06946456001 2025-06-06,22:35:00.000,157,11088929,124325,0,1749249299,13864.673524929989,13.388341739999305,53042.04850320001 2025-06-06,22:35:01.000,157,11088879,124685,0,1749249300,13864.410808840003,13.226211749999493,53042.0135676 2025-06-06,22:35:02.000,157,11088882,124365,0,1749249301,13864.154829059997,13.042934370001603,53042.02055472001 2025-06-06,22:35:03.000,157,11088910,124525,0,1749249302,13863.86516773,12.901951769999869,53042.027541840005 2025-06-06,22:35:04.000,157,11088900,124285,0,1749249303,13863.6428695,12.760969169998134,53041.97164488001 2025-06-06,22:35:05.000,157,11088929,124405,0,1749249304,13863.413834959989,12.739821780000057,53041.929722160006 2025-06-06,22:35:06.000,157,11088880,124325,0,1749249305,13863.191536730003,12.683428739997908,53041.88779944 2025-06-06,22:35:07.000,157,11088868,124085,0,1749249306,13863.056810529997,12.66933047999919,53041.810941120006 2025-06-06,22:35:08.000,157,11088866,123885,0,1749249307,13862.989447430002,12.648183090001112,53041.86683808 2025-06-06,22:35:09.000,157,11088871,124005,0,1749249308,13862.969238500002,12.71867439000198,53041.84587672 2025-06-06,22:35:10.000,157,11088864,123925,0,1749249309,13862.949029570002,12.71867439000198,53041.79696688 2025-06-06,22:35:11.000,157,11088879,123525,0,1749249310,13863.016392669997,12.789165690002847,53041.84587672 2025-06-06,22:35:12.000,157,11088871,123565,0,1749249311,13863.124173629993,12.880804380001791,53041.80395400001 2025-06-06,22:35:13.000,157,11088859,123245,0,1749249312,13863.272372449988,12.972443070000736,53041.82491536 2025-06-06,22:35:14.000,157,11088880,123685,0,1749249313,13863.420571269999,13.092278280004393,53041.80395400001 2025-06-06,22:35:15.000,157,11088921,123325,0,1749249314,13863.690023669995,13.198015230002056,53041.859850960005 2025-06-06,22:35:16.000,157,11088880,123005,0,1749249315,13863.83822248999,13.275555660002283,53041.789979760004 2025-06-06,22:35:17.000,157,11088842,123325,0,1749249316,13864.040311789991,13.35309609000251,53041.81792824 2025-06-06,22:35:18.000,157,11088844,123325,0,1749249317,13864.269346330002,13.423587390003377,53041.84587672 2025-06-06,22:35:19.000,157,11088871,122965,0,1749249318,13864.437754079998,13.430636520002736,53041.859850960005 2025-06-06,22:35:20.000,157,11088896,123005,0,1749249319,13864.639843379999,13.465882169999531,53041.88081232001 2025-06-06,22:35:21.000,157,11088848,123405,0,1749249320,13864.79477850999,13.444734780001454,53041.91574792 2025-06-06,22:35:22.000,157,11088888,123205,0,1749249321,13864.95644994999,13.430636520002736,53041.95068352001 2025-06-06,22:35:23.000,157,11088908,123445,0,1749249322,13865.06423091,13.34604696000315,53041.978632000006 2025-06-06,22:35:24.000,157,11088867,123685,0,1749249323,13865.138330319991,13.324899569997797,53042.0135676 2025-06-06,22:35:25.000,157,11088858,123805,0,1749249324,13865.192220799996,13.275555660002283,53041.99260624 2025-06-06,22:35:26.000,157,11088857,124325,0,1749249325,13865.246111280001,13.176867840003979,53042.0135676 2025-06-06,22:35:27.000,157,11088806,124765,0,1749249326,13865.192220799996,13.127523930001189,53042.04151608 2025-06-06,22:35:28.000,157,11088842,125365,0,1749249327,13865.18548449,13.12047480000183,53042.076451680005 2025-06-06,22:35:29.000,157,11088898,125005,0,1749249328,13865.11812138999,13.028836110002885,53042.076451680005 2025-06-06,22:35:30.000,157,11088870,124965,0,1749249329,13865.03728566999,13.057032630000322,53042.027541840005 2025-06-06,22:35:31.000,157,11088890,124445,0,1749249330,13864.929504709995,13.042934370001603,53042.04850320001 2025-06-06,22:35:32.000,157,11088884,124005,0,1749249331,13864.808251129994,13.099327410003752,53042.0834388 2025-06-06,22:35:33.000,157,11088840,123485,0,1749249332,13864.71394278999,13.092278280004393,53042.04151608 2025-06-06,22:35:34.000,157,11088834,123365,0,1749249333,13864.579216589998,13.106376540003112,53041.96465776 2025-06-06,22:35:35.000,157,11088834,123045,0,1749249334,13864.451226699988,13.240310009998211,53041.99260624 2025-06-06,22:35:36.000,157,11088846,122725,0,1749249335,13864.377127289998,13.261457400003565,53041.978632000006 2025-06-06,22:35:37.000,157,11088845,123965,0,1749249336,13864.249137400002,13.289653920001001,53042.0135676 2025-06-06,22:35:38.000,157,11088890,124325,0,1749249337,13864.201983229992,13.367194350001228,53042.04850320001 2025-06-06,22:35:39.000,157,11088858,124205,0,1749249338,13864.127883820001,13.487029560004885,53042.06247744 2025-06-06,22:35:40.000,157,11088820,124725,0,1749249339,13864.087465960001,13.585717380003189,53042.076451680005 2025-06-06,22:35:41.000,157,11088904,124765,0,1749249340,13864.080729649992,13.677356070002133,53042.03452896 2025-06-06,22:35:42.000,157,11088853,124965,0,1749249341,13864.040311789991,13.790142149999156,53042.05549032 2025-06-06,22:35:43.000,157,11088851,125085,0,1749249342,13864.073993339996,13.917026490002172,53042.04850320001 2025-06-06,22:35:44.000,157,11088939,125085,0,1749249343,13864.053784409996,13.973419530004321,53042.06946456001 2025-06-06,22:35:45.000,157,11088849,124965,0,1749249344,13864.154829059997,14.079156480001984,53042.11837440001 2025-06-06,22:35:46.000,157,11088897,125005,0,1749249345,13864.269346330002,14.149647780002852,53042.125361520004 2025-06-06,22:35:47.000,157,11088842,124965,0,1749249346,13864.390599910002,14.198991689998365,53042.15331 2025-06-06,22:35:48.000,157,11088892,124805,0,1749249347,13864.491644559988,14.297679510003945,53042.18824560001 2025-06-06,22:35:49.000,157,11088835,124765,0,1749249348,13864.606161829994,14.34702341999946,53042.2231812 2025-06-06,22:35:50.000,157,11088825,124005,0,1749249349,13864.77456957999,14.318826900002023,53042.23715544001 2025-06-06,22:35:51.000,157,11088897,123765,0,1749249350,13864.89582315999,14.34702341999946,53042.293052400004 2025-06-06,22:35:52.000,157,11088884,123485,0,1749249351,13865.00360412,14.269482989999233,53042.26510392001 2025-06-06,22:35:53.000,157,11088872,123485,0,1749249352,13865.091176149996,14.227188210003078,53042.27907816 2025-06-06,22:35:54.000,157,11088900,123285,0,1749249353,13865.232638659996,14.128500390004774,53042.34894936 2025-06-06,22:35:55.000,157,11088918,123045,0,1749249354,13865.286529140001,14.015714310000476,53042.314013760006 2025-06-06,22:35:56.000,157,11088877,122965,0,1749249355,13865.326947000001,13.917026490002172,53042.33497512001 2025-06-06,22:35:57.000,157,11088845,123365,0,1749249356,13865.374101169997,13.783093019999797,53042.293052400004 2025-06-06,22:35:58.000,157,11088877,123365,0,1749249357,13865.353892239997,13.613913900000625,53042.34894936 2025-06-06,22:35:59.000,157,11088879,123445,0,1749249358,13865.306738070001,13.47293129999889,53042.38388496001 2025-06-06,22:36:00.000,157,11088883,123525,0,1749249359,13865.18548449,13.338997830003791,53042.314013760006 2025-06-06,22:36:01.000,157,11088856,123325,0,1749249360,13865.09791245999,13.198015230002056,53042.314013760006 2025-06-06,22:36:02.000,157,11088906,123325,0,1749249361,13865.00360412,13.085229149997758,53042.30702664001 2025-06-06,22:36:03.000,157,11088897,123125,0,1749249362,13864.86214161,13.049983500000963,53042.25811680001 2025-06-06,22:36:04.000,157,11088862,123285,0,1749249363,13864.686997549994,13.000639589998173,53042.27907816 2025-06-06,22:36:05.000,157,11088861,123165,0,1749249364,13864.545535039993,13.000639589998173,53042.314013760006 2025-06-06,22:36:06.000,157,11088845,122765,0,1749249365,13864.464699319993,13.092278280004393,53042.28606528001 2025-06-06,22:36:07.000,157,11088911,123005,0,1749249366,13864.350182050002,13.141622189999907,53042.27209104 2025-06-06,22:36:08.000,157,11088832,123085,0,1749249367,13864.235664779997,13.254408270004205,53042.23016832 2025-06-06,22:36:09.000,157,11088849,123205,0,1749249368,13864.201983229992,13.374243480000587,53042.27907816 2025-06-06,22:36:10.000,157,11088862,123405,0,1749249369,13864.168301680002,13.487029560004885,53042.26510392001 2025-06-06,22:36:11.000,157,11088883,123645,0,1749249370,13864.107674890001,13.585717380003189,53042.2231812 2025-06-06,22:36:12.000,157,11088904,123645,0,1749249371,13864.175037989997,13.740798240003642,53042.2231812 2025-06-06,22:36:13.000,157,11088893,123885,0,1749249372,13864.195246919997,13.895879100004095,53042.23715544001 2025-06-06,22:36:14.000,157,11088839,124405,0,1749249373,13864.249137400002,14.022763439999835,53042.25112968 2025-06-06,22:36:15.000,157,11088820,124285,0,1749249374,13864.336709429997,14.170795170000929,53042.2231812 2025-06-06,22:36:16.000,157,11088881,124765,0,1749249375,13864.410808840003,14.234237340002437,53042.244142560005 2025-06-06,22:36:17.000,157,11088882,124805,0,1749249376,13864.552271349989,14.354072549998818,53042.293052400004 2025-06-06,22:36:18.000,157,11088852,124325,0,1749249377,13864.673524929989,14.38931820000289,53042.293052400004 2025-06-06,22:36:19.000,157,11088868,124045,0,1749249378,13864.80151482,14.39636733000225,53042.38388496001 2025-06-06,22:36:20.000,157,11088875,124285,0,1749249379,13864.87561422999,14.375219940004172,53042.37689784 2025-06-06,22:36:21.000,157,11088816,123605,0,1749249380,13864.97665887999,14.368170810004813,53042.362923600005 2025-06-06,22:36:22.000,157,11088880,123485,0,1749249381,13865.06423091,14.325876030001382,53042.36991072 2025-06-06,22:36:23.000,157,11088889,123485,0,1749249382,13865.172011869996,14.21308995000436,53042.38388496001 2025-06-06,22:36:24.000,157,11088834,123165,0,1749249383,13865.239374969991,14.135549520004133,53042.34894936 2025-06-06,22:36:25.000,157,11088856,123005,0,1749249384,13865.239374969991,14.072107350002625,53042.3978592 2025-06-06,22:36:26.000,157,11088862,123165,0,1749249385,13865.279792829991,14.008665180001117,53042.3978592 2025-06-06,22:36:27.000,157,11088889,123165,0,1749249386,13865.306738070001,13.93817388000025,53042.411833440005 2025-06-06,22:36:28.000,157,11088883,123205,0,1749249387,13865.252847589996,13.902928230003454,53042.362923600005 2025-06-06,22:36:29.000,157,11088854,123325,0,1749249388,13865.178748179991,13.853584320000664,53042.34894936 2025-06-06,22:36:30.000,157,11088893,123365,0,1749249389,13865.091176149996,13.797191279998515,53042.36991072 2025-06-06,22:36:31.000,157,11088848,123605,0,1749249390,13865.010340429995,13.818338670003868,53042.34196224 2025-06-06,22:36:32.000,157,11088879,123525,0,1749249391,13864.9227684,13.839486060001946,53042.30003952 2025-06-06,22:36:33.000,157,11088832,123645,0,1749249392,13864.87561422999,13.825387800003227,53042.25811680001 2025-06-06,22:36:34.000,157,11088875,123365,0,1749249393,13864.740888029999,13.839486060001946,53042.34196224 2025-06-06,22:36:35.000,157,11088889,123245,0,1749249394,13864.646579689994,13.825387800003227,53042.26510392001 2025-06-06,22:36:36.000,157,11088920,123365,0,1749249395,13864.559007659998,13.825387800003227,53042.25811680001 2025-06-06,22:36:37.000,157,11088890,123045,0,1749249396,13864.437754079998,13.790142149999156,53042.314013760006 2025-06-06,22:36:38.000,157,11088828,123045,0,1749249397,13864.289555260002,13.818338670003868,53042.25112968 2025-06-06,22:36:39.000,157,11088820,123165,0,1749249398,13864.161565369992,13.811289540004509,53042.26510392001 2025-06-06,22:36:40.000,157,11088861,123445,0,1749249399,13863.993157619996,13.804240409997874,53042.195232720005 2025-06-06,22:36:41.000,157,11088900,123205,0,1749249400,13863.86516773,13.804240409997874,53042.25811680001 2025-06-06,22:36:42.000,157,11088902,123285,0,1749249401,13863.770859389995,13.790142149999156,53042.20920696 2025-06-06,22:36:43.000,157,11088846,123485,0,1749249402,13863.609187949995,13.776043890000437,53042.20920696 2025-06-06,22:36:44.000,157,11088899,123844,0,1749249403,13863.51487960999,13.75489650000236,53042.20221984 2025-06-06,22:36:45.000,157,11088843,124005,0,1749249404,13863.49467067999,13.783093019999797,53042.18125848 2025-06-06,22:36:46.000,157,11088897,123965,0,1749249405,13863.447516509994,13.75489650000236,53042.18125848 2025-06-06,22:36:47.000,157,11088848,124325,0,1749249406,13863.400362339999,13.768994760001078,53042.17427136 2025-06-06,22:36:48.000,157,11088836,124405,0,1749249407,13863.481198059999,13.768994760001078,53042.15331 2025-06-06,22:36:49.000,157,11088888,124445,0,1749249408,13863.49467067999,13.726699979997647,53042.17427136 2025-06-06,22:36:50.000,157,11088886,124405,0,1749249409,13863.588979019994,13.698503460000211,53042.15331 2025-06-06,22:36:51.000,157,11088865,124645,0,1749249410,13863.750650459995,13.691454330000852,53042.11138728 2025-06-06,22:36:52.000,157,11088894,124285,0,1749249411,13863.85843141999,13.628012159999344,53042.10440016 2025-06-06,22:36:53.000,157,11088828,124445,0,1749249412,13864.013366549996,13.599815640001907,53042.09042592001 2025-06-06,22:36:54.000,157,11088825,124445,0,1749249413,13864.195246919997,13.592766510002548,53042.06946456001 2025-06-06,22:36:55.000,157,11088859,124245,0,1749249414,13864.323236809993,13.52227521000168,53042.06247744 2025-06-06,22:36:56.000,157,11088860,124325,0,1749249415,13864.417545149998,13.515226080002321,53042.076451680005 2025-06-06,22:36:57.000,157,11088834,124125,0,1749249416,13864.505117179993,13.501127820003603,53042.05549032 2025-06-06,22:36:58.000,157,11088857,124085,0,1749249417,13864.572480279989,13.515226080002321,53042.076451680005 2025-06-06,22:36:59.000,157,11088876,124045,0,1749249418,13864.646579689994,13.501127820003603,53042.04850320001 2025-06-06,22:37:00.000,157,11088841,123805,0,1749249419,13864.639843379999,13.57866825000383,53042.097413040006 2025-06-06,22:37:01.000,157,11088928,123765,0,1749249420,13864.545535039993,13.592766510002548,53042.05549032 2025-06-06,22:37:02.000,157,11088840,123844,0,1749249421,13864.457963009998,13.649159550004697,53042.06247744 2025-06-06,22:37:03.000,157,11088941,123844,0,1749249422,13864.431017769988,13.698503460000211,53042.0834388 2025-06-06,22:37:04.000,157,11088863,123685,0,1749249423,13864.262610019992,13.740798240003642,53042.027541840005 2025-06-06,22:37:05.000,157,11088831,123645,0,1749249424,13864.121147509992,13.783093019999797,53042.06946456001 2025-06-06,22:37:06.000,157,11088831,123685,0,1749249425,13864.026839170001,13.846535190001305,53042.05549032 2025-06-06,22:37:07.000,157,11088880,123405,0,1749249426,13863.912321899996,13.902928230003454,53042.06946456001 2025-06-06,22:37:08.000,157,11088886,123325,0,1749249427,13863.78433201,13.966370399997686,53042.027541840005 2025-06-06,22:37:09.000,157,11088825,123645,0,1749249428,13863.57550639999,13.966370399997686,53041.95068352001 2025-06-06,22:37:10.000,157,11088835,123725,0,1749249429,13863.427307579994,13.98046866000368,53041.93670928 2025-06-06,22:37:11.000,157,11088890,123525,0,1749249430,13863.346471859993,13.994566920002399,53041.95068352001 2025-06-06,22:37:12.000,157,11088949,123805,0,1749249431,13863.245427209993,13.98046866000368,53041.859850960005 2025-06-06,22:37:13.000,157,11088858,123725,0,1749249432,13863.184800419993,14.008665180001117,53041.84587672 2025-06-06,22:37:14.000,157,11088894,123925,0,1749249433,13863.103964699993,13.98751779000304,53041.80395400001 2025-06-06,22:37:15.000,157,11088858,124085,0,1749249434,13863.063546839992,13.959321269998327,53041.7690184 2025-06-06,22:37:16.000,157,11088921,124125,0,1749249435,13863.070283150002,13.924075620001531,53041.7690184 2025-06-06,22:37:17.000,157,11088893,124045,0,1749249436,13863.070283150002,13.909977360002813,53041.72010856 2025-06-06,22:37:18.000,157,11088849,124285,0,1749249437,13863.117437319997,13.874731709998741,53041.762031280006 2025-06-06,22:37:19.000,157,11088872,124325,0,1749249438,13863.137646249997,13.853584320000664,53041.77600552 2025-06-06,22:37:20.000,157,11088886,124445,0,1749249439,13863.231954589988,13.804240409997874,53041.78299264001 2025-06-06,22:37:21.000,157,11088877,124285,0,1749249440,13863.312790309988,13.75489650000236,53041.762031280006 2025-06-06,22:37:22.000,157,11088861,124325,0,1749249441,13863.393626029989,13.70555258999957,53041.77600552 2025-06-06,22:37:23.000,157,11088928,123965,0,1749249442,13863.434043889989,13.684405200001493,53041.7690184 2025-06-06,22:37:24.000,157,11088922,124045,0,1749249443,13863.54182485,13.649159550004697,53041.6991472 2025-06-06,22:37:25.000,157,11088886,123925,0,1749249444,13863.63613318999,13.642110419998062,53041.80395400001 2025-06-06,22:37:26.000,157,11088891,123805,0,1749249445,13863.75738676999,13.635061289998703,53041.77600552 2025-06-06,22:37:27.000,157,11088933,123765,0,1749249446,13863.89884927999,13.670306940002774,53041.77600552 2025-06-06,22:37:28.000,157,11088877,124005,0,1749249447,13864.040311789991,13.70555258999957,53041.79696688 2025-06-06,22:37:29.000,157,11088920,124005,0,1749249448,13864.080729649992,13.698503460000211,53041.789979760004 2025-06-06,22:37:30.000,157,11088904,124125,0,1749249449,13864.175037989997,13.691454330000852,53041.73408280001 2025-06-06,22:37:31.000,157,11088873,123885,0,1749249450,13864.201983229992,13.684405200001493,53041.7690184 2025-06-06,22:37:32.000,157,11088884,123844,0,1749249451,13864.201983229992,13.719650849998288,53041.692160080005 2025-06-06,22:37:33.000,157,11088923,123725,0,1749249452,13864.201983229992,13.733749110004283,53041.6991472 2025-06-06,22:37:34.000,157,11088840,123685,0,1749249453,13864.208719540002,13.797191279998515,53041.63626312001 2025-06-06,22:37:35.000,157,11088869,123885,0,1749249454,13864.215455849997,13.818338670003868,53041.67119872 2025-06-06,22:37:36.000,157,11088879,123285,0,1749249455,13864.195246919997,13.853584320000664,53041.622288880004 2025-06-06,22:37:37.000,157,11088910,123485,0,1749249456,13864.148092750002,13.917026490002172,53041.67119872 2025-06-06,22:37:38.000,157,11088910,123365,0,1749249457,13864.127883820001,13.952272139998968,53041.71312144001 2025-06-06,22:37:39.000,157,11088888,123405,0,1749249458,13864.094202269996,14.001616050001758,53041.72709568 2025-06-06,22:37:40.000,157,11088840,123405,0,1749249459,13864.033575479996,14.022763439999835,53041.74805704 2025-06-06,22:37:41.000,157,11088868,123325,0,1749249460,13863.999893929991,14.050959960004548,53041.6991472 2025-06-06,22:37:42.000,157,11088922,123365,0,1749249461,13863.952739759996,14.029812569999194,53041.72010856 2025-06-06,22:37:43.000,157,11088906,123325,0,1749249462,13863.90558559,13.952272139998968,53041.65722448 2025-06-06,22:37:44.000,157,11088849,123245,0,1749249463,13863.83822248999,13.924075620001531,53041.66421160001 2025-06-06,22:37:45.000,157,11088912,123685,0,1749249464,13863.78433201,13.874731709998741,53041.6991472 2025-06-06,22:37:46.000,157,11088899,123365,0,1749249465,13863.76412308,13.825387800003227,53041.692160080005 2025-06-06,22:37:47.000,157,11088881,123165,0,1749249466,13863.770859389995,13.75489650000236,53041.70613432 2025-06-06,22:37:48.000,157,11088864,123245,0,1749249467,13863.72370522,13.761945630001719,53041.70613432 2025-06-06,22:37:49.000,157,11088835,123405,0,1749249468,13863.71696890999,13.740798240003642,53041.6991472 2025-06-06,22:37:50.000,157,11088865,123405,0,1749249469,13863.74391415,13.776043890000437,53041.692160080005 2025-06-06,22:37:51.000,157,11088874,123605,0,1749249470,13863.80454094,13.832436930002586,53041.68517296001 2025-06-06,22:37:52.000,157,11088872,123605,0,1749249471,13863.76412308,13.839486060001946,53041.71312144001 2025-06-06,22:37:53.000,157,11088861,123645,0,1749249472,13863.811277249995,13.811289540004509,53041.73408280001 2025-06-06,22:37:54.000,157,11088824,124165,0,1749249473,13863.86516773,13.860633450000023,53041.68517296001 2025-06-06,22:37:55.000,157,11088865,123965,0,1749249474,13863.91905820999,13.888829970004736,53041.6991472 2025-06-06,22:37:56.000,157,11088868,124125,0,1749249475,13863.993157619996,13.93112475000089,53041.70613432 2025-06-06,22:37:57.000,157,11088848,124565,0,1749249476,13863.999893929991,13.973419530004321,53041.71312144001 2025-06-06,22:37:58.000,157,11088901,124125,0,1749249477,13864.100938579992,14.008665180001117,53041.7690184 2025-06-06,22:37:59.000,157,11088878,124525,0,1749249478,13864.195246919997,13.966370399997686,53041.75504416001 2025-06-06,22:38:00.000,157,11088894,124445,0,1749249479,13864.208719540002,13.966370399997686,53041.7690184 2025-06-06,22:38:01.000,157,11088868,124365,0,1749249480,13864.282818949992,13.966370399997686,53041.789979760004 2025-06-06,22:38:02.000,157,11088952,124165,0,1749249481,13864.329973120002,13.98751779000304,53041.80395400001 2025-06-06,22:38:03.000,157,11088908,124205,0,1749249482,13864.356918359998,13.909977360002813,53041.84587672 2025-06-06,22:38:04.000,157,11088924,123965,0,1749249483,13864.397336219998,13.846535190001305,53041.77600552 2025-06-06,22:38:05.000,157,11088923,124205,0,1749249484,13864.424281459993,13.776043890000437,53041.810941120006 2025-06-06,22:38:06.000,157,11088865,124005,0,1749249485,13864.444490389993,13.670306940002774,53041.810941120006 2025-06-06,22:38:07.000,157,11088905,124045,0,1749249486,13864.525326109993,13.564569989997835,53041.82491536 2025-06-06,22:38:08.000,157,11088897,124165,0,1749249487,13864.559007659998,13.47998042999825,53041.80395400001 2025-06-06,22:38:09.000,157,11088834,123925,0,1749249488,13864.660052309999,13.367194350001228,53041.8738252 2025-06-06,22:38:10.000,157,11088863,124205,0,1749249489,13864.686997549994,13.324899569997797,53041.789979760004 2025-06-06,22:38:11.000,157,11088911,124765,0,1749249490,13864.747624339994,13.275555660002283,53041.8388896 2025-06-06,22:38:12.000,157,11088921,124285,0,1749249491,13864.77456957999,13.29670305000036,53041.81792824 2025-06-06,22:38:13.000,157,11088866,124485,0,1749249492,13864.83519636999,13.338997830003791,53041.85286384001 2025-06-06,22:38:14.000,157,11088847,124365,0,1749249493,13864.868877919995,13.381292609999946,53041.929722160006 2025-06-06,22:38:15.000,157,11088895,124165,0,1749249494,13864.88235054,13.465882169999531,53041.8738252 2025-06-06,22:38:16.000,157,11088864,124045,0,1749249495,13864.91603208999,13.501127820003603,53041.89478656 2025-06-06,22:38:17.000,157,11088857,124125,0,1749249496,13864.99686780999,13.57866825000383,53041.95068352001 2025-06-06,22:38:18.000,157,11088848,123805,0,1749249497,13865.00360412,13.698503460000211,53041.95068352001 2025-06-06,22:38:19.000,157,11088877,123965,0,1749249498,13864.98339519,13.75489650000236,53041.98561912 2025-06-06,22:38:20.000,157,11088816,124005,0,1749249499,13864.990131499995,13.811289540004509,53042.00658048 2025-06-06,22:38:21.000,157,11088849,123645,0,1749249500,13864.990131499995,13.888829970004736,53042.027541840005 2025-06-06,22:38:22.000,157,11088908,123685,0,1749249501,13865.030549359995,14.015714310000476,53042.00658048 2025-06-06,22:38:23.000,157,11088876,123325,0,1749249502,13865.04402198,14.10735299999942,53042.00658048 2025-06-06,22:38:24.000,157,11088836,123485,0,1749249503,13865.05749459999,14.170795170000929,53041.978632000006 2025-06-06,22:38:25.000,157,11088845,123285,0,1749249504,13865.09791245999,14.248335600001155,53042.02055472001 2025-06-06,22:38:26.000,157,11088894,123325,0,1749249505,13865.10464877,14.297679510003945,53042.05549032 2025-06-06,22:38:27.000,157,11088883,123125,0,1749249506,13865.16527556,14.311777770002664,53042.076451680005 2025-06-06,22:38:28.000,157,11088888,123005,0,1749249507,13865.212429729996,14.325876030001382,53042.06946456001 2025-06-06,22:38:29.000,157,11088907,122885,0,1749249508,13865.300001759992,14.276532119998592,53042.0834388 2025-06-06,22:38:30.000,157,11088864,123165,0,1749249509,13865.367364860002,14.21308995000436,53042.076451680005 2025-06-06,22:38:31.000,157,11088911,123205,0,1749249510,13865.360628549992,14.072107350002625,53042.027541840005 2025-06-06,22:38:32.000,157,11088875,123285,0,1749249511,13865.414519029997,14.008665180001117,53042.09042592001 2025-06-06,22:38:33.000,157,11088858,123205,0,1749249512,13865.468409510002,13.895879100004095,53042.0834388 2025-06-06,22:38:34.000,157,11088839,123525,0,1749249513,13865.549245230002,13.776043890000437,53042.06247744 2025-06-06,22:38:35.000,157,11088852,123325,0,1749249514,13865.529036300002,13.733749110004283,53042.0834388 2025-06-06,22:38:36.000,157,11088843,123325,0,1749249515,13865.596399399998,13.606864770001266,53042.0834388 2025-06-06,22:38:37.000,157,11088882,123765,0,1749249516,13865.636817259998,13.543422599999758,53042.11138728 2025-06-06,22:38:38.000,157,11088838,123645,0,1749249517,13865.657026189998,13.47998042999825,53042.09042592001 2025-06-06,22:38:39.000,157,11088828,124005,0,1749249518,13865.636817259998,13.437685650002095,53042.0834388 2025-06-06,22:38:40.000,157,11088864,124205,0,1749249519,13865.670498809988,13.409489130004658,53042.146322880006 2025-06-06,22:38:41.000,157,11088841,123965,0,1749249520,13865.677235119998,13.395390869998664,53042.13234864 2025-06-06,22:38:42.000,157,11088844,124245,0,1749249521,13865.630080950003,13.402439999998023,53042.13234864 2025-06-06,22:38:43.000,157,11088851,124045,0,1749249522,13865.670498809988,13.47998042999825,53042.125361520004 2025-06-06,22:38:44.000,157,11088869,124125,0,1749249523,13865.609872020003,13.52227521000168,53042.10440016 2025-06-06,22:38:45.000,157,11088888,124325,0,1749249524,13865.576190469998,13.57161912000447,53042.10440016 2025-06-06,22:38:46.000,157,11088902,123925,0,1749249525,13865.582926779993,13.635061289998703,53042.15331 2025-06-06,22:38:47.000,157,11088874,124405,0,1749249526,13865.596399399998,13.698503460000211,53042.2231812 2025-06-06,22:38:48.000,157,11088869,124565,0,1749249527,13865.603135709993,13.761945630001719,53042.2231812 2025-06-06,22:38:49.000,157,11088874,124405,0,1749249528,13865.576190469998,13.818338670003868,53042.16728424001 2025-06-06,22:38:50.000,157,11088850,124445,0,1749249529,13865.609872020003,13.818338670003868,53042.17427136 2025-06-06,22:38:51.000,157,11088842,124605,0,1749249530,13865.623344639993,13.818338670003868,53042.16728424001 2025-06-06,22:38:52.000,157,11088894,124285,0,1749249531,13865.657026189998,13.846535190001305,53042.23016832 2025-06-06,22:38:53.000,157,11088859,124205,0,1749249532,13865.697444049998,13.825387800003227,53042.20221984 2025-06-06,22:38:54.000,157,11088843,124485,0,1749249533,13865.737861909998,13.839486060001946,53042.20920696 2025-06-06,22:38:55.000,157,11088856,124325,0,1749249534,13865.832170249989,13.776043890000437,53042.25112968 2025-06-06,22:38:56.000,157,11088914,124325,0,1749249535,13865.960160139999,13.797191279998515,53042.28606528001 2025-06-06,22:38:57.000,157,11088866,124325,0,1749249536,13866.06120479,13.790142149999156,53042.28606528001 2025-06-06,22:38:58.000,157,11088848,124325,0,1749249537,13866.17572205999,13.740798240003642,53042.314013760006 2025-06-06,22:38:59.000,157,11088863,124285,0,1749249538,13866.28350302,13.776043890000437,53042.35593648001 2025-06-06,22:39:00.000,157,11088823,124205,0,1749249539,13866.424965530001,13.776043890000437,53042.36991072 2025-06-06,22:39:01.000,157,11088847,124325,0,1749249540,13866.546219110001,13.783093019999797,53042.34894936 2025-06-06,22:39:02.000,157,11088853,123965,0,1749249541,13866.627054830002,13.684405200001493,53042.39087208 2025-06-06,22:39:03.000,157,11088877,123965,0,1749249542,13866.674208999997,13.684405200001493,53042.43978192 2025-06-06,22:39:04.000,157,11088869,123844,0,1749249543,13866.674208999997,13.613913900000625,53042.3978592 2025-06-06,22:39:05.000,157,11088831,124165,0,1749249544,13866.748308410002,13.628012159999344,53042.43978192 2025-06-06,22:39:06.000,157,11088847,124165,0,1749249545,13866.748308410002,13.613913900000625,53042.45375616001 2025-06-06,22:39:07.000,157,11088882,124125,0,1749249546,13866.734835789997,13.599815640001907,53042.460743280004 2025-06-06,22:39:08.000,157,11088874,123925,0,1749249547,13866.633791139997,13.585717380003189,53042.460743280004 2025-06-06,22:39:09.000,157,11088802,123965,0,1749249548,13866.546219110001,13.494078690004244,53042.50266600001 2025-06-06,22:39:10.000,157,11088833,123805,0,1749249549,13866.438438149991,13.458833040000172,53042.460743280004 2025-06-06,22:39:11.000,157,11088863,123925,0,1749249550,13866.30371195,13.430636520002736,53042.48869176 2025-06-06,22:39:12.000,157,11088891,124045,0,1749249551,13866.25655777999,13.360145220001868,53042.530614480005 2025-06-06,22:39:13.000,157,11088852,123844,0,1749249552,13866.148776819995,13.289653920001001,53042.460743280004 2025-06-06,22:39:14.000,157,11088816,123605,0,1749249553,13866.04099586,13.268506530002924,53042.51664024 2025-06-06,22:39:15.000,157,11088855,123844,0,1749249554,13865.939951209999,13.247359140004846,53042.51664024 2025-06-06,22:39:16.000,157,11088884,123725,0,1749249555,13865.825433939994,13.233260879998852,53042.481704640006 2025-06-06,22:39:17.000,157,11088818,123725,0,1749249556,13865.778279769998,13.233260879998852,53042.47471752001 2025-06-06,22:39:18.000,157,11088871,123645,0,1749249557,13865.704180359993,13.247359140004846,53042.45375616001 2025-06-06,22:39:19.000,157,11088870,123405,0,1749249558,13865.650289879988,13.29670305000036,53042.47471752001 2025-06-06,22:39:20.000,157,11088844,123685,0,1749249559,13865.630080950003,13.275555660002283,53042.51664024 2025-06-06,22:39:21.000,157,11088819,123325,0,1749249560,13865.636817259998,13.289653920001001,53042.48869176 2025-06-06,22:39:22.000,157,11088822,123725,0,1749249561,13865.643553569993,13.324899569997797,53042.47471752001 2025-06-06,22:39:23.000,157,11088847,123525,0,1749249562,13865.657026189998,13.324899569997797,53042.43978192 2025-06-06,22:39:24.000,157,11088823,123725,0,1749249563,13865.704180359993,13.34604696000315,53042.4677304 2025-06-06,22:39:25.000,157,11088832,123605,0,1749249564,13865.798488699998,13.402439999998023,53042.45375616001 2025-06-06,22:39:26.000,157,11088887,123605,0,1749249565,13865.906269659994,13.430636520002736,53042.47471752001 2025-06-06,22:39:27.000,157,11088848,123485,0,1749249566,13865.987105379994,13.494078690004244,53042.45375616001 2025-06-06,22:39:28.000,157,11088855,123685,0,1749249567,13866.05446847999,13.543422599999758,53042.4677304 2025-06-06,22:39:29.000,157,11088884,123365,0,1749249568,13866.17572205999,13.57161912000447,53042.54458872 2025-06-06,22:39:30.000,157,11088845,123365,0,1749249569,13866.25655777999,13.564569989997835,53042.481704640006 2025-06-06,22:39:31.000,157,11088886,123085,0,1749249570,13866.371075049996,13.585717380003189,53042.51664024 2025-06-06,22:39:32.000,157,11088880,123165,0,1749249571,13866.458647079991,13.585717380003189,53042.51664024 2025-06-06,22:39:33.000,157,11088832,123245,0,1749249572,13866.478856009991,13.564569989997835,53042.530614480005 2025-06-06,22:39:34.000,157,11088835,123245,0,1749249573,13866.505801250001,13.52932434000104,53042.5376016 2025-06-06,22:39:35.000,157,11088837,123405,0,1749249574,13866.451910769996,13.515226080002321,53042.4677304 2025-06-06,22:39:36.000,157,11088898,123565,0,1749249575,13866.472119699996,13.47293129999889,53042.49567888 2025-06-06,22:39:37.000,157,11088862,123125,0,1749249576,13866.451910769996,13.381292609999946,53042.4677304 2025-06-06,22:39:38.000,157,11088858,123005,0,1749249577,13866.38454767,13.282604790001642,53042.52362736001 2025-06-06,22:39:39.000,157,11088867,123085,0,1749249578,13866.25655777999,13.155720449998626,53042.52362736001 2025-06-06,22:39:40.000,157,11088861,122845,0,1749249579,13866.168985749995,13.049983500000963,53042.48869176 2025-06-06,22:39:41.000,157,11088839,123205,0,1749249580,13866.007314309994,12.972443070000736,53042.56555008 2025-06-06,22:39:42.000,157,11088873,123085,0,1749249581,13865.899533349999,12.873755250002432,53042.52362736001 2025-06-06,22:39:43.000,157,11088861,123285,0,1749249582,13865.764807149993,12.831460469999001,53042.49567888 2025-06-06,22:39:44.000,157,11088831,123205,0,1749249583,13865.603135709993,12.746870909999416,53042.48869176 2025-06-06,22:39:45.000,157,11088883,123445,0,1749249584,13865.515563679997,12.782116560003487,53042.460743280004 2025-06-06,22:39:46.000,157,11088858,123125,0,1749249585,13865.293265449996,12.76801830000477,53042.44676904 2025-06-06,22:39:47.000,157,11088850,123205,0,1749249586,13865.14506663,12.775067430004128,53042.44676904 2025-06-06,22:39:48.000,157,11088816,123165,0,1749249587,13864.990131499995,12.810313080000924,53042.40484632001 2025-06-06,22:39:49.000,157,11088848,123005,0,1749249588,13864.949713639995,12.83850959999836,53042.44676904 2025-06-06,22:39:50.000,157,11088800,123245,0,1749249589,13864.83519636999,12.923099159997946,53042.40484632001 2025-06-06,22:39:51.000,157,11088831,123245,0,1749249590,13864.80151482,13.021786980003526,53042.34196224 2025-06-06,22:39:52.000,157,11088910,123165,0,1749249591,13864.78130589,13.183916970003338,53042.362923600005 2025-06-06,22:39:53.000,157,11088862,123245,0,1749249592,13864.808251129994,13.317850439998438,53042.36991072 2025-06-06,22:39:54.000,157,11088843,123325,0,1749249593,13864.87561422999,13.487029560004885,53042.34196224 2025-06-06,22:39:55.000,157,11088824,123485,0,1749249594,13864.98339519,13.613913900000625,53042.34894936 2025-06-06,22:39:56.000,157,11088895,123365,0,1749249595,13865.111385079996,13.783093019999797,53042.30003952 2025-06-06,22:39:57.000,157,11088817,123685,0,1749249596,13865.266320210001,13.860633450000023,53042.32100088 2025-06-06,22:39:58.000,157,11088871,123525,0,1749249597,13865.454936889997,13.973419530004321,53042.28606528001 2025-06-06,22:39:59.000,157,11088886,123485,0,1749249598,13865.630080950003,14.022763439999835,53042.25112968 2025-06-06,22:40:00.000,157,11088856,123725,0,1749249599,13865.832170249989,14.079156480001984,53042.26510392001 2025-06-06,22:40:01.000,157,11088881,123725,0,1749249600,13865.987105379994,14.086205610001343,53042.314013760006 2025-06-06,22:40:02.000,157,11088876,123565,0,1749249601,13866.148776819995,14.086205610001343,53042.293052400004 2025-06-06,22:40:03.000,157,11088875,123325,0,1749249602,13866.26329409,14.022763439999835,53042.33497512001 2025-06-06,22:40:04.000,157,11088818,123645,0,1749249603,13866.32392088,13.959321269998327,53042.411833440005 2025-06-06,22:40:05.000,157,11088858,123925,0,1749249604,13866.357602429991,13.853584320000664,53042.45375616001 2025-06-06,22:40:06.000,157,11088855,123725,0,1749249605,13866.290239329996,13.71260171999893,53042.40484632001 2025-06-06,22:40:07.000,157,11088825,123685,0,1749249606,13866.23634884999,13.543422599999758,53042.460743280004 2025-06-06,22:40:08.000,157,11088851,123685,0,1749249607,13866.128567889995,13.430636520002736,53042.481704640006 2025-06-06,22:40:09.000,157,11088824,123844,0,1749249608,13865.98036907,13.268506530002924,53042.45375616001 2025-06-06,22:40:10.000,157,11088837,123805,0,1749249609,13865.785016079994,13.06408175999968,53042.42580768001 2025-06-06,22:40:11.000,157,11088915,124165,0,1749249610,13865.542508919993,12.930148290004581,53042.40484632001 2025-06-06,22:40:12.000,157,11088875,123765,0,1749249611,13865.353892239997,12.796214820002206,53042.38388496001 2025-06-06,22:40:13.000,157,11088870,124005,0,1749249612,13865.11812138999,12.782116560003487,53042.39087208 2025-06-06,22:40:14.000,157,11088824,123925,0,1749249613,13864.95644994999,12.634084830002394,53042.32100088 2025-06-06,22:40:15.000,157,11088881,124005,0,1749249614,13864.740888029999,12.598839179998322,53042.33497512001 2025-06-06,22:40:16.000,157,11088838,123925,0,1749249615,13864.599425519998,12.556544400002167,53042.293052400004 2025-06-06,22:40:17.000,157,11088881,123925,0,1749249616,13864.437754079998,12.52834788000473,53042.25811680001 2025-06-06,22:40:18.000,157,11088829,124005,0,1749249617,13864.309764190002,12.52834788000473,53042.18125848 2025-06-06,22:40:19.000,157,11088858,124325,0,1749249618,13864.235664779997,12.570642660000885,53042.18824560001 2025-06-06,22:40:20.000,157,11088854,124125,0,1749249619,13864.222192159992,12.641133960001753,53042.16029712 2025-06-06,22:40:21.000,157,11088893,124205,0,1749249620,13864.255873709997,12.782116560003487,53042.146322880006 2025-06-06,22:40:22.000,157,11088879,124405,0,1749249621,13864.336709429997,12.880804380001791,53042.11138728 2025-06-06,22:40:23.000,157,11088866,124125,0,1749249622,13864.417545149998,13.000639589998173,53042.06946456001 2025-06-06,22:40:24.000,157,11088876,124565,0,1749249623,13864.511853489988,13.176867840003979,53042.097413040006 2025-06-06,22:40:25.000,157,11088879,124485,0,1749249624,13864.653315999989,13.338997830003791,53042.076451680005 2025-06-06,22:40:26.000,157,11088858,124685,0,1749249625,13864.83519636999,13.494078690004244,53042.10440016 2025-06-06,22:40:27.000,157,11088825,124965,0,1749249626,13865.04402198,13.656208680004056,53042.11138728 2025-06-06,22:40:28.000,157,11088859,124605,0,1749249627,13865.286529140001,13.797191279998515,53042.18125848 2025-06-06,22:40:29.000,157,11088850,124645,0,1749249628,13865.549245230002,13.945223009999609,53042.17427136 2025-06-06,22:40:30.000,157,11088859,124725,0,1749249629,13865.785016079994,14.065058220003266,53042.23016832 2025-06-06,22:40:31.000,157,11088856,124285,0,1749249630,13865.960160139999,14.206040819997725,53042.23715544001 2025-06-06,22:40:32.000,157,11088864,124325,0,1749249631,13866.19593098999,14.276532119998592,53042.26510392001 2025-06-06,22:40:33.000,157,11088840,124645,0,1749249632,13866.36433874,14.34702341999946,53042.327988 2025-06-06,22:40:34.000,157,11088872,124045,0,1749249633,13866.418229219991,14.382269070003531,53042.32100088 2025-06-06,22:40:35.000,157,11088870,123965,0,1749249634,13866.492328629996,14.382269070003531,53042.37689784 2025-06-06,22:40:36.000,157,11088837,124205,0,1749249635,13866.478856009991,14.354072549998818,53042.45375616001 2025-06-06,22:40:37.000,157,11088815,123885,0,1749249636,13866.431701839996,14.262433859999874,53042.42580768001 2025-06-06,22:40:38.000,157,11088821,123525,0,1749249637,13866.290239329996,14.142598650003492,53042.44676904 2025-06-06,22:40:39.000,157,11088907,123844,0,1749249638,13866.10162265,14.022763439999835,53042.43978192 2025-06-06,22:40:40.000,157,11088858,123844,0,1749249639,13865.919742279999,13.874731709998741,53042.40484632001 2025-06-06,22:40:41.000,157,11088874,123445,0,1749249640,13865.744598219993,13.75489650000236,53042.39087208 2025-06-06,22:40:42.000,157,11088825,123685,0,1749249641,13865.569454160002,13.635061289998703,53042.41882056 2025-06-06,22:40:43.000,157,11088832,123605,0,1749249642,13865.353892239997,13.515226080002321,53042.38388496001 2025-06-06,22:40:44.000,157,11088848,123844,0,1749249643,13865.192220799996,13.416538260004018,53042.37689784 2025-06-06,22:40:45.000,157,11088876,123765,0,1749249644,13865.02381305,13.29670305000036,53042.30702664001 2025-06-06,22:40:46.000,157,11088858,124085,0,1749249645,13864.868877919995,13.219162620000134,53042.28606528001 2025-06-06,22:40:47.000,157,11088813,124005,0,1749249646,13864.73415171999,13.12047480000183,53042.244142560005 2025-06-06,22:40:48.000,157,11088864,123965,0,1749249647,13864.646579689994,13.12047480000183,53042.2231812 2025-06-06,22:40:49.000,157,11088900,124325,0,1749249648,13864.585952899994,13.099327410003752,53042.2231812 2025-06-06,22:40:50.000,157,11088849,124165,0,1749249649,13864.565743969993,13.106376540003112,53042.20920696 2025-06-06,22:40:51.000,157,11088794,123925,0,1749249650,13864.538798729998,13.07113088999904,53042.20221984 2025-06-06,22:40:52.000,157,11088856,124205,0,1749249651,13864.572480279989,13.16981871000462,53042.20221984 2025-06-06,22:40:53.000,157,11088802,123645,0,1749249652,13864.666788619994,13.219162620000134,53042.23715544001 2025-06-06,22:40:54.000,157,11088804,123805,0,1749249653,13864.73415171999,13.29670305000036,53042.21619408001 2025-06-06,22:40:55.000,157,11088836,123925,0,1749249654,13864.88235054,13.360145220001868,53042.20920696 2025-06-06,22:40:56.000,157,11088794,124125,0,1749249655,13864.96318626,13.458833040000172,53042.18824560001 2025-06-06,22:40:57.000,157,11088794,123844,0,1749249656,13865.09791245999,13.543422599999758,53042.23715544001 2025-06-06,22:40:58.000,157,11088860,124005,0,1749249657,13865.266320210001,13.656208680004056,53042.26510392001 2025-06-06,22:40:59.000,157,11088817,123885,0,1749249658,13865.367364860002,13.768994760001078,53042.25112968 2025-06-06,22:41:00.000,157,11088824,123925,0,1749249659,13865.549245230002,13.811289540004509,53042.32100088 2025-06-06,22:41:01.000,157,11088835,124005,0,1749249660,13865.670498809988,13.874731709998741,53042.26510392001 2025-06-06,22:41:02.000,157,11088834,124005,0,1749249661,13865.805225009994,13.909977360002813,53042.27907816 2025-06-06,22:41:03.000,157,11088804,123965,0,1749249662,13865.865851799994,13.973419530004321,53042.30702664001 2025-06-06,22:41:04.000,157,11088861,124165,0,1749249663,13865.966896449994,13.966370399997686,53042.34196224 2025-06-06,22:41:05.000,157,11088825,124405,0,1749249664,13866.007314309994,13.98751779000304,53042.27209104 2025-06-06,22:41:06.000,157,11088843,124125,0,1749249665,13866.07467740999,14.015714310000476,53042.314013760006 2025-06-06,22:41:07.000,157,11088883,124205,0,1749249666,13866.07467740999,13.973419530004321,53042.30702664001 2025-06-06,22:41:08.000,157,11088831,124125,0,1749249667,13866.10162265,13.959321269998327,53042.27209104 2025-06-06,22:41:09.000,157,11088869,124045,0,1749249668,13866.108358959995,13.8817808399981,53042.26510392001 2025-06-06,22:41:10.000,157,11088823,124085,0,1749249669,13866.04099586,13.860633450000023,53042.293052400004 2025-06-06,22:41:11.000,157,11088866,123965,0,1749249670,13865.97363275999,13.853584320000664,53042.27907816 2025-06-06,22:41:12.000,157,11088883,124205,0,1749249671,13865.926478589994,13.797191279998515,53042.25811680001 2025-06-06,22:41:13.000,157,11088874,124205,0,1749249672,13865.845642869994,13.768994760001078,53042.27209104 2025-06-06,22:41:14.000,157,11088868,124005,0,1749249673,13865.758070839998,13.832436930002586,53042.23016832 2025-06-06,22:41:15.000,157,11088878,124565,0,1749249674,13865.731125599988,13.839486060001946,53042.20221984 2025-06-06,22:41:16.000,157,11088851,124645,0,1749249675,13865.704180359993,13.917026490002172,53042.23715544001 2025-06-06,22:41:17.000,157,11088862,124645,0,1749249676,13865.657026189998,14.001616050001758,53042.25811680001 2025-06-06,22:41:18.000,157,11088881,124525,0,1749249677,13865.663762499993,14.16374604000157,53042.30702664001 2025-06-06,22:41:19.000,157,11088839,124605,0,1749249678,13865.603135709993,14.234237340002437,53042.2231812 2025-06-06,22:41:20.000,157,11088885,124325,0,1749249679,13865.603135709993,14.3399742900001,53042.30003952 2025-06-06,22:41:21.000,157,11088888,124045,0,1749249680,13865.555981539997,14.417514720000327,53042.33497512001 2025-06-06,22:41:22.000,157,11088867,124325,0,1749249681,13865.508827370002,14.51620253999863,53042.30702664001 2025-06-06,22:41:23.000,157,11088823,123965,0,1749249682,13865.495354749997,14.600792099998216,53042.34196224 2025-06-06,22:41:24.000,157,11088810,124045,0,1749249683,13865.448200580002,14.671283399999083,53042.37689784 2025-06-06,22:41:25.000,157,11088872,124205,0,1749249684,13865.481882129992,14.706529050003155,53042.36991072 2025-06-06,22:41:26.000,157,11088861,123844,0,1749249685,13865.421255339992,14.720627310001873,53042.40484632001 2025-06-06,22:41:27.000,157,11088851,123725,0,1749249686,13865.434727959997,14.685381659997802,53042.40484632001 2025-06-06,22:41:28.000,157,11088890,123525,0,1749249687,13865.441464269992,14.62193949000357,53042.43978192 2025-06-06,22:41:29.000,157,11088824,123085,0,1749249688,13865.448200580002,14.537349930003984,53042.39087208 2025-06-06,22:41:30.000,157,11088848,123045,0,1749249689,13865.475145819997,14.410465590000967,53042.43279480001 2025-06-06,22:41:31.000,157,11088822,122685,0,1749249690,13865.475145819997,14.269482989999233,53042.43279480001 2025-06-06,22:41:32.000,157,11088876,122885,0,1749249691,13865.461673199992,14.142598650003492,53042.3978592 2025-06-06,22:41:33.000,157,11088824,122925,0,1749249692,13865.475145819997,13.966370399997686,53042.37689784 2025-06-06,22:41:34.000,157,11088835,123325,0,1749249693,13865.495354749997,13.797191279998515,53042.34894936 2025-06-06,22:41:35.000,157,11088839,123525,0,1749249694,13865.515563679997,13.677356070002133,53042.34894936 2025-06-06,22:41:36.000,157,11088865,123485,0,1749249695,13865.576190469998,13.508176950002962,53042.27907816 2025-06-06,22:41:37.000,157,11088821,123645,0,1749249696,13865.555981539997,13.402439999998023,53042.33497512001 2025-06-06,22:41:38.000,157,11088805,123805,0,1749249697,13865.529036300002,13.367194350001228,53042.27907816 2025-06-06,22:41:39.000,157,11088828,124165,0,1749249698,13865.562717849993,13.317850439998438,53042.26510392001 2025-06-06,22:41:40.000,157,11088891,124125,0,1749249699,13865.609872020003,13.261457400003565,53042.23016832 2025-06-06,22:41:41.000,157,11088882,124325,0,1749249700,13865.596399399998,13.30375217999972,53042.20920696 2025-06-06,22:41:42.000,157,11088888,124525,0,1749249701,13865.643553569993,13.331948700004432,53042.18125848 2025-06-06,22:41:43.000,157,11088868,124605,0,1749249702,13865.670498809988,13.409489130004658,53042.23016832 2025-06-06,22:41:44.000,157,11088836,124605,0,1749249703,13865.690707739988,13.508176950002962,53042.17427136 2025-06-06,22:41:45.000,157,11088844,124605,0,1749249704,13865.744598219993,13.592766510002548,53042.21619408001 2025-06-06,22:41:46.000,157,11088844,124405,0,1749249705,13865.805225009994,13.733749110004283,53042.17427136 2025-06-06,22:41:47.000,157,11088831,124245,0,1749249706,13865.832170249989,13.839486060001946,53042.16029712 2025-06-06,22:41:48.000,157,11088841,124125,0,1749249707,13865.906269659994,13.973419530004321,53042.16728424001 2025-06-06,22:41:49.000,157,11088880,124205,0,1749249708,13865.95342382999,14.10735299999942,53042.20920696 2025-06-06,22:41:50.000,157,11088861,124085,0,1749249709,13865.987105379994,14.21308995000436,53042.17427136 2025-06-06,22:41:51.000,157,11088831,123965,0,1749249710,13865.987105379994,14.368170810004813,53042.17427136 2025-06-06,22:41:52.000,157,11088830,124045,0,1749249711,13866.03425954999,14.495055150000553,53042.2231812 2025-06-06,22:41:53.000,157,11088871,123965,0,1749249712,13866.067941099995,14.56554645000142,53042.27209104 2025-06-06,22:41:54.000,157,11088827,123844,0,1749249713,13866.06120479,14.699479920003796,53042.33497512001 2025-06-06,22:41:55.000,157,11088854,123525,0,1749249714,13866.000578,14.727676440001233,53042.293052400004 2025-06-06,22:41:56.000,157,11088813,123885,0,1749249715,13865.960160139999,14.762922089998028,53042.327988 2025-06-06,22:41:57.000,157,11088894,123805,0,1749249716,13865.946687519994,14.7981677400021,53042.34894936 2025-06-06,22:41:58.000,157,11088826,123485,0,1749249717,13865.906269659994,14.734725570000592,53042.3978592 2025-06-06,22:41:59.000,157,11088782,123485,0,1749249718,13865.886060729994,14.671283399999083,53042.37689784 2025-06-06,22:42:00.000,157,11088855,123445,0,1749249719,13865.832170249989,14.636037750002288,53042.34196224 2025-06-06,22:42:01.000,157,11088790,123485,0,1749249720,13865.785016079994,14.57259558000078,53042.36991072 2025-06-06,22:42:02.000,157,11088846,123365,0,1749249721,13865.764807149993,14.466858630003117,53042.35593648001 2025-06-06,22:42:03.000,157,11088859,123485,0,1749249722,13865.744598219993,14.325876030001382,53042.35593648001 2025-06-06,22:42:04.000,157,11088810,123525,0,1749249723,13865.724389289993,14.177844300000288,53042.36991072 2025-06-06,22:42:05.000,157,11088897,123605,0,1749249724,13865.764807149993,14.072107350002625,53042.39087208 2025-06-06,22:42:06.000,157,11088837,123405,0,1749249725,13865.758070839998,13.959321269998327,53042.327988 2025-06-06,22:42:07.000,157,11088846,123445,0,1749249726,13865.710916669988,13.8817808399981,53042.293052400004 2025-06-06,22:42:08.000,157,11088812,123405,0,1749249727,13865.724389289993,13.825387800003227,53042.28606528001 2025-06-06,22:42:09.000,157,11088876,123485,0,1749249728,13865.744598219993,13.768994760001078,53042.293052400004 2025-06-06,22:42:10.000,157,11088818,123685,0,1749249729,13865.690707739988,13.71260171999893,53042.26510392001 2025-06-06,22:42:11.000,157,11088818,123485,0,1749249730,13865.589663090002,13.656208680004056,53042.20221984 2025-06-06,22:42:12.000,157,11088865,123045,0,1749249731,13865.529036300002,13.649159550004697,53042.20221984 2025-06-06,22:42:13.000,157,11088824,123165,0,1749249732,13865.495354749997,13.613913900000625,53042.20920696 2025-06-06,22:42:14.000,157,11088839,123005,0,1749249733,13865.468409510002,13.656208680004056,53042.18125848 2025-06-06,22:42:15.000,157,11088872,123365,0,1749249734,13865.414519029997,13.747847370003,53042.17427136 2025-06-06,22:42:16.000,157,11088870,123525,0,1749249735,13865.448200580002,13.818338670003868,53042.20221984 2025-06-06,22:42:17.000,157,11088859,123165,0,1749249736,13865.401046409992,13.888829970004736,53042.20920696 2025-06-06,22:42:18.000,157,11088837,123605,0,1749249737,13865.374101169997,13.959321269998327,53042.16029712 2025-06-06,22:42:19.000,157,11088839,124005,0,1749249738,13865.353892239997,14.100303870000062,53042.16029712 2025-06-06,22:42:20.000,157,11088843,123844,0,1749249739,13865.360628549992,14.16374604000157,53042.17427136 2025-06-06,22:42:21.000,157,11088791,124325,0,1749249740,13865.421255339992,14.255384730000515,53042.20221984 2025-06-06,22:42:22.000,157,11088782,124805,0,1749249741,13865.481882129992,14.241286470001796,53042.2231812 2025-06-06,22:42:23.000,157,11088874,124645,0,1749249742,13865.529036300002,14.290630380004586,53042.23715544001 2025-06-06,22:42:24.000,157,11088826,124565,0,1749249743,13865.549245230002,14.403416460001608,53042.23715544001 2025-06-06,22:42:25.000,157,11088782,124165,0,1749249744,13865.623344639993,14.459809500003757,53042.23016832 2025-06-06,22:42:26.000,157,11088820,123965,0,1749249745,13865.758070839998,14.502104279999912,53042.20221984 2025-06-06,22:42:27.000,157,11088789,123805,0,1749249746,13865.852379179989,14.52325166999799,53042.23016832 2025-06-06,22:42:28.000,157,11088867,123205,0,1749249747,13865.987105379994,14.52325166999799,53042.23016832 2025-06-06,22:42:29.000,157,11088882,122965,0,1749249748,13866.047732169995,14.480956890001835,53042.26510392001 2025-06-06,22:42:30.000,157,11088847,123365,0,1749249749,13866.16224944,14.438662109998404,53042.28606528001 2025-06-06,22:42:31.000,157,11088782,123325,0,1749249750,13866.22287623,14.431612979999045,53042.33497512001 2025-06-06,22:42:32.000,157,11088869,123285,0,1749249751,13866.27676670999,14.410465590000967,53042.327988 2025-06-06,22:42:33.000,157,11088795,123725,0,1749249752,13866.28350302,14.368170810004813,53042.34196224 2025-06-06,22:42:34.000,157,11088831,123645,0,1749249753,13866.26329409,14.368170810004813,53042.32100088 2025-06-06,22:42:35.000,157,11088812,123925,0,1749249754,13866.270030399995,14.332925160000741,53042.32100088 2025-06-06,22:42:36.000,157,11088836,124085,0,1749249755,13866.229612539995,14.276532119998592,53042.30702664001 2025-06-06,22:42:37.000,157,11088815,124325,0,1749249756,13866.19593098999,14.241286470001796,53042.30003952 2025-06-06,22:42:38.000,157,11088820,124485,0,1749249757,13866.128567889995,14.198991689998365,53042.23715544001 2025-06-06,22:42:39.000,157,11088840,124805,0,1749249758,13866.10162265,14.142598650003492,53042.25811680001 2025-06-06,22:42:40.000,157,11088832,124485,0,1749249759,13866.08141372,14.100303870000062,53042.33497512001 2025-06-06,22:42:41.000,157,11088876,124205,0,1749249760,13865.946687519994,14.093254740000702,53042.30702664001 2025-06-06,22:42:42.000,157,11088809,124645,0,1749249761,13865.89279703999,14.043910829997913,53042.26510392001 2025-06-06,22:42:43.000,157,11088831,124765,0,1749249762,13865.865851799994,13.945223009999609,53042.27209104 2025-06-06,22:42:44.000,157,11088845,124685,0,1749249763,13865.845642869994,13.959321269998327,53042.20221984 2025-06-06,22:42:45.000,157,11088787,124805,0,1749249764,13865.811961319989,13.952272139998968,53042.20920696 2025-06-06,22:42:46.000,157,11088864,124765,0,1749249765,13865.798488699998,13.917026490002172,53042.20920696 2025-06-06,22:42:47.000,157,11088845,124285,0,1749249766,13865.805225009994,13.902928230003454,53042.2231812 2025-06-06,22:42:48.000,157,11088859,124365,0,1749249767,13865.845642869994,13.902928230003454,53042.23016832 2025-06-06,22:42:49.000,157,11088833,124165,0,1749249768,13865.872588109989,13.945223009999609,53042.18824560001 2025-06-06,22:42:50.000,157,11088777,123725,0,1749249769,13865.946687519994,13.917026490002172,53042.195232720005 2025-06-06,22:42:51.000,157,11088854,123565,0,1749249770,13866.000578,13.945223009999609,53042.20221984 2025-06-06,22:42:52.000,157,11088833,123565,0,1749249771,13866.047732169995,14.036861699998553,53042.244142560005 2025-06-06,22:42:53.000,157,11088820,123685,0,1749249772,13866.12183158,14.058009090003907,53042.25112968 2025-06-06,22:42:54.000,157,11088810,123485,0,1749249773,13866.13530419999,14.100303870000062,53042.244142560005 2025-06-06,22:42:55.000,157,11088817,123685,0,1749249774,13866.229612539995,14.121451259998139,53042.293052400004 2025-06-06,22:42:56.000,157,11088858,123365,0,1749249775,13866.310448259996,14.142598650003492,53042.314013760006 2025-06-06,22:42:57.000,157,11088814,123605,0,1749249776,13866.377811359991,14.184893429999647,53042.32100088 2025-06-06,22:42:58.000,157,11088816,123165,0,1749249777,13866.391283979996,14.206040819997725,53042.28606528001 2025-06-06,22:42:59.000,157,11088851,123205,0,1749249778,13866.418229219991,14.234237340002437,53042.34894936 2025-06-06,22:43:00.000,157,11088824,123285,0,1749249779,13866.451910769996,14.255384730000515,53042.36991072 2025-06-06,22:43:01.000,157,11088857,122845,0,1749249780,13866.492328629996,14.248335600001155,53042.40484632001 2025-06-06,22:43:02.000,157,11088831,123045,0,1749249781,13866.593373279997,14.255384730000515,53042.362923600005 2025-06-06,22:43:03.000,157,11088838,123045,0,1749249782,13866.620318519992,14.234237340002437,53042.36991072 2025-06-06,22:43:04.000,157,11088823,123045,0,1749249783,13866.654000069997,14.262433859999874,53042.411833440005 2025-06-06,22:43:05.000,157,11088853,123165,0,1749249784,13866.714626859997,14.227188210003078,53042.42580768001 2025-06-06,22:43:06.000,157,11088787,122845,0,1749249785,13866.714626859997,14.220139080003719,53042.38388496001 2025-06-06,22:43:07.000,157,11088789,123045,0,1749249786,13866.694417929997,14.234237340002437,53042.39087208 2025-06-06,22:43:08.000,157,11088866,123165,0,1749249787,13866.707890550002,14.241286470001796,53042.40484632001 2025-06-06,22:43:09.000,157,11088820,123165,0,1749249788,13866.721363169992,14.262433859999874,53042.33497512001 2025-06-06,22:43:10.000,157,11088849,123085,0,1749249789,13866.721363169992,14.290630380004586,53042.35593648001 2025-06-06,22:43:11.000,157,11088859,123205,0,1749249790,13866.667472690002,14.283581249997951,53042.411833440005 2025-06-06,22:43:12.000,157,11088806,123285,0,1749249791,13866.674208999997,14.3399742900001,53042.44676904 2025-06-06,22:43:13.000,157,11088828,123525,0,1749249792,13866.674208999997,14.361121679998178,53042.43279480001 2025-06-06,22:43:14.000,157,11088821,123844,0,1749249793,13866.660736379992,14.403416460001608,53042.43978192 2025-06-06,22:43:15.000,157,11088830,123844,0,1749249794,13866.600109589992,14.445711239997763,53042.39087208 2025-06-06,22:43:16.000,157,11088891,124085,0,1749249795,13866.559691729992,14.452760370004398,53042.362923600005 2025-06-06,22:43:17.000,157,11088786,124965,0,1749249796,13866.552955419997,14.438662109998404,53042.41882056 2025-06-06,22:43:18.000,157,11088863,124445,0,1749249797,13866.472119699996,14.424563849999686,53042.39087208 2025-06-06,22:43:19.000,157,11088794,124565,0,1749249798,13866.424965530001,14.332925160000741,53042.42580768001 2025-06-06,22:43:20.000,157,11088875,124285,0,1749249799,13866.4047566,14.311777770002664,53042.37689784 2025-06-06,22:43:21.000,157,11088829,123965,0,1749249800,13866.330657189996,14.227188210003078,53042.481704640006 2025-06-06,22:43:22.000,157,11088851,124125,0,1749249801,13866.27676670999,14.142598650003492,53042.3978592 2025-06-06,22:43:23.000,157,11088851,124085,0,1749249802,13866.249821469995,14.050959960004548,53042.41882056 2025-06-06,22:43:24.000,157,11088798,123925,0,1749249803,13866.270030399995,13.945223009999609,53042.43279480001 2025-06-06,22:43:25.000,157,11088816,124005,0,1749249804,13866.249821469995,13.874731709998741,53042.411833440005 2025-06-06,22:43:26.000,157,11088884,123525,0,1749249805,13866.249821469995,13.783093019999797,53042.481704640006 2025-06-06,22:43:27.000,157,11088795,123525,0,1749249806,13866.28350302,13.698503460000211,53042.49567888 2025-06-06,22:43:28.000,157,11088855,123525,0,1749249807,13866.33739349999,13.642110419998062,53042.411833440005 2025-06-06,22:43:29.000,157,11088861,123285,0,1749249808,13866.330657189996,13.620963029999984,53042.44676904 2025-06-06,22:43:30.000,157,11088797,123205,0,1749249809,13866.371075049996,13.564569989997835,53042.42580768001 2025-06-06,22:43:31.000,157,11088869,123125,0,1749249810,13866.424965530001,13.52227521000168,53042.460743280004 2025-06-06,22:43:32.000,157,11088847,123045,0,1749249811,13866.499064939992,13.47293129999889,53042.44676904 2025-06-06,22:43:33.000,157,11088869,123165,0,1749249812,13866.546219110001,13.458833040000172,53042.43279480001 2025-06-06,22:43:34.000,157,11088832,122805,0,1749249813,13866.613582209997,13.501127820003603,53042.50965312 2025-06-06,22:43:35.000,157,11088805,123245,0,1749249814,13866.701154239992,13.494078690004244,53042.45375616001 2025-06-06,22:43:36.000,157,11088799,123445,0,1749249815,13866.741572099992,13.515226080002321,53042.48869176 2025-06-06,22:43:37.000,157,11088835,123005,0,1749249816,13866.869561989988,13.557520859998476,53042.55856296 2025-06-06,22:43:38.000,157,11088872,123045,0,1749249817,13866.950397709988,13.620963029999984,53042.54458872 2025-06-06,22:43:39.000,157,11088810,123245,0,1749249818,13867.031233429989,13.677356070002133,53042.6074728 2025-06-06,22:43:40.000,157,11088839,122965,0,1749249819,13867.064914979994,13.768994760001078,53042.59349856001 2025-06-06,22:43:41.000,157,11088873,123285,0,1749249820,13867.139014389999,13.825387800003227,53042.65638264 2025-06-06,22:43:42.000,157,11088873,123245,0,1749249821,13867.17269593999,13.895879100004095,53042.61445992 2025-06-06,22:43:43.000,157,11088819,123325,0,1749249822,13867.145750699994,13.973419530004321,53042.59349856001 2025-06-06,22:43:44.000,157,11088858,123485,0,1749249823,13867.098596529999,14.079156480001984,53042.67035688001 2025-06-06,22:43:45.000,157,11088860,123725,0,1749249824,13867.118805459999,14.128500390004774,53042.68433112 2025-06-06,22:43:46.000,157,11088873,123605,0,1749249825,13867.071651289989,14.184893429999647,53042.70529248 2025-06-06,22:43:47.000,157,11088859,123485,0,1749249826,13867.058178669999,14.234237340002437,53042.73324096 2025-06-06,22:43:48.000,157,11088810,123525,0,1749249827,13866.997551879998,14.262433859999874,53042.747215200005 2025-06-06,22:43:49.000,157,11088828,123605,0,1749249828,13866.930188779988,14.248335600001155,53042.698305360005 2025-06-06,22:43:50.000,157,11088813,123805,0,1749249829,13866.808935200002,14.262433859999874,53042.72625384 2025-06-06,22:43:51.000,157,11088828,123685,0,1749249830,13866.707890550002,14.248335600001155,53042.80311216 2025-06-06,22:43:52.000,157,11088875,124005,0,1749249831,13866.667472690002,14.234237340002437,53042.73324096 2025-06-06,22:43:53.000,157,11088830,123844,0,1749249832,13866.593373279997,14.16374604000157,53042.81009928001 2025-06-06,22:43:54.000,157,11088891,123925,0,1749249833,13866.606845900002,14.11440212999878,53042.76118944001 2025-06-06,22:43:55.000,157,11088846,123844,0,1749249834,13866.539482799992,14.100303870000062,53042.796125040004 2025-06-06,22:43:56.000,157,11088906,123885,0,1749249835,13866.505801250001,14.036861699998553,53042.76817656001 2025-06-06,22:43:57.000,157,11088869,124005,0,1749249836,13866.499064939992,13.994566920002399,53042.75420232 2025-06-06,22:43:58.000,157,11088862,123805,0,1749249837,13866.492328629996,14.015714310000476,53042.71926672001 2025-06-06,22:43:59.000,157,11088871,123805,0,1749249838,13866.512537559996,13.945223009999609,53042.7122796 2025-06-06,22:44:00.000,157,11088858,123925,0,1749249839,13866.512537559996,13.93112475000089,53042.7821508 2025-06-06,22:44:01.000,157,11088872,123525,0,1749249840,13866.559691729992,13.959321269998327,53042.7821508 2025-06-06,22:44:02.000,157,11088862,123885,0,1749249841,13866.654000069997,13.952272139998968,53042.74022808001 2025-06-06,22:44:03.000,157,11088864,123965,0,1749249842,13866.721363169992,13.959321269998327,53042.852022 2025-06-06,22:44:04.000,157,11088869,123645,0,1749249843,13866.761781029993,14.015714310000476,53042.83804776001 2025-06-06,22:44:05.000,157,11088862,123844,0,1749249844,13866.781989959993,14.050959960004548,53042.72625384 2025-06-06,22:44:06.000,157,11088821,124045,0,1749249845,13866.876298299998,14.079156480001984,53042.76817656001 2025-06-06,22:44:07.000,157,11088848,124005,0,1749249846,13866.896507229998,14.128500390004774,53042.78913792001 2025-06-06,22:44:08.000,157,11088845,123965,0,1749249847,13866.970606639989,14.15669691000221,53042.747215200005 2025-06-06,22:44:09.000,157,11088837,124125,0,1749249848,13867.037969739999,14.206040819997725,53042.817086400006 2025-06-06,22:44:10.000,157,11088842,124045,0,1749249849,13867.051442359989,14.227188210003078,53042.81009928001 2025-06-06,22:44:11.000,157,11088835,124205,0,1749249850,13867.098596529999,14.241286470001796,53042.852022 2025-06-06,22:44:12.000,157,11088813,124245,0,1749249851,13867.051442359989,14.248335600001155,53042.85900912001 2025-06-06,22:44:13.000,157,11088814,124365,0,1749249852,13867.031233429989,14.21308995000436,53042.852022 2025-06-06,22:44:14.000,157,11088843,124285,0,1749249853,13866.970606639989,14.191942559999006,53042.87298336 2025-06-06,22:44:15.000,157,11088835,124165,0,1749249854,13866.930188779988,14.11440212999878,53042.914906080005 2025-06-06,22:44:16.000,157,11088828,124045,0,1749249855,13866.795462579998,14.065058220003266,53042.93586744001 2025-06-06,22:44:17.000,157,11088854,124125,0,1749249856,13866.701154239992,13.994566920002399,53042.97080304 2025-06-06,22:44:18.000,157,11088807,124165,0,1749249857,13866.654000069997,13.8817808399981,53042.93586744001 2025-06-06,22:44:19.000,157,11088844,124285,0,1749249858,13866.512537559996,13.75489650000236,53042.97080304 2025-06-06,22:44:20.000,157,11088831,124325,0,1749249859,13866.411492909996,13.684405200001493,53042.90791896001 2025-06-06,22:44:21.000,157,11088859,124365,0,1749249860,13866.330657189996,13.606864770001266,53042.87997048 2025-06-06,22:44:22.000,157,11088841,124365,0,1749249861,13866.29697563999,13.550471729999117,53042.865996240005 2025-06-06,22:44:23.000,157,11088815,124445,0,1749249862,13866.2026673,13.564569989997835,53042.87997048 2025-06-06,22:44:24.000,157,11088899,124485,0,1749249863,13866.19593098999,13.557520859998476,53042.83106064 2025-06-06,22:44:25.000,157,11088816,124565,0,1749249864,13866.168985749995,13.564569989997835,53042.796125040004 2025-06-06,22:44:26.000,157,11088832,124285,0,1749249865,13866.16224944,13.557520859998476,53042.7821508 2025-06-06,22:44:27.000,157,11088841,124245,0,1749249866,13866.189194679995,13.585717380003189,53042.74022808001 2025-06-06,22:44:28.000,157,11088845,124125,0,1749249867,13866.24308516,13.691454330000852,53042.75420232 2025-06-06,22:44:29.000,157,11088866,124405,0,1749249868,13866.290239329996,13.747847370003,53042.747215200005 2025-06-06,22:44:30.000,157,11088838,123925,0,1749249869,13866.418229219991,13.811289540004509,53042.7122796 2025-06-06,22:44:31.000,157,11088853,124285,0,1749249870,13866.492328629996,13.902928230003454,53042.73324096 2025-06-06,22:44:32.000,157,11088869,124285,0,1749249871,13866.613582209997,13.98046866000368,53042.73324096 2025-06-06,22:44:33.000,157,11088868,124205,0,1749249872,13866.721363169992,14.022763439999835,53042.747215200005 2025-06-06,22:44:34.000,157,11088853,124125,0,1749249873,13866.856089369998,14.079156480001984,53042.83106064 2025-06-06,22:44:35.000,157,11088853,124365,0,1749249874,13866.984079259993,14.149647780002852,53042.852022 2025-06-06,22:44:36.000,157,11088817,124365,0,1749249875,13867.11206914999,14.184893429999647,53042.852022 2025-06-06,22:44:37.000,157,11088860,124285,0,1749249876,13867.165959629994,14.206040819997725,53042.87997048 2025-06-06,22:44:38.000,157,11088806,124325,0,1749249877,13867.19964118,14.220139080003719,53042.87298336 2025-06-06,22:44:39.000,157,11088844,124045,0,1749249878,13867.27374058999,14.220139080003719,53042.914906080005 2025-06-06,22:44:40.000,157,11088795,124165,0,1749249879,13867.267004279995,14.220139080003719,53042.94984168 2025-06-06,22:44:41.000,157,11088806,124645,0,1749249880,13867.206377489994,14.15669691000221,53043.01971288 2025-06-06,22:44:42.000,157,11088840,124365,0,1749249881,13867.098596529999,14.128500390004774,53043.05464848001 2025-06-06,22:44:43.000,157,11088852,124325,0,1749249882,13867.044706049994,14.008665180001117,53042.963815920004 2025-06-06,22:44:44.000,157,11088803,124325,0,1749249883,13866.869561989988,13.93817388000025,53043.04067424 2025-06-06,22:44:45.000,157,11088798,124125,0,1749249884,13866.808935200002,13.895879100004095,53043.131506800004 2025-06-06,22:44:46.000,157,11088880,124205,0,1749249885,13866.701154239992,13.825387800003227,53043.06862272 2025-06-06,22:44:47.000,157,11088867,124365,0,1749249886,13866.532746489996,13.768994760001078,53043.09657120001 2025-06-06,22:44:48.000,157,11088815,124125,0,1749249887,13866.431701839996,13.691454330000852,53043.11054544 2025-06-06,22:44:49.000,157,11088767,124525,0,1749249888,13866.32392088,13.70555258999957,53043.05464848001 2025-06-06,22:44:50.000,157,11088868,124405,0,1749249889,13866.209403609995,13.649159550004697,53043.02670000001 2025-06-06,22:44:51.000,157,11088831,124285,0,1749249890,13866.16224944,13.71260171999893,53042.97779016001 2025-06-06,22:44:52.000,157,11088852,124165,0,1749249891,13866.18245837,13.70555258999957,53042.99875152 2025-06-06,22:44:53.000,157,11088863,124285,0,1749249892,13866.249821469995,13.733749110004283,53042.95682880001 2025-06-06,22:44:54.000,157,11088850,124045,0,1749249893,13866.29697563999,13.790142149999156,53042.95682880001 2025-06-06,22:44:55.000,157,11088884,124405,0,1749249894,13866.38454767,13.888829970004736,53042.914906080005 2025-06-06,22:44:56.000,157,11088867,124045,0,1749249895,13866.492328629996,13.924075620001531,53042.914906080005 2025-06-06,22:44:57.000,157,11088874,124245,0,1749249896,13866.680945309992,14.008665180001117,53042.92888032001 2025-06-06,22:44:58.000,157,11088841,124165,0,1749249897,13866.822407819993,14.100303870000062,53042.95682880001 2025-06-06,22:44:59.000,157,11088876,124125,0,1749249898,13866.977342949998,14.121451259998139,53042.88695760001 2025-06-06,22:45:00.000,157,11088841,124165,0,1749249899,13867.139014389999,14.135549520004133,53042.9218932 2025-06-06,22:45:01.000,157,11088812,123965,0,1749249900,13867.226586419994,14.206040819997725,53042.9917644 2025-06-06,22:45:02.000,157,11088852,124405,0,1749249901,13867.327631069995,14.227188210003078,53043.02670000001 2025-06-06,22:45:03.000,157,11088849,124085,0,1749249902,13867.347839999995,14.262433859999874,53043.0616356 2025-06-06,22:45:04.000,157,11088866,124165,0,1749249903,13867.44214834,14.304728640003304,53043.08958408 2025-06-06,22:45:05.000,157,11088875,124005,0,1749249904,13867.41520309999,14.297679510003945,53043.11054544 2025-06-06,22:45:06.000,157,11088855,123844,0,1749249905,13867.37478523999,14.290630380004586,53043.12451968001 2025-06-06,22:45:07.000,157,11088859,124165,0,1749249906,13867.327631069995,14.269482989999233,53043.152468160006 2025-06-06,22:45:08.000,157,11088835,124005,0,1749249907,13867.25353165999,14.227188210003078,53043.18740376 2025-06-06,22:45:09.000,157,11088876,123805,0,1749249908,13867.165959629994,14.206040819997725,53043.19439088001 2025-06-06,22:45:10.000,157,11088878,124085,0,1749249909,13867.098596529999,14.149647780002852,53043.15945528 2025-06-06,22:45:11.000,157,11088880,123844,0,1749249910,13866.923452469993,14.184893429999647,53043.18041664 2025-06-06,22:45:12.000,157,11088844,123725,0,1749249911,13866.802198889993,14.10735299999942,53043.17342952001 2025-06-06,22:45:13.000,157,11088908,124085,0,1749249912,13866.674208999997,14.079156480001984,53043.201378000005 2025-06-06,22:45:14.000,157,11088812,124125,0,1749249913,13866.566428040001,14.015714310000476,53043.22932648 2025-06-06,22:45:15.000,157,11088803,123965,0,1749249914,13866.472119699996,13.945223009999609,53043.18740376 2025-06-06,22:45:16.000,157,11088832,123965,0,1749249915,13866.330657189996,13.902928230003454,53043.17342952001 2025-06-06,22:45:17.000,157,11088853,124005,0,1749249916,13866.209403609995,13.874731709998741,53043.152468160006 2025-06-06,22:45:18.000,157,11088858,123125,0,1749249917,13866.088150029995,13.832436930002586,53043.12451968001 2025-06-06,22:45:19.000,157,11088794,123685,0,1749249918,13866.02078693,13.853584320000664,53043.131506800004 2025-06-06,22:45:20.000,157,11088881,123965,0,1749249919,13865.98036907,13.825387800003227,53043.08958408 2025-06-06,22:45:21.000,157,11088869,124205,0,1749249920,13865.960160139999,13.797191279998515,53043.033687120005 2025-06-06,22:45:22.000,157,11088885,124005,0,1749249921,13865.946687519994,13.874731709998741,53043.01971288 2025-06-06,22:45:23.000,157,11088830,124525,0,1749249922,13865.97363275999,13.902928230003454,53042.94285456 2025-06-06,22:45:24.000,157,11088814,124205,0,1749249923,13866.01405061999,13.98751779000304,53042.984777280006 2025-06-06,22:45:25.000,157,11088886,124485,0,1749249924,13866.047732169995,14.072107350002625,53042.97779016001 2025-06-06,22:45:26.000,157,11088870,124405,0,1749249925,13866.108358959995,14.16374604000157,53042.984777280006 2025-06-06,22:45:27.000,157,11088839,123925,0,1749249926,13866.19593098999,14.255384730000515,53042.94285456 2025-06-06,22:45:28.000,157,11088867,124325,0,1749249927,13866.30371195,14.3399742900001,53042.984777280006 2025-06-06,22:45:29.000,157,11088877,123925,0,1749249928,13866.34412981,14.410465590000967,53042.94285456 2025-06-06,22:45:30.000,157,11088889,123605,0,1749249929,13866.418229219991,14.438662109998404,53042.92888032001 2025-06-06,22:45:31.000,157,11088853,123885,0,1749249930,13866.546219110001,14.51620253999863,53042.97779016001 2025-06-06,22:45:32.000,157,11088843,123685,0,1749249931,13866.579900659992,14.495055150000553,53042.95682880001 2025-06-06,22:45:33.000,157,11088857,123765,0,1749249932,13866.667472690002,14.445711239997763,53043.00573864001 2025-06-06,22:45:34.000,157,11088881,124005,0,1749249933,13866.721363169992,14.452760370004398,53042.9917644 2025-06-06,22:45:35.000,157,11088854,123645,0,1749249934,13866.701154239992,14.417514720000327,53042.99875152 2025-06-06,22:45:36.000,157,11088858,123925,0,1749249935,13866.707890550002,14.354072549998818,53042.97779016001 2025-06-06,22:45:37.000,157,11088881,123485,0,1749249936,13866.667472690002,14.304728640003304,53042.984777280006 2025-06-06,22:45:38.000,157,11088915,123605,0,1749249937,13866.586636970002,14.361121679998178,53042.99875152 2025-06-06,22:45:39.000,157,11088874,123485,0,1749249938,13866.505801250001,14.297679510003945,53043.02670000001 2025-06-06,22:45:40.000,157,11088879,123725,0,1749249939,13866.398020289991,14.262433859999874,53043.00573864001 2025-06-06,22:45:41.000,157,11088892,123685,0,1749249940,13866.25655777999,14.184893429999647,53042.9917644 2025-06-06,22:45:42.000,157,11088839,123565,0,1749249941,13866.12183158,14.15669691000221,53043.0616356 2025-06-06,22:45:43.000,157,11088875,123525,0,1749249942,13865.98036907,14.128500390004774,53042.984777280006 2025-06-06,22:45:44.000,157,11088853,123285,0,1749249943,13865.926478589994,14.058009090003907,53042.963815920004 2025-06-06,22:45:45.000,157,11088861,123685,0,1749249944,13865.818697629998,14.043910829997913,53042.93586744001 2025-06-06,22:45:46.000,157,11088810,123325,0,1749249945,13865.737861909998,13.994566920002399,53042.94285456 2025-06-06,22:45:47.000,157,11088837,123685,0,1749249946,13865.650289879988,13.98751779000304,53042.87997048 2025-06-06,22:45:48.000,157,11088828,123325,0,1749249947,13865.596399399998,14.008665180001117,53042.852022 2025-06-06,22:45:49.000,157,11088851,123765,0,1749249948,13865.529036300002,14.043910829997913,53042.852022 2025-06-06,22:45:50.000,157,11088839,123245,0,1749249949,13865.502091059992,14.050959960004548,53042.852022 2025-06-06,22:45:51.000,157,11088851,123685,0,1749249950,13865.481882129992,14.100303870000062,53042.75420232 2025-06-06,22:45:52.000,157,11088835,123485,0,1749249951,13865.475145819997,14.142598650003492,53042.75420232 2025-06-06,22:45:53.000,157,11088835,123245,0,1749249952,13865.502091059992,14.241286470001796,53042.7821508 2025-06-06,22:45:54.000,157,11088869,123365,0,1749249953,13865.542508919993,14.325876030001382,53042.76817656001 2025-06-06,22:45:55.000,157,11088895,123685,0,1749249954,13865.616608329998,14.382269070003531,53042.76118944001 2025-06-06,22:45:56.000,157,11088837,123565,0,1749249955,13865.636817259998,14.488006020001194,53042.796125040004 2025-06-06,22:45:57.000,157,11088862,123365,0,1749249956,13865.683971429993,14.57259558000078,53042.77516368 2025-06-06,22:45:58.000,157,11088899,123365,0,1749249957,13865.724389289993,14.586693839999498,53042.76118944001 2025-06-06,22:45:59.000,157,11088891,123125,0,1749249958,13865.710916669988,14.685381659997802,53042.7122796 2025-06-06,22:46:00.000,157,11088900,123205,0,1749249959,13865.697444049998,14.671283399999083,53042.75420232 2025-06-06,22:46:01.000,157,11088820,123285,0,1749249960,13865.778279769998,14.643086880001647,53042.72625384 2025-06-06,22:46:02.000,157,11088875,123045,0,1749249961,13865.744598219993,14.62193949000357,53042.74022808001 2025-06-06,22:46:03.000,157,11088845,123085,0,1749249962,13865.805225009994,14.600792099998216,53042.75420232 2025-06-06,22:46:04.000,157,11088884,123285,0,1749249963,13865.764807149993,14.502104279999912,53042.698305360005 2025-06-06,22:46:05.000,157,11088832,123005,0,1749249964,13865.771543459989,14.431612979999045,53042.7122796 2025-06-06,22:46:06.000,157,11088873,123205,0,1749249965,13865.778279769998,14.276532119998592,53042.7122796 2025-06-06,22:46:07.000,157,11088849,123085,0,1749249966,13865.791752389989,14.177844300000288,53042.698305360005 2025-06-06,22:46:08.000,157,11088887,123165,0,1749249967,13865.764807149993,14.093254740000702,53042.62144704001 2025-06-06,22:46:09.000,157,11088849,122845,0,1749249968,13865.751334529989,14.001616050001758,53042.66336976 2025-06-06,22:46:10.000,157,11088856,123205,0,1749249969,13865.677235119998,13.867682579999382,53042.63542128 2025-06-06,22:46:11.000,157,11088874,123045,0,1749249970,13865.657026189998,13.797191279998515,53042.66336976 2025-06-06,22:46:12.000,157,11088883,123205,0,1749249971,13865.636817259998,13.747847370003,53042.61445992 2025-06-06,22:46:13.000,157,11088898,123085,0,1749249972,13865.609872020003,13.71260171999893,53042.579524320005 2025-06-06,22:46:14.000,157,11088911,123045,0,1749249973,13865.481882129992,13.747847370003,53042.57253720001 2025-06-06,22:46:15.000,157,11088856,122965,0,1749249974,13865.481882129992,13.691454330000852,53042.52362736001 2025-06-06,22:46:16.000,157,11088836,123245,0,1749249975,13865.434727959997,13.740798240003642,53042.59349856001 2025-06-06,22:46:17.000,157,11088875,123285,0,1749249976,13865.468409510002,13.797191279998515,53042.62144704001 2025-06-06,22:46:18.000,157,11088859,123205,0,1749249977,13865.454936889997,13.811289540004509,53042.530614480005 2025-06-06,22:46:19.000,157,11088883,123245,0,1749249978,13865.475145819997,13.917026490002172,53042.63542128 2025-06-06,22:46:20.000,157,11088836,123165,0,1749249979,13865.461673199992,13.98751779000304,53042.67035688001 2025-06-06,22:46:21.000,157,11088881,123365,0,1749249980,13865.535772609997,14.100303870000062,53042.66336976 2025-06-06,22:46:22.000,157,11088870,123245,0,1749249981,13865.609872020003,14.269482989999233,53042.62144704001 2025-06-06,22:46:23.000,157,11088880,123285,0,1749249982,13865.731125599988,14.403416460001608,53042.62144704001 2025-06-06,22:46:24.000,157,11088857,123245,0,1749249983,13865.798488699998,14.502104279999912,53042.66336976 2025-06-06,22:46:25.000,157,11088925,123245,0,1749249984,13865.939951209999,14.593742969998857,53042.68433112 2025-06-06,22:46:26.000,157,11088916,123245,0,1749249985,13866.047732169995,14.678332529998443,53042.71926672001 2025-06-06,22:46:27.000,157,11088902,123605,0,1749249986,13866.16224944,14.777020350004022,53042.677344 2025-06-06,22:46:28.000,157,11088918,123045,0,1749249987,13866.29697563999,14.784069480003382,53042.70529248 2025-06-06,22:46:29.000,157,11088902,123325,0,1749249988,13866.371075049996,14.840462519998255,53042.747215200005 2025-06-06,22:46:30.000,157,11088893,123405,0,1749249989,13866.492328629996,14.833413389998896,53042.72625384 2025-06-06,22:46:31.000,157,11088852,123245,0,1749249990,13866.573164349997,14.819315130000177,53042.77516368 2025-06-06,22:46:32.000,157,11088830,123844,0,1749249991,13866.606845900002,14.784069480003382,53042.81009928001 2025-06-06,22:46:33.000,157,11088903,123405,0,1749249992,13866.660736379992,14.784069480003382,53042.78913792001 2025-06-06,22:46:34.000,157,11088927,123525,0,1749249993,13866.654000069997,14.762922089998028,53042.84503488 2025-06-06,22:46:35.000,157,11088906,123445,0,1749249994,13866.660736379992,14.685381659997802,53042.82407352 2025-06-06,22:46:36.000,157,11088912,123405,0,1749249995,13866.667472690002,14.61489036000421,53042.865996240005 2025-06-06,22:46:37.000,157,11088930,123485,0,1749249996,13866.687681620002,14.56554645000142,53042.865996240005 2025-06-06,22:46:38.000,157,11088878,123445,0,1749249997,13866.687681620002,14.452760370004398,53042.90791896001 2025-06-06,22:46:39.000,157,11088910,123445,0,1749249998,13866.640527449992,14.410465590000967,53042.85900912001 2025-06-06,22:46:40.000,157,11088836,123645,0,1749249999,13866.660736379992,14.276532119998592,53042.92888032001 2025-06-06,22:46:41.000,157,11088869,123725,0,1749250000,13866.667472690002,14.191942559999006,53042.90791896001 2025-06-06,22:46:42.000,157,11088851,123685,0,1749250001,13866.667472690002,14.10735299999942,53042.87997048 2025-06-06,22:46:43.000,157,11088913,123405,0,1749250002,13866.654000069997,14.058009090003907,53042.817086400006 2025-06-06,22:46:44.000,157,11088925,123685,0,1749250003,13866.674208999997,13.994566920002399,53042.87298336 2025-06-06,22:46:45.000,157,11088911,123605,0,1749250004,13866.606845900002,13.98046866000368,53042.865996240005 2025-06-06,22:46:46.000,157,11088908,123844,0,1749250005,13866.586636970002,14.001616050001758,53042.95682880001 2025-06-06,22:46:47.000,157,11088903,123725,0,1749250006,13866.552955419997,13.98751779000304,53042.90093184 2025-06-06,22:46:48.000,157,11088865,123765,0,1749250007,13866.451910769996,13.994566920002399,53042.90093184 2025-06-06,22:46:49.000,157,11088864,123925,0,1749250008,13866.485592320001,14.036861699998553,53042.89394472 2025-06-06,22:46:50.000,157,11088895,123685,0,1749250009,13866.539482799992,14.11440212999878,53042.95682880001 2025-06-06,22:46:51.000,157,11088857,123685,0,1749250010,13866.559691729992,14.142598650003492,53042.97080304 2025-06-06,22:46:52.000,157,11088913,123765,0,1749250011,13866.593373279997,14.184893429999647,53043.033687120005 2025-06-06,22:46:53.000,157,11088879,123885,0,1749250012,13866.620318519992,14.276532119998592,53043.01971288 2025-06-06,22:46:54.000,157,11088900,123925,0,1749250013,13866.640527449992,14.368170810004813,53043.04766136 2025-06-06,22:46:55.000,157,11088875,123805,0,1749250014,13866.741572099992,14.438662109998404,53043.08958408 2025-06-06,22:46:56.000,157,11088939,123885,0,1749250015,13866.775253649997,14.52325166999799,53043.07560984001 2025-06-06,22:46:57.000,157,11088870,123645,0,1749250016,13866.815671509998,14.61489036000421,53043.11753256 2025-06-06,22:46:58.000,157,11088894,123645,0,1749250017,13866.970606639989,14.692430790004437,53043.14548104001 2025-06-06,22:46:59.000,157,11088868,123885,0,1749250018,13867.078387599999,14.727676440001233,53043.12451968001 2025-06-06,22:47:00.000,157,11088854,124005,0,1749250019,13867.15248700999,14.769971220004663,53043.12451968001 2025-06-06,22:47:01.000,157,11088904,124005,0,1749250020,13867.29394951999,14.777020350004022,53043.18041664 2025-06-06,22:47:02.000,157,11088830,123965,0,1749250021,13867.40173048,14.784069480003382,53043.152468160006 2025-06-06,22:47:03.000,157,11088874,124005,0,1749250022,13867.49603881999,14.769971220004663,53043.2363136 2025-06-06,22:47:04.000,157,11088820,123965,0,1749250023,13867.570138229996,14.74882382999931,53043.14548104001 2025-06-06,22:47:05.000,157,11088867,123885,0,1749250024,13867.610556089996,14.692430790004437,53043.26426208001 2025-06-06,22:47:06.000,157,11088828,124165,0,1749250025,13867.637501329991,14.713578180002514,53043.25727496 2025-06-06,22:47:07.000,157,11088847,124285,0,1749250026,13867.718337049992,14.657185140000365,53043.24330072001 2025-06-06,22:47:08.000,157,11088890,124045,0,1749250027,13867.698128119991,14.61489036000421,53043.3061848 2025-06-06,22:47:09.000,157,11088878,124325,0,1749250028,13867.698128119991,14.579644710000139,53043.28522344 2025-06-06,22:47:10.000,157,11088853,123765,0,1749250029,13867.664446570001,14.530300800004625,53043.36208176001 2025-06-06,22:47:11.000,157,11088856,123805,0,1749250030,13867.617292399991,14.509153409999271,53043.38304312 2025-06-06,22:47:12.000,157,11088880,124045,0,1749250031,13867.570138229996,14.452760370004398,53043.32714616 2025-06-06,22:47:13.000,157,11088900,124205,0,1749250032,13867.54319299,14.431612979999045,53043.36208176001 2025-06-06,22:47:14.000,157,11088849,124165,0,1749250033,13867.469093579995,14.438662109998404,53043.376056 2025-06-06,22:47:15.000,157,11088918,124325,0,1749250034,13867.44214834,14.424563849999686,53043.39003024001 2025-06-06,22:47:16.000,157,11088889,124085,0,1749250035,13867.38152155,14.375219940004172,53043.36208176001 2025-06-06,22:47:17.000,157,11088889,124285,0,1749250036,13867.347839999995,14.424563849999686,53043.39003024001 2025-06-06,22:47:18.000,157,11088830,124325,0,1749250037,13867.31415844999,14.38931820000289,53043.417978720005 2025-06-06,22:47:19.000,157,11088883,124445,0,1749250038,13867.30068583,14.417514720000327,53043.417978720005 2025-06-06,22:47:20.000,157,11088861,123965,0,1749250039,13867.23332272999,14.431612979999045,53043.45291432 2025-06-06,22:47:21.000,157,11088938,124285,0,1749250040,13867.19290486999,14.445711239997763,53043.466888560004 2025-06-06,22:47:22.000,157,11088839,124525,0,1749250041,13867.139014389999,14.466858630003117,53043.54374688 2025-06-06,22:47:23.000,157,11088876,124205,0,1749250042,13867.071651289989,14.431612979999045,53043.45990144001 2025-06-06,22:47:24.000,157,11088896,124325,0,1749250043,13867.037969739999,14.438662109998404,53043.45990144001 2025-06-06,22:47:25.000,157,11088893,124285,0,1749250044,13866.977342949998,14.466858630003117,53043.487849920006 2025-06-06,22:47:26.000,157,11088890,124445,0,1749250045,13866.984079259993,14.537349930003984,53043.50881128001 2025-06-06,22:47:27.000,157,11088903,124725,0,1749250046,13867.011024499989,14.488006020001194,53043.55772112001 2025-06-06,22:47:28.000,157,11088897,124285,0,1749250047,13867.031233429989,14.495055150000553,53043.4459272 2025-06-06,22:47:29.000,157,11088925,124285,0,1749250048,13867.085123909994,14.551448190002702,53043.50182416 2025-06-06,22:47:30.000,157,11088878,124485,0,1749250049,13867.159223319999,14.607841230004851,53043.550734 2025-06-06,22:47:31.000,157,11088895,124605,0,1749250050,13867.23332272999,14.551448190002702,53043.50881128001 2025-06-06,22:47:32.000,157,11088892,124325,0,1749250051,13867.33436737999,14.56554645000142,53043.50182416 2025-06-06,22:47:33.000,157,11088957,124325,0,1749250052,13867.41520309999,14.56554645000142,53043.50881128001 2025-06-06,22:47:34.000,157,11088883,124325,0,1749250053,13867.53645667999,14.495055150000553,53043.50182416 2025-06-06,22:47:35.000,157,11088879,124205,0,1749250054,13867.637501329991,14.445711239997763,53043.550734 2025-06-06,22:47:36.000,157,11088910,124325,0,1749250055,13867.704864430001,14.431612979999045,53043.52977264001 2025-06-06,22:47:37.000,157,11088928,124445,0,1749250056,13867.772227529997,14.410465590000967,53043.466888560004 2025-06-06,22:47:38.000,157,11088859,124445,0,1749250057,13867.846326940002,14.3399742900001,53043.5157984 2025-06-06,22:47:39.000,157,11088936,124485,0,1749250058,13867.893481109997,14.332925160000741,53043.536759760005 2025-06-06,22:47:40.000,157,11088910,124165,0,1749250059,13867.900217419992,14.361121679998178,53043.52278552 2025-06-06,22:47:41.000,157,11088848,124125,0,1749250060,13867.920426349992,14.354072549998818,53043.59964384001 2025-06-06,22:47:42.000,157,11088900,124325,0,1749250061,13867.846326940002,14.297679510003945,53043.54374688 2025-06-06,22:47:43.000,157,11088915,124565,0,1749250062,13867.812645389997,14.311777770002664,53043.52977264001 2025-06-06,22:47:44.000,157,11088881,124485,0,1749250063,13867.765491220001,14.297679510003945,53043.60663096001 2025-06-06,22:47:45.000,157,11088902,124405,0,1749250064,13867.691391809996,14.318826900002023,53043.61361808 2025-06-06,22:47:46.000,157,11088896,124085,0,1749250065,13867.60381978,14.34702341999946,53043.56470824 2025-06-06,22:47:47.000,157,11088954,124245,0,1749250066,13867.509511439996,14.311777770002664,53043.60663096001 2025-06-06,22:47:48.000,157,11088873,124005,0,1749250067,13867.428675719995,14.325876030001382,53043.585669600005 2025-06-06,22:47:49.000,157,11088863,124165,0,1749250068,13867.347839999995,14.3399742900001,53043.59964384001 2025-06-06,22:47:50.000,157,11088870,124045,0,1749250069,13867.25353165999,14.361121679998178,53043.55772112001 2025-06-06,22:47:51.000,157,11088904,124245,0,1749250070,13867.139014389999,14.332925160000741,53043.57868248001 2025-06-06,22:47:52.000,157,11088918,124165,0,1749250071,13866.997551879998,14.354072549998818,53043.56470824 2025-06-06,22:47:53.000,157,11088918,124485,0,1749250072,13866.903243539993,14.368170810004813,53043.585669600005 2025-06-06,22:47:54.000,157,11088872,124005,0,1749250073,13866.802198889993,14.354072549998818,53043.60663096001 2025-06-06,22:47:55.000,157,11088910,124165,0,1749250074,13866.707890550002,14.361121679998178,53043.60663096001 2025-06-06,22:47:56.000,157,11088894,124165,0,1749250075,13866.579900659992,14.3399742900001,53043.55772112001 2025-06-06,22:47:57.000,157,11088933,124165,0,1749250076,13866.532746489996,14.325876030001382,53043.54374688 2025-06-06,22:47:58.000,157,11088862,124165,0,1749250077,13866.485592320001,14.262433859999874,53043.466888560004 2025-06-06,22:47:59.000,157,11088864,124285,0,1749250078,13866.411492909996,14.198991689998365,53043.536759760005 2025-06-06,22:48:00.000,157,11088911,124005,0,1749250079,13866.38454767,14.142598650003492,53043.50182416 2025-06-06,22:48:01.000,157,11088853,124005,0,1749250080,13866.398020289991,14.008665180001117,53043.50881128001 2025-06-06,22:48:02.000,157,11088921,124085,0,1749250081,13866.377811359991,13.8817808399981,53043.487849920006 2025-06-06,22:48:03.000,157,11088906,124485,0,1749250082,13866.377811359991,13.818338670003868,53043.43195296001 2025-06-06,22:48:04.000,157,11088907,124125,0,1749250083,13866.36433874,13.71260171999893,53043.39701736 2025-06-06,22:48:05.000,157,11088922,123885,0,1749250084,13866.33739349999,13.613913900000625,53043.369068880005 2025-06-06,22:48:06.000,157,11088861,123885,0,1749250085,13866.36433874,13.487029560004885,53043.40400448 2025-06-06,22:48:07.000,157,11088881,124085,0,1749250086,13866.290239329996,13.402439999998023,53043.320159040006 2025-06-06,22:48:08.000,157,11088847,124005,0,1749250087,13866.30371195,13.324899569997797,53043.31317192001 2025-06-06,22:48:09.000,157,11088903,123844,0,1749250088,13866.29697563999,13.261457400003565,53043.32714616 2025-06-06,22:48:10.000,157,11088903,124005,0,1749250089,13866.26329409,13.226211749999493,53043.320159040006 2025-06-06,22:48:11.000,157,11088888,124205,0,1749250090,13866.26329409,13.226211749999493,53043.27124920001 2025-06-06,22:48:12.000,157,11088960,124045,0,1749250091,13866.23634884999,13.247359140004846,53043.27124920001 2025-06-06,22:48:13.000,157,11088872,123805,0,1749250092,13866.26329409,13.282604790001642,53043.27124920001 2025-06-06,22:48:14.000,157,11088869,123844,0,1749250093,13866.30371195,13.34604696000315,53043.32714616 2025-06-06,22:48:15.000,157,11088897,123965,0,1749250094,13866.249821469995,13.416538260004018,53043.18041664 2025-06-06,22:48:16.000,157,11088939,124125,0,1749250095,13866.31718456999,13.515226080002321,53043.24330072001 2025-06-06,22:48:17.000,157,11088907,123765,0,1749250096,13866.38454767,13.642110419998062,53043.26426208001 2025-06-06,22:48:18.000,157,11088932,123725,0,1749250097,13866.424965530001,13.768994760001078,53043.25727496 2025-06-06,22:48:19.000,157,11088901,123965,0,1749250098,13866.472119699996,13.917026490002172,53043.2363136 2025-06-06,22:48:20.000,157,11088926,123965,0,1749250099,13866.600109589992,14.065058220003266,53043.3061848 2025-06-06,22:48:21.000,157,11088892,124005,0,1749250100,13866.660736379992,14.177844300000288,53043.299197680004 2025-06-06,22:48:22.000,157,11088870,124285,0,1749250101,13866.721363169992,14.283581249997951,53043.3061848 2025-06-06,22:48:23.000,157,11088912,123725,0,1749250102,13866.741572099992,14.382269070003531,53043.320159040006 2025-06-06,22:48:24.000,157,11088908,124045,0,1749250103,13866.768517340002,14.438662109998404,53043.369068880005 2025-06-06,22:48:25.000,157,11088930,123805,0,1749250104,13866.755044719997,14.445711239997763,53043.40400448 2025-06-06,22:48:26.000,157,11088947,123925,0,1749250105,13866.761781029993,14.445711239997763,53043.45990144001 2025-06-06,22:48:27.000,157,11088909,123925,0,1749250106,13866.761781029993,14.459809500003757,53043.50182416 2025-06-06,22:48:28.000,157,11088944,123765,0,1749250107,13866.741572099992,14.39636733000225,53043.466888560004 2025-06-06,22:48:29.000,157,11088913,124005,0,1749250108,13866.680945309992,14.283581249997951,53043.45291432 2025-06-06,22:48:30.000,157,11088918,124005,0,1749250109,13866.627054830002,14.248335600001155,53043.487849920006 2025-06-06,22:48:31.000,157,11088912,123925,0,1749250110,13866.526010180001,14.177844300000288,53043.48086280001 2025-06-06,22:48:32.000,157,11088863,123805,0,1749250111,13866.377811359991,14.058009090003907,53043.487849920006 2025-06-06,22:48:33.000,157,11088872,123765,0,1749250112,13866.26329409,13.994566920002399,53043.487849920006 2025-06-06,22:48:34.000,157,11088909,123925,0,1749250113,13866.16224944,13.945223009999609,53043.487849920006 2025-06-06,22:48:35.000,157,11088910,123925,0,1749250114,13866.047732169995,13.853584320000664,53043.47387568 2025-06-06,22:48:36.000,157,11088891,123645,0,1749250115,13865.97363275999,13.811289540004509,53043.47387568 2025-06-06,22:48:37.000,157,11088892,123925,0,1749250116,13865.872588109989,13.797191279998515,53043.45291432 2025-06-06,22:48:38.000,157,11088936,123965,0,1749250117,13865.825433939994,13.783093019999797,53043.417978720005 2025-06-06,22:48:39.000,157,11088886,123485,0,1749250118,13865.798488699998,13.71260171999893,53043.43195296001 2025-06-06,22:48:40.000,157,11088933,123844,0,1749250119,13865.791752389989,13.684405200001493,53043.43195296001 2025-06-06,22:48:41.000,157,11088871,124165,0,1749250120,13865.832170249989,13.656208680004056,53043.34810752 2025-06-06,22:48:42.000,157,11088901,123565,0,1749250121,13865.818697629998,13.585717380003189,53043.33413328 2025-06-06,22:48:43.000,157,11088895,123485,0,1749250122,13865.879324419999,13.515226080002321,53043.25727496 2025-06-06,22:48:44.000,157,11088843,123645,0,1749250123,13865.91300596999,13.508176950002962,53043.27124920001 2025-06-06,22:48:45.000,157,11088856,123605,0,1749250124,13865.966896449994,13.494078690004244,53043.22932648 2025-06-06,22:48:46.000,157,11088886,123605,0,1749250125,13866.04099586,13.465882169999531,53043.26426208001 2025-06-06,22:48:47.000,157,11088873,123645,0,1749250126,13866.09488633999,13.47293129999889,53043.27124920001 2025-06-06,22:48:48.000,157,11088900,123725,0,1749250127,13866.108358959995,13.52932434000104,53043.26426208001 2025-06-06,22:48:49.000,157,11088902,123805,0,1749250128,13866.16224944,13.57866825000383,53043.31317192001 2025-06-06,22:48:50.000,157,11088883,123685,0,1749250129,13866.19593098999,13.670306940002774,53043.299197680004 2025-06-06,22:48:51.000,157,11088939,123605,0,1749250130,13866.229612539995,13.726699979997647,53043.320159040006 2025-06-06,22:48:52.000,157,11088876,123485,0,1749250131,13866.29697563999,13.846535190001305,53043.38304312 2025-06-06,22:48:53.000,157,11088842,123685,0,1749250132,13866.371075049996,13.994566920002399,53043.40400448 2025-06-06,22:48:54.000,157,11088860,123605,0,1749250133,13866.424965530001,14.100303870000062,53043.417978720005 2025-06-06,22:48:55.000,157,11088885,123765,0,1749250134,13866.532746489996,14.206040819997725,53043.45291432 2025-06-06,22:48:56.000,157,11088930,123405,0,1749250135,13866.593373279997,14.311777770002664,53043.466888560004 2025-06-06,22:48:57.000,157,11088898,123685,0,1749250136,13866.734835789997,14.403416460001608,53043.48086280001 2025-06-06,22:48:58.000,157,11088908,124005,0,1749250137,13866.862825679993,14.466858630003117,53043.50881128001 2025-06-06,22:48:59.000,157,11088900,123645,0,1749250138,13866.990815569989,14.537349930003984,53043.56470824 2025-06-06,22:49:00.000,157,11088907,123325,0,1749250139,13867.145750699994,14.56554645000142,53043.550734 2025-06-06,22:49:01.000,157,11088937,123925,0,1749250140,13867.21985011,14.586693839999498,53043.585669600005 2025-06-06,22:49:02.000,157,11088885,124165,0,1749250141,13867.307422139995,14.62193949000357,53043.536759760005 2025-06-06,22:49:03.000,157,11088920,124085,0,1749250142,13867.428675719995,14.600792099998216,53043.5157984 2025-06-06,22:49:04.000,157,11088915,124005,0,1749250143,13867.489302509995,14.62193949000357,53043.57868248001 2025-06-06,22:49:05.000,157,11088866,123965,0,1749250144,13867.60381978,14.551448190002702,53043.704450640005 2025-06-06,22:49:06.000,157,11088912,124085,0,1749250145,13867.637501329991,14.502104279999912,53043.6904764 2025-06-06,22:49:07.000,157,11088918,124165,0,1749250146,13867.62402871,14.537349930003984,53043.704450640005 2025-06-06,22:49:08.000,157,11088875,124005,0,1749250147,13867.570138229996,14.480956890001835,53043.7603476 2025-06-06,22:49:09.000,157,11088904,124325,0,1749250148,13867.60381978,14.488006020001194,53043.73938624 2025-06-06,22:49:10.000,157,11088911,124285,0,1749250149,13867.630765019996,14.445711239997763,53043.823231680006 2025-06-06,22:49:11.000,157,11088933,123485,0,1749250150,13867.58361085,14.424563849999686,53043.86515440001 2025-06-06,22:49:12.000,157,11088966,123765,0,1749250151,13867.56340192,14.424563849999686,53043.89310288001 2025-06-06,22:49:13.000,157,11088909,123645,0,1749250152,13867.52298406,14.417514720000327,53043.89310288001 2025-06-06,22:49:14.000,157,11088894,123605,0,1749250153,13867.53645667999,14.325876030001382,53043.90009 2025-06-06,22:49:15.000,157,11088923,123325,0,1749250154,13867.55666560999,14.297679510003945,53043.90009 2025-06-06,22:49:16.000,157,11088880,123645,0,1749250155,13867.570138229996,14.227188210003078,53043.872141520005 2025-06-06,22:49:17.000,157,11088943,123685,0,1749250156,13867.650973949996,14.177844300000288,53043.94899984 2025-06-06,22:49:18.000,157,11088901,123965,0,1749250157,13867.664446570001,14.142598650003492,53043.94899984 2025-06-06,22:49:19.000,157,11088865,123765,0,1749250158,13867.677919189991,14.142598650003492,53043.94899984 2025-06-06,22:49:20.000,157,11088918,123645,0,1749250159,13867.644237640001,14.121451259998139,53043.99790968 2025-06-06,22:49:21.000,157,11088908,123165,0,1749250160,13867.664446570001,14.065058220003266,53043.97694832 2025-06-06,22:49:22.000,157,11088865,123485,0,1749250161,13867.657710259991,14.065058220003266,53043.990922560006 2025-06-06,22:49:23.000,157,11088877,123485,0,1749250162,13867.644237640001,14.086205610001343,53043.99790968 2025-06-06,22:49:24.000,157,11088901,123645,0,1749250163,13867.664446570001,14.036861699998553,53044.05380664 2025-06-06,22:49:25.000,157,11088911,123685,0,1749250164,13867.731809669996,14.015714310000476,53044.08175512001 2025-06-06,22:49:26.000,157,11088947,123485,0,1749250165,13867.772227529997,13.994566920002399,53044.06079376001 2025-06-06,22:49:27.000,157,11088855,123565,0,1749250166,13867.765491220001,14.022763439999835,53044.074768 2025-06-06,22:49:28.000,157,11088922,123685,0,1749250167,13867.799172769992,14.036861699998553,53044.05380664 2025-06-06,22:49:29.000,157,11088881,123725,0,1749250168,13867.920426349992,14.079156480001984,53044.137652080004 2025-06-06,22:49:30.000,157,11088928,123565,0,1749250169,13867.940635279992,14.121451259998139,53044.08175512001 2025-06-06,22:49:31.000,157,11088898,123685,0,1749250170,13867.960844209993,14.15669691000221,53044.1446392 2025-06-06,22:49:32.000,157,11088878,123765,0,1749250171,13868.001262069993,14.177844300000288,53044.13066496001 2025-06-06,22:49:33.000,157,11088931,123445,0,1749250172,13868.095570409998,14.241286470001796,53044.1446392 2025-06-06,22:49:34.000,157,11088866,123685,0,1749250173,13868.102306719993,14.227188210003078,53044.137652080004 2025-06-06,22:49:35.000,157,11088939,123765,0,1749250174,13868.149460889988,14.283581249997951,53044.18656192 2025-06-06,22:49:36.000,157,11088916,123685,0,1749250175,13868.196615059998,14.262433859999874,53044.1446392 2025-06-06,22:49:37.000,157,11088876,123485,0,1749250176,13868.223560299994,14.21308995000436,53044.17957480001 2025-06-06,22:49:38.000,157,11088897,123405,0,1749250177,13868.243769229994,14.15669691000221,53044.20053616001 2025-06-06,22:49:39.000,157,11088890,123605,0,1749250178,13868.263978159994,14.050959960004548,53044.19354904 2025-06-06,22:49:40.000,157,11088922,123565,0,1749250179,13868.284187089994,13.973419530004321,53044.17957480001 2025-06-06,22:49:41.000,157,11088868,123725,0,1749250180,13868.284187089994,13.853584320000664,53044.16560056 2025-06-06,22:49:42.000,157,11088925,123685,0,1749250181,13868.324604949994,13.790142149999156,53044.16560056 2025-06-06,22:49:43.000,157,11088929,123605,0,1749250182,13868.35155018999,13.691454330000852,53044.20053616001 2025-06-06,22:49:44.000,157,11088915,123565,0,1749250183,13868.37175911999,13.620963029999984,53044.15162632001 2025-06-06,22:49:45.000,157,11088921,123805,0,1749250184,13868.43238590999,13.585717380003189,53044.19354904 2025-06-06,22:49:46.000,157,11088904,123965,0,1749250185,13868.45933115,13.613913900000625,53044.22149752 2025-06-06,22:49:47.000,157,11088869,123525,0,1749250186,13868.486276389995,13.635061289998703,53044.305342960004 2025-06-06,22:49:48.000,157,11088857,123765,0,1749250187,13868.55363948999,13.620963029999984,53044.2843816 2025-06-06,22:49:49.000,157,11088894,123805,0,1749250188,13868.62100259,13.740798240003642,53044.26342024 2025-06-06,22:49:50.000,157,11088911,123485,0,1749250189,13868.71531092999,13.75489650000236,53044.31233008 2025-06-06,22:49:51.000,157,11088897,123925,0,1749250190,13868.84330082,13.818338670003868,53044.31931720001 2025-06-06,22:49:52.000,157,11088854,123645,0,1749250191,13868.890454989996,13.945223009999609,53044.326304320006 2025-06-06,22:49:53.000,157,11088939,123605,0,1749250192,13868.903927610001,14.029812569999194,53044.41014976 2025-06-06,22:49:54.000,157,11088925,123685,0,1749250193,13868.951081779996,14.149647780002852,53044.43111112 2025-06-06,22:49:55.000,157,11088956,123725,0,1749250194,13869.004972260002,14.241286470001796,53044.48002096 2025-06-06,22:49:56.000,157,11088900,123645,0,1749250195,13869.038653809992,14.361121679998178,53044.50098232 2025-06-06,22:49:57.000,157,11088918,123445,0,1749250196,13869.099280599992,14.410465590000967,53044.50098232 2025-06-06,22:49:58.000,157,11088933,123844,0,1749250197,13869.079071669992,14.509153409999271,53044.54989216 2025-06-06,22:49:59.000,157,11088924,123685,0,1749250198,13869.065599050002,14.593742969998857,53044.542905040005 2025-06-06,22:50:00.000,157,11088895,123765,0,1749250199,13869.085807980002,14.628988620002929,53044.61976336 2025-06-06,22:50:01.000,157,11088917,123725,0,1749250200,13869.038653809992,14.657185140000365,53044.55687928 2025-06-06,22:50:02.000,157,11088921,123645,0,1749250201,13869.052126429997,14.643086880001647,53044.54989216 2025-06-06,22:50:03.000,157,11088935,123725,0,1749250202,13869.031917499997,14.657185140000365,53044.53591792001 2025-06-06,22:50:04.000,157,11088909,123445,0,1749250203,13868.991499639997,14.643086880001647,53044.58482776001 2025-06-06,22:50:05.000,157,11088890,123844,0,1749250204,13868.978027019992,14.586693839999498,53044.62675048 2025-06-06,22:50:06.000,157,11088877,123685,0,1749250205,13868.897191299991,14.537349930003984,53044.64771184 2025-06-06,22:50:07.000,157,11088865,123525,0,1749250206,13868.829828199996,14.445711239997763,53044.661686080006 2025-06-06,22:50:08.000,157,11088883,123685,0,1749250207,13868.69510199999,14.3399742900001,53044.63373760001 2025-06-06,22:50:09.000,157,11088913,123325,0,1749250208,13868.61426627999,14.206040819997725,53044.598802 2025-06-06,22:50:10.000,157,11088904,123844,0,1749250209,13868.546903179995,14.058009090003907,53044.62675048 2025-06-06,22:50:11.000,157,11088921,123925,0,1749250210,13868.39870436,13.945223009999609,53044.55687928 2025-06-06,22:50:12.000,157,11088918,123645,0,1749250211,13868.344813879994,13.783093019999797,53044.52194368 2025-06-06,22:50:13.000,157,11088944,123685,0,1749250212,13868.257241849999,13.642110419998062,53044.50098232 2025-06-06,22:50:14.000,157,11088929,123765,0,1749250213,13868.196615059998,13.494078690004244,53044.50098232 2025-06-06,22:50:15.000,157,11088917,123645,0,1749250214,13868.115779339998,13.317850439998438,53044.48002096 2025-06-06,22:50:16.000,157,11088935,123365,0,1749250215,13868.021470999993,13.233260879998852,53044.41713688001 2025-06-06,22:50:17.000,157,11088920,123844,0,1749250216,13867.974316829997,13.148671319999266,53044.45207248 2025-06-06,22:50:18.000,157,11088912,123645,0,1749250217,13867.974316829997,13.099327410003752,53044.45207248 2025-06-06,22:50:19.000,157,11088874,123725,0,1749250218,13867.900217419992,13.07113088999904,53044.41713688001 2025-06-06,22:50:20.000,157,11088906,123565,0,1749250219,13867.846326940002,13.057032630000322,53044.39617552001 2025-06-06,22:50:21.000,157,11088876,123844,0,1749250220,13867.839590629992,13.078180019998399,53044.41014976 2025-06-06,22:50:22.000,157,11088938,123844,0,1749250221,13867.832854319997,13.085229149997758,53044.40316264 2025-06-06,22:50:23.000,157,11088859,124005,0,1749250222,13867.866535870002,13.141622189999907,53044.36822704001 2025-06-06,22:50:24.000,157,11088834,123645,0,1749250223,13867.839590629992,13.219162620000134,53044.34027856 2025-06-06,22:50:25.000,157,11088988,123525,0,1749250224,13867.819381699992,13.338997830003791,53044.36123992 2025-06-06,22:50:26.000,157,11088968,123485,0,1749250225,13867.812645389997,13.458833040000172,53044.34726568001 2025-06-06,22:50:27.000,157,11088941,123645,0,1749250226,13867.772227529997,13.564569989997835,53044.45207248 2025-06-06,22:50:28.000,157,11088910,123525,0,1749250227,13867.785700150002,13.726699979997647,53044.44508536001 2025-06-06,22:50:29.000,157,11088918,123485,0,1749250228,13867.711600739996,13.867682579999382,53044.493995200006 2025-06-06,22:50:30.000,157,11088960,123685,0,1749250229,13867.704864430001,13.959321269998327,53044.44508536001 2025-06-06,22:50:31.000,157,11088894,123685,0,1749250230,13867.691391809996,14.050959960004548,53044.46604672001 2025-06-06,22:50:32.000,157,11088896,123445,0,1749250231,13867.684655500001,14.149647780002852,53044.424124000005 2025-06-06,22:50:33.000,157,11088917,124005,0,1749250232,13867.610556089996,14.227188210003078,53044.48002096 2025-06-06,22:50:34.000,157,11088937,123725,0,1749250233,13867.549929299996,14.318826900002023,53044.44508536001 2025-06-06,22:50:35.000,157,11088960,123565,0,1749250234,13867.570138229996,14.368170810004813,53044.39617552001 2025-06-06,22:50:36.000,157,11088870,123685,0,1749250235,13867.630765019996,14.438662109998404,53044.41014976 2025-06-06,22:50:37.000,157,11088893,123285,0,1749250236,13867.684655500001,14.459809500003757,53044.43111112 2025-06-06,22:50:38.000,157,11088932,123725,0,1749250237,13867.738545979992,14.495055150000553,53044.50098232 2025-06-06,22:50:39.000,157,11088908,123485,0,1749250238,13867.819381699992,14.537349930003984,53044.48002096 2025-06-06,22:50:40.000,157,11088964,123325,0,1749250239,13867.880008489992,14.593742969998857,53044.39617552001 2025-06-06,22:50:41.000,157,11088871,123725,0,1749250240,13867.920426349992,14.628988620002929,53044.375214160005 2025-06-06,22:50:42.000,157,11088920,123325,0,1749250241,13867.900217419992,14.643086880001647,53044.43809824001 2025-06-06,22:50:43.000,157,11088958,123565,0,1749250242,13867.947371590002,14.600792099998216,53044.36822704001 2025-06-06,22:50:44.000,157,11088947,123325,0,1749250243,13867.906953730002,14.600792099998216,53044.41713688001 2025-06-06,22:50:45.000,157,11088937,123605,0,1749250244,13867.920426349992,14.56554645000142,53044.473033840004 2025-06-06,22:50:46.000,157,11088946,123565,0,1749250245,13867.900217419992,14.495055150000553,53044.46604672001 2025-06-06,22:50:47.000,157,11088932,123165,0,1749250246,13867.812645389997,14.445711239997763,53044.48002096 2025-06-06,22:50:48.000,157,11088959,123325,0,1749250247,13867.677919189991,14.3399742900001,53044.44508536001 2025-06-06,22:50:49.000,157,11088928,123325,0,1749250248,13867.52298406,14.21308995000436,53044.45207248 2025-06-06,22:50:50.000,157,11088916,123485,0,1749250249,13867.38152155,14.142598650003492,53044.44508536001 2025-06-06,22:50:51.000,157,11088912,123165,0,1749250250,13867.21311379999,14.036861699998553,53044.39617552001 2025-06-06,22:50:52.000,157,11088983,123525,0,1749250251,13867.011024499989,13.93112475000089,53044.3891884 2025-06-06,22:50:53.000,157,11088914,123285,0,1749250252,13866.869561989988,13.839486060001946,53044.38220128 2025-06-06,22:50:54.000,157,11088898,123165,0,1749250253,13866.734835789997,13.733749110004283,53044.34726568001 2025-06-06,22:50:55.000,157,11088912,123005,0,1749250254,13866.627054830002,13.642110419998062,53044.29835584001 2025-06-06,22:50:56.000,157,11088962,123165,0,1749250255,13866.559691729992,13.592766510002548,53044.305342960004 2025-06-06,22:50:57.000,157,11088887,123245,0,1749250256,13866.579900659992,13.536373470000399,53044.256433120005 2025-06-06,22:50:58.000,157,11088951,122925,0,1749250257,13866.600109589992,13.47998042999825,53044.27040736001 2025-06-06,22:50:59.000,157,11088951,123085,0,1749250258,13866.660736379992,13.47293129999889,53044.26342024 2025-06-06,22:51:00.000,157,11088953,122925,0,1749250259,13866.775253649997,13.47998042999825,53044.31931720001 2025-06-06,22:51:01.000,157,11088976,122965,0,1749250260,13866.876298299998,13.487029560004885,53044.27739448001 2025-06-06,22:51:02.000,157,11088946,123165,0,1749250261,13867.037969739999,13.564569989997835,53044.34726568001 2025-06-06,22:51:03.000,157,11088931,123205,0,1749250262,13867.105332839994,13.564569989997835,53044.31233008 2025-06-06,22:51:04.000,157,11088940,122965,0,1749250263,13867.23332272999,13.599815640001907,53044.326304320006 2025-06-06,22:51:05.000,157,11088955,123285,0,1749250264,13867.39499416999,13.670306940002774,53044.2843816 2025-06-06,22:51:06.000,157,11088873,123365,0,1749250265,13867.469093579995,13.740798240003642,53044.305342960004 2025-06-06,22:51:07.000,157,11088910,123405,0,1749250266,13867.51624774999,13.818338670003868,53044.31233008 2025-06-06,22:51:08.000,157,11088899,123205,0,1749250267,13867.549929299996,13.93817388000025,53044.29835584001 2025-06-06,22:51:09.000,157,11088941,123365,0,1749250268,13867.58361085,14.022763439999835,53044.38220128 2025-06-06,22:51:10.000,157,11088920,123365,0,1749250269,13867.657710259991,14.065058220003266,53044.31931720001 2025-06-06,22:51:11.000,157,11088956,123325,0,1749250270,13867.684655500001,14.135549520004133,53044.31931720001 2025-06-06,22:51:12.000,157,11088916,123445,0,1749250271,13867.704864430001,14.21308995000436,53044.34027856 2025-06-06,22:51:13.000,157,11088913,123605,0,1749250272,13867.731809669996,14.234237340002437,53044.34027856 2025-06-06,22:51:14.000,157,11088947,123165,0,1749250273,13867.718337049992,14.311777770002664,53044.36123992 2025-06-06,22:51:15.000,157,11088862,123525,0,1749250274,13867.731809669996,14.318826900002023,53044.36123992 2025-06-06,22:51:16.000,157,11088977,123485,0,1749250275,13867.758754909992,14.361121679998178,53044.38220128 2025-06-06,22:51:17.000,157,11088939,123445,0,1749250276,13867.772227529997,14.39636733000225,53044.36822704001 2025-06-06,22:51:18.000,157,11088915,123325,0,1749250277,13867.778963839992,14.410465590000967,53044.40316264 2025-06-06,22:51:19.000,157,11088942,123645,0,1749250278,13867.792436459997,14.452760370004398,53044.34726568001 2025-06-06,22:51:20.000,157,11088881,123844,0,1749250279,13867.799172769992,14.459809500003757,53044.34726568001 2025-06-06,22:51:21.000,157,11088900,123805,0,1749250280,13867.812645389997,14.438662109998404,53044.38220128 2025-06-06,22:51:22.000,157,11088927,123844,0,1749250281,13867.805909080002,14.417514720000327,53044.2843816 2025-06-06,22:51:23.000,157,11088983,124085,0,1749250282,13867.792436459997,14.39636733000225,53044.31931720001 2025-06-06,22:51:24.000,157,11088897,123805,0,1749250283,13867.772227529997,14.332925160000741,53044.305342960004 2025-06-06,22:51:25.000,157,11088952,123885,0,1749250284,13867.745282290001,14.297679510003945,53044.31931720001 2025-06-06,22:51:26.000,157,11088952,123885,0,1749250285,13867.725073360001,14.227188210003078,53044.36822704001 2025-06-06,22:51:27.000,157,11088903,123885,0,1749250286,13867.711600739996,14.184893429999647,53044.36822704001 2025-06-06,22:51:28.000,157,11088898,124205,0,1749250287,13867.677919189991,14.128500390004774,53044.36123992 2025-06-06,22:51:29.000,157,11088894,124405,0,1749250288,13867.671182879996,14.065058220003266,53044.375214160005 2025-06-06,22:51:30.000,157,11088901,124165,0,1749250289,13867.664446570001,13.994566920002399,53044.41014976 2025-06-06,22:51:31.000,157,11088894,124085,0,1749250290,13867.650973949996,13.959321269998327,53044.36822704001 2025-06-06,22:51:32.000,157,11088935,124365,0,1749250291,13867.677919189991,13.909977360002813,53044.34027856 2025-06-06,22:51:33.000,157,11088967,124525,0,1749250292,13867.684655500001,13.860633450000023,53044.34027856 2025-06-06,22:51:34.000,157,11088913,124285,0,1749250293,13867.752018599997,13.874731709998741,53044.31931720001 2025-06-06,22:51:35.000,157,11088887,124285,0,1749250294,13867.839590629992,13.818338670003868,53044.33329144 2025-06-06,22:51:36.000,157,11088871,124445,0,1749250295,13867.920426349992,13.797191279998515,53044.36123992 2025-06-06,22:51:37.000,157,11088932,124565,0,1749250296,13868.082097789993,13.811289540004509,53044.3891884 2025-06-06,22:51:38.000,157,11088921,124485,0,1749250297,13868.230296609989,13.811289540004509,53044.36123992 2025-06-06,22:51:39.000,157,11088908,124645,0,1749250298,13868.338077569999,13.761945630001719,53044.3891884 2025-06-06,22:51:40.000,157,11088882,124285,0,1749250299,13868.49301269999,13.733749110004283,53044.43111112 2025-06-06,22:51:41.000,157,11088940,124645,0,1749250300,13868.57384841999,13.71260171999893,53044.43111112 2025-06-06,22:51:42.000,157,11088936,124445,0,1749250301,13868.63447520999,13.670306940002774,53044.43809824001 2025-06-06,22:51:43.000,157,11088958,124485,0,1749250302,13868.71531092999,13.649159550004697,53044.473033840004 2025-06-06,22:51:44.000,157,11088897,124485,0,1749250303,13868.80288296,13.592766510002548,53044.44508536001 2025-06-06,22:51:45.000,157,11088912,124645,0,1749250304,13868.883718680001,13.57866825000383,53044.45207248 2025-06-06,22:51:46.000,157,11088934,124125,0,1749250305,13868.964554400001,13.550471729999117,53044.48002096 2025-06-06,22:51:47.000,157,11088907,124045,0,1749250306,13868.971290709997,13.536373470000399,53044.54989216 2025-06-06,22:51:48.000,157,11088937,124485,0,1749250307,13868.944345470001,13.52932434000104,53044.54989216 2025-06-06,22:51:49.000,157,11088893,124445,0,1749250308,13868.964554400001,13.557520859998476,53044.598802 2025-06-06,22:51:50.000,157,11088906,124125,0,1749250309,13868.964554400001,13.57866825000383,53044.591814880005 2025-06-06,22:51:51.000,157,11088898,124245,0,1749250310,13868.930872849996,13.57161912000447,53044.598802 2025-06-06,22:51:52.000,157,11088968,124285,0,1749250311,13868.876982369991,13.649159550004697,53044.58482776001 2025-06-06,22:51:53.000,157,11088940,124365,0,1749250312,13868.924136540001,13.698503460000211,53044.57784064 2025-06-06,22:51:54.000,157,11088892,124125,0,1749250313,13868.897191299991,13.804240409997874,53044.57085352 2025-06-06,22:51:55.000,157,11088932,124205,0,1749250314,13868.917400229991,13.825387800003227,53044.61976336 2025-06-06,22:51:56.000,157,11088926,124045,0,1749250315,13868.957818089992,13.860633450000023,53044.57784064 2025-06-06,22:51:57.000,157,11088948,124205,0,1749250316,13868.998235949992,13.952272139998968,53044.640724720004 2025-06-06,22:51:58.000,157,11088949,124165,0,1749250317,13869.052126429997,14.029812569999194,53044.6686732 2025-06-06,22:51:59.000,157,11088930,124365,0,1749250318,13869.058862739992,14.10735299999942,53044.65469896001 2025-06-06,22:52:00.000,157,11088927,124205,0,1749250319,13869.092544289997,14.177844300000288,53044.661686080006 2025-06-06,22:52:01.000,157,11088949,123925,0,1749250320,13869.139698459992,14.241286470001796,53044.661686080006 2025-06-06,22:52:02.000,157,11088927,124205,0,1749250321,13869.132962149997,14.255384730000515,53044.68264744001 2025-06-06,22:52:03.000,157,11088945,124165,0,1749250322,13869.193588939997,14.255384730000515,53044.69662168 2025-06-06,22:52:04.000,157,11088957,124005,0,1749250323,13869.220534179993,14.269482989999233,53044.6686732 2025-06-06,22:52:05.000,157,11088883,124165,0,1749250324,13869.335051449998,14.220139080003719,53044.6686732 2025-06-06,22:52:06.000,157,11088908,123925,0,1749250325,13869.402414549993,14.198991689998365,53044.71758304 2025-06-06,22:52:07.000,157,11088913,124045,0,1749250326,13869.409150859989,14.135549520004133,53044.68264744001 2025-06-06,22:52:08.000,157,11088926,124365,0,1749250327,13869.442832409994,14.058009090003907,53044.7385444 2025-06-06,22:52:09.000,157,11088911,123965,0,1749250328,13869.456305029998,13.973419530004321,53044.7385444 2025-06-06,22:52:10.000,157,11088883,123965,0,1749250329,13869.489986579989,13.945223009999609,53044.78046712001 2025-06-06,22:52:11.000,157,11088917,124165,0,1749250330,13869.436096099998,13.895879100004095,53044.759505760005 2025-06-06,22:52:12.000,157,11088887,124005,0,1749250331,13869.402414549993,13.839486060001946,53044.78046712001 2025-06-06,22:52:13.000,157,11088959,124325,0,1749250332,13869.368732999988,13.790142149999156,53044.78046712001 2025-06-06,22:52:14.000,157,11088883,124645,0,1749250333,13869.301369899993,13.747847370003,53044.79444136 2025-06-06,22:52:15.000,157,11088939,124325,0,1749250334,13869.247479420002,13.768994760001078,53044.77348000001 2025-06-06,22:52:16.000,157,11088947,124485,0,1749250335,13869.166643700002,13.776043890000437,53044.82238984001 2025-06-06,22:52:17.000,157,11088903,124245,0,1749250336,13869.112753219997,13.733749110004283,53044.78046712001 2025-06-06,22:52:18.000,157,11088914,124285,0,1749250337,13869.031917499997,13.733749110004283,53044.79444136 2025-06-06,22:52:19.000,157,11088884,124205,0,1749250338,13868.917400229991,13.733749110004283,53044.83636408 2025-06-06,22:52:20.000,157,11088883,124525,0,1749250339,13868.883718680001,13.71260171999893,53044.77348000001 2025-06-06,22:52:21.000,157,11088896,124165,0,1749250340,13868.836564509991,13.733749110004283,53044.78745424 2025-06-06,22:52:22.000,157,11088907,124525,0,1749250341,13868.796146649991,13.684405200001493,53044.78046712001 2025-06-06,22:52:23.000,157,11088869,124445,0,1749250342,13868.789410339996,13.670306940002774,53044.79444136 2025-06-06,22:52:24.000,157,11088880,124525,0,1749250343,13868.75572878999,13.656208680004056,53044.7385444 2025-06-06,22:52:25.000,157,11088888,124485,0,1749250344,13868.74225617,13.656208680004056,53044.73155728001 2025-06-06,22:52:26.000,157,11088891,124525,0,1749250345,13868.688365689995,13.670306940002774,53044.71758304 2025-06-06,22:52:27.000,157,11088874,123445,0,1749250346,13868.71531092999,13.677356070002133,53044.71758304 2025-06-06,22:52:28.000,157,11088915,123725,0,1749250347,13868.70183831,13.663257810003415,53044.7385444 2025-06-06,22:52:29.000,157,11088938,123685,0,1749250348,13868.708574619995,13.70555258999957,53044.69662168 2025-06-06,22:52:30.000,157,11088937,124005,0,1749250349,13868.72204724,13.733749110004283,53044.70360880001 2025-06-06,22:52:31.000,157,11088928,123925,0,1749250350,13868.7624651,13.747847370003,53044.69662168 2025-06-06,22:52:32.000,157,11088898,123645,0,1749250351,13868.850037129996,13.811289540004509,53044.7385444 2025-06-06,22:52:33.000,157,11088873,123925,0,1749250352,13868.924136540001,13.811289540004509,53044.78046712001 2025-06-06,22:52:34.000,157,11088904,123565,0,1749250353,13868.937609159992,13.818338670003868,53044.78046712001 2025-06-06,22:52:35.000,157,11088919,124005,0,1749250354,13869.011708569997,13.839486060001946,53044.79444136 2025-06-06,22:52:36.000,157,11088863,123685,0,1749250355,13869.004972260002,13.811289540004509,53044.80142848001 2025-06-06,22:52:37.000,157,11088909,123844,0,1749250356,13869.058862739992,13.804240409997874,53044.85732544 2025-06-06,22:52:38.000,157,11088952,123605,0,1749250357,13869.052126429997,13.761945630001719,53044.8433512 2025-06-06,22:52:39.000,157,11088992,123725,0,1749250358,13868.964554400001,13.71260171999893,53044.81540272 2025-06-06,22:52:40.000,157,11088924,123405,0,1749250359,13868.910663919996,13.698503460000211,53044.808415600004 2025-06-06,22:52:41.000,157,11088887,123645,0,1749250360,13868.84330082,13.691454330000852,53044.86431256 2025-06-06,22:52:42.000,157,11088894,124005,0,1749250361,13868.72204724,13.698503460000211,53044.86431256 2025-06-06,22:52:43.000,157,11088909,123685,0,1749250362,13868.57384841999,13.663257810003415,53044.85732544 2025-06-06,22:52:44.000,157,11088916,123925,0,1749250363,13868.45933115,13.649159550004697,53044.829376960006 2025-06-06,22:52:45.000,157,11088953,123685,0,1749250364,13868.378495429999,13.656208680004056,53044.80142848001 2025-06-06,22:52:46.000,157,11088897,123645,0,1749250365,13868.263978159994,13.691454330000852,53044.7385444 2025-06-06,22:52:47.000,157,11088924,123445,0,1749250366,13868.230296609989,13.733749110004283,53044.75251864001 2025-06-06,22:52:48.000,157,11088885,123765,0,1749250367,13868.149460889988,13.790142149999156,53044.69662168 2025-06-06,22:52:49.000,157,11088938,123365,0,1749250368,13868.082097789993,13.853584320000664,53044.68963456 2025-06-06,22:52:50.000,157,11088920,123605,0,1749250369,13868.075361479998,13.888829970004736,53044.67566032 2025-06-06,22:52:51.000,157,11088908,123365,0,1749250370,13868.075361479998,13.952272139998968,53044.61277624001 2025-06-06,22:52:52.000,157,11088953,123885,0,1749250371,13868.041679929993,14.029812569999194,53044.64771184 2025-06-06,22:52:53.000,157,11088944,123325,0,1749250372,13868.034943619998,14.043910829997913,53044.58482776001 2025-06-06,22:52:54.000,157,11088909,123565,0,1749250373,13868.082097789993,14.043910829997913,53044.542905040005 2025-06-06,22:52:55.000,157,11088947,123485,0,1749250374,13868.068625169988,13.98751779000304,53044.56386640001 2025-06-06,22:52:56.000,157,11088918,123725,0,1749250375,13868.149460889988,13.945223009999609,53044.55687928 2025-06-06,22:52:57.000,157,11088942,123445,0,1749250376,13868.203351369993,13.888829970004736,53044.57085352 2025-06-06,22:52:58.000,157,11088930,123645,0,1749250377,13868.230296609989,13.768994760001078,53044.542905040005 2025-06-06,22:52:59.000,157,11088950,123565,0,1749250378,13868.250505539989,13.677356070002133,53044.56386640001 2025-06-06,22:53:00.000,157,11088904,124085,0,1749250379,13868.250505539989,13.536373470000399,53044.591814880005 2025-06-06,22:53:01.000,157,11088948,123525,0,1749250380,13868.270714469989,13.487029560004885,53044.591814880005 2025-06-06,22:53:02.000,157,11088894,123765,0,1749250381,13868.270714469989,13.35309609000251,53044.63373760001 2025-06-06,22:53:03.000,157,11088966,123685,0,1749250382,13868.210087679989,13.247359140004846,53044.598802 2025-06-06,22:53:04.000,157,11088913,123645,0,1749250383,13868.149460889988,13.183916970003338,53044.65469896001 2025-06-06,22:53:05.000,157,11088914,123645,0,1749250384,13868.183142439993,13.085229149997758,53044.69662168 2025-06-06,22:53:06.000,157,11088933,123844,0,1749250385,13868.068625169988,13.127523930001189,53044.60578912001 2025-06-06,22:53:07.000,157,11088899,123605,0,1749250386,13867.987789450002,13.092278280004393,53044.57085352 2025-06-06,22:53:08.000,157,11088960,123925,0,1749250387,13867.859799559992,13.12047480000183,53044.64771184 2025-06-06,22:53:09.000,157,11088924,123765,0,1749250388,13867.819381699992,13.212113490000775,53044.60578912001 2025-06-06,22:53:10.000,157,11088932,123645,0,1749250389,13867.711600739996,13.247359140004846,53044.62675048 2025-06-06,22:53:11.000,157,11088953,123725,0,1749250390,13867.62402871,13.317850439998438,53044.61277624001 2025-06-06,22:53:12.000,157,11088934,123525,0,1749250391,13867.55666560999,13.360145220001868,53044.57085352 2025-06-06,22:53:13.000,157,11088912,123525,0,1749250392,13867.55666560999,13.423587390003377,53044.60578912001 2025-06-06,22:53:14.000,157,11088925,123685,0,1749250393,13867.529720369996,13.444734780001454,53044.591814880005 2025-06-06,22:53:15.000,157,11088914,123605,0,1749250394,13867.55666560999,13.508176950002962,53044.61277624001 2025-06-06,22:53:16.000,157,11088930,123844,0,1749250395,13867.54319299,13.543422599999758,53044.56386640001 2025-06-06,22:53:17.000,157,11088892,123685,0,1749250396,13867.610556089996,13.620963029999984,53044.57085352 2025-06-06,22:53:18.000,157,11088938,123645,0,1749250397,13867.657710259991,13.698503460000211,53044.591814880005 2025-06-06,22:53:19.000,157,11088907,123805,0,1749250398,13867.718337049992,13.783093019999797,53044.56386640001 2025-06-06,22:53:20.000,157,11088908,123844,0,1749250399,13867.785700150002,13.874731709998741,53044.56386640001 2025-06-06,22:53:21.000,157,11088974,123685,0,1749250400,13867.853063249997,13.973419530004321,53044.54989216 2025-06-06,22:53:22.000,157,11088932,123925,0,1749250401,13867.913690039997,14.036861699998553,53044.55687928 2025-06-06,22:53:23.000,157,11088895,124005,0,1749250402,13868.007998380002,14.128500390004774,53044.60578912001 2025-06-06,22:53:24.000,157,11088948,123925,0,1749250403,13868.028207310002,14.170795170000929,53044.57085352 2025-06-06,22:53:25.000,157,11088960,123844,0,1749250404,13868.102306719993,14.227188210003078,53044.62675048 2025-06-06,22:53:26.000,157,11088933,123885,0,1749250405,13868.156197199998,14.283581249997951,53044.63373760001 2025-06-06,22:53:27.000,157,11088959,123925,0,1749250406,13868.162933509993,14.234237340002437,53044.640724720004 2025-06-06,22:53:28.000,157,11088997,123844,0,1749250407,13868.162933509993,14.198991689998365,53044.62675048 2025-06-06,22:53:29.000,157,11088868,123885,0,1749250408,13868.189878749989,14.142598650003492,53044.6686732 2025-06-06,22:53:30.000,157,11088897,123805,0,1749250409,13868.156197199998,14.065058220003266,53044.68963456 2025-06-06,22:53:31.000,157,11088936,124005,0,1749250410,13868.115779339998,13.93817388000025,53044.70360880001 2025-06-06,22:53:32.000,157,11088931,124245,0,1749250411,13868.061888859993,13.860633450000023,53044.63373760001 2025-06-06,22:53:33.000,157,11088962,124125,0,1749250412,13867.994525759997,13.719650849998288,53044.68264744001 2025-06-06,22:53:34.000,157,11088885,124045,0,1749250413,13867.933898969997,13.656208680004056,53044.63373760001 2025-06-06,22:53:35.000,157,11088994,123885,0,1749250414,13867.893481109997,13.592766510002548,53044.62675048 2025-06-06,22:53:36.000,157,11088910,124285,0,1749250415,13867.859799559992,13.501127820003603,53044.64771184 2025-06-06,22:53:37.000,157,11088893,124165,0,1749250416,13867.832854319997,13.451783910000813,53044.64771184 2025-06-06,22:53:38.000,157,11088950,123765,0,1749250417,13867.805909080002,13.458833040000172,53044.68264744001 2025-06-06,22:53:39.000,157,11088935,123965,0,1749250418,13867.785700150002,13.501127820003603,53044.661686080006 2025-06-06,22:53:40.000,157,11088948,123965,0,1749250419,13867.778963839992,13.550471729999117,53044.67566032 2025-06-06,22:53:41.000,157,11088891,124325,0,1749250420,13867.765491220001,13.620963029999984,53044.73155728001 2025-06-06,22:53:42.000,157,11088945,123725,0,1749250421,13867.758754909992,13.719650849998288,53044.74553152 2025-06-06,22:53:43.000,157,11088939,124045,0,1749250422,13867.819381699992,13.839486060001946,53044.7385444 2025-06-06,22:53:44.000,157,11088934,123965,0,1749250423,13867.832854319997,13.959321269998327,53044.73155728001 2025-06-06,22:53:45.000,157,11088935,124005,0,1749250424,13867.913690039997,14.072107350002625,53044.78046712001 2025-06-06,22:53:46.000,157,11088912,124325,0,1749250425,13867.954107899997,14.142598650003492,53044.759505760005 2025-06-06,22:53:47.000,157,11088900,124125,0,1749250426,13868.021470999993,14.255384730000515,53044.78046712001 2025-06-06,22:53:48.000,157,11088943,124165,0,1749250427,13868.061888859993,14.304728640003304,53044.76649288 2025-06-06,22:53:49.000,157,11088930,124205,0,1749250428,13868.129251959988,14.325876030001382,53044.85033832001 2025-06-06,22:53:50.000,157,11088893,124285,0,1749250429,13868.142724579993,14.318826900002023,53044.829376960006 2025-06-06,22:53:51.000,157,11088976,123965,0,1749250430,13868.203351369993,14.276532119998592,53044.81540272 2025-06-06,22:53:52.000,157,11088950,124085,0,1749250431,13868.277450779999,14.241286470001796,53044.77348000001 2025-06-06,22:53:53.000,157,11088957,124125,0,1749250432,13868.338077569999,14.16374604000157,53044.77348000001 2025-06-06,22:53:54.000,157,11088921,123765,0,1749250433,13868.365022809994,14.086205610001343,53044.78046712001 2025-06-06,22:53:55.000,157,11088977,124125,0,1749250434,13868.385231739994,14.015714310000476,53044.86431256 2025-06-06,22:53:56.000,157,11088958,123965,0,1749250435,13868.51995794,13.917026490002172,53044.81540272 2025-06-06,22:53:57.000,157,11088936,123844,0,1749250436,13868.607529969995,13.8817808399981,53044.878286800005 2025-06-06,22:53:58.000,157,11088948,124165,0,1749250437,13868.65468413999,13.853584320000664,53044.89226104 2025-06-06,22:53:59.000,157,11088948,123965,0,1749250438,13868.728783549996,13.790142149999156,53044.87129968001 2025-06-06,22:54:00.000,157,11088920,123805,0,1749250439,13868.7624651,13.811289540004509,53044.89924816001 2025-06-06,22:54:01.000,157,11088888,124245,0,1749250440,13868.816355579991,13.776043890000437,53044.89924816001 2025-06-06,22:54:02.000,157,11088931,124085,0,1749250441,13868.84330082,13.75489650000236,53044.90623528 2025-06-06,22:54:03.000,157,11088890,124205,0,1749250442,13868.910663919996,13.719650849998288,53044.941170879996 2025-06-06,22:54:04.000,157,11088982,123805,0,1749250443,13868.829828199996,13.719650849998288,53044.94815800001 2025-06-06,22:54:05.000,157,11088985,124085,0,1749250444,13868.924136540001,13.663257810003415,53044.96213224 2025-06-06,22:54:06.000,157,11088957,123965,0,1749250445,13868.856773439991,13.649159550004697,53044.96213224 2025-06-06,22:54:07.000,157,11088883,124325,0,1749250446,13868.77593771999,13.635061289998703,53044.94815800001 2025-06-06,22:54:08.000,157,11088995,124165,0,1749250447,13868.68162938,13.635061289998703,53044.99008072001 2025-06-06,22:54:09.000,157,11088971,124325,0,1749250448,13868.61426627999,13.635061289998703,53044.99008072001 2025-06-06,22:54:10.000,157,11088916,123885,0,1749250449,13868.55363948999,13.663257810003415,53044.94815800001 2025-06-06,22:54:11.000,157,11089000,124365,0,1749250450,13868.49301269999,13.670306940002774,53045.00405496 2025-06-06,22:54:12.000,157,11088953,124325,0,1749250451,13868.39870436,13.776043890000437,53045.01104208 2025-06-06,22:54:13.000,157,11088902,124325,0,1749250452,13868.425649599994,13.860633450000023,53044.9830936 2025-06-06,22:54:14.000,157,11088943,124405,0,1749250453,13868.358286499999,14.001616050001758,53044.95514512 2025-06-06,22:54:15.000,157,11088941,124245,0,1749250454,13868.425649599994,14.10735299999942,53044.997067840006 2025-06-06,22:54:16.000,157,11088960,124445,0,1749250455,13868.43912222,14.290630380004586,53044.976106480004 2025-06-06,22:54:17.000,157,11088902,124005,0,1749250456,13868.49301269999,14.375219940004172,53045.0529648 2025-06-06,22:54:18.000,157,11088972,124325,0,1749250457,13868.51995794,14.473907760002476,53044.997067840006 2025-06-06,22:54:19.000,157,11088948,124205,0,1749250458,13868.567112109995,14.509153409999271,53044.99008072001 2025-06-06,22:54:20.000,157,11088926,124525,0,1749250459,13868.60079366,14.57259558000078,53045.0529648 2025-06-06,22:54:21.000,157,11088958,124125,0,1749250460,13868.668156759995,14.51620253999863,53045.05995192 2025-06-06,22:54:22.000,157,11088894,124325,0,1749250461,13868.68162938,14.473907760002476,53045.045977680005 2025-06-06,22:54:23.000,157,11088920,124125,0,1749250462,13868.748992479996,14.410465590000967,53045.03899056001 2025-06-06,22:54:24.000,157,11088922,124285,0,1749250463,13868.769201409996,14.290630380004586,53045.08790040001 2025-06-06,22:54:25.000,157,11088905,124365,0,1749250464,13868.809619269996,14.142598650003492,53045.108861759996 2025-06-06,22:54:26.000,157,11088950,124325,0,1749250465,13868.82309189,13.98751779000304,53045.0529648 2025-06-06,22:54:27.000,157,11088934,124325,0,1749250466,13868.78267403,13.832436930002586,53045.02501632 2025-06-06,22:54:28.000,157,11088920,124605,0,1749250467,13868.789410339996,13.684405200001493,53045.01802920001 2025-06-06,22:54:29.000,157,11088957,124485,0,1749250468,13868.80288296,13.557520859998476,53045.08790040001 2025-06-06,22:54:30.000,157,11088906,124165,0,1749250469,13868.82309189,13.451783910000813,53045.108861759996 2025-06-06,22:54:31.000,157,11088946,124205,0,1749250470,13868.850037129996,13.416538260004018,53045.07392616 2025-06-06,22:54:32.000,157,11088917,124445,0,1749250471,13868.870246059996,13.317850439998438,53045.045977680005 2025-06-06,22:54:33.000,157,11088932,124125,0,1749250472,13868.951081779996,13.29670305000036,53045.05995192 2025-06-06,22:54:34.000,157,11088908,124325,0,1749250473,13869.011708569997,13.338997830003791,53045.07392616 2025-06-06,22:54:35.000,157,11088933,124405,0,1749250474,13869.058862739992,13.367194350001228,53045.05995192 2025-06-06,22:54:36.000,157,11088898,124325,0,1749250475,13869.065599050002,13.444734780001454,53045.03200344 2025-06-06,22:54:37.000,157,11088935,124165,0,1749250476,13869.112753219997,13.501127820003603,53045.08790040001 2025-06-06,22:54:38.000,157,11088961,124285,0,1749250477,13869.159907389992,13.550471729999117,53045.108861759996 2025-06-06,22:54:39.000,157,11088939,124365,0,1749250478,13869.139698459992,13.57161912000447,53045.122836 2025-06-06,22:54:40.000,157,11088968,124405,0,1749250479,13869.112753219997,13.592766510002548,53045.10187464 2025-06-06,22:54:41.000,157,11088935,124245,0,1749250480,13869.126225840002,13.557520859998476,53045.17873296 2025-06-06,22:54:42.000,157,11088931,124525,0,1749250481,13869.045390120002,13.564569989997835,53045.15777160001 2025-06-06,22:54:43.000,157,11088903,124325,0,1749250482,13869.031917499997,13.564569989997835,53045.108861759996 2025-06-06,22:54:44.000,157,11088919,124285,0,1749250483,13869.018444879992,13.599815640001907,53045.143797360004 2025-06-06,22:54:45.000,157,11088921,124365,0,1749250484,13869.004972260002,13.677356070002133,53045.11584888001 2025-06-06,22:54:46.000,157,11088967,124525,0,1749250485,13869.038653809992,13.691454330000852,53045.17174584 2025-06-06,22:54:47.000,157,11088953,124405,0,1749250486,13868.991499639997,13.719650849998288,53045.143797360004 2025-06-06,22:54:48.000,157,11088939,124285,0,1749250487,13869.031917499997,13.768994760001078,53045.18572008001 2025-06-06,22:54:49.000,157,11088952,124485,0,1749250488,13869.031917499997,13.811289540004509,53045.2276428 2025-06-06,22:54:50.000,157,11088953,124525,0,1749250489,13869.092544289997,13.895879100004095,53045.24161704 2025-06-06,22:54:51.000,157,11088890,124525,0,1749250490,13869.045390120002,13.966370399997686,53045.25559128001 2025-06-06,22:54:52.000,157,11088902,124565,0,1749250491,13869.011708569997,14.008665180001117,53045.30450112001 2025-06-06,22:54:53.000,157,11088900,124205,0,1749250492,13869.106016910002,14.072107350002625,53045.34642384 2025-06-06,22:54:54.000,157,11088935,124445,0,1749250493,13869.052126429997,14.170795170000929,53045.34642384 2025-06-06,22:54:55.000,157,11088869,124485,0,1749250494,13869.065599050002,14.16374604000157,53045.311488240004 2025-06-06,22:54:56.000,157,11088945,124325,0,1749250495,13869.099280599992,14.15669691000221,53045.36039808 2025-06-06,22:54:57.000,157,11088836,124605,0,1749250496,13869.173380009997,14.170795170000929,53045.31847536 2025-06-06,22:54:58.000,157,11088939,124205,0,1749250497,13869.207061560002,14.15669691000221,53045.262578400005 2025-06-06,22:54:59.000,157,11088917,124285,0,1749250498,13869.247479420002,14.177844300000288,53045.25559128001 2025-06-06,22:55:00.000,157,11088865,124125,0,1749250499,13869.267688350003,14.093254740000702,53045.23462992001 2025-06-06,22:55:01.000,157,11088927,124285,0,1749250500,13869.254215729998,14.072107350002625,53045.26956552 2025-06-06,22:55:02.000,157,11088920,124245,0,1749250501,13869.240743109993,13.973419530004321,53045.24161704 2025-06-06,22:55:03.000,157,11088897,124325,0,1749250502,13869.227270490002,13.952272139998968,53045.2276428 2025-06-06,22:55:04.000,157,11088930,123965,0,1749250503,13869.146434770002,13.895879100004095,53045.262578400005 2025-06-06,22:55:05.000,157,11088926,124165,0,1749250504,13869.119489529992,13.874731709998741,53045.28353976001 2025-06-06,22:55:06.000,157,11088952,124245,0,1749250505,13869.018444879992,13.783093019999797,53045.26956552 2025-06-06,22:55:07.000,157,11088942,124245,0,1749250506,13868.924136540001,13.733749110004283,53045.24161704 2025-06-06,22:55:08.000,157,11088962,124245,0,1749250507,13868.82309189,13.677356070002133,53045.29052688 2025-06-06,22:55:09.000,157,11088923,124365,0,1749250508,13868.73551985999,13.599815640001907,53045.262578400005 2025-06-06,22:55:10.000,157,11088949,123965,0,1749250509,13868.64121152,13.557520859998476,53045.3673852 2025-06-06,22:55:11.000,157,11088911,124045,0,1749250510,13868.60079366,13.515226080002321,53045.311488240004 2025-06-06,22:55:12.000,157,11088927,124165,0,1749250511,13868.47954008,13.494078690004244,53045.34642384 2025-06-06,22:55:13.000,157,11088930,124245,0,1749250512,13868.47954008,13.501127820003603,53045.332449600006 2025-06-06,22:55:14.000,157,11088981,124085,0,1749250513,13868.41891329,13.458833040000172,53045.28353976001 2025-06-06,22:55:15.000,157,11088899,124285,0,1749250514,13868.378495429999,13.395390869998664,53045.37437232001 2025-06-06,22:55:16.000,157,11088933,124325,0,1749250515,13868.41217697999,13.388341739999305,53045.33943672 2025-06-06,22:55:17.000,157,11088932,124165,0,1749250516,13868.43912222,13.416538260004018,53045.33943672 2025-06-06,22:55:18.000,157,11088939,123965,0,1749250517,13868.49301269999,13.423587390003377,53045.33943672 2025-06-06,22:55:19.000,157,11088866,124325,0,1749250518,13868.51322162999,13.494078690004244,53045.332449600006 2025-06-06,22:55:20.000,157,11088993,124405,0,1749250519,13868.63447520999,13.494078690004244,53045.30450112001 2025-06-06,22:55:21.000,157,11088957,124245,0,1749250520,13868.75572878999,13.536373470000399,53045.36039808 2025-06-06,22:55:22.000,157,11088921,124205,0,1749250521,13868.856773439991,13.57161912000447,53045.381359440005 2025-06-06,22:55:23.000,157,11088967,123965,0,1749250522,13869.011708569997,13.606864770001266,53045.39533368 2025-06-06,22:55:24.000,157,11088970,124405,0,1749250523,13869.166643700002,13.656208680004056,53045.430269280005 2025-06-06,22:55:25.000,157,11088906,124165,0,1749250524,13869.341787759993,13.677356070002133,53045.40930792 2025-06-06,22:55:26.000,157,11088929,123965,0,1749250525,13869.516931819999,13.726699979997647,53045.430269280005 2025-06-06,22:55:27.000,157,11088893,124085,0,1749250526,13869.61797647,13.70555258999957,53045.479179120004 2025-06-06,22:55:28.000,157,11088859,124245,0,1749250527,13869.73923005,13.776043890000437,53045.4372564 2025-06-06,22:55:29.000,157,11088897,124165,0,1749250528,13869.86048363,13.811289540004509,53045.479179120004 2025-06-06,22:55:30.000,157,11088915,123925,0,1749250529,13870.015418759991,13.853584320000664,53045.444243519996 2025-06-06,22:55:31.000,157,11088934,123965,0,1749250530,13870.096254479991,13.860633450000023,53045.549050320005 2025-06-06,22:55:32.000,157,11088911,123805,0,1749250531,13870.190562819997,13.902928230003454,53045.5071276 2025-06-06,22:55:33.000,157,11088955,123685,0,1749250532,13870.237716989992,13.8817808399981,53045.56302456 2025-06-06,22:55:34.000,157,11088954,123165,0,1749250533,13870.244453300002,13.888829970004736,53045.55603744 2025-06-06,22:55:35.000,157,11088932,123245,0,1749250534,13870.230980679997,13.917026490002172,53045.59097304001 2025-06-06,22:55:36.000,157,11088914,122685,0,1749250535,13870.204035440001,13.874731709998741,53045.61892152001 2025-06-06,22:55:37.000,157,11088900,122885,0,1749250536,13870.102990790001,13.853584320000664,53045.63988288001 2025-06-06,22:55:38.000,157,11088939,122925,0,1749250537,13870.008682449996,13.790142149999156,53045.65385712 2025-06-06,22:55:39.000,157,11088941,123285,0,1749250538,13869.89416517999,13.790142149999156,53045.611934399996 2025-06-06,22:55:40.000,157,11088916,123365,0,1749250539,13869.79312052999,13.747847370003,53045.61892152001 2025-06-06,22:55:41.000,157,11088919,123645,0,1749250540,13869.665130639994,13.75489650000236,53045.65385712 2025-06-06,22:55:42.000,157,11088947,123885,0,1749250541,13869.55061336999,13.790142149999156,53045.63289576 2025-06-06,22:55:43.000,157,11088954,123925,0,1749250542,13869.429359789989,13.75489650000236,53045.65385712 2025-06-06,22:55:44.000,157,11089003,124045,0,1749250543,13869.321578829993,13.776043890000437,53045.66084424001 2025-06-06,22:55:45.000,157,11088997,124245,0,1749250544,13869.267688350003,13.818338670003868,53045.63289576 2025-06-06,22:55:46.000,157,11088940,124605,0,1749250545,13869.247479420002,13.839486060001946,53045.60494728 2025-06-06,22:55:47.000,157,11088924,124485,0,1749250546,13869.234006799998,13.874731709998741,53045.55603744 2025-06-06,22:55:48.000,157,11088938,124885,0,1749250547,13869.227270490002,13.952272139998968,53045.54206320001 2025-06-06,22:55:49.000,157,11088946,124925,0,1749250548,13869.267688350003,14.008665180001117,53045.52110184001 2025-06-06,22:55:50.000,157,11088951,124685,0,1749250549,13869.308106209988,14.058009090003907,53045.5769988 2025-06-06,22:55:51.000,157,11088934,124485,0,1749250550,13869.388941929989,14.093254740000702,53045.57001168001 2025-06-06,22:55:52.000,157,11088917,124645,0,1749250551,13869.442832409994,14.10735299999942,53045.56302456 2025-06-06,22:55:53.000,157,11088968,124485,0,1749250552,13869.496722889999,14.100303870000062,53045.58398592 2025-06-06,22:55:54.000,157,11088945,124285,0,1749250553,13869.61124015999,14.093254740000702,53045.56302456 2025-06-06,22:55:55.000,157,11088903,124205,0,1749250554,13869.67860326,14.086205610001343,53045.5769988 2025-06-06,22:55:56.000,157,11088893,124045,0,1749250555,13869.79985684,14.036861699998553,53045.61892152001 2025-06-06,22:55:57.000,157,11088918,123844,0,1749250556,13869.88069256,13.973419530004321,53045.65385712 2025-06-06,22:55:58.000,157,11088926,124005,0,1749250557,13869.93458303999,13.924075620001531,53045.65385712 2025-06-06,22:55:59.000,157,11088927,123325,0,1749250558,13869.968264589996,13.874731709998741,53045.63988288001 2025-06-06,22:56:00.000,157,11088913,123885,0,1749250559,13869.968264589996,13.75489650000236,53045.611934399996 2025-06-06,22:56:01.000,157,11088899,123605,0,1749250560,13870.02215507,13.70555258999957,53045.63289576 2025-06-06,22:56:02.000,157,11088912,123405,0,1749250561,13870.035627689991,13.620963029999984,53045.6818056 2025-06-06,22:56:03.000,157,11088930,123285,0,1749250562,13870.00194614,13.487029560004885,53045.60494728 2025-06-06,22:56:04.000,157,11088898,123285,0,1749250563,13869.94131935,13.381292609999946,53045.68879272001 2025-06-06,22:56:05.000,157,11088930,123405,0,1749250564,13869.92111042,13.34604696000315,53045.67481848 2025-06-06,22:56:06.000,157,11088956,123405,0,1749250565,13869.907637799995,13.198015230002056,53045.69577984 2025-06-06,22:56:07.000,157,11088908,123005,0,1749250566,13869.86048363,13.141622189999907,53045.70975408001 2025-06-06,22:56:08.000,157,11088918,123085,0,1749250567,13869.826802079995,13.099327410003752,53045.70276696 2025-06-06,22:56:09.000,157,11088921,123405,0,1749250568,13869.75943898,13.057032630000322,53045.646870000004 2025-06-06,22:56:10.000,157,11088894,123365,0,1749250569,13869.705548499995,13.042934370001603,53045.63289576 2025-06-06,22:56:11.000,157,11088890,123325,0,1749250570,13869.65165801999,13.028836110002885,53045.59097304001 2025-06-06,22:56:12.000,157,11088873,123125,0,1749250571,13869.61797647,13.078180019998399,53045.62590864 2025-06-06,22:56:13.000,157,11088891,123325,0,1749250572,13869.665130639994,13.127523930001189,53045.61892152001 2025-06-06,22:56:14.000,157,11088888,123525,0,1749250573,13869.65165801999,13.261457400003565,53045.63988288001 2025-06-06,22:56:15.000,157,11088919,123325,0,1749250574,13869.685339569995,13.381292609999946,53045.63988288001 2025-06-06,22:56:16.000,157,11088919,123645,0,1749250575,13869.73249373999,13.57161912000447,53045.63988288001 2025-06-06,22:56:17.000,157,11088902,123285,0,1749250576,13869.786384219995,13.740798240003642,53045.611934399996 2025-06-06,22:56:18.000,157,11088866,123325,0,1749250577,13869.85374731999,13.895879100004095,53045.63988288001 2025-06-06,22:56:19.000,157,11088886,123525,0,1749250578,13869.948055659996,14.079156480001984,53045.63988288001 2025-06-06,22:56:20.000,157,11088885,123085,0,1749250579,13870.096254479991,14.248335600001155,53045.66084424001 2025-06-06,22:56:21.000,157,11088952,123525,0,1749250580,13870.197299129992,14.382269070003531,53045.67481848 2025-06-06,22:56:22.000,157,11088925,123485,0,1749250581,13870.298343779992,14.52325166999799,53045.65385712 2025-06-06,22:56:23.000,157,11088880,123445,0,1749250582,13870.446542600002,14.56554645000142,53045.66084424001 2025-06-06,22:56:24.000,157,11088936,123525,0,1749250583,13870.540850939993,14.607841230004851,53045.77263816 2025-06-06,22:56:25.000,157,11088933,123565,0,1749250584,13870.614950349998,14.600792099998216,53045.80058664 2025-06-06,22:56:26.000,157,11088927,123485,0,1749250585,13870.648631899989,14.558497320002061,53045.87744496001 2025-06-06,22:56:27.000,157,11088902,123605,0,1749250586,13870.641895589994,14.495055150000553,53045.89840632 2025-06-06,22:56:28.000,157,11088930,123685,0,1749250587,13870.621686659993,14.375219940004172,53045.86347072 2025-06-06,22:56:29.000,157,11088943,123844,0,1749250588,13870.662104519994,14.290630380004586,53045.884432080005 2025-06-06,22:56:30.000,157,11088939,123765,0,1749250589,13870.588005109988,14.149647780002852,53045.89840632 2025-06-06,22:56:31.000,157,11088934,123645,0,1749250590,13870.513905699998,13.98751779000304,53045.89840632 2025-06-06,22:56:32.000,157,11088880,123485,0,1749250591,13870.486960460003,13.895879100004095,53045.90539344001 2025-06-06,22:56:33.000,157,11088937,123965,0,1749250592,13870.338761639992,13.776043890000437,53045.8914192 2025-06-06,22:56:34.000,157,11088933,124165,0,1749250593,13870.217508059992,13.642110419998062,53045.85648360001 2025-06-06,22:56:35.000,157,11088890,124245,0,1749250594,13870.123199720001,13.543422599999758,53045.84250936 2025-06-06,22:56:36.000,157,11088911,123965,0,1749250595,13869.98173721,13.402439999998023,53045.86347072 2025-06-06,22:56:37.000,157,11088905,123885,0,1749250596,13869.887428869995,13.35309609000251,53045.814560880004 2025-06-06,22:56:38.000,157,11088952,124085,0,1749250597,13869.786384219995,13.275555660002283,53045.82853512001 2025-06-06,22:56:39.000,157,11088891,124365,0,1749250598,13869.6381854,13.205064360001415,53045.80757376001 2025-06-06,22:56:40.000,157,11088900,124005,0,1749250599,13869.584294919994,13.11342567000247,53045.79359952 2025-06-06,22:56:41.000,157,11088950,124165,0,1749250600,13869.564085989994,13.099327410003752,53045.814560880004 2025-06-06,22:56:42.000,157,11088946,124245,0,1749250601,13869.530404439989,13.085229149997758,53045.765651040005 2025-06-06,22:56:43.000,157,11088912,124325,0,1749250602,13869.564085989994,13.099327410003752,53045.70276696 2025-06-06,22:56:44.000,157,11088956,124205,0,1749250603,13869.55061336999,13.12047480000183,53045.73071544 2025-06-06,22:56:45.000,157,11088959,124205,0,1749250604,13869.55061336999,13.247359140004846,53045.75866392001 2025-06-06,22:56:46.000,157,11088940,124365,0,1749250605,13869.624712779994,13.34604696000315,53045.75866392001 2025-06-06,22:56:47.000,157,11088979,124245,0,1749250606,13869.685339569995,13.437685650002095,53045.765651040005 2025-06-06,22:56:48.000,157,11088939,124325,0,1749250607,13869.77964791,13.557520859998476,53045.779625279996 2025-06-06,22:56:49.000,157,11088897,124685,0,1749250608,13869.87395624999,13.698503460000211,53045.75866392001 2025-06-06,22:56:50.000,157,11088924,124445,0,1749250609,13869.95479196999,13.825387800003227,53045.84250936 2025-06-06,22:56:51.000,157,11088961,124645,0,1749250610,13869.988473519996,14.008665180001117,53045.85648360001 2025-06-06,22:56:52.000,157,11088922,124525,0,1749250611,13870.042364,14.177844300000288,53045.89840632 2025-06-06,22:56:53.000,157,11088902,124365,0,1749250612,13870.116463409991,14.3399742900001,53045.884432080005 2025-06-06,22:56:54.000,157,11088935,123925,0,1749250613,13870.136672339991,14.495055150000553,53045.884432080005 2025-06-06,22:56:55.000,157,11088925,124045,0,1749250614,13870.217508059992,14.544399060003343,53045.84949648 2025-06-06,22:56:56.000,157,11088927,123965,0,1749250615,13870.237716989992,14.643086880001647,53045.94032904 2025-06-06,22:56:57.000,157,11088941,123725,0,1749250616,13870.291607469997,14.74882382999931,53045.99622600001 2025-06-06,22:56:58.000,157,11088961,123685,0,1749250617,13870.338761639992,14.79111861000274,53045.98923888 2025-06-06,22:56:59.000,157,11088919,123605,0,1749250618,13870.345497950002,14.769971220004663,53045.95430328001 2025-06-06,22:57:00.000,157,11088927,123525,0,1749250619,13870.305080090002,14.777020350004022,53045.982251760004 2025-06-06,22:57:01.000,157,11088916,123165,0,1749250620,13870.311816399997,14.74882382999931,53046.003213120006 2025-06-06,22:57:02.000,157,11088929,122845,0,1749250621,13870.291607469997,14.664234269999724,53045.98923888 2025-06-06,22:57:03.000,157,11088938,122805,0,1749250622,13870.224244370002,14.544399060003343,53045.94032904 2025-06-06,22:57:04.000,157,11088896,123125,0,1749250623,13870.197299129992,14.445711239997763,53045.90539344001 2025-06-06,22:57:05.000,157,11088941,123405,0,1749250624,13870.123199720001,14.318826900002023,53045.92635480001 2025-06-06,22:57:06.000,157,11088905,123525,0,1749250625,13870.02215507,14.220139080003719,53045.947316159996 2025-06-06,22:57:07.000,157,11088902,123285,0,1749250626,13869.81332945999,14.100303870000062,53045.8914192 2025-06-06,22:57:08.000,157,11088935,123605,0,1749250627,13869.69207587999,14.008665180001117,53045.89840632 2025-06-06,22:57:09.000,157,11088930,123685,0,1749250628,13869.577558609999,13.93112475000089,53045.884432080005 2025-06-06,22:57:10.000,157,11088905,123765,0,1749250629,13869.294633589998,13.825387800003227,53045.884432080005 2025-06-06,22:57:11.000,157,11088869,123685,0,1749250630,13869.132962149997,13.733749110004283,53045.87744496001 2025-06-06,22:57:12.000,157,11088884,123925,0,1749250631,13868.890454989996,13.656208680004056,53045.77263816 2025-06-06,22:57:13.000,157,11088942,123765,0,1749250632,13868.71531092999,13.620963029999984,53045.74468968 2025-06-06,22:57:14.000,157,11088904,123925,0,1749250633,13868.59405734999,13.628012159999344,53045.74468968 2025-06-06,22:57:15.000,157,11088953,124165,0,1749250634,13868.45259483999,13.628012159999344,53045.70276696 2025-06-06,22:57:16.000,157,11088890,124045,0,1749250635,13868.358286499999,13.642110419998062,53045.68879272001 2025-06-06,22:57:17.000,157,11088967,124165,0,1749250636,13868.324604949994,13.698503460000211,53045.67481848 2025-06-06,22:57:18.000,157,11088936,124165,0,1749250637,13868.237032919998,13.75489650000236,53045.65385712 2025-06-06,22:57:19.000,157,11088924,124285,0,1749250638,13868.277450779999,13.768994760001078,53045.59097304001 2025-06-06,22:57:20.000,157,11088916,124045,0,1749250639,13868.338077569999,13.818338670003868,53045.60494728 2025-06-06,22:57:21.000,157,11088918,124085,0,1749250640,13868.37175911999,13.867682579999382,53045.54206320001 2025-06-06,22:57:22.000,157,11088892,124285,0,1749250641,13868.45933115,13.93112475000089,53045.58398592 2025-06-06,22:57:23.000,157,11088920,124165,0,1749250642,13868.59405734999,14.043910829997913,53045.56302456 2025-06-06,22:57:24.000,157,11088832,124245,0,1749250643,13868.71531092999,14.100303870000062,53045.549050320005 2025-06-06,22:57:25.000,157,11088879,123965,0,1749250644,13868.883718680001,14.184893429999647,53045.55603744 2025-06-06,22:57:26.000,157,11088887,124285,0,1749250645,13869.038653809992,14.276532119998592,53045.57001168001 2025-06-06,22:57:27.000,157,11088917,124485,0,1749250646,13869.173380009997,14.361121679998178,53045.63988288001 2025-06-06,22:57:28.000,157,11088932,124645,0,1749250647,13869.281160969993,14.410465590000967,53045.61892152001 2025-06-06,22:57:29.000,157,11088927,124125,0,1749250648,13869.388941929989,14.424563849999686,53045.65385712 2025-06-06,22:57:30.000,157,11088869,124485,0,1749250649,13869.402414549993,14.480956890001835,53045.63988288001 2025-06-06,22:57:31.000,157,11088943,124725,0,1749250650,13869.483250269994,14.51620253999863,53045.67481848 2025-06-06,22:57:32.000,157,11088924,124325,0,1749250651,13869.510195509989,14.473907760002476,53045.73071544 2025-06-06,22:57:33.000,157,11088895,124605,0,1749250652,13869.422623479993,14.466858630003117,53045.72372832 2025-06-06,22:57:34.000,157,11088945,124525,0,1749250653,13869.341787759993,14.354072549998818,53045.716741200005 2025-06-06,22:57:35.000,157,11088943,124485,0,1749250654,13869.287897279988,14.297679510003945,53045.70975408001 2025-06-06,22:57:36.000,157,11088937,124365,0,1749250655,13869.153171079997,14.198991689998365,53045.69577984 2025-06-06,22:57:37.000,157,11088947,124325,0,1749250656,13869.025181190002,14.11440212999878,53045.67481848 2025-06-06,22:57:38.000,157,11088934,124005,0,1749250657,13868.84330082,13.98751779000304,53045.66084424001 2025-06-06,22:57:39.000,157,11088930,123925,0,1749250658,13868.68162938,13.860633450000023,53045.62590864 2025-06-06,22:57:40.000,157,11088847,123645,0,1749250659,13868.546903179995,13.783093019999797,53045.667831360006 2025-06-06,22:57:41.000,157,11088942,123605,0,1749250660,13868.39196804999,13.726699979997647,53045.67481848 2025-06-06,22:57:42.000,157,11088970,123685,0,1749250661,13868.223560299994,13.670306940002774,53045.597960160005 2025-06-06,22:57:43.000,157,11088909,123885,0,1749250662,13868.109043029988,13.585717380003189,53045.55603744 2025-06-06,22:57:44.000,157,11088940,123645,0,1749250663,13867.954107899997,13.642110419998062,53045.5769988 2025-06-06,22:57:45.000,157,11088953,123325,0,1749250664,13867.893481109997,13.684405200001493,53045.55603744 2025-06-06,22:57:46.000,157,11088910,123365,0,1749250665,13867.846326940002,13.747847370003,53045.51411472 2025-06-06,22:57:47.000,157,11088907,123125,0,1749250666,13867.839590629992,13.853584320000664,53045.549050320005 2025-06-06,22:57:48.000,157,11088957,122685,0,1749250667,13867.859799559992,13.966370399997686,53045.51411472 2025-06-06,22:57:49.000,157,11088946,123085,0,1749250668,13867.933898969997,14.072107350002625,53045.48616624 2025-06-06,22:57:50.000,157,11088902,123205,0,1749250669,13867.960844209993,14.21308995000436,53045.46520488 2025-06-06,22:57:51.000,157,11088928,123325,0,1749250670,13868.082097789993,14.311777770002664,53045.47219200001 2025-06-06,22:57:52.000,157,11088930,123565,0,1749250671,13868.243769229994,14.473907760002476,53045.46520488 2025-06-06,22:57:53.000,157,11088918,123925,0,1749250672,13868.405440669994,14.56554645000142,53045.47219200001 2025-06-06,22:57:54.000,157,11088932,124005,0,1749250673,13868.60079366,14.607841230004851,53045.444243519996 2025-06-06,22:57:55.000,157,11088910,123965,0,1749250674,13868.748992479996,14.657185140000365,53045.4372564 2025-06-06,22:57:56.000,157,11088875,124205,0,1749250675,13868.910663919996,14.727676440001233,53045.479179120004 2025-06-06,22:57:57.000,157,11088917,124685,0,1749250676,13869.031917499997,14.713578180002514,53045.479179120004 2025-06-06,22:57:58.000,157,11088863,124565,0,1749250677,13869.146434770002,14.706529050003155,53045.51411472 2025-06-06,22:57:59.000,157,11088914,124685,0,1749250678,13869.200325249993,14.643086880001647,53045.5071276 2025-06-06,22:58:00.000,157,11088921,124125,0,1749250679,13869.274424659998,14.558497320002061,53045.479179120004 2025-06-06,22:58:01.000,157,11088908,124525,0,1749250680,13869.254215729998,14.431612979999045,53045.53507608 2025-06-06,22:58:02.000,157,11088876,124485,0,1749250681,13869.220534179993,14.318826900002023,53045.500140480006 2025-06-06,22:58:03.000,157,11088929,124125,0,1749250682,13869.132962149997,14.16374604000157,53045.46520488 2025-06-06,22:58:04.000,157,11088858,124125,0,1749250683,13869.058862739992,14.065058220003266,53045.479179120004 2025-06-06,22:58:05.000,157,11088932,124165,0,1749250684,13868.957818089992,13.909977360002813,53045.45821776 2025-06-06,22:58:06.000,157,11088888,124125,0,1749250685,13868.829828199996,13.790142149999156,53045.40930792 2025-06-06,22:58:07.000,157,11088870,124005,0,1749250686,13868.668156759995,13.691454330000852,53045.41629504 2025-06-06,22:58:08.000,157,11088903,124085,0,1749250687,13868.526694249995,13.620963029999984,53045.42328216001 2025-06-06,22:58:09.000,157,11088854,123805,0,1749250688,13868.37175911999,13.52932434000104,53045.39533368 2025-06-06,22:58:10.000,157,11088927,123565,0,1749250689,13868.189878749989,13.494078690004244,53045.311488240004 2025-06-06,22:58:11.000,157,11088878,123405,0,1749250690,13868.102306719993,13.430636520002736,53045.28353976001 2025-06-06,22:58:12.000,157,11088908,123405,0,1749250691,13868.014734689998,13.444734780001454,53045.22065568 2025-06-06,22:58:13.000,157,11088926,123525,0,1749250692,13867.954107899997,13.465882169999531,53045.19969432 2025-06-06,22:58:14.000,157,11088863,123565,0,1749250693,13867.873272179997,13.487029560004885,53045.19969432 2025-06-06,22:58:15.000,157,11088929,123005,0,1749250694,13867.832854319997,13.52227521000168,53045.143797360004 2025-06-06,22:58:16.000,157,11088916,122765,0,1749250695,13867.853063249997,13.585717380003189,53045.11584888001 2025-06-06,22:58:17.000,157,11088885,123125,0,1749250696,13867.859799559992,13.677356070002133,53045.143797360004 2025-06-06,22:58:18.000,157,11088910,123205,0,1749250697,13867.880008489992,13.797191279998515,53045.15777160001 2025-06-06,22:58:19.000,157,11088892,122965,0,1749250698,13867.906953730002,13.917026490002172,53045.143797360004 2025-06-06,22:58:20.000,157,11088892,123365,0,1749250699,13867.954107899997,14.015714310000476,53045.15078448 2025-06-06,22:58:21.000,157,11088872,123525,0,1749250700,13868.041679929993,14.16374604000157,53045.12982312 2025-06-06,22:58:22.000,157,11088901,123325,0,1749250701,13868.183142439993,14.283581249997951,53045.17873296 2025-06-06,22:58:23.000,157,11088923,123605,0,1749250702,13868.270714469989,14.417514720000327,53045.17174584 2025-06-06,22:58:24.000,157,11088891,123325,0,1749250703,13868.39196804999,14.530300800004625,53045.22065568 2025-06-06,22:58:25.000,157,11088903,123565,0,1749250704,13868.51322162999,14.664234269999724,53045.26956552 2025-06-06,22:58:26.000,157,11088880,123325,0,1749250705,13868.60079366,14.74882382999931,53045.24860416 2025-06-06,22:58:27.000,157,11088927,123725,0,1749250706,13868.69510199999,14.7981677400021,53045.276552639996 2025-06-06,22:58:28.000,157,11088910,123645,0,1749250707,13868.73551985999,14.84751165000489,53045.28353976001 2025-06-06,22:58:29.000,157,11088841,123645,0,1749250708,13868.77593771999,14.826364259999536,53045.311488240004 2025-06-06,22:58:30.000,157,11088875,123965,0,1749250709,13868.789410339996,14.777020350004022,53045.31847536 2025-06-06,22:58:31.000,157,11088859,123645,0,1749250710,13868.789410339996,14.699479920003796,53045.311488240004 2025-06-06,22:58:32.000,157,11088937,123805,0,1749250711,13868.789410339996,14.586693839999498,53045.311488240004 2025-06-06,22:58:33.000,157,11088880,123885,0,1749250712,13868.77593771999,14.445711239997763,53045.29052688 2025-06-06,22:58:34.000,157,11088955,123965,0,1749250713,13868.748992479996,14.297679510003945,53045.28353976001 2025-06-06,22:58:35.000,157,11088889,124085,0,1749250714,13868.70183831,14.184893429999647,53045.311488240004 2025-06-06,22:58:36.000,157,11088855,124165,0,1749250715,13868.647947829995,13.952272139998968,53045.30450112001 2025-06-06,22:58:37.000,157,11088901,123965,0,1749250716,13868.607529969995,13.818338670003868,53045.31847536 2025-06-06,22:58:38.000,157,11088939,124085,0,1749250717,13868.49974901,13.726699979997647,53045.29052688 2025-06-06,22:58:39.000,157,11088925,124445,0,1749250718,13868.43912222,13.613913900000625,53045.276552639996 2025-06-06,22:58:40.000,157,11088880,124605,0,1749250719,13868.33134125999,13.52932434000104,53045.24860416 2025-06-06,22:58:41.000,157,11088901,124445,0,1749250720,13868.290923399989,13.47293129999889,53045.297514 2025-06-06,22:58:42.000,157,11088925,124245,0,1749250721,13868.176406129998,13.487029560004885,53045.2276428 2025-06-06,22:58:43.000,157,11088927,124525,0,1749250722,13868.109043029988,13.494078690004244,53045.19969432 2025-06-06,22:58:44.000,157,11088939,124405,0,1749250723,13868.088834099988,13.494078690004244,53045.22065568 2025-06-06,22:58:45.000,157,11088932,124565,0,1749250724,13867.987789450002,13.649159550004697,53045.25559128001 2025-06-06,22:58:46.000,157,11088923,124645,0,1749250725,13867.974316829997,13.71260171999893,53045.19969432 2025-06-06,22:58:47.000,157,11088914,124485,0,1749250726,13867.920426349992,13.804240409997874,53045.19969432 2025-06-06,22:58:48.000,157,11088914,124325,0,1749250727,13867.947371590002,13.93817388000025,53045.1927072 2025-06-06,22:58:49.000,157,11088903,124405,0,1749250728,13867.974316829997,14.093254740000702,53045.164758720006 2025-06-06,22:58:50.000,157,11088883,124525,0,1749250729,13868.014734689998,14.220139080003719,53045.1927072 2025-06-06,22:58:51.000,157,11088952,124325,0,1749250730,13868.122515649993,14.38931820000289,53045.24860416 2025-06-06,22:58:52.000,157,11088885,124405,0,1749250731,13868.189878749989,14.56554645000142,53045.25559128001 2025-06-06,22:58:53.000,157,11088877,124165,0,1749250732,13868.277450779999,14.734725570000592,53045.24860416 2025-06-06,22:58:54.000,157,11088938,124045,0,1749250733,13868.41891329,14.826364259999536,53045.29052688 2025-06-06,22:58:55.000,157,11088907,124485,0,1749250734,13868.51322162999,14.92505207999784,53045.26956552 2025-06-06,22:58:56.000,157,11088932,124325,0,1749250735,13868.63447520999,15.129476850001083,53045.311488240004 2025-06-06,22:58:57.000,157,11088901,124245,0,1749250736,13868.796146649991,15.101280330003647,53045.276552639996 2025-06-06,22:58:58.000,157,11088873,124045,0,1749250737,13868.890454989996,15.080132939998293,53045.262578400005 2025-06-06,22:58:59.000,157,11088916,124245,0,1749250738,13868.984763330001,15.073083809998934,53045.311488240004 2025-06-06,22:59:00.000,157,11088903,124165,0,1749250739,13869.065599050002,15.051936420000857,53045.262578400005 2025-06-06,22:59:01.000,157,11088908,124005,0,1749250740,13869.112753219997,14.960297730001912,53045.311488240004 2025-06-06,22:59:02.000,157,11088916,123844,0,1749250741,13869.106016910002,14.868659040002967,53045.25559128001 2025-06-06,22:59:03.000,157,11088876,124245,0,1749250742,13869.072335359997,14.720627310001873,53045.297514 2025-06-06,22:59:04.000,157,11088901,124045,0,1749250743,13868.991499639997,14.607841230004851,53045.36039808 2025-06-06,22:59:05.000,157,11088925,124365,0,1749250744,13868.863509750001,14.459809500003757,53045.297514 2025-06-06,22:59:06.000,157,11088928,124445,0,1749250745,13868.748992479996,14.382269070003531,53045.32546248001 2025-06-06,22:59:07.000,157,11088920,124445,0,1749250746,13868.647947829995,14.220139080003719,53045.28353976001 2025-06-06,22:59:08.000,157,11088900,124525,0,1749250747,13868.425649599994,14.079156480001984,53045.28353976001 2025-06-06,22:59:09.000,157,11088921,124445,0,1749250748,13868.230296609989,13.973419530004321,53045.311488240004 2025-06-06,22:59:10.000,157,11088921,124525,0,1749250749,13868.075361479998,13.895879100004095,53045.25559128001 2025-06-06,22:59:11.000,157,11088912,124645,0,1749250750,13867.893481109997,13.804240409997874,53045.20668144001 2025-06-06,22:59:12.000,157,11088936,124525,0,1749250751,13867.778963839992,13.776043890000437,53045.2276428 2025-06-06,22:59:13.000,157,11088842,124525,0,1749250752,13867.671182879996,13.768994760001078,53045.17174584 2025-06-06,22:59:14.000,157,11088883,124405,0,1749250753,13867.570138229996,13.811289540004509,53045.15777160001 2025-06-06,22:59:15.000,157,11088871,124245,0,1749250754,13867.50277513,13.888829970004736,53045.143797360004 2025-06-06,22:59:16.000,157,11088857,124405,0,1749250755,13867.50277513,14.001616050001758,53045.15078448 2025-06-06,22:59:17.000,157,11088925,124525,0,1749250756,13867.47582988999,14.079156480001984,53045.15078448 2025-06-06,22:59:18.000,157,11088915,124085,0,1749250757,13867.47582988999,14.191942559999006,53045.07392616 2025-06-06,22:59:19.000,157,11088858,124405,0,1749250758,13867.50277513,14.311777770002664,53045.094887520005 2025-06-06,22:59:20.000,157,11088930,124285,0,1749250759,13867.570138229996,14.438662109998404,53045.108861759996 2025-06-06,22:59:21.000,157,11088892,124325,0,1749250760,13867.617292399991,14.537349930003984,53045.164758720006 2025-06-06,22:59:22.000,157,11088854,124365,0,1749250761,13867.637501329991,14.650136010001006,53045.08790040001 2025-06-06,22:59:23.000,157,11088903,124165,0,1749250762,13867.745282290001,14.74882382999931,53045.122836 2025-06-06,22:59:24.000,157,11088907,124525,0,1749250763,13867.805909080002,14.74177469999995,53045.15777160001 2025-06-06,22:59:25.000,157,11088946,124365,0,1749250764,13867.832854319997,14.74177469999995,53045.12982312 2025-06-06,22:59:26.000,157,11088857,124525,0,1749250765,13867.819381699992,14.720627310001873,53045.11584888001 2025-06-06,22:59:27.000,157,11088884,124285,0,1749250766,13867.805909080002,14.734725570000592,53045.13681024001 2025-06-06,22:59:28.000,157,11088909,123925,0,1749250767,13867.866535870002,14.678332529998443,53045.13681024001 2025-06-06,22:59:29.000,157,11088881,124045,0,1749250768,13867.933898969997,14.628988620002929,53045.15078448 2025-06-06,22:59:30.000,157,11088914,124165,0,1749250769,13867.940635279992,14.579644710000139,53045.122836 2025-06-06,22:59:31.000,157,11088912,123645,0,1749250770,13867.940635279992,14.52325166999799,53045.143797360004 2025-06-06,22:59:32.000,157,11088936,123725,0,1749250771,13867.967580520002,14.466858630003117,53045.08790040001 2025-06-06,22:59:33.000,157,11088885,123365,0,1749250772,13867.927162660002,14.431612979999045,53045.11584888001 2025-06-06,22:59:34.000,157,11088917,122925,0,1749250773,13867.920426349992,14.354072549998818,53045.12982312 2025-06-06,22:59:35.000,157,11088852,123005,0,1749250774,13867.880008489992,14.311777770002664,53045.0529648 2025-06-06,22:59:36.000,157,11088893,122965,0,1749250775,13867.785700150002,14.220139080003719,53045.01802920001 2025-06-06,22:59:37.000,157,11088907,123005,0,1749250776,13867.772227529997,14.170795170000929,53045.01802920001 2025-06-06,22:59:38.000,157,11088867,123205,0,1749250777,13867.738545979992,14.10735299999942,53044.94815800001 2025-06-06,22:59:39.000,157,11088945,123445,0,1749250778,13867.698128119991,14.100303870000062,53044.96213224 2025-06-06,22:59:40.000,157,11088945,123325,0,1749250779,13867.637501329991,14.093254740000702,53044.94815800001 2025-06-06,22:59:41.000,157,11088898,123485,0,1749250780,13867.570138229996,14.086205610001343,53044.9132224 2025-06-06,22:59:42.000,157,11088869,124005,0,1749250781,13867.509511439996,14.10735299999942,53044.93418376 2025-06-06,22:59:43.000,157,11088883,124085,0,1749250782,13867.408466789995,14.11440212999878,53044.9132224 2025-06-06,22:59:44.000,157,11088943,124325,0,1749250783,13867.40173048,14.15669691000221,53044.92020952001 2025-06-06,22:59:45.000,157,11088841,124605,0,1749250784,13867.368048929995,14.16374604000157,53044.93418376 2025-06-06,22:59:46.000,157,11088907,124605,0,1749250785,13867.35457630999,14.198991689998365,53044.96911936001 2025-06-06,22:59:47.000,157,11088878,124885,0,1749250786,13867.34110369,14.248335600001155,53044.88527392 2025-06-06,22:59:48.000,157,11088884,124525,0,1749250787,13867.38152155,14.304728640003304,53044.92020952001 2025-06-06,22:59:49.000,157,11088920,124325,0,1749250788,13867.37478523999,14.325876030001382,53044.90623528 2025-06-06,22:59:50.000,157,11088903,124365,0,1749250789,13867.388257859995,14.382269070003531,53044.96911936001 2025-06-06,22:59:51.000,157,11088925,124165,0,1749250790,13867.39499416999,14.417514720000327,53044.96911936001 2025-06-06,22:59:52.000,157,11088882,123965,0,1749250791,13867.40173048,14.459809500003757,53044.89924816001 2025-06-06,22:59:53.000,157,11088924,123645,0,1749250792,13867.44214834,14.488006020001194,53044.92020952001 2025-06-06,22:59:54.000,157,11088849,123605,0,1749250793,13867.46235727,14.473907760002476,53044.93418376 2025-06-06,22:59:55.000,157,11088889,123445,0,1749250794,13867.509511439996,14.452760370004398,53044.927196640005 2025-06-06,22:59:56.000,157,11088932,123325,0,1749250795,13867.53645667999,14.445711239997763,53044.94815800001 2025-06-06,22:59:57.000,157,11088911,123285,0,1749250796,13867.610556089996,14.445711239997763,53044.95514512 2025-06-06,22:59:58.000,157,11088936,122925,0,1749250797,13867.677919189991,14.438662109998404,53044.92020952001 2025-06-06,22:59:59.000,157,11088858,123365,0,1749250798,13867.778963839992,14.39636733000225,53044.95514512 2025-06-06,23:00:00.000,157,11088959,123125,0,1749250799,13867.826118010002,14.354072549998818,53044.92020952001 2025-06-06,23:00:01.000,157,11088892,123205,0,1749250800,13867.933898969997,14.325876030001382,53044.9132224 2025-06-06,23:00:02.000,157,11088918,123165,0,1749250801,13868.021470999993,14.311777770002664,53044.88527392 2025-06-06,23:00:03.000,157,11088940,123365,0,1749250802,13868.203351369993,14.290630380004586,53044.92020952001 2025-06-06,23:00:04.000,157,11088937,123525,0,1749250803,13868.284187089994,14.283581249997951,53044.93418376 2025-06-06,23:00:05.000,157,11088941,123485,0,1749250804,13868.425649599994,14.283581249997951,53044.94815800001 2025-06-06,23:00:06.000,157,11088930,123645,0,1749250805,13868.51995794,14.276532119998592,53044.93418376 2025-06-06,23:00:07.000,157,11088935,123844,0,1749250806,13868.64121152,14.248335600001155,53044.90623528 2025-06-06,23:00:08.000,157,11088923,124045,0,1749250807,13868.73551985999,14.220139080003719,53044.9830936 2025-06-06,23:00:09.000,157,11088909,123645,0,1749250808,13868.82309189,14.15669691000221,53044.96911936001 2025-06-06,23:00:10.000,157,11088892,123965,0,1749250809,13868.836564509991,14.086205610001343,53045.01104208 2025-06-06,23:00:11.000,157,11088874,123405,0,1749250810,13868.856773439991,14.036861699998553,53045.03899056001 2025-06-06,23:00:12.000,157,11088895,123685,0,1749250811,13868.863509750001,13.917026490002172,53045.01802920001 2025-06-06,23:00:13.000,157,11088892,123405,0,1749250812,13868.816355579991,13.839486060001946,53045.07392616 2025-06-06,23:00:14.000,157,11088889,123325,0,1749250813,13868.74225617,13.776043890000437,53045.08790040001 2025-06-06,23:00:15.000,157,11088916,123085,0,1749250814,13868.67489306999,13.776043890000437,53045.143797360004 2025-06-06,23:00:16.000,157,11088842,123285,0,1749250815,13868.627738899995,13.733749110004283,53045.122836 2025-06-06,23:00:17.000,157,11088892,123005,0,1749250816,13868.567112109995,13.768994760001078,53045.17174584 2025-06-06,23:00:18.000,157,11088920,123405,0,1749250817,13868.526694249995,13.768994760001078,53045.17174584 2025-06-06,23:00:19.000,157,11088873,123005,0,1749250818,13868.49301269999,13.783093019999797,53045.164758720006 2025-06-06,23:00:20.000,157,11088905,123565,0,1749250819,13868.47280376999,13.846535190001305,53045.164758720006 2025-06-06,23:00:21.000,157,11088936,123844,0,1749250820,13868.51995794,13.8817808399981,53045.22065568 2025-06-06,23:00:22.000,157,11088916,123844,0,1749250821,13868.567112109995,13.98751779000304,53045.25559128001 2025-06-06,23:00:23.000,157,11088910,123765,0,1749250822,13868.66142045,14.065058220003266,53045.213668560005 2025-06-06,23:00:24.000,157,11088901,123765,0,1749250823,13868.82309189,14.15669691000221,53045.332449600006 2025-06-06,23:00:25.000,157,11088873,124045,0,1749250824,13868.984763330001,14.276532119998592,53045.30450112001 2025-06-06,23:00:26.000,157,11088866,124005,0,1749250825,13869.193588939997,14.382269070003531,53045.30450112001 2025-06-06,23:00:27.000,157,11088848,124125,0,1749250826,13869.375469309998,14.459809500003757,53045.332449600006 2025-06-06,23:00:28.000,157,11088919,124285,0,1749250827,13869.61797647,14.57259558000078,53045.38834656 2025-06-06,23:00:29.000,157,11088909,124245,0,1749250828,13869.8402747,14.593742969998857,53045.40232080001 2025-06-06,23:00:30.000,157,11088869,124765,0,1749250829,13870.008682449996,14.664234269999724,53045.41629504 2025-06-06,23:00:31.000,157,11088879,124965,0,1749250830,13870.123199720001,14.692430790004437,53045.430269280005 2025-06-06,23:00:32.000,157,11088870,124885,0,1749250831,13870.257925919992,14.685381659997802,53045.45821776 2025-06-06,23:00:33.000,157,11088874,124805,0,1749250832,13870.399388429993,14.664234269999724,53045.57001168001 2025-06-06,23:00:34.000,157,11088838,124485,0,1749250833,13870.507169389988,14.628988620002929,53045.56302456 2025-06-06,23:00:35.000,157,11088934,124765,0,1749250834,13870.581268799993,14.57259558000078,53045.58398592 2025-06-06,23:00:36.000,157,11088911,124645,0,1749250835,13870.628422969989,14.558497320002061,53045.63289576 2025-06-06,23:00:37.000,157,11088906,124645,0,1749250836,13870.608214039989,14.495055150000553,53045.646870000004 2025-06-06,23:00:38.000,157,11088855,124845,0,1749250837,13870.614950349998,14.431612979999045,53045.62590864 2025-06-06,23:00:39.000,157,11088857,125125,0,1749250838,13870.581268799993,14.382269070003531,53045.66084424001 2025-06-06,23:00:40.000,157,11088908,125045,0,1749250839,13870.534114629998,14.3399742900001,53045.6818056 2025-06-06,23:00:41.000,157,11088935,124885,0,1749250840,13870.520642009993,14.248335600001155,53045.70276696 2025-06-06,23:00:42.000,157,11088849,124565,0,1749250841,13870.486960460003,14.170795170000929,53045.74468968 2025-06-06,23:00:43.000,157,11088880,124765,0,1749250842,13870.486960460003,14.100303870000062,53045.73770256001 2025-06-06,23:00:44.000,157,11088856,124765,0,1749250843,13870.433069979998,14.008665180001117,53045.75866392001 2025-06-06,23:00:45.000,157,11088878,124805,0,1749250844,13870.399388429993,13.93817388000025,53045.75866392001 2025-06-06,23:00:46.000,157,11088847,124325,0,1749250845,13870.385915810002,13.8817808399981,53045.779625279996 2025-06-06,23:00:47.000,157,11088904,124485,0,1749250846,13870.426333670002,13.867682579999382,53045.80757376001 2025-06-06,23:00:48.000,157,11088919,124605,0,1749250847,13870.433069979998,13.839486060001946,53045.85648360001 2025-06-06,23:00:49.000,157,11088917,124325,0,1749250848,13870.507169389988,13.811289540004509,53045.90539344001 2025-06-06,23:00:50.000,157,11088923,124325,0,1749250849,13870.534114629998,13.818338670003868,53045.91238056 2025-06-06,23:00:51.000,157,11088863,124125,0,1749250850,13870.574532489998,13.811289540004509,53045.884432080005 2025-06-06,23:00:52.000,157,11088838,124085,0,1749250851,13870.614950349998,13.8817808399981,53045.89840632 2025-06-06,23:00:53.000,157,11088906,123645,0,1749250852,13870.742940239994,13.917026490002172,53045.933341920005 2025-06-06,23:00:54.000,157,11088917,123844,0,1749250853,13870.864193819994,13.98751779000304,53045.96827752 2025-06-06,23:00:55.000,157,11088857,123405,0,1749250854,13870.965238469995,14.079156480001984,53046.01020024 2025-06-06,23:00:56.000,157,11088868,123325,0,1749250855,13871.07975574,14.184893429999647,53046.04513584001 2025-06-06,23:00:57.000,157,11088857,123005,0,1749250856,13871.22121825,14.248335600001155,53046.07308432001 2025-06-06,23:00:58.000,157,11088868,123205,0,1749250857,13871.382889690001,14.304728640003304,53046.115007039996 2025-06-06,23:00:59.000,157,11088898,123725,0,1749250858,13871.558033749992,14.417514720000327,53046.12898128 2025-06-06,23:01:00.000,157,11088905,123925,0,1749250859,13871.733177809998,14.480956890001835,53046.14295552001 2025-06-06,23:01:01.000,157,11088932,123765,0,1749250860,13871.928530799989,14.488006020001194,53046.19186536001 2025-06-06,23:01:02.000,157,11088868,123965,0,1749250861,13872.11041116999,14.551448190002702,53046.22680096 2025-06-06,23:01:03.000,157,11088869,123965,0,1749250862,13872.21145581999,14.579644710000139,53046.219813840005 2025-06-06,23:01:04.000,157,11088950,124605,0,1749250863,13872.31923678,14.636037750002288,53046.32462064 2025-06-06,23:01:05.000,157,11088909,124965,0,1749250864,13872.507853459996,14.607841230004851,53046.338594880006 2025-06-06,23:01:06.000,157,11088938,124645,0,1749250865,13872.595425489992,14.551448190002702,53046.338594880006 2025-06-06,23:01:07.000,157,11088869,124245,0,1749250866,13872.622370730001,14.509153409999271,53046.387504720005 2025-06-06,23:01:08.000,157,11088890,123805,0,1749250867,13872.669524899997,14.452760370004398,53046.39449184 2025-06-06,23:01:09.000,157,11088880,123725,0,1749250868,13872.689733829997,14.34702341999946,53046.42244032 2025-06-06,23:01:10.000,157,11088890,123285,0,1749250869,13872.608898109997,14.227188210003078,53046.40147896 2025-06-06,23:01:11.000,157,11088934,123245,0,1749250870,13872.541535010001,14.100303870000062,53046.39449184 2025-06-06,23:01:12.000,157,11088866,123045,0,1749250871,13872.433754049991,13.966370399997686,53046.39449184 2025-06-06,23:01:13.000,157,11088926,123005,0,1749250872,13872.33944571,13.895879100004095,53046.40147896 2025-06-06,23:01:14.000,157,11088867,123525,0,1749250873,13872.23840106,13.783093019999797,53046.40846608001 2025-06-06,23:01:15.000,157,11088932,123125,0,1749250874,13872.103674859994,13.726699979997647,53046.44340168 2025-06-06,23:01:16.000,157,11088880,123805,0,1749250875,13872.036311759999,13.677356070002133,53046.52026 2025-06-06,23:01:17.000,157,11088868,123645,0,1749250876,13871.942003419994,13.642110419998062,53046.450388799996 2025-06-06,23:01:18.000,157,11088939,124285,0,1749250877,13871.894849249999,13.656208680004056,53046.485324400004 2025-06-06,23:01:19.000,157,11088894,123965,0,1749250878,13871.834222459998,13.656208680004056,53046.485324400004 2025-06-06,23:01:20.000,157,11088912,124285,0,1749250879,13871.760123049993,13.691454330000852,53046.49231152 2025-06-06,23:01:21.000,157,11088904,124685,0,1749250880,13871.726441499988,13.698503460000211,53046.555195600005 2025-06-06,23:01:22.000,157,11088919,124565,0,1749250881,13871.699496259993,13.776043890000437,53046.5901312 2025-06-06,23:01:23.000,157,11088881,124685,0,1749250882,13871.733177809998,13.797191279998515,53046.53423424 2025-06-06,23:01:24.000,157,11088958,124485,0,1749250883,13871.814013529998,13.874731709998741,53046.59711832001 2025-06-06,23:01:25.000,157,11088931,124325,0,1749250884,13871.881376629994,13.867682579999382,53046.62506680001 2025-06-06,23:01:26.000,157,11088912,124565,0,1749250885,13871.962212349994,13.93817388000025,53046.604105440005 2025-06-06,23:01:27.000,157,11088914,124285,0,1749250886,13872.09020223999,14.008665180001117,53046.653015280004 2025-06-06,23:01:28.000,157,11088920,124085,0,1749250887,13872.29229153999,14.058009090003907,53046.653015280004 2025-06-06,23:01:29.000,157,11088860,123965,0,1749250888,13872.447226669996,14.135549520004133,53046.68795088 2025-06-06,23:01:30.000,157,11088899,124045,0,1749250889,13872.561743940001,14.177844300000288,53046.69493800001 2025-06-06,23:01:31.000,157,11088900,123885,0,1749250890,13872.682997520002,14.227188210003078,53046.80673192 2025-06-06,23:01:32.000,157,11088863,123965,0,1749250891,13872.878350509993,14.269482989999233,53046.80673192 2025-06-06,23:01:33.000,157,11088916,123405,0,1749250892,13873.046758259989,14.241286470001796,53046.85564176 2025-06-06,23:01:34.000,157,11088934,123485,0,1749250893,13873.168011839989,14.269482989999233,53046.86262888001 2025-06-06,23:01:35.000,157,11088916,123405,0,1749250894,13873.242111249994,14.227188210003078,53046.86262888001 2025-06-06,23:01:36.000,157,11088868,123765,0,1749250895,13873.31621066,14.184893429999647,53046.88359024001 2025-06-06,23:01:37.000,157,11088949,123365,0,1749250896,13873.39031006999,14.11440212999878,53046.93250008001 2025-06-06,23:01:38.000,157,11088863,123325,0,1749250897,13873.33641959,14.086205610001343,53046.91852584 2025-06-06,23:01:39.000,157,11088951,123165,0,1749250898,13873.322946969995,13.98751779000304,53046.939487200005 2025-06-06,23:01:40.000,157,11088881,123565,0,1749250899,13873.28926541999,13.93817388000025,53046.953461439996 2025-06-06,23:01:41.000,157,11088869,123205,0,1749250900,13873.262320179994,13.825387800003227,53046.96044856001 2025-06-06,23:01:42.000,157,11088906,122925,0,1749250901,13873.147802909989,13.783093019999797,53046.9045516 2025-06-06,23:01:43.000,157,11088892,122925,0,1749250902,13873.033285639998,13.733749110004283,53046.9744228 2025-06-06,23:01:44.000,157,11088880,123285,0,1749250903,13872.918768369993,13.783093019999797,53046.890577360005 2025-06-06,23:01:45.000,157,11088891,123245,0,1749250904,13872.851405269997,13.70555258999957,53046.939487200005 2025-06-06,23:01:46.000,157,11088867,123445,0,1749250905,13872.703206450002,13.747847370003,53046.92551296 2025-06-06,23:01:47.000,157,11088880,123525,0,1749250906,13872.595425489992,13.804240409997874,53046.93250008001 2025-06-06,23:01:48.000,157,11088855,123525,0,1749250907,13872.507853459996,13.846535190001305,53046.91153872001 2025-06-06,23:01:49.000,157,11088924,123765,0,1749250908,13872.41354511999,13.888829970004736,53046.94647432 2025-06-06,23:01:50.000,157,11088844,123445,0,1749250909,13872.35965464,13.93817388000025,53046.939487200005 2025-06-06,23:01:51.000,157,11088838,123565,0,1749250910,13872.29902785,14.022763439999835,53046.96044856001 2025-06-06,23:01:52.000,157,11088893,123765,0,1749250911,13872.27881892,14.065058220003266,53046.9045516 2025-06-06,23:01:53.000,157,11088877,123965,0,1749250912,13872.31250046999,14.16374604000157,53046.94647432 2025-06-06,23:01:54.000,157,11088912,124005,0,1749250913,13872.33270939999,14.198991689998365,53046.96743568 2025-06-06,23:01:55.000,157,11088883,123965,0,1749250914,13872.37312725999,14.206040819997725,53046.98140992001 2025-06-06,23:01:56.000,157,11088918,123844,0,1749250915,13872.406808809996,14.269482989999233,53047.00237128001 2025-06-06,23:01:57.000,157,11088905,123925,0,1749250916,13872.487644529996,14.318826900002023,53047.01634552 2025-06-06,23:01:58.000,157,11088860,124045,0,1749250917,13872.608898109997,14.325876030001382,53047.02333264 2025-06-06,23:01:59.000,157,11088909,124005,0,1749250918,13872.635843349992,14.297679510003945,53047.05128112001 2025-06-06,23:02:00.000,157,11088885,124125,0,1749250919,13872.615634419992,14.241286470001796,53047.03031976001 2025-06-06,23:02:01.000,157,11088840,124125,0,1749250920,13872.629107039997,14.276532119998592,53047.08621672 2025-06-06,23:02:02.000,157,11088903,124165,0,1749250921,13872.602161800001,14.262433859999874,53047.009358400006 2025-06-06,23:02:03.000,157,11088874,124325,0,1749250922,13872.595425489992,14.283581249997951,53047.009358400006 2025-06-06,23:02:04.000,157,11088910,124285,0,1749250923,13872.514589769991,14.283581249997951,53047.044294 2025-06-06,23:02:05.000,157,11088918,124485,0,1749250924,13872.494380839991,14.234237340002437,53047.03730688 2025-06-06,23:02:06.000,157,11088879,124165,0,1749250925,13872.453962979991,14.227188210003078,53046.99538416 2025-06-06,23:02:07.000,157,11088851,124285,0,1749250926,13872.37986357,14.191942559999006,53047.03031976001 2025-06-06,23:02:08.000,157,11088871,124485,0,1749250927,13872.31250046999,14.170795170000929,53047.058268240005 2025-06-06,23:02:09.000,157,11088912,124325,0,1749250928,13872.23840106,14.142598650003492,53046.9744228 2025-06-06,23:02:10.000,157,11088852,124445,0,1749250929,13872.184510579995,14.093254740000702,53046.91852584 2025-06-06,23:02:11.000,157,11088893,124285,0,1749250930,13872.13735641,14.029812569999194,53046.93250008001 2025-06-06,23:02:12.000,157,11088890,124325,0,1749250931,13872.016102829999,13.93817388000025,53046.86262888001 2025-06-06,23:02:13.000,157,11088858,124445,0,1749250932,13871.962212349994,13.867682579999382,53046.89756448 2025-06-06,23:02:14.000,157,11088918,124565,0,1749250933,13871.874640319998,13.811289540004509,53046.841667520006 2025-06-06,23:02:15.000,157,11088883,124565,0,1749250934,13871.780331979993,13.719650849998288,53046.77878344 2025-06-06,23:02:16.000,157,11088957,124645,0,1749250935,13871.739914119993,13.656208680004056,53046.77878344 2025-06-06,23:02:17.000,157,11088867,124645,0,1749250936,13871.692759949998,13.57161912000447,53046.76480920001 2025-06-06,23:02:18.000,157,11088894,124365,0,1749250937,13871.672551019998,13.494078690004244,53046.76480920001 2025-06-06,23:02:19.000,157,11088944,124525,0,1749250938,13871.605187920002,13.423587390003377,53046.73686072 2025-06-06,23:02:20.000,157,11088864,124365,0,1749250939,13871.524352200002,13.367194350001228,53046.73686072 2025-06-06,23:02:21.000,157,11088888,124725,0,1749250940,13871.470461719997,13.35309609000251,53046.70192512 2025-06-06,23:02:22.000,157,11088891,124285,0,1749250941,13871.403098620001,13.367194350001228,53046.722886480005 2025-06-06,23:02:23.000,157,11088914,124405,0,1749250942,13871.409834929997,13.374243480000587,53046.70891224 2025-06-06,23:02:24.000,157,11088899,124445,0,1749250943,13871.416571239992,13.423587390003377,53046.722886480005 2025-06-06,23:02:25.000,157,11088843,124685,0,1749250944,13871.416571239992,13.47293129999889,53046.7298736 2025-06-06,23:02:26.000,157,11088899,124405,0,1749250945,13871.436780169992,13.57161912000447,53046.75782208 2025-06-06,23:02:27.000,157,11088912,124365,0,1749250946,13871.436780169992,13.670306940002774,53046.79275768001 2025-06-06,23:02:28.000,157,11088901,124165,0,1749250947,13871.510879579997,13.776043890000437,53046.82769328 2025-06-06,23:02:29.000,157,11088923,124125,0,1749250948,13871.598451609992,13.895879100004095,53046.76480920001 2025-06-06,23:02:30.000,157,11088866,124605,0,1749250949,13871.652342089998,14.036861699998553,53046.771796320005 2025-06-06,23:02:31.000,157,11088882,124325,0,1749250950,13871.773595669998,14.121451259998139,53046.75782208 2025-06-06,23:02:32.000,157,11088888,124285,0,1749250951,13871.867904009989,14.21308995000436,53046.75782208 2025-06-06,23:02:33.000,157,11088869,124645,0,1749250952,13871.894849249999,14.354072549998818,53046.76480920001 2025-06-06,23:02:34.000,157,11088865,124445,0,1749250953,13871.955476039999,14.34702341999946,53046.74384784001 2025-06-06,23:02:35.000,157,11088892,124845,0,1749250954,13871.982421279994,14.382269070003531,53046.77878344 2025-06-06,23:02:36.000,157,11088850,124285,0,1749250955,13871.955476039999,14.375219940004172,53046.76480920001 2025-06-06,23:02:37.000,157,11088899,124485,0,1749250956,13871.942003419994,14.332925160000741,53046.70891224 2025-06-06,23:02:38.000,157,11088907,124565,0,1749250957,13871.834222459998,14.318826900002023,53046.68096376 2025-06-06,23:02:39.000,157,11088863,124325,0,1749250958,13871.753386739998,14.276532119998592,53046.68096376 2025-06-06,23:02:40.000,157,11088888,124285,0,1749250959,13871.679287329993,14.220139080003719,53046.618079679996 2025-06-06,23:02:41.000,157,11088857,124485,0,1749250960,13871.591715299997,14.149647780002852,53046.722886480005 2025-06-06,23:02:42.000,157,11088926,124285,0,1749250961,13871.450252789997,14.043910829997913,53046.69493800001 2025-06-06,23:02:43.000,157,11088894,124325,0,1749250962,13871.328999209996,13.98751779000304,53046.653015280004 2025-06-06,23:02:44.000,157,11088885,124165,0,1749250963,13871.227954559996,13.945223009999609,53046.56218272 2025-06-06,23:02:45.000,157,11088922,124365,0,1749250964,13871.086492049995,13.853584320000664,53046.47833728001 2025-06-06,23:02:46.000,157,11088938,124365,0,1749250965,13870.985447399995,13.818338670003868,53046.45737592001 2025-06-06,23:02:47.000,157,11088939,124205,0,1749250966,13870.89787537,13.874731709998741,53046.49231152 2025-06-06,23:02:48.000,157,11088897,124285,0,1749250967,13870.823775959994,13.867682579999382,53046.47135016 2025-06-06,23:02:49.000,157,11088873,124165,0,1749250968,13870.749676549989,13.860633450000023,53046.47833728001 2025-06-06,23:02:50.000,157,11088905,124325,0,1749250969,13870.756412859999,13.909977360002813,53046.46436304 2025-06-06,23:02:51.000,157,11088891,124005,0,1749250970,13870.695786069999,13.909977360002813,53046.44340168 2025-06-06,23:02:52.000,157,11088918,123965,0,1749250971,13870.722731309994,13.959321269998327,53046.45737592001 2025-06-06,23:02:53.000,157,11088891,123765,0,1749250972,13870.662104519994,13.98751779000304,53046.44340168 2025-06-06,23:02:54.000,157,11088948,123645,0,1749250973,13870.655368209998,14.001616050001758,53046.42244032 2025-06-06,23:02:55.000,157,11088857,123805,0,1749250974,13870.689049759989,14.086205610001343,53046.436414560005 2025-06-06,23:02:56.000,157,11088879,123605,0,1749250975,13870.628422969989,14.065058220003266,53046.45737592001 2025-06-06,23:02:57.000,157,11088895,123605,0,1749250976,13870.614950349998,14.093254740000702,53046.46436304 2025-06-06,23:02:58.000,157,11088916,123725,0,1749250977,13870.614950349998,14.11440212999878,53046.45737592001 2025-06-06,23:02:59.000,157,11088901,123125,0,1749250978,13870.561059869993,14.093254740000702,53046.45737592001 2025-06-06,23:03:00.000,157,11088955,123685,0,1749250979,13870.554323559998,14.135549520004133,53046.42942744001 2025-06-06,23:03:01.000,157,11088929,123525,0,1749250980,13870.554323559998,14.079156480001984,53046.4154532 2025-06-06,23:03:02.000,157,11088924,123285,0,1749250981,13870.513905699998,14.036861699998553,53046.39449184 2025-06-06,23:03:03.000,157,11088968,123525,0,1749250982,13870.513905699998,14.022763439999835,53046.42942744001 2025-06-06,23:03:04.000,157,11088908,123525,0,1749250983,13870.513905699998,14.050959960004548,53046.47833728001 2025-06-06,23:03:05.000,157,11088943,123605,0,1749250984,13870.460015219993,13.98751779000304,53046.450388799996 2025-06-06,23:03:06.000,157,11088909,123605,0,1749250985,13870.446542600002,13.93112475000089,53046.38051760001 2025-06-06,23:03:07.000,157,11088910,123365,0,1749250986,13870.399388429993,13.853584320000664,53046.32462064 2025-06-06,23:03:08.000,157,11088889,123165,0,1749250987,13870.419597359993,13.825387800003227,53046.32462064 2025-06-06,23:03:09.000,157,11088939,123325,0,1749250988,13870.406124740002,13.740798240003642,53046.317633520004 2025-06-06,23:03:10.000,157,11088918,123405,0,1749250989,13870.372443189997,13.726699979997647,53046.282697919996 2025-06-06,23:03:11.000,157,11088894,123485,0,1749250990,13870.372443189997,13.677356070002133,53046.25474944 2025-06-06,23:03:12.000,157,11088888,123205,0,1749250991,13870.345497950002,13.656208680004056,53046.24077520001 2025-06-06,23:03:13.000,157,11088907,123165,0,1749250992,13870.278134849992,13.677356070002133,53046.21282672001 2025-06-06,23:03:14.000,157,11088910,123365,0,1749250993,13870.257925919992,13.670306940002774,53046.16391688001 2025-06-06,23:03:15.000,157,11088924,123445,0,1749250994,13870.251189609997,13.691454330000852,53046.16391688001 2025-06-06,23:03:16.000,157,11088937,123325,0,1749250995,13870.251189609997,13.75489650000236,53046.12199416001 2025-06-06,23:03:17.000,157,11088926,123405,0,1749250996,13870.271398539997,13.797191279998515,53046.09404568001 2025-06-06,23:03:18.000,157,11088938,123005,0,1749250997,13870.291607469997,13.860633450000023,53046.09404568001 2025-06-06,23:03:19.000,157,11088880,123285,0,1749250998,13870.332025329997,13.945223009999609,53046.04513584001 2025-06-06,23:03:20.000,157,11088962,123005,0,1749250999,13870.358970569992,14.043910829997913,53046.08007144 2025-06-06,23:03:21.000,157,11088921,123245,0,1749251000,13870.426333670002,14.234237340002437,53046.08007144 2025-06-06,23:03:22.000,157,11088942,122925,0,1749251001,13870.527378319988,14.318826900002023,53046.101032800005 2025-06-06,23:03:23.000,157,11088928,123045,0,1749251002,13870.648631899989,14.459809500003757,53046.08705856 2025-06-06,23:03:24.000,157,11088899,123085,0,1749251003,13870.783358099994,14.56554645000142,53046.052122960005 2025-06-06,23:03:25.000,157,11088872,123565,0,1749251004,13870.9180843,14.713578180002514,53046.07308432001 2025-06-06,23:03:26.000,157,11088931,123365,0,1749251005,13871.025865259995,14.805216870001459,53046.14295552001 2025-06-06,23:03:27.000,157,11088914,123645,0,1749251006,13871.086492049995,14.882757300001686,53046.19885248 2025-06-06,23:03:28.000,157,11088910,123525,0,1749251007,13871.187536699996,14.939150340003835,53046.219813840005 2025-06-06,23:03:29.000,157,11088899,123245,0,1749251008,13871.234690869991,14.98144511999999,53046.25474944 2025-06-06,23:03:30.000,157,11088856,123365,0,1749251009,13871.24142718,15.02373990000342,53046.28968504001 2025-06-06,23:03:31.000,157,11088882,123245,0,1749251010,13871.275108729991,15.044887290001498,53046.2757108 2025-06-06,23:03:32.000,157,11088912,123645,0,1749251011,13871.20100932,15.051936420000857,53046.32462064 2025-06-06,23:03:33.000,157,11088924,123205,0,1749251012,13871.09996467,15.037838160002138,53046.31064640001 2025-06-06,23:03:34.000,157,11088891,123325,0,1749251013,13870.97871109,14.988494249999349,53046.32462064 2025-06-06,23:03:35.000,157,11088903,123844,0,1749251014,13870.864193819994,14.896855560000404,53046.32462064 2025-06-06,23:03:36.000,157,11088910,123605,0,1749251015,13870.709258689989,14.805216870001459,53046.31064640001 2025-06-06,23:03:37.000,157,11088932,123525,0,1749251016,13870.581268799993,14.762922089998028,53046.2757108 2025-06-06,23:03:38.000,157,11088906,123565,0,1749251017,13870.419597359993,14.671283399999083,53046.26173656001 2025-06-06,23:03:39.000,157,11088932,123445,0,1749251018,13870.298343779992,14.56554645000142,53046.2058396 2025-06-06,23:03:40.000,157,11088889,123085,0,1749251019,13870.136672339991,14.452760370004398,53046.22680096 2025-06-06,23:03:41.000,157,11088893,123405,0,1749251020,13870.076045549991,14.361121679998178,53046.19885248 2025-06-06,23:03:42.000,157,11088888,123525,0,1749251021,13870.015418759991,14.276532119998592,53046.14295552001 2025-06-06,23:03:43.000,157,11088900,123405,0,1749251022,13869.948055659996,14.142598650003492,53046.08705856 2025-06-06,23:03:44.000,157,11088942,123325,0,1749251023,13869.92111042,14.043910829997913,53046.052122960005 2025-06-06,23:03:45.000,157,11088872,123605,0,1749251024,13869.867219939995,13.98046866000368,53045.99622600001 2025-06-06,23:03:46.000,157,11088894,123525,0,1749251025,13869.89416517999,13.917026490002172,53046.01020024 2025-06-06,23:03:47.000,157,11088866,123565,0,1749251026,13869.90090149,13.895879100004095,53045.95430328001 2025-06-06,23:03:48.000,157,11088913,123645,0,1749251027,13869.93458303999,13.874731709998741,53045.92635480001 2025-06-06,23:03:49.000,157,11088909,123325,0,1749251028,13870.049100309996,13.874731709998741,53045.89840632 2025-06-06,23:03:50.000,157,11088910,123365,0,1749251029,13870.129936029996,13.924075620001531,53045.92635480001 2025-06-06,23:03:51.000,157,11088927,123085,0,1749251030,13870.244453300002,13.98751779000304,53045.94032904 2025-06-06,23:03:52.000,157,11088878,123485,0,1749251031,13870.325289020002,14.065058220003266,53046.003213120006 2025-06-06,23:03:53.000,157,11088875,123485,0,1749251032,13870.426333670002,14.16374604000157,53045.98923888 2025-06-06,23:03:54.000,157,11088874,123285,0,1749251033,13870.507169389988,14.276532119998592,53046.01718736 2025-06-06,23:03:55.000,157,11088856,123365,0,1749251034,13870.614950349998,14.325876030001382,53046.052122960005 2025-06-06,23:03:56.000,157,11088908,123525,0,1749251035,13870.763149169994,14.466858630003117,53046.115007039996 2025-06-06,23:03:57.000,157,11088888,123325,0,1749251036,13870.884402749994,14.586693839999498,53046.12199416001 2025-06-06,23:03:58.000,157,11088925,123765,0,1749251037,13870.97871109,14.657185140000365,53046.12199416001 2025-06-06,23:03:59.000,157,11088851,123605,0,1749251038,13871.07975574,14.755872959998669,53046.18487824 2025-06-06,23:04:00.000,157,11088851,123844,0,1749251039,13871.167327769996,14.812266000000818,53046.21282672001 2025-06-06,23:04:01.000,157,11088928,123844,0,1749251040,13871.207745629996,14.889806430001045,53046.170904000006 2025-06-06,23:04:02.000,157,11088944,123725,0,1749251041,13871.234690869991,14.875708170002326,53046.24776232 2025-06-06,23:04:03.000,157,11088859,124005,0,1749251042,13871.207745629996,14.889806430001045,53046.2757108 2025-06-06,23:04:04.000,157,11088879,123965,0,1749251043,13871.187536699996,14.875708170002326,53046.35955624001 2025-06-06,23:04:05.000,157,11088909,123965,0,1749251044,13871.13364621999,14.826364259999536,53046.33160776001 2025-06-06,23:04:06.000,157,11088926,124165,0,1749251045,13871.01239263999,14.805216870001459,53046.31064640001 2025-06-06,23:04:07.000,157,11088947,124325,0,1749251046,13870.864193819994,14.826364259999536,53046.317633520004 2025-06-06,23:04:08.000,157,11088906,124245,0,1749251047,13870.796830719999,14.74882382999931,53046.35256912 2025-06-06,23:04:09.000,157,11088892,124325,0,1749251048,13870.756412859999,14.734725570000592,53046.38051760001 2025-06-06,23:04:10.000,157,11088909,124325,0,1749251049,13870.614950349998,14.664234269999724,53046.28968504001 2025-06-06,23:04:11.000,157,11088882,124685,0,1749251050,13870.561059869993,14.678332529998443,53046.28968504001 2025-06-06,23:04:12.000,157,11088921,124525,0,1749251051,13870.520642009993,14.671283399999083,53046.268723680005 2025-06-06,23:04:13.000,157,11088920,124485,0,1749251052,13870.446542600002,14.607841230004851,53046.22680096 2025-06-06,23:04:14.000,157,11088929,124285,0,1749251053,13870.345497950002,14.607841230004851,53046.19885248 2025-06-06,23:04:15.000,157,11088872,124285,0,1749251054,13870.311816399997,14.544399060003343,53046.12898128 2025-06-06,23:04:16.000,157,11088880,124485,0,1749251055,13870.325289020002,14.502104279999912,53046.1359684 2025-06-06,23:04:17.000,157,11088834,123925,0,1749251056,13870.345497950002,14.431612979999045,53046.12199416001 2025-06-06,23:04:18.000,157,11088951,124285,0,1749251057,13870.426333670002,14.417514720000327,53046.12199416001 2025-06-06,23:04:19.000,157,11088854,124445,0,1749251058,13870.460015219993,14.325876030001382,53046.08705856 2025-06-06,23:04:20.000,157,11088906,124165,0,1749251059,13870.486960460003,14.304728640003304,53046.1359684 2025-06-06,23:04:21.000,157,11088926,124325,0,1749251060,13870.567796179988,14.318826900002023,53046.16391688001 2025-06-06,23:04:22.000,157,11088882,123965,0,1749251061,13870.655368209998,14.283581249997951,53046.12898128 2025-06-06,23:04:23.000,157,11088975,124365,0,1749251062,13870.749676549989,14.283581249997951,53046.19885248 2025-06-06,23:04:24.000,157,11088914,124205,0,1749251063,13870.83724858,14.361121679998178,53046.17789112 2025-06-06,23:04:25.000,157,11088934,124245,0,1749251064,13870.91134798999,14.38931820000289,53046.19885248 2025-06-06,23:04:26.000,157,11088915,124165,0,1749251065,13870.97871109,14.459809500003757,53046.2058396 2025-06-06,23:04:27.000,157,11088902,124165,0,1749251066,13870.97871109,14.495055150000553,53046.24776232 2025-06-06,23:04:28.000,157,11088842,124165,0,1749251067,13871.05281049999,14.530300800004625,53046.24077520001 2025-06-06,23:04:29.000,157,11088939,123765,0,1749251068,13871.025865259995,14.579644710000139,53046.23378808 2025-06-06,23:04:30.000,157,11088923,123925,0,1749251069,13871.05954681,14.586693839999498,53046.24776232 2025-06-06,23:04:31.000,157,11088854,124085,0,1749251070,13871.01912895,14.586693839999498,53046.26173656001 2025-06-06,23:04:32.000,157,11088845,124125,0,1749251071,13871.066283119995,14.628988620002929,53046.338594880006 2025-06-06,23:04:33.000,157,11088898,123965,0,1749251072,13870.985447399995,14.56554645000142,53046.24776232 2025-06-06,23:04:34.000,157,11088899,124165,0,1749251073,13870.985447399995,14.558497320002061,53046.22680096 2025-06-06,23:04:35.000,157,11088834,124325,0,1749251074,13870.93829323,14.459809500003757,53046.2058396 2025-06-06,23:04:36.000,157,11088867,124325,0,1749251075,13870.884402749994,14.38931820000289,53046.26173656001 2025-06-06,23:04:37.000,157,11088871,124045,0,1749251076,13870.83724858,14.304728640003304,53046.282697919996 2025-06-06,23:04:38.000,157,11088904,124285,0,1749251077,13870.823775959994,14.241286470001796,53046.24077520001 2025-06-06,23:04:39.000,157,11088878,124245,0,1749251078,13870.756412859999,14.206040819997725,53046.23378808 2025-06-06,23:04:40.000,157,11088940,124485,0,1749251079,13870.689049759989,14.184893429999647,53046.19885248 2025-06-06,23:04:41.000,157,11088878,124085,0,1749251080,13870.662104519994,14.11440212999878,53046.170904000006 2025-06-06,23:04:42.000,157,11088925,124085,0,1749251081,13870.702522379994,14.135549520004133,53046.101032800005 2025-06-06,23:04:43.000,157,11088933,124205,0,1749251082,13870.756412859999,14.15669691000221,53046.1359684 2025-06-06,23:04:44.000,157,11088855,124205,0,1749251083,13870.76988547999,14.198991689998365,53046.12199416001 2025-06-06,23:04:45.000,157,11088928,123965,0,1749251084,13870.87093012999,14.198991689998365,53046.12199416001 2025-06-06,23:04:46.000,157,11088927,124405,0,1749251085,13870.95176584999,14.255384730000515,53046.16391688001 2025-06-06,23:04:47.000,157,11088892,124485,0,1749251086,13871.01912895,14.325876030001382,53046.101032800005 2025-06-06,23:04:48.000,157,11088882,124325,0,1749251087,13871.106700979995,14.375219940004172,53046.15692976 2025-06-06,23:04:49.000,157,11088921,124685,0,1749251088,13871.20100932,14.410465590000967,53046.2058396 2025-06-06,23:04:50.000,157,11088868,124285,0,1749251089,13871.302053970001,14.417514720000327,53046.18487824 2025-06-06,23:04:51.000,157,11088904,124365,0,1749251090,13871.396362309992,14.438662109998404,53046.22680096 2025-06-06,23:04:52.000,157,11088921,124285,0,1749251091,13871.497406959992,14.410465590000967,53046.24077520001 2025-06-06,23:04:53.000,157,11088930,124485,0,1749251092,13871.537824819992,14.382269070003531,53046.22680096 2025-06-06,23:04:54.000,157,11088861,124445,0,1749251093,13871.524352200002,14.354072549998818,53046.282697919996 2025-06-06,23:04:55.000,157,11088872,124645,0,1749251094,13871.584978990002,14.283581249997951,53046.317633520004 2025-06-06,23:04:56.000,157,11088875,124325,0,1749251095,13871.632133159997,14.290630380004586,53046.338594880006 2025-06-06,23:04:57.000,157,11088946,124285,0,1749251096,13871.632133159997,14.269482989999233,53046.37353048 2025-06-06,23:04:58.000,157,11088939,124285,0,1749251097,13871.632133159997,14.234237340002437,53046.387504720005 2025-06-06,23:04:59.000,157,11088950,124285,0,1749251098,13871.537824819992,14.227188210003078,53046.44340168 2025-06-06,23:05:00.000,157,11088886,124365,0,1749251099,13871.510879579997,14.16374604000157,53046.42942744001 2025-06-06,23:05:01.000,157,11088920,124325,0,1749251100,13871.396362309992,14.149647780002852,53046.42942744001 2025-06-06,23:05:02.000,157,11088901,123965,0,1749251101,13871.376153379992,14.142598650003492,53046.46436304 2025-06-06,23:05:03.000,157,11088899,124085,0,1749251102,13871.389625999996,14.142598650003492,53046.506285760006 2025-06-06,23:05:04.000,157,11088939,123965,0,1749251103,13871.328999209996,14.142598650003492,53046.47135016 2025-06-06,23:05:05.000,157,11088872,123805,0,1749251104,13871.308790279996,14.142598650003492,53046.45737592001 2025-06-06,23:05:06.000,157,11088879,124005,0,1749251105,13871.24142718,14.128500390004774,53046.436414560005 2025-06-06,23:05:07.000,157,11088891,124045,0,1749251106,13871.302053970001,14.128500390004774,53046.47135016 2025-06-06,23:05:08.000,157,11088875,124245,0,1749251107,13871.349208139996,14.142598650003492,53046.42942744001 2025-06-06,23:05:09.000,157,11088860,124005,0,1749251108,13871.416571239992,14.093254740000702,53046.4154532 2025-06-06,23:05:10.000,157,11088918,124205,0,1749251109,13871.510879579997,14.072107350002625,53046.450388799996 2025-06-06,23:05:11.000,157,11088910,124165,0,1749251110,13871.551297439997,14.015714310000476,53046.45737592001 2025-06-06,23:05:12.000,157,11088900,124405,0,1749251111,13871.672551019998,13.93817388000025,53046.46436304 2025-06-06,23:05:13.000,157,11088890,124365,0,1749251112,13871.733177809998,13.93112475000089,53046.45737592001 2025-06-06,23:05:14.000,157,11088935,124085,0,1749251113,13871.780331979993,13.846535190001305,53046.47833728001 2025-06-06,23:05:15.000,157,11088968,124325,0,1749251114,13871.881376629994,13.747847370003,53046.485324400004 2025-06-06,23:05:16.000,157,11088903,124685,0,1749251115,13871.908321869989,13.719650849998288,53046.47135016 2025-06-06,23:05:17.000,157,11088936,124525,0,1749251116,13872.02957544999,13.642110419998062,53046.49231152 2025-06-06,23:05:18.000,157,11088890,124605,0,1749251117,13872.15082902999,13.606864770001266,53046.52026 2025-06-06,23:05:19.000,157,11088906,124485,0,1749251118,13872.21819213,13.564569989997835,53046.54122136 2025-06-06,23:05:20.000,157,11088934,124445,0,1749251119,13872.245137369995,13.57161912000447,53046.57615696001 2025-06-06,23:05:21.000,157,11088912,124405,0,1749251120,13872.27881892,13.543422599999758,53046.57615696001 2025-06-06,23:05:22.000,157,11088907,124565,0,1749251121,13872.29229153999,13.564569989997835,53046.555195600005 2025-06-06,23:05:23.000,157,11088918,124165,0,1749251122,13872.346182019995,13.57161912000447,53046.52724712001 2025-06-06,23:05:24.000,157,11088944,124125,0,1749251123,13872.346182019995,13.550471729999117,53046.51327288 2025-06-06,23:05:25.000,157,11088855,124165,0,1749251124,13872.433754049991,13.57161912000447,53046.555195600005 2025-06-06,23:05:26.000,157,11088944,124165,0,1749251125,13872.507853459996,13.57161912000447,53046.62506680001 2025-06-06,23:05:27.000,157,11088912,124325,0,1749251126,13872.575216559992,13.599815640001907,53046.56218272 2025-06-06,23:05:28.000,157,11088875,124045,0,1749251127,13872.629107039997,13.649159550004697,53046.63904104 2025-06-06,23:05:29.000,157,11088875,124325,0,1749251128,13872.635843349992,13.698503460000211,53046.653015280004 2025-06-06,23:05:30.000,157,11088925,124285,0,1749251129,13872.723415380002,13.71260171999893,53046.722886480005 2025-06-06,23:05:31.000,157,11088886,124205,0,1749251130,13872.730151689997,13.804240409997874,53046.66698952001 2025-06-06,23:05:32.000,157,11088864,124245,0,1749251131,13872.750360619997,13.832436930002586,53046.70192512 2025-06-06,23:05:33.000,157,11088926,124325,0,1749251132,13872.804251100002,13.902928230003454,53046.70192512 2025-06-06,23:05:34.000,157,11088941,124245,0,1749251133,13872.851405269997,13.952272139998968,53046.73686072 2025-06-06,23:05:35.000,157,11088893,124125,0,1749251134,13872.864877890002,14.015714310000476,53046.75782208 2025-06-06,23:05:36.000,157,11088942,124085,0,1749251135,13872.925504679988,14.058009090003907,53046.841667520006 2025-06-06,23:05:37.000,157,11088879,124325,0,1749251136,13873.013076709998,14.086205610001343,53046.81371904001 2025-06-06,23:05:38.000,157,11088897,124205,0,1749251137,13873.053494569998,14.135549520004133,53046.820706160004 2025-06-06,23:05:39.000,157,11088929,124165,0,1749251138,13873.147802909989,14.198991689998365,53046.91852584 2025-06-06,23:05:40.000,157,11088941,123965,0,1749251139,13873.262320179994,14.241286470001796,53047.009358400006 2025-06-06,23:05:41.000,157,11088903,124285,0,1749251140,13873.31621066,14.21308995000436,53047.009358400006 2025-06-06,23:05:42.000,157,11088896,124125,0,1749251141,13873.343155899995,14.206040819997725,53047.009358400006 2025-06-06,23:05:43.000,157,11088913,124125,0,1749251142,13873.47114578999,14.220139080003719,53046.9744228 2025-06-06,23:05:44.000,157,11088895,124285,0,1749251143,13873.55198150999,14.21308995000436,53047.07224248 2025-06-06,23:05:45.000,157,11088865,123885,0,1749251144,13873.63281722999,14.184893429999647,53047.107178080005 2025-06-06,23:05:46.000,157,11088943,124365,0,1749251145,13873.63955354,14.15669691000221,53047.03031976001 2025-06-06,23:05:47.000,157,11088898,124005,0,1749251146,13873.713652949991,14.072107350002625,53047.13512656 2025-06-06,23:05:48.000,157,11088835,124245,0,1749251147,13873.767543429996,14.029812569999194,53047.12813944001 2025-06-06,23:05:49.000,157,11088925,124205,0,1749251148,13873.787752359996,13.952272139998968,53047.17006216001 2025-06-06,23:05:50.000,157,11088891,124005,0,1749251149,13873.781016050001,13.888829970004736,53047.156087920004 2025-06-06,23:05:51.000,157,11088921,124045,0,1749251150,13873.720389260001,13.825387800003227,53047.156087920004 2025-06-06,23:05:52.000,157,11088871,124245,0,1749251151,13873.720389260001,13.783093019999797,53047.21897200001 2025-06-06,23:05:53.000,157,11088933,124125,0,1749251152,13873.70018033,13.783093019999797,53047.20499776 2025-06-06,23:05:54.000,157,11088914,123965,0,1749251153,13873.673235089991,13.70555258999957,53047.21198488 2025-06-06,23:05:55.000,157,11088895,124325,0,1749251154,13873.605871989996,13.656208680004056,53047.19102352 2025-06-06,23:05:56.000,157,11088909,124005,0,1749251155,13873.61934461,13.649159550004697,53047.177049280006 2025-06-06,23:05:57.000,157,11088935,124045,0,1749251156,13873.605871989996,13.649159550004697,53047.23294624 2025-06-06,23:05:58.000,157,11088903,124165,0,1749251157,13873.63281722999,13.613913900000625,53047.21897200001 2025-06-06,23:05:59.000,157,11088935,123965,0,1749251158,13873.61260829999,13.599815640001907,53047.23993336 2025-06-06,23:06:00.000,157,11088885,124045,0,1749251159,13873.686707709996,13.606864770001266,53047.19801064001 2025-06-06,23:06:01.000,157,11088878,124085,0,1749251160,13873.781016050001,13.642110419998062,53047.2539076 2025-06-06,23:06:02.000,157,11088903,124325,0,1749251161,13873.888797009997,13.663257810003415,53047.30281744 2025-06-06,23:06:03.000,157,11088939,124325,0,1749251162,13873.956160109992,13.70555258999957,53047.323778800004 2025-06-06,23:06:04.000,157,11088917,124085,0,1749251163,13874.010050589997,13.733749110004283,53047.33076592 2025-06-06,23:06:05.000,157,11088881,124405,0,1749251164,13874.158249409993,13.811289540004509,53047.393650000005 2025-06-06,23:06:06.000,157,11088908,124005,0,1749251165,13874.205403579988,13.909977360002813,53047.40063712 2025-06-06,23:06:07.000,157,11088920,124365,0,1749251166,13874.252557749998,14.015714310000476,53047.37967576 2025-06-06,23:06:08.000,157,11088900,124365,0,1749251167,13874.333393469999,14.10735299999942,53047.43557272001 2025-06-06,23:06:09.000,157,11088919,124405,0,1749251168,13874.40749287999,14.191942559999006,53047.53339240001 2025-06-06,23:06:10.000,157,11088914,123965,0,1749251169,13874.441174429994,14.262433859999874,53047.44954696 2025-06-06,23:06:11.000,157,11088891,124005,0,1749251170,13874.481592289994,14.382269070003531,53047.50544392001 2025-06-06,23:06:12.000,157,11088864,123965,0,1749251171,13874.51527384,14.445711239997763,53047.51941816 2025-06-06,23:06:13.000,157,11088899,124205,0,1749251172,13874.51527384,14.537349930003984,53047.54736664 2025-06-06,23:06:14.000,157,11088886,123965,0,1749251173,13874.522010149994,14.586693839999498,53047.57531512 2025-06-06,23:06:15.000,157,11088929,123925,0,1749251174,13874.481592289994,14.593742969998857,53047.53339240001 2025-06-06,23:06:16.000,157,11088927,124405,0,1749251175,13874.42770180999,14.593742969998857,53047.58928936 2025-06-06,23:06:17.000,157,11088940,124245,0,1749251176,13874.420965499994,14.607841230004851,53047.64518632 2025-06-06,23:06:18.000,157,11088903,124125,0,1749251177,13874.360338709994,14.558497320002061,53047.57531512 2025-06-06,23:06:19.000,157,11088892,124085,0,1749251178,13874.252557749998,14.509153409999271,53047.54037952 2025-06-06,23:06:20.000,157,11088949,124325,0,1749251179,13874.198667269993,14.431612979999045,53047.58928936 2025-06-06,23:06:21.000,157,11088937,124285,0,1749251180,13874.111095239998,14.325876030001382,53047.57531512 2025-06-06,23:06:22.000,157,11088917,124365,0,1749251181,13874.016786899992,14.234237340002437,53047.58230224001 2025-06-06,23:06:23.000,157,11088918,124125,0,1749251182,13873.909005939997,14.093254740000702,53047.54037952 2025-06-06,23:06:24.000,157,11088942,124245,0,1749251183,13873.787752359996,13.994566920002399,53047.55435376001 2025-06-06,23:06:25.000,157,11088893,124365,0,1749251184,13873.727125569996,13.8817808399981,53047.512431040006 2025-06-06,23:06:26.000,157,11088900,124365,0,1749251185,13873.61934461,13.75489650000236,53047.55435376001 2025-06-06,23:06:27.000,157,11088917,124165,0,1749251186,13873.464409479995,13.613913900000625,53047.47050832 2025-06-06,23:06:28.000,157,11088928,124285,0,1749251187,13873.363364829995,13.536373470000399,53047.47050832 2025-06-06,23:06:29.000,157,11088924,124445,0,1749251188,13873.322946969995,13.47998042999825,53047.48448256001 2025-06-06,23:06:30.000,157,11088941,124325,0,1749251189,13873.24884755999,13.388341739999305,53047.491469680004 2025-06-06,23:06:31.000,157,11088872,124245,0,1749251190,13873.201693389994,13.310801309999079,53047.41461136001 2025-06-06,23:06:32.000,157,11088918,124045,0,1749251191,13873.174748149999,13.289653920001001,53047.33775304001 2025-06-06,23:06:33.000,157,11088921,124445,0,1749251192,13873.215166009999,13.268506530002924,53047.41461136001 2025-06-06,23:06:34.000,157,11088909,124205,0,1749251193,13873.181484459994,13.219162620000134,53047.37268864 2025-06-06,23:06:35.000,157,11088879,124365,0,1749251194,13873.235374939999,13.219162620000134,53047.37268864 2025-06-06,23:06:36.000,157,11088896,124085,0,1749251195,13873.26905648999,13.247359140004846,53047.37967576 2025-06-06,23:06:37.000,157,11088885,124605,0,1749251196,13873.31621066,13.30375217999972,53047.40762424 2025-06-06,23:06:38.000,157,11088927,124365,0,1749251197,13873.33641959,13.317850439998438,53047.33775304001 2025-06-06,23:06:39.000,157,11088958,123925,0,1749251198,13873.41725531,13.324899569997797,53047.442559840005 2025-06-06,23:06:40.000,157,11088920,124045,0,1749251199,13873.504827339995,13.331948700004432,53047.4285856 2025-06-06,23:06:41.000,157,11088932,124125,0,1749251200,13873.57219043999,13.310801309999079,53047.40063712 2025-06-06,23:06:42.000,157,11088861,124125,0,1749251201,13873.61934461,13.367194350001228,53047.456534079996 2025-06-06,23:06:43.000,157,11088885,124205,0,1749251202,13873.63281722999,13.338997830003791,53047.442559840005 2025-06-06,23:06:44.000,157,11088922,123965,0,1749251203,13873.70018033,13.268506530002924,53047.491469680004 2025-06-06,23:06:45.000,157,11088861,124525,0,1749251204,13873.740598190001,13.310801309999079,53047.50544392001 2025-06-06,23:06:46.000,157,11088847,124325,0,1749251205,13873.774279739991,13.29670305000036,53047.53339240001 2025-06-06,23:06:47.000,157,11088898,124325,0,1749251206,13873.787752359996,13.29670305000036,53047.442559840005 2025-06-06,23:06:48.000,157,11088884,124565,0,1749251207,13873.834906529992,13.268506530002924,53047.4984568 2025-06-06,23:06:49.000,157,11088858,124205,0,1749251208,13873.882060700002,13.233260879998852,53047.53339240001 2025-06-06,23:06:50.000,157,11088845,124205,0,1749251209,13873.942687490002,13.190966100002697,53047.568328 2025-06-06,23:06:51.000,157,11088891,124325,0,1749251210,13873.962896420002,13.176867840003979,53047.57531512 2025-06-06,23:06:52.000,157,11088892,124285,0,1749251211,13873.976369039992,13.148671319999266,53047.58928936 2025-06-06,23:06:53.000,157,11088900,124325,0,1749251212,13873.989841659997,13.078180019998399,53047.57531512 2025-06-06,23:07:04.000,157,11088856,124365,0,1749251223,13873.646289849996,12.66933047999919,53047.60326360001 2025-06-06,23:07:05.000,157,11088882,124325,0,1749251224,13873.666498779996,12.725723520001338,53047.624224959996 2025-06-06,23:07:06.000,157,11088875,124805,0,1749251225,13873.65976247,12.831460469999001,53047.66614768 2025-06-06,23:07:07.000,157,11088931,124125,0,1749251226,13873.673235089991,12.930148290004581,53047.65217344001 2025-06-06,23:07:08.000,157,11088938,124365,0,1749251227,13873.720389260001,13.021786980003526,53047.67313480001 2025-06-06,23:07:09.000,157,11088889,124245,0,1749251228,13873.895533319992,13.06408175999968,53047.68710904 2025-06-06,23:07:10.000,157,11088902,125125,0,1749251229,13873.935951179992,13.155720449998626,53047.65217344001 2025-06-06,23:07:11.000,157,11088886,124965,0,1749251230,13874.030259519997,13.226211749999493,53047.65217344001 2025-06-06,23:07:12.000,157,11088891,125125,0,1749251231,13874.097622619993,13.240310009998211,53047.680121920006 2025-06-06,23:07:13.000,157,11088907,125085,0,1749251232,13874.191930959998,13.331948700004432,53047.75698024 2025-06-06,23:07:14.000,157,11088933,125125,0,1749251233,13874.266030369989,13.317850439998438,53047.777941600005 2025-06-06,23:07:15.000,157,11088868,124685,0,1749251234,13874.346866089989,13.30375217999972,53047.72204464001 2025-06-06,23:07:16.000,157,11088879,124845,0,1749251235,13874.414229189999,13.289653920001001,53047.74999312001 2025-06-06,23:07:17.000,157,11088894,125125,0,1749251236,13874.454647049999,13.247359140004846,53047.79191584 2025-06-06,23:07:18.000,157,11088864,124765,0,1749251237,13874.51527384,13.212113490000775,53047.78492872 2025-06-06,23:07:19.000,157,11088922,124765,0,1749251238,13874.562428009995,13.205064360001415,53047.85479992 2025-06-06,23:07:20.000,157,11088880,124365,0,1749251239,13874.60958217999,13.176867840003979,53047.86877416001 2025-06-06,23:07:21.000,157,11088868,124245,0,1749251240,13874.643263729995,13.127523930001189,53047.875761280004 2025-06-06,23:07:22.000,157,11088882,124285,0,1749251241,13874.63652742,13.099327410003752,53047.86877416001 2025-06-06,23:07:23.000,157,11088856,124645,0,1749251242,13874.60958217999,13.07113088999904,53047.847812800006 2025-06-06,23:07:24.000,157,11088921,124405,0,1749251243,13874.54895538999,13.07113088999904,53047.90370976 2025-06-06,23:07:25.000,157,11088899,124245,0,1749251244,13874.602845869995,13.021786980003526,53047.91768400001 2025-06-06,23:07:26.000,157,11088850,124365,0,1749251245,13874.5556917,13.06408175999968,53047.91069688 2025-06-06,23:07:27.000,157,11088873,124005,0,1749251246,13874.47485598,13.06408175999968,53047.9526196 2025-06-06,23:07:28.000,157,11088929,123844,0,1749251247,13874.441174429994,13.06408175999968,53047.9526196 2025-06-06,23:07:29.000,157,11088913,123645,0,1749251248,13874.387283949989,13.014737850004167,53047.93864536001 2025-06-06,23:07:30.000,157,11088911,123485,0,1749251249,13874.326657159989,13.014737850004167,53047.95960672 2025-06-06,23:07:31.000,157,11088892,123525,0,1749251250,13874.292975609998,13.000639589998173,53047.95960672 2025-06-06,23:07:32.000,157,11088869,123125,0,1749251251,13874.232348819998,13.007688720004808,53047.9526196 2025-06-06,23:07:33.000,157,11088896,123285,0,1749251252,13874.111095239998,13.014737850004167,53047.98056808 2025-06-06,23:07:34.000,157,11088888,123045,0,1749251253,13874.043732140002,12.986541329999454,53047.96659384001 2025-06-06,23:07:35.000,157,11088881,123245,0,1749251254,13874.003314280002,13.042934370001603,53047.92467112 2025-06-06,23:07:36.000,157,11088880,123645,0,1749251255,13873.956160109992,13.134573060000548,53047.96659384001 2025-06-06,23:07:37.000,157,11088886,124325,0,1749251256,13874.010050589997,13.198015230002056,53047.95960672 2025-06-06,23:07:38.000,157,11088902,124565,0,1749251257,13873.996577969992,13.30375217999972,53047.93165824 2025-06-06,23:07:39.000,157,11088938,124445,0,1749251258,13874.050468449997,13.367194350001228,53047.96659384001 2025-06-06,23:07:40.000,157,11088902,124965,0,1749251259,13874.144776789988,13.444734780001454,53047.96659384001 2025-06-06,23:07:41.000,157,11088903,124525,0,1749251260,13874.212139889998,13.465882169999531,53047.98056808 2025-06-06,23:07:42.000,157,11088893,123765,0,1749251261,13874.292975609998,13.501127820003603,53047.96659384001 2025-06-06,23:07:43.000,157,11088909,123765,0,1749251262,13874.353602399999,13.52932434000104,53048.02947792 2025-06-06,23:07:54.000,157,11088879,124725,0,1749251273,13875.094596499992,13.374243480000587,53048.113323360005 2025-06-06,23:07:55.000,157,11088909,124685,0,1749251274,13875.114805429992,13.360145220001868,53048.05043928 2025-06-06,23:07:56.000,157,11088863,124485,0,1749251275,13875.101332810002,13.395390869998664,53048.08537488001 2025-06-06,23:07:57.000,157,11088910,124085,0,1749251276,13875.087860189997,13.381292609999946,53048.092362 2025-06-06,23:07:58.000,157,11088859,124525,0,1749251277,13875.087860189997,13.381292609999946,53048.12031048 2025-06-06,23:07:59.000,157,11088848,124045,0,1749251278,13875.000288160001,13.388341739999305,53048.14825896 2025-06-06,23:08:00.000,157,11088845,124125,0,1749251279,13874.946397679996,13.34604696000315,53048.162233200004 2025-06-06,23:08:01.000,157,11088879,123885,0,1749251280,13874.912716129991,13.35309609000251,53048.19018168 2025-06-06,23:08:02.000,157,11088903,123685,0,1749251281,13874.845353029996,13.395390869998664,53048.183194560006 2025-06-06,23:08:03.000,157,11088862,123725,0,1749251282,13874.784726239996,13.416538260004018,53048.10633624001 2025-06-06,23:08:04.000,157,11088898,123565,0,1749251283,13874.71062682999,13.395390869998664,53048.14825896 2025-06-06,23:08:05.000,157,11088879,123445,0,1749251284,13874.62979110999,13.494078690004244,53048.16922032 2025-06-06,23:08:06.000,157,11088896,123405,0,1749251285,13874.562428009995,13.543422599999758,53048.14127184 2025-06-06,23:08:07.000,157,11088849,123485,0,1749251286,13874.53548277,13.635061289998703,53048.113323360005 2025-06-06,23:08:08.000,157,11088868,123365,0,1749251287,13874.47485598,13.691454330000852,53048.14825896 2025-06-06,23:08:09.000,157,11088905,123365,0,1749251288,13874.481592289994,13.740798240003642,53048.19018168 2025-06-06,23:08:10.000,157,11088873,123325,0,1749251289,13874.454647049999,13.783093019999797,53048.17620744001 2025-06-06,23:08:11.000,157,11088947,123325,0,1749251290,13874.42770180999,13.917026490002172,53048.25306576001 2025-06-06,23:08:12.000,157,11088913,123005,0,1749251291,13874.367075019989,13.924075620001531,53048.1971688 2025-06-06,23:08:13.000,157,11088922,123245,0,1749251292,13874.340129779994,13.902928230003454,53048.19018168 2025-06-06,23:08:14.000,157,11088866,123365,0,1749251293,13874.279502989993,13.959321269998327,53048.162233200004 2025-06-06,23:08:15.000,157,11088883,123205,0,1749251294,13874.272766679998,13.93817388000025,53048.113323360005 2025-06-06,23:08:16.000,157,11088878,123365,0,1749251295,13874.212139889998,13.93817388000025,53048.19018168 2025-06-06,23:08:17.000,157,11088903,123525,0,1749251296,13874.205403579988,13.888829970004736,53048.16922032 2025-06-06,23:08:18.000,157,11088848,123165,0,1749251297,13874.232348819998,13.804240409997874,53048.1971688 2025-06-06,23:08:19.000,157,11088859,123565,0,1749251298,13874.232348819998,13.776043890000437,53048.16922032 2025-06-06,23:08:20.000,157,11088845,123645,0,1749251299,13874.232348819998,13.70555258999957,53048.19018168 2025-06-06,23:08:21.000,157,11088845,123445,0,1749251300,13874.252557749998,13.620963029999984,53048.16922032 2025-06-06,23:08:22.000,157,11088879,123325,0,1749251301,13874.259294059993,13.57866825000383,53048.12031048 2025-06-06,23:08:23.000,157,11088851,123725,0,1749251302,13874.245821439989,13.543422599999758,53048.10633624001 2025-06-06,23:08:24.000,157,11088871,123685,0,1749251303,13874.259294059993,13.52932434000104,53048.10633624001 2025-06-06,23:08:25.000,157,11088872,123685,0,1749251304,13874.306448229989,13.52932434000104,53048.12031048 2025-06-06,23:08:26.000,157,11088861,123725,0,1749251305,13874.340129779994,13.494078690004244,53048.064413520005 2025-06-06,23:08:27.000,157,11088862,123844,0,1749251306,13874.360338709994,13.515226080002321,53048.09934912 2025-06-06,23:08:28.000,157,11088878,123844,0,1749251307,13874.42770180999,13.564569989997835,53048.12031048 2025-06-06,23:08:29.000,157,11088942,123605,0,1749251308,13874.42770180999,13.564569989997835,53048.092362 2025-06-06,23:08:30.000,157,11088901,123765,0,1749251309,13874.47485598,13.606864770001266,53048.113323360005 2025-06-06,23:08:31.000,157,11088839,123965,0,1749251310,13874.44791073999,13.642110419998062,53048.07838776 2025-06-06,23:08:32.000,157,11088885,123965,0,1749251311,13874.50853752999,13.70555258999957,53048.17620744001 2025-06-06,23:08:33.000,157,11088853,123885,0,1749251312,13874.542219079995,13.70555258999957,53048.09934912 2025-06-06,23:08:34.000,157,11088902,124085,0,1749251313,13874.58937324999,13.740798240003642,53048.113323360005 2025-06-06,23:08:35.000,157,11088890,123965,0,1749251314,13874.63652742,13.811289540004509,53048.16922032 2025-06-06,23:08:36.000,157,11088921,124045,0,1749251315,13874.61631849,13.818338670003868,53048.16922032 2025-06-06,23:08:37.000,157,11088890,124165,0,1749251316,13874.65673635,13.860633450000023,53048.211143040004 2025-06-06,23:08:38.000,157,11088934,123965,0,1749251317,13874.60958217999,13.888829970004736,53048.17620744001 2025-06-06,23:08:39.000,157,11088907,124205,0,1749251318,13874.61631849,13.909977360002813,53048.17620744001 2025-06-06,23:08:40.000,157,11088880,124245,0,1749251319,13874.54895538999,13.93112475000089,53048.1971688 2025-06-06,23:08:41.000,157,11088915,124205,0,1749251320,13874.542219079995,13.945223009999609,53048.25306576001 2025-06-06,23:08:42.000,157,11088911,124125,0,1749251321,13874.49506491,13.98046866000368,53048.211143040004 2025-06-06,23:08:43.000,157,11088909,124325,0,1749251322,13874.44791073999,13.98751779000304,53048.19018168 2025-06-06,23:08:44.000,157,11088858,124165,0,1749251323,13874.367075019989,14.001616050001758,53048.232104400005 2025-06-06,23:08:45.000,157,11088914,124365,0,1749251324,13874.319920849994,13.98046866000368,53048.232104400005 2025-06-06,23:08:46.000,157,11088877,124405,0,1749251325,13874.245821439989,13.966370399997686,53048.26005288 2025-06-06,23:08:47.000,157,11088935,124245,0,1749251326,13874.185194649988,13.895879100004095,53048.26704 2025-06-06,23:08:48.000,157,11088904,123925,0,1749251327,13874.124567860003,13.832436930002586,53048.26704 2025-06-06,23:08:49.000,157,11088950,124125,0,1749251328,13874.084150000002,13.75489650000236,53048.23909152 2025-06-06,23:08:50.000,157,11088916,124045,0,1749251329,13874.084150000002,13.663257810003415,53048.23909152 2025-06-06,23:08:51.000,157,11088961,123885,0,1749251330,13874.070677379998,13.557520859998476,53048.183194560006 2025-06-06,23:08:52.000,157,11088932,123885,0,1749251331,13874.043732140002,13.501127820003603,53048.14825896 2025-06-06,23:08:53.000,157,11088885,124125,0,1749251332,13874.084150000002,13.465882169999531,53048.16922032 2025-06-06,23:08:54.000,157,11088876,123765,0,1749251333,13874.111095239998,13.395390869998664,53048.113323360005 2025-06-06,23:08:55.000,157,11088928,123485,0,1749251334,13874.171722029998,13.381292609999946,53048.20415592001 2025-06-06,23:08:56.000,157,11088894,123565,0,1749251335,13874.232348819998,13.388341739999305,53048.13428472001 2025-06-06,23:08:57.000,157,11088916,123445,0,1749251336,13874.333393469999,13.409489130004658,53048.16922032 2025-06-06,23:08:58.000,157,11088917,123485,0,1749251337,13874.387283949989,13.388341739999305,53048.162233200004 2025-06-06,23:08:59.000,157,11088951,123285,0,1749251338,13874.42770180999,13.395390869998664,53048.183194560006 2025-06-06,23:09:00.000,157,11088898,123045,0,1749251339,13874.501801219994,13.409489130004658,53048.15524608001 2025-06-06,23:09:01.000,157,11088965,123245,0,1749251340,13874.562428009995,13.458833040000172,53048.232104400005 2025-06-06,23:09:02.000,157,11088910,123205,0,1749251341,13874.562428009995,13.543422599999758,53048.21813016 2025-06-06,23:09:03.000,157,11088939,123245,0,1749251342,13874.522010149994,13.592766510002548,53048.25306576001 2025-06-06,23:09:04.000,157,11088924,123445,0,1749251343,13874.501801219994,13.642110419998062,53048.27402712001 2025-06-06,23:09:05.000,157,11088906,123645,0,1749251344,13874.47485598,13.726699979997647,53048.26704 2025-06-06,23:09:06.000,157,11088938,123405,0,1749251345,13874.400756569994,13.75489650000236,53048.281014240005 2025-06-06,23:09:07.000,157,11088887,123605,0,1749251346,13874.367075019989,13.846535190001305,53048.32293696001 2025-06-06,23:09:08.000,157,11088902,123925,0,1749251347,13874.266030369989,13.874731709998741,53048.32293696001 2025-06-06,23:09:09.000,157,11088928,124085,0,1749251348,13874.225612509988,13.8817808399981,53048.34389832001 2025-06-06,23:09:10.000,157,11088907,124325,0,1749251349,13874.097622619993,13.93817388000025,53048.38582104 2025-06-06,23:09:11.000,157,11088913,124405,0,1749251350,13874.003314280002,13.959321269998327,53048.3369112 2025-06-06,23:09:12.000,157,11088930,124605,0,1749251351,13873.888797009997,13.98751779000304,53048.31594984 2025-06-06,23:09:13.000,157,11088937,124645,0,1749251352,13873.841642840001,13.994566920002399,53048.30197560001 2025-06-06,23:09:14.000,157,11088968,124525,0,1749251353,13873.807961289996,14.008665180001117,53048.3369112 2025-06-06,23:09:15.000,157,11088928,124565,0,1749251354,13873.767543429996,14.058009090003907,53048.32293696001 2025-06-06,23:09:16.000,157,11088913,124285,0,1749251355,13873.781016050001,14.093254740000702,53048.34389832001 2025-06-06,23:09:17.000,157,11088934,124245,0,1749251356,13873.754070809991,14.086205610001343,53048.30896272 2025-06-06,23:09:18.000,157,11088903,124365,0,1749251357,13873.733861879991,14.10735299999942,53048.30896272 2025-06-06,23:09:19.000,157,11088950,124405,0,1749251358,13873.733861879991,14.135549520004133,53048.329924080004 2025-06-06,23:09:20.000,157,11088938,124045,0,1749251359,13873.774279739991,14.142598650003492,53048.30896272 2025-06-06,23:09:21.000,157,11088957,123925,0,1749251360,13873.787752359996,14.11440212999878,53048.26704 2025-06-06,23:09:22.000,157,11088944,123645,0,1749251361,13873.787752359996,14.086205610001343,53048.28800136 2025-06-06,23:09:23.000,157,11088908,124085,0,1749251362,13873.848379149997,14.086205610001343,53048.281014240005 2025-06-06,23:09:24.000,157,11088927,124165,0,1749251363,13873.841642840001,14.029812569999194,53048.26005288 2025-06-06,23:09:25.000,157,11088939,124005,0,1749251364,13873.882060700002,14.043910829997913,53048.281014240005 2025-06-06,23:09:26.000,157,11088885,124005,0,1749251365,13873.895533319992,14.043910829997913,53048.281014240005 2025-06-06,23:09:27.000,157,11088952,123925,0,1749251366,13873.915742249992,14.015714310000476,53048.27402712001 2025-06-06,23:09:28.000,157,11088892,123525,0,1749251367,13873.834906529992,13.994566920002399,53048.27402712001 2025-06-06,23:09:29.000,157,11088920,123645,0,1749251368,13873.774279739991,13.917026490002172,53048.27402712001 2025-06-06,23:09:30.000,157,11088912,123325,0,1749251369,13873.70018033,13.93112475000089,53048.25306576001 2025-06-06,23:09:31.000,157,11088931,123325,0,1749251370,13873.63955354,13.909977360002813,53048.23909152 2025-06-06,23:09:32.000,157,11088895,123245,0,1749251371,13873.55198150999,13.874731709998741,53048.183194560006 2025-06-06,23:09:33.000,157,11088897,123365,0,1749251372,13873.51156364999,13.874731709998741,53048.21813016 2025-06-06,23:09:44.000,157,11088923,123325,0,1749251383,13873.31621066,13.98046866000368,53048.07838776 2025-06-06,23:09:45.000,157,11088921,123085,0,1749251384,13873.363364829995,14.015714310000476,53048.064413520005 2025-06-06,23:09:46.000,157,11088936,123325,0,1749251385,13873.39704638,14.050959960004548,53048.015503680006 2025-06-06,23:09:47.000,157,11088963,123005,0,1749251386,13873.43746424,14.058009090003907,53048.07140064 2025-06-06,23:09:48.000,157,11088939,123045,0,1749251387,13873.43746424,14.135549520004133,53048.0224908 2025-06-06,23:09:49.000,157,11088923,123405,0,1749251388,13873.504827339995,14.079156480001984,53048.1272976 2025-06-06,23:09:50.000,157,11088912,123325,0,1749251389,13873.545245199995,14.072107350002625,53048.10633624001 2025-06-06,23:09:51.000,157,11088875,123685,0,1749251390,13873.51829996,14.029812569999194,53048.1272976 2025-06-06,23:09:52.000,157,11088919,123525,0,1749251391,13873.55871782,14.050959960004548,53048.092362 2025-06-06,23:09:53.000,157,11088908,123685,0,1749251392,13873.61934461,14.029812569999194,53048.113323360005 2025-06-06,23:09:54.000,157,11088901,123685,0,1749251393,13873.61260829999,14.043910829997913,53048.092362 2025-06-06,23:09:55.000,157,11088891,123844,0,1749251394,13873.653026159991,14.036861699998553,53048.09934912 2025-06-06,23:09:56.000,157,11088841,123725,0,1749251395,13873.666498779996,14.065058220003266,53048.14127184 2025-06-06,23:09:57.000,157,11088866,123805,0,1749251396,13873.727125569996,14.015714310000476,53048.15524608001 2025-06-06,23:09:58.000,157,11088881,123925,0,1749251397,13873.720389260001,14.022763439999835,53048.19018168 2025-06-06,23:09:59.000,157,11088895,123844,0,1749251398,13873.706916639996,13.959321269998327,53048.16922032 2025-06-06,23:10:00.000,157,11088859,123844,0,1749251399,13873.807961289996,13.952272139998968,53048.232104400005 2025-06-06,23:10:01.000,157,11088923,124245,0,1749251400,13873.855115459992,13.874731709998741,53048.22511728001 2025-06-06,23:10:02.000,157,11088857,124165,0,1749251401,13873.882060700002,13.8817808399981,53048.232104400005 2025-06-06,23:10:03.000,157,11088944,124245,0,1749251402,13873.915742249992,13.895879100004095,53048.24607864 2025-06-06,23:10:14.000,157,11088856,124125,0,1749251413,13874.58937324999,13.874731709998741,53048.45569224 2025-06-06,23:10:15.000,157,11088880,123765,0,1749251414,13874.703890519995,13.917026490002172,53048.46267936 2025-06-06,23:10:16.000,157,11088919,123725,0,1749251415,13874.77798993,13.924075620001531,53048.48364072 2025-06-06,23:10:17.000,157,11088912,123485,0,1749251416,13874.83861672,13.93817388000025,53048.567486160006 2025-06-06,23:10:18.000,157,11088914,123645,0,1749251417,13874.83861672,13.966370399997686,53048.57447328 2025-06-06,23:10:19.000,157,11088854,123325,0,1749251418,13874.885770889996,13.973419530004321,53048.58844752001 2025-06-06,23:10:20.000,157,11088916,123325,0,1749251419,13874.973342919991,14.008665180001117,53048.58844752001 2025-06-06,23:10:21.000,157,11088862,123365,0,1749251420,13875.047442329997,14.015714310000476,53048.60940888001 2025-06-06,23:10:22.000,157,11088865,123165,0,1749251421,13875.114805429992,14.029812569999194,53048.64434448 2025-06-06,23:10:23.000,157,11088926,123085,0,1749251422,13875.175432219992,14.043910829997913,53048.62338312 2025-06-06,23:10:24.000,157,11088856,123085,0,1749251423,13875.182168530002,14.043910829997913,53048.62338312 2025-06-06,23:10:25.000,157,11088862,123285,0,1749251424,13875.209113769997,14.050959960004548,53048.714215680004 2025-06-06,23:10:26.000,157,11088920,123325,0,1749251425,13875.263004250002,14.065058220003266,53048.686267200006 2025-06-06,23:10:27.000,157,11088867,123365,0,1749251426,13875.283213180002,14.058009090003907,53048.70024144 2025-06-06,23:10:28.000,157,11088948,123525,0,1749251427,13875.364048899988,14.065058220003266,53048.74915128 2025-06-06,23:10:29.000,157,11088915,123645,0,1749251428,13875.404466759988,14.058009090003907,53048.77011264 2025-06-06,23:10:30.000,157,11088873,123645,0,1749251429,13875.451620929998,14.029812569999194,53048.791074 2025-06-06,23:10:31.000,157,11088888,123565,0,1749251430,13875.532456649998,14.022763439999835,53048.832996720004 2025-06-06,23:10:32.000,157,11088894,123844,0,1749251431,13875.552665579999,14.022763439999835,53048.84697096001 2025-06-06,23:10:33.000,157,11088866,124285,0,1749251432,13875.606556059989,14.022763439999835,53048.88889368 2025-06-06,23:10:34.000,157,11088882,124005,0,1749251433,13875.66718284999,13.994566920002399,53048.902867920006 2025-06-06,23:10:35.000,157,11088882,124125,0,1749251434,13875.680655469994,14.029812569999194,53048.99370048001 2025-06-06,23:10:36.000,157,11088863,124445,0,1749251435,13875.721073329994,14.008665180001117,53048.97273912001 2025-06-06,23:10:37.000,157,11088883,124445,0,1749251436,13875.78843642999,14.015714310000476,53049.00767472 2025-06-06,23:10:38.000,157,11088912,124405,0,1749251437,13875.761491189995,14.058009090003907,53049.06357168001 2025-06-06,23:10:39.000,157,11088847,124605,0,1749251438,13875.79517274,14.079156480001984,53049.119468640005 2025-06-06,23:10:40.000,157,11088874,124445,0,1749251439,13875.8355906,14.086205610001343,53049.16139136001 2025-06-06,23:10:41.000,157,11088862,124445,0,1749251440,13875.842326909995,14.135549520004133,53049.20331408 2025-06-06,23:10:42.000,157,11088894,124405,0,1749251441,13875.82885428999,14.135549520004133,53049.19632696 2025-06-06,23:10:43.000,157,11088894,124085,0,1749251442,13875.81538167,14.128500390004774,53049.21030120001 2025-06-06,23:10:44.000,157,11088904,124005,0,1749251443,13875.76822749999,14.065058220003266,53049.11248152001 2025-06-06,23:10:45.000,157,11088899,123965,0,1749251444,13875.761491189995,14.008665180001117,53049.21030120001 2025-06-06,23:10:46.000,157,11088884,124045,0,1749251445,13875.73454595,13.973419530004321,53049.217288320004 2025-06-06,23:10:47.000,157,11088928,123925,0,1749251446,13875.70760070999,13.902928230003454,53049.238249680006 2025-06-06,23:10:48.000,157,11088922,124005,0,1749251447,13875.69412809,13.867682579999382,53049.25222392 2025-06-06,23:10:49.000,157,11088917,123805,0,1749251448,13875.68739177999,13.839486060001946,53049.28017240001 2025-06-06,23:10:50.000,157,11088886,123925,0,1749251449,13875.653710229999,13.804240409997874,53049.19632696 2025-06-06,23:10:51.000,157,11088941,123685,0,1749251450,13875.620028679994,13.726699979997647,53049.315108 2025-06-06,23:10:52.000,157,11088917,123605,0,1749251451,13875.69412809,13.698503460000211,53049.23126256001 2025-06-06,23:10:53.000,157,11088884,123844,0,1749251452,13875.68739177999,13.628012159999344,53049.21030120001 2025-06-06,23:10:54.000,157,11088862,123685,0,1749251453,13875.680655469994,13.599815640001907,53049.238249680006 2025-06-06,23:10:55.000,157,11088911,123445,0,1749251454,13875.741282259994,13.635061289998703,53049.29414664 2025-06-06,23:10:56.000,157,11088856,123085,0,1749251455,13875.74801856999,13.57161912000447,53049.2452368 2025-06-06,23:10:57.000,157,11088861,123445,0,1749251456,13875.80864535999,13.557520859998476,53049.27318528 2025-06-06,23:10:58.000,157,11088867,123005,0,1749251457,13875.8355906,13.592766510002548,53049.287159520005 2025-06-06,23:10:59.000,157,11088878,123005,0,1749251458,13875.93663525,13.642110419998062,53049.25222392 2025-06-06,23:11:00.000,157,11088871,123205,0,1749251459,13875.93663525,13.70555258999957,53049.287159520005 2025-06-06,23:11:01.000,157,11088858,122965,0,1749251460,13876.05788883,13.75489650000236,53049.315108 2025-06-06,23:11:02.000,157,11088890,123085,0,1749251461,13876.138724550001,13.839486060001946,53049.37799208001 2025-06-06,23:11:03.000,157,11088853,123005,0,1749251462,13876.172406099991,13.909977360002813,53049.37100496 2025-06-06,23:11:04.000,157,11088897,123125,0,1749251463,13876.246505509996,13.98046866000368,53049.384979200004 2025-06-06,23:11:05.000,157,11088877,123285,0,1749251464,13876.280187060001,14.050959960004548,53049.42690192001 2025-06-06,23:11:06.000,157,11088843,123285,0,1749251465,13876.320604920002,14.128500390004774,53049.46882464 2025-06-06,23:11:07.000,157,11088916,123405,0,1749251466,13876.381231710002,14.16374604000157,53049.46183752 2025-06-06,23:11:08.000,157,11088844,123365,0,1749251467,13876.408176949997,14.234237340002437,53049.44786328001 2025-06-06,23:11:09.000,157,11088874,123525,0,1749251468,13876.394704329992,14.255384730000515,53049.51074736 2025-06-06,23:11:10.000,157,11088909,123565,0,1749251469,13876.361022780002,14.283581249997951,53049.53170872 2025-06-06,23:11:11.000,157,11088852,123245,0,1749251470,13876.361022780002,14.269482989999233,53049.573631440006 2025-06-06,23:11:12.000,157,11088920,123685,0,1749251471,13876.334077539992,14.297679510003945,53049.56664432001 2025-06-06,23:11:13.000,157,11088888,123685,0,1749251472,13876.259978130001,14.241286470001796,53049.60157992 2025-06-06,23:11:14.000,157,11088904,123725,0,1749251473,13876.226296579996,14.21308995000436,53049.65048976 2025-06-06,23:11:15.000,157,11088848,123365,0,1749251474,13876.111779309991,14.177844300000288,53049.60157992 2025-06-06,23:11:16.000,157,11088895,123685,0,1749251475,13876.105042999996,14.135549520004133,53049.61555416001 2025-06-06,23:11:17.000,157,11088905,123645,0,1749251476,13876.01747097,14.10735299999942,53049.60157992 2025-06-06,23:11:18.000,157,11088897,123725,0,1749251477,13875.93663525,14.001616050001758,53049.63651552 2025-06-06,23:11:19.000,157,11088877,124005,0,1749251478,13875.89621739,13.945223009999609,53049.6295284 2025-06-06,23:11:20.000,157,11088884,123925,0,1749251479,13875.82885428999,13.902928230003454,53049.59459280001 2025-06-06,23:11:21.000,157,11088927,123925,0,1749251480,13875.82885428999,13.874731709998741,53049.5596572 2025-06-06,23:11:22.000,157,11088919,123805,0,1749251481,13875.78843642999,13.804240409997874,53049.60157992 2025-06-06,23:11:23.000,157,11088942,123965,0,1749251482,13875.761491189995,13.776043890000437,53049.56664432001 2025-06-06,23:11:24.000,157,11088892,123925,0,1749251483,13875.71433702,13.719650849998288,53049.573631440006 2025-06-06,23:11:25.000,157,11088863,124485,0,1749251484,13875.721073329994,13.677356070002133,53049.58760568 2025-06-06,23:11:26.000,157,11088856,124405,0,1749251485,13875.70760070999,13.57161912000447,53049.59459280001 2025-06-06,23:11:27.000,157,11088899,124245,0,1749251486,13875.68739177999,13.52932434000104,53049.5596572 2025-06-06,23:11:28.000,157,11088863,124645,0,1749251487,13875.680655469994,13.47293129999889,53049.552670080004 2025-06-06,23:11:29.000,157,11088919,124405,0,1749251488,13875.66718284999,13.437685650002095,53049.53869584 2025-06-06,23:11:30.000,157,11088913,124565,0,1749251489,13875.62676498999,13.416538260004018,53049.524721600006 2025-06-06,23:11:31.000,157,11088897,124285,0,1749251490,13875.653710229999,13.402439999998023,53049.51773448001 2025-06-06,23:11:32.000,157,11088845,124285,0,1749251491,13875.660446539994,13.388341739999305,53049.53869584 2025-06-06,23:11:33.000,157,11088885,124565,0,1749251492,13875.700864399994,13.402439999998023,53049.58760568 2025-06-06,23:11:34.000,157,11088860,124125,0,1749251493,13875.73454595,13.416538260004018,53049.58061856 2025-06-06,23:11:35.000,157,11088851,124565,0,1749251494,13875.781700119995,13.47293129999889,53049.61555416001 2025-06-06,23:11:36.000,157,11088835,124245,0,1749251495,13875.78843642999,13.515226080002321,53049.622541280005 2025-06-06,23:11:37.000,157,11088852,124005,0,1749251496,13875.842326909995,13.515226080002321,53049.60856704 2025-06-06,23:11:38.000,157,11088868,124205,0,1749251497,13875.91642632,13.557520859998476,53049.6295284 2025-06-06,23:11:39.000,157,11088892,124205,0,1749251498,13875.983789419995,13.592766510002548,53049.6295284 2025-06-06,23:11:40.000,157,11088871,124085,0,1749251499,13876.064625139996,13.691454330000852,53049.65048976 2025-06-06,23:11:41.000,157,11088882,124165,0,1749251500,13876.044416209996,13.776043890000437,53049.67843824 2025-06-06,23:11:42.000,157,11088852,124325,0,1749251501,13876.165669789996,13.867682579999382,53049.71337384001 2025-06-06,23:11:43.000,157,11088894,124325,0,1749251502,13876.206087649996,13.895879100004095,53049.7692708 2025-06-06,23:11:44.000,157,11088874,124085,0,1749251503,13876.212823959992,14.001616050001758,53049.720360960004 2025-06-06,23:11:45.000,157,11088873,123885,0,1749251504,13876.259978130001,14.015714310000476,53049.77625792 2025-06-06,23:11:46.000,157,11088908,123725,0,1749251505,13876.273450749992,14.029812569999194,53049.860103360006 2025-06-06,23:11:47.000,157,11088861,124205,0,1749251506,13876.266714439997,14.072107350002625,53049.81119352001 2025-06-06,23:11:48.000,157,11088926,124245,0,1749251507,13876.266714439997,14.072107350002625,53049.82516776 2025-06-06,23:11:49.000,157,11088901,124205,0,1749251508,13876.313868609992,14.036861699998553,53049.81818064 2025-06-06,23:11:50.000,157,11088891,123565,0,1749251509,13876.293659679992,14.036861699998553,53049.86709048 2025-06-06,23:11:51.000,157,11088900,124325,0,1749251510,13876.313868609992,13.98046866000368,53049.84612912 2025-06-06,23:11:52.000,157,11088897,123885,0,1749251511,13876.307132299997,13.966370399997686,53049.89503896 2025-06-06,23:11:53.000,157,11088913,124125,0,1749251512,13876.414913259992,13.98751779000304,53049.95093592001 2025-06-06,23:11:54.000,157,11088896,124205,0,1749251513,13876.408176949997,13.952272139998968,53049.909013200006 2025-06-06,23:11:55.000,157,11088840,124285,0,1749251514,13876.381231710002,13.945223009999609,53049.88106472001 2025-06-06,23:11:56.000,157,11088868,124205,0,1749251515,13876.414913259992,13.902928230003454,53049.91600032 2025-06-06,23:11:57.000,157,11088898,124565,0,1749251516,13876.394704329992,13.825387800003227,53049.9439488 2025-06-06,23:11:58.000,157,11088941,124365,0,1749251517,13876.455331119992,13.747847370003,53050.04176848 2025-06-06,23:11:59.000,157,11088913,124085,0,1749251518,13876.441858500002,13.719650849998288,53049.99984576001 2025-06-06,23:12:00.000,157,11088857,124445,0,1749251519,13876.522694220002,13.663257810003415,53050.04875560001 2025-06-06,23:12:01.000,157,11088871,124325,0,1749251520,13876.515957909993,13.606864770001266,53050.076704080006 2025-06-06,23:12:02.000,157,11088883,124285,0,1749251521,13876.522694220002,13.599815640001907,53050.03478136 2025-06-06,23:12:03.000,157,11088914,124285,0,1749251522,13876.522694220002,13.52932434000104,53050.09766544001 2025-06-06,23:12:04.000,157,11088849,124525,0,1749251523,13876.509221599998,13.487029560004885,53050.125613920005 2025-06-06,23:12:05.000,157,11088893,124325,0,1749251524,13876.569848389998,13.444734780001454,53050.16054952 2025-06-06,23:12:06.000,157,11088890,124765,0,1749251525,13876.502485290002,13.47293129999889,53050.13260104 2025-06-06,23:12:07.000,157,11088880,124245,0,1749251526,13876.468803739997,13.437685650002095,53050.16753664001 2025-06-06,23:12:08.000,157,11088918,124485,0,1749251527,13876.441858500002,13.409489130004658,53050.16054952 2025-06-06,23:12:09.000,157,11088889,124365,0,1749251528,13876.455331119992,13.437685650002095,53050.18849800001 2025-06-06,23:12:10.000,157,11088835,124325,0,1749251529,13876.462067430002,13.465882169999531,53050.223433600004 2025-06-06,23:12:11.000,157,11088914,124405,0,1749251530,13876.414913259992,13.494078690004244,53050.195485120006 2025-06-06,23:12:12.000,157,11088843,124485,0,1749251531,13876.367759089997,13.57866825000383,53050.25138208 2025-06-06,23:12:13.000,157,11088865,124485,0,1749251532,13876.394704329992,13.635061289998703,53050.25138208 2025-06-06,23:12:14.000,157,11088877,124365,0,1749251533,13876.414913259992,13.71260171999893,53050.293304800005 2025-06-06,23:12:15.000,157,11088863,124085,0,1749251534,13876.462067430002,13.726699979997647,53050.27234344 2025-06-06,23:12:16.000,157,11088878,124445,0,1749251535,13876.515957909993,13.783093019999797,53050.31426616001 2025-06-06,23:12:17.000,157,11088854,124365,0,1749251536,13876.569848389998,13.839486060001946,53050.342214640004 2025-06-06,23:12:18.000,157,11088827,124445,0,1749251537,13876.590057319998,13.853584320000664,53050.32125328 2025-06-06,23:12:19.000,157,11088880,124325,0,1749251538,13876.677629349993,13.853584320000664,53050.33522752001 2025-06-06,23:12:20.000,157,11088892,124245,0,1749251539,13876.691101969998,13.832436930002586,53050.3981116 2025-06-06,23:12:21.000,157,11088948,124325,0,1749251540,13876.771937689999,13.776043890000437,53050.412085840006 2025-06-06,23:12:22.000,157,11088845,124245,0,1749251541,13876.771937689999,13.733749110004283,53050.44702144 2025-06-06,23:12:23.000,157,11088929,124285,0,1749251542,13876.758465069994,13.698503460000211,53050.41907296 2025-06-06,23:12:24.000,157,11088924,124125,0,1749251543,13876.751728759999,13.656208680004056,53050.40509872001 2025-06-06,23:12:25.000,157,11088900,124045,0,1749251544,13876.785410309989,13.670306940002774,53050.40509872001 2025-06-06,23:12:26.000,157,11088944,124165,0,1749251545,13876.805619239989,13.656208680004056,53050.38413736001 2025-06-06,23:12:27.000,157,11088875,123885,0,1749251546,13876.805619239989,13.656208680004056,53050.43304720001 2025-06-06,23:12:28.000,157,11088902,123645,0,1749251547,13876.778673999994,13.663257810003415,53050.43304720001 2025-06-06,23:12:29.000,157,11088867,123805,0,1749251548,13876.751728759999,13.543422599999758,53050.460995680005 2025-06-06,23:12:30.000,157,11088909,123765,0,1749251549,13876.765201379989,13.557520859998476,53050.44003432 2025-06-06,23:12:31.000,157,11088847,123925,0,1749251550,13876.704574589989,13.557520859998476,53050.4679828 2025-06-06,23:12:32.000,157,11088948,124005,0,1749251551,13876.664156729988,13.501127820003603,53050.42606008 2025-06-06,23:12:33.000,157,11088921,123805,0,1749251552,13876.684365659989,13.508176950002962,53050.48195704001 2025-06-06,23:12:34.000,157,11088883,123485,0,1749251553,13876.664156729988,13.550471729999117,53050.47496992 2025-06-06,23:12:35.000,157,11088863,123325,0,1749251554,13876.670893039998,13.543422599999758,53050.509905520004 2025-06-06,23:12:36.000,157,11088884,123325,0,1749251555,13876.697838279993,13.592766510002548,53050.52387976001 2025-06-06,23:12:37.000,157,11088871,123365,0,1749251556,13876.643947799988,13.649159550004697,53050.55182824001 2025-06-06,23:12:38.000,157,11088927,123485,0,1749251557,13876.697838279993,13.642110419998062,53050.55182824001 2025-06-06,23:12:39.000,157,11088874,123125,0,1749251558,13876.684365659989,13.677356070002133,53050.56580248 2025-06-06,23:12:40.000,157,11088909,123405,0,1749251559,13876.670893039998,13.698503460000211,53050.530866880006 2025-06-06,23:12:41.000,157,11088875,123685,0,1749251560,13876.677629349993,13.70555258999957,53050.57278960001 2025-06-06,23:12:42.000,157,11088908,123565,0,1749251561,13876.670893039998,13.719650849998288,53050.6077252 2025-06-06,23:12:43.000,157,11088873,123485,0,1749251562,13876.657420419993,13.726699979997647,53050.56580248 2025-06-06,23:12:44.000,157,11088910,123445,0,1749251563,13876.643947799988,13.75489650000236,53050.6077252 2025-06-06,23:12:45.000,157,11088900,123725,0,1749251564,13876.623738869988,13.825387800003227,53050.60073808001 2025-06-06,23:12:46.000,157,11088853,123405,0,1749251565,13876.643947799988,13.846535190001305,53050.57278960001 2025-06-06,23:12:47.000,157,11088872,123725,0,1749251566,13876.718047209994,13.909977360002813,53050.60073808001 2025-06-06,23:12:48.000,157,11088884,123485,0,1749251567,13876.643947799988,13.924075620001531,53050.59375096 2025-06-06,23:12:49.000,157,11088870,123365,0,1749251568,13876.670893039998,14.001616050001758,53050.6426608 2025-06-06,23:12:50.000,157,11088912,123205,0,1749251569,13876.610266249998,14.001616050001758,53050.64964792001 2025-06-06,23:12:51.000,157,11088905,123325,0,1749251570,13876.529430529998,13.98751779000304,53050.61471232 2025-06-06,23:12:52.000,157,11088909,123445,0,1749251571,13876.495748979993,14.008665180001117,53050.628686560005 2025-06-06,23:12:53.000,157,11088900,123485,0,1749251572,13876.468803739997,14.043910829997913,53050.61471232 2025-06-06,23:12:54.000,157,11088857,123365,0,1749251573,13876.408176949997,13.994566920002399,53050.6077252 2025-06-06,23:12:55.000,157,11088897,123085,0,1749251574,13876.320604920002,14.008665180001117,53050.6426608 2025-06-06,23:12:56.000,157,11088930,123205,0,1749251575,13876.307132299997,13.93112475000089,53050.58676384 2025-06-06,23:12:57.000,157,11088924,123365,0,1749251576,13876.239769200001,13.93112475000089,53050.59375096 2025-06-06,23:12:58.000,157,11088907,123205,0,1749251577,13876.165669789996,13.839486060001946,53050.58676384 2025-06-06,23:12:59.000,157,11088870,123085,0,1749251578,13876.172406099991,13.761945630001719,53050.55182824001 2025-06-06,23:13:00.000,157,11088945,123085,0,1749251579,13876.091570379991,13.726699979997647,53050.537854 2025-06-06,23:13:01.000,157,11088861,123365,0,1749251580,13875.99052572999,13.649159550004697,53050.58676384 2025-06-06,23:13:02.000,157,11088922,123245,0,1749251581,13875.97031679999,13.57866825000383,53050.57278960001 2025-06-06,23:13:03.000,157,11088907,123285,0,1749251582,13875.943371559995,13.501127820003603,53050.530866880006 2025-06-06,23:13:04.000,157,11088883,123125,0,1749251583,13875.93663525,13.487029560004885,53050.4679828 2025-06-06,23:13:05.000,157,11088894,123125,0,1749251584,13875.91642632,13.388341739999305,53050.43304720001 2025-06-06,23:13:06.000,157,11088905,123125,0,1749251585,13875.902953699995,13.338997830003791,53050.48195704001 2025-06-06,23:13:07.000,157,11088919,123205,0,1749251586,13875.91642632,13.324899569997797,53050.44003432 2025-06-06,23:13:08.000,157,11088896,123365,0,1749251587,13875.90969000999,13.282604790001642,53050.44702144 2025-06-06,23:13:09.000,157,11088846,123485,0,1749251588,13875.963580489995,13.29670305000036,53050.44003432 2025-06-06,23:13:10.000,157,11088902,123405,0,1749251589,13875.97031679999,13.261457400003565,53050.47496992 2025-06-06,23:13:11.000,157,11088884,123605,0,1749251590,13876.01747097,13.240310009998211,53050.51689264 2025-06-06,23:13:12.000,157,11088876,124005,0,1749251591,13875.99726204,13.240310009998211,53050.43304720001 2025-06-06,23:13:13.000,157,11088893,123965,0,1749251592,13876.024207279996,13.254408270004205,53050.47496992 2025-06-06,23:13:14.000,157,11088851,123765,0,1749251593,13876.03094358999,13.254408270004205,53050.530866880006 2025-06-06,23:13:15.000,157,11088884,124365,0,1749251594,13876.064625139996,13.30375217999972,53050.509905520004 2025-06-06,23:13:16.000,157,11088916,124245,0,1749251595,13876.05115251999,13.310801309999079,53050.530866880006 2025-06-06,23:13:17.000,157,11088839,124645,0,1749251596,13876.071361449991,13.30375217999972,53050.558815360004 2025-06-06,23:13:18.000,157,11088927,124685,0,1749251597,13876.071361449991,13.310801309999079,53050.579776720006 2025-06-06,23:13:19.000,157,11088854,124285,0,1749251598,13876.064625139996,13.331948700004432,53050.579776720006 2025-06-06,23:13:20.000,157,11088902,124605,0,1749251599,13876.09830669,13.395390869998664,53050.579776720006 2025-06-06,23:13:21.000,157,11088887,124285,0,1749251600,13876.11851562,13.360145220001868,53050.60073808001 2025-06-06,23:13:22.000,157,11088844,124405,0,1749251601,13876.125251929996,13.430636520002736,53050.6077252 2025-06-06,23:13:23.000,157,11088923,124005,0,1749251602,13876.172406099991,13.458833040000172,53050.60073808001 2025-06-06,23:13:44.000,157,11088832,123565,0,1749251623,13876.529430529998,13.487029560004885,53050.85926152001 2025-06-06,23:13:45.000,157,11088924,123685,0,1749251624,13876.408176949997,13.360145220001868,53050.9221456 2025-06-06,23:13:46.000,157,11088903,123525,0,1749251625,13876.542903150003,13.212113490000775,53051.05490088001 2025-06-06,23:13:47.000,157,11088867,123645,0,1749251626,13876.414913259992,13.134573060000548,53051.082849360006 2025-06-06,23:13:48.000,157,11088890,123325,0,1749251627,13876.367759089997,12.979492200000095,53051.07586224001 2025-06-06,23:13:49.000,157,11088905,123565,0,1749251628,13876.347550159997,12.901951769999869,53051.082849360006 2025-06-06,23:13:50.000,157,11088871,123725,0,1749251629,13876.300395990002,12.824411339999642,53051.061888000004 2025-06-06,23:13:51.000,157,11088886,123965,0,1749251630,13876.273450749992,12.796214820002206,53051.02695240001 2025-06-06,23:13:52.000,157,11088841,123525,0,1749251631,13876.199351340001,12.760969169998134,53050.94310696 2025-06-06,23:13:53.000,157,11088855,123725,0,1749251632,13876.320604920002,12.782116560003487,53050.99900392 2025-06-06,23:13:54.000,157,11088935,123485,0,1749251633,13876.172406099991,12.859656990003714,53050.80336456 2025-06-06,23:13:55.000,157,11088874,123565,0,1749251634,13876.300395990002,12.930148290004581,53050.77541608 2025-06-06,23:13:56.000,157,11088921,123525,0,1749251635,13876.529430529998,13.007688720004808,53050.75445472 2025-06-06,23:13:57.000,157,11088913,123525,0,1749251636,13876.758465069994,13.078180019998399,53050.81733880001 2025-06-06,23:13:58.000,157,11088908,123445,0,1749251637,13876.980763299995,13.183916970003338,53050.83131304 2025-06-06,23:13:59.000,157,11088850,123485,0,1749251638,13877.12896211999,13.30375217999972,53050.81035168 2025-06-06,23:14:00.000,157,11088880,123685,0,1749251639,13877.25695201,13.395390869998664,53050.866248640006 2025-06-06,23:14:01.000,157,11088884,123485,0,1749251640,13877.432096069992,13.501127820003603,53050.894197120004 2025-06-06,23:14:02.000,157,11088903,123165,0,1749251641,13877.573558579992,13.628012159999344,53050.95708120001 2025-06-06,23:14:03.000,157,11088874,123285,0,1749251642,13877.735230019993,13.75489650000236,53051.012978160004 2025-06-06,23:14:04.000,157,11088877,123325,0,1749251643,13877.816065739993,13.804240409997874,53051.05490088001 2025-06-06,23:14:05.000,157,11088898,123365,0,1749251644,13877.869956219998,13.902928230003454,53051.12477208001 2025-06-06,23:14:06.000,157,11088848,123245,0,1749251645,13877.950791939998,13.952272139998968,53051.10381072001 2025-06-06,23:14:07.000,157,11088878,123245,0,1749251646,13877.917110389993,13.973419530004321,53051.21560464 2025-06-06,23:14:08.000,157,11088903,123285,0,1749251647,13877.896901459993,14.008665180001117,53051.201630400006 2025-06-06,23:14:09.000,157,11088882,123045,0,1749251648,13877.816065739993,13.945223009999609,53051.229578880004 2025-06-06,23:14:10.000,157,11088912,123245,0,1749251649,13877.694812159993,13.98046866000368,53051.299450080005 2025-06-06,23:14:11.000,157,11088858,123245,0,1749251650,13877.587031199997,13.909977360002813,53051.26451448 2025-06-06,23:14:12.000,157,11088928,123165,0,1749251651,13877.485986549997,13.860633450000023,53051.250540240006 2025-06-06,23:14:13.000,157,11088926,123285,0,1749251652,13877.391678209991,13.853584320000664,53051.28547584 2025-06-06,23:14:14.000,157,11088905,123005,0,1749251653,13877.283897249996,13.818338670003868,53051.27150160001 2025-06-06,23:14:15.000,157,11088840,123045,0,1749251654,13877.162643669995,13.75489650000236,53051.26451448 2025-06-06,23:14:16.000,157,11088864,122885,0,1749251655,13877.061599019995,13.691454330000852,53051.299450080005 2025-06-06,23:14:17.000,157,11088941,123045,0,1749251656,13876.94708174999,13.628012159999344,53051.32739856 2025-06-06,23:14:18.000,157,11088852,123405,0,1749251657,13876.899927579994,13.557520859998476,53051.25752736 2025-06-06,23:14:19.000,157,11088924,123165,0,1749251658,13876.88645495999,13.508176950002962,53051.3064372 2025-06-06,23:14:20.000,157,11088886,123005,0,1749251659,13876.879718649994,13.494078690004244,53051.31342432 2025-06-06,23:14:21.000,157,11088912,123165,0,1749251660,13876.940345439994,13.444734780001454,53051.299450080005 2025-06-06,23:14:22.000,157,11088867,123085,0,1749251661,13876.98749960999,13.465882169999531,53051.24355312001 2025-06-06,23:14:23.000,157,11088929,123325,0,1749251662,13877.081807949995,13.47293129999889,53051.250540240006 2025-06-06,23:14:24.000,157,11088880,123325,0,1749251663,13877.20979783999,13.458833040000172,53051.28547584 2025-06-06,23:14:25.000,157,11088914,123285,0,1749251664,13877.378205590001,13.52227521000168,53051.34137280001 2025-06-06,23:14:26.000,157,11088901,123485,0,1749251665,13877.519668100002,13.550471729999117,53051.39028264001 2025-06-06,23:14:27.000,157,11088876,123605,0,1749251666,13877.728493709998,13.550471729999117,53051.36233416001 2025-06-06,23:14:28.000,157,11088877,123685,0,1749251667,13877.843010979988,13.592766510002548,53051.43919248001 2025-06-06,23:14:29.000,157,11088866,123885,0,1749251668,13877.984473489989,13.585717380003189,53051.42521824 2025-06-06,23:14:30.000,157,11088844,123765,0,1749251669,13878.092254449999,13.57866825000383,53051.50906368001 2025-06-06,23:14:31.000,157,11088880,123725,0,1749251670,13878.179826479995,13.642110419998062,53051.50207656 2025-06-06,23:14:32.000,157,11088905,123965,0,1749251671,13878.28760743999,13.635061289998703,53051.62784472001 2025-06-06,23:14:33.000,157,11088930,124085,0,1749251672,13878.35497054,13.670306940002774,53051.634831840005 2025-06-06,23:14:34.000,157,11088890,124165,0,1749251673,13878.36844315999,13.719650849998288,53051.5509864 2025-06-06,23:14:35.000,157,11088912,124165,0,1749251674,13878.3953884,13.75489650000236,53051.60688336001 2025-06-06,23:14:36.000,157,11088873,124365,0,1749251675,13878.402124709995,13.783093019999797,53051.64880608 2025-06-06,23:14:37.000,157,11088897,124445,0,1749251676,13878.42906994999,13.747847370003,53051.66976744 2025-06-06,23:14:38.000,157,11088896,124725,0,1749251677,13878.40886101999,13.747847370003,53051.634831840005 2025-06-06,23:14:39.000,157,11088897,124645,0,1749251678,13878.44927887999,13.684405200001493,53051.66976744 2025-06-06,23:14:40.000,157,11088929,124525,0,1749251679,13878.462751499996,13.719650849998288,53051.634831840005 2025-06-06,23:14:41.000,157,11088873,124325,0,1749251680,13878.48969673999,13.698503460000211,53051.62784472001 2025-06-06,23:14:42.000,157,11088895,124525,0,1749251681,13878.53685091,13.670306940002774,53051.67675456001 2025-06-06,23:14:43.000,157,11088886,124445,0,1749251682,13878.550323529991,13.677356070002133,53051.64880608 2025-06-06,23:14:44.000,157,11088923,124645,0,1749251683,13878.610950319991,13.733749110004283,53051.69771592001 2025-06-06,23:14:45.000,157,11088853,124085,0,1749251684,13878.671577109992,13.733749110004283,53051.732651520004 2025-06-06,23:14:46.000,157,11088905,124125,0,1749251685,13878.738940210002,13.747847370003,53051.78156136 2025-06-06,23:14:47.000,157,11088890,124365,0,1749251686,13878.799567000002,13.790142149999156,53051.71169016 2025-06-06,23:14:48.000,157,11088932,124525,0,1749251687,13878.893875339993,13.811289540004509,53051.732651520004 2025-06-06,23:14:49.000,157,11088884,124445,0,1749251688,13878.967974749998,13.825387800003227,53051.77457424001 2025-06-06,23:14:50.000,157,11088880,124325,0,1749251689,13879.015128919993,13.8817808399981,53051.802522720005 2025-06-06,23:14:51.000,157,11088874,124525,0,1749251690,13879.028601539998,13.909977360002813,53051.802522720005 2025-06-06,23:14:52.000,157,11088872,124645,0,1749251691,13879.069019399998,14.001616050001758,53051.851432560004 2025-06-06,23:14:53.000,157,11088854,124325,0,1749251692,13879.116173569993,14.029812569999194,53051.94226512001 2025-06-06,23:14:54.000,157,11088877,124525,0,1749251693,13879.122909879989,14.100303870000062,53051.95623936 2025-06-06,23:14:55.000,157,11088888,124325,0,1749251694,13879.163327739989,14.142598650003492,53051.99816208 2025-06-06,23:14:56.000,157,11088919,124085,0,1749251695,13879.136382499993,14.170795170000929,53052.019123440004 2025-06-06,23:14:57.000,157,11088869,124285,0,1749251696,13879.143118809989,14.184893429999647,53052.088994640006 2025-06-06,23:14:58.000,157,11088933,123965,0,1749251697,13879.176800359994,14.21308995000436,53052.10995600001 2025-06-06,23:14:59.000,157,11088844,124045,0,1749251698,13879.197009289994,14.184893429999647,53052.137904480005 2025-06-06,23:15:00.000,157,11088885,124365,0,1749251699,13879.149855119998,14.16374604000157,53052.17284008 2025-06-06,23:15:01.000,157,11088891,123805,0,1749251700,13879.102700949989,14.177844300000288,53052.17284008 2025-06-06,23:15:02.000,157,11088929,123805,0,1749251701,13879.122909879989,14.149647780002852,53052.22873704001 2025-06-06,23:15:03.000,157,11088899,123965,0,1749251702,13879.143118809989,14.149647780002852,53052.284634 2025-06-06,23:15:04.000,157,11088839,124325,0,1749251703,13879.170064049998,14.11440212999878,53052.26367264 2025-06-06,23:15:05.000,157,11088932,124085,0,1749251704,13879.223954529989,14.079156480001984,53052.27764688001 2025-06-06,23:15:06.000,157,11088931,123965,0,1749251705,13879.237427149994,14.036861699998553,53052.27065976 2025-06-06,23:15:07.000,157,11088878,124045,0,1749251706,13879.32499917999,14.036861699998553,53052.305595360005 2025-06-06,23:15:08.000,157,11088888,123805,0,1749251707,13879.36541703999,14.001616050001758,53052.3195696 2025-06-06,23:15:09.000,157,11088911,124005,0,1749251708,13879.459725379995,13.966370399997686,53052.32655672001 2025-06-06,23:15:10.000,157,11088895,123844,0,1749251709,13879.560770029995,13.952272139998968,53052.31258248 2025-06-06,23:15:11.000,157,11088984,123645,0,1749251710,13879.580978959995,13.924075620001531,53052.305595360005 2025-06-06,23:15:12.000,157,11088889,123525,0,1749251711,13879.63486944,13.917026490002172,53052.284634 2025-06-06,23:15:13.000,157,11088871,123685,0,1749251712,13879.66855098999,13.895879100004095,53052.32655672001 2025-06-06,23:15:14.000,157,11088890,123325,0,1749251713,13879.722441469996,13.860633450000023,53052.31258248 2025-06-06,23:15:15.000,157,11088897,123645,0,1749251714,13879.769595639991,13.867682579999382,53052.375466560006 2025-06-06,23:15:16.000,157,11088933,123445,0,1749251715,13879.73591409,13.867682579999382,53052.424376400006 2025-06-06,23:15:17.000,157,11088859,123205,0,1749251716,13879.702232539996,13.8817808399981,53052.41040216 2025-06-06,23:15:18.000,157,11088910,123445,0,1749251717,13879.661814679996,13.860633450000023,53052.46629912001 2025-06-06,23:15:19.000,157,11088901,123245,0,1749251718,13879.641605749996,13.8817808399981,53052.43136352 2025-06-06,23:15:20.000,157,11088916,123445,0,1749251719,13879.60792419999,13.909977360002813,53052.49424760001 2025-06-06,23:15:21.000,157,11088859,123525,0,1749251720,13879.520352169995,13.93817388000025,53052.50123472 2025-06-06,23:15:22.000,157,11088942,123525,0,1749251721,13879.48667061999,13.966370399997686,53052.53617032001 2025-06-06,23:15:23.000,157,11088874,123525,0,1749251722,13879.38562596999,14.022763439999835,53052.473286240005 2025-06-06,23:15:24.000,157,11088869,123445,0,1749251723,13879.38562596999,14.065058220003266,53052.543157440006 2025-06-06,23:15:25.000,157,11088884,123365,0,1749251724,13879.35194442,14.135549520004133,53052.5291832 2025-06-06,23:15:26.000,157,11088891,123365,0,1749251725,13879.30479024999,14.184893429999647,53052.58508016001 2025-06-06,23:15:27.000,157,11088917,123365,0,1749251726,13879.298053939994,14.276532119998592,53052.571105920004 2025-06-06,23:15:28.000,157,11088876,123365,0,1749251727,13879.26437238999,14.361121679998178,53052.592067280006 2025-06-06,23:15:29.000,157,11088919,123205,0,1749251728,13879.26437238999,14.424563849999686,53052.640977120005 2025-06-06,23:15:30.000,157,11088874,123685,0,1749251729,13879.223954529989,14.480956890001835,53052.571105920004 2025-06-06,23:15:31.000,157,11088943,123205,0,1749251730,13879.203745599989,14.530300800004625,53052.61302864001 2025-06-06,23:15:32.000,157,11088913,123085,0,1749251731,13879.190272979999,14.52325166999799,53052.62700288 2025-06-06,23:15:33.000,157,11088868,123365,0,1749251732,13879.190272979999,14.488006020001194,53052.62700288 2025-06-06,23:15:34.000,157,11088919,123165,0,1749251733,13879.203745599989,14.480956890001835,53052.592067280006 2025-06-06,23:15:35.000,157,11088929,123125,0,1749251734,13879.129646189998,14.38931820000289,53052.66193848001 2025-06-06,23:15:36.000,157,11088901,123285,0,1749251735,13879.109437259998,14.332925160000741,53052.60604152 2025-06-06,23:15:37.000,157,11088899,123165,0,1749251736,13879.102700949989,14.269482989999233,53052.57809304 2025-06-06,23:15:38.000,157,11088883,123245,0,1749251737,13879.129646189998,14.142598650003492,53052.5990544 2025-06-06,23:15:39.000,157,11088906,123565,0,1749251738,13879.042074159988,14.093254740000702,53052.5291832 2025-06-06,23:15:40.000,157,11088911,123805,0,1749251739,13879.021865229988,14.029812569999194,53052.55713168 2025-06-06,23:15:41.000,157,11088920,124205,0,1749251740,13879.001656299988,13.959321269998327,53052.58508016001 2025-06-06,23:15:42.000,157,11088862,124525,0,1749251741,13878.947765819998,13.945223009999609,53052.57809304 2025-06-06,23:15:43.000,157,11088896,124885,0,1749251742,13878.920820580002,13.973419530004321,53052.55713168 2025-06-06,23:15:44.000,157,11088841,124605,0,1749251743,13878.866930099997,13.93112475000089,53052.543157440006 2025-06-06,23:15:45.000,157,11088932,124525,0,1749251744,13878.873666409992,13.93112475000089,53052.51520896001 2025-06-06,23:15:46.000,157,11088843,124125,0,1749251745,13878.880402720002,13.966370399997686,53052.5291832 2025-06-06,23:15:47.000,157,11088894,123725,0,1749251746,13878.846721169997,13.98046866000368,53052.49424760001 2025-06-06,23:15:48.000,157,11088876,123565,0,1749251747,13878.738940210002,14.043910829997913,53052.459312 2025-06-06,23:15:49.000,157,11088873,123445,0,1749251748,13878.705258659997,14.065058220003266,53052.44533776001 2025-06-06,23:15:50.000,157,11088881,123125,0,1749251749,13878.678313420001,14.11440212999878,53052.43835064 2025-06-06,23:15:51.000,157,11088845,123365,0,1749251750,13878.631159249991,14.16374604000157,53052.46629912001 2025-06-06,23:15:52.000,157,11088916,123605,0,1749251751,13878.644631869996,14.177844300000288,53052.48027336 2025-06-06,23:15:53.000,157,11088898,123645,0,1749251752,13878.597477700001,14.227188210003078,53052.48726048 2025-06-06,23:15:54.000,157,11088898,123565,0,1749251753,13878.644631869996,14.227188210003078,53052.48726048 2025-06-06,23:15:55.000,157,11088903,124005,0,1749251754,13878.604214009996,14.262433859999874,53052.55713168 2025-06-06,23:15:56.000,157,11088906,124165,0,1749251755,13878.658104490001,14.290630380004586,53052.48726048 2025-06-06,23:15:57.000,157,11088863,124285,0,1749251756,13878.610950319991,14.297679510003945,53052.5990544 2025-06-06,23:15:58.000,157,11088917,124325,0,1749251757,13878.570532459991,14.276532119998592,53052.50123472 2025-06-06,23:15:59.000,157,11088851,124445,0,1749251758,13878.563796149996,14.248335600001155,53052.58508016001 2025-06-06,23:16:00.000,157,11088911,124445,0,1749251759,13878.49643305,14.21308995000436,53052.53617032001 2025-06-06,23:16:01.000,157,11088864,124645,0,1749251760,13878.45601519,14.227188210003078,53052.55713168 2025-06-06,23:16:02.000,157,11088899,124485,0,1749251761,13878.36844315999,14.16374604000157,53052.522196080005 2025-06-06,23:16:03.000,157,11088885,124365,0,1749251762,13878.341497919995,14.121451259998139,53052.53617032001 2025-06-06,23:16:04.000,157,11088926,124485,0,1749251763,13878.200035409995,14.093254740000702,53052.53617032001 2025-06-06,23:16:05.000,157,11088879,124285,0,1749251764,13878.15288124,14.050959960004548,53052.57809304 2025-06-06,23:16:06.000,157,11088863,123685,0,1749251765,13878.031627659999,13.98046866000368,53052.543157440006 2025-06-06,23:16:07.000,157,11088911,123965,0,1749251766,13877.957528249994,13.909977360002813,53052.459312 2025-06-06,23:16:08.000,157,11088901,123885,0,1749251767,13877.843010979988,13.867682579999382,53052.50123472 2025-06-06,23:16:09.000,157,11088902,123965,0,1749251768,13877.782384189988,13.853584320000664,53052.48027336 2025-06-06,23:16:10.000,157,11088866,123844,0,1749251769,13877.748702639998,13.75489650000236,53052.46629912001 2025-06-06,23:16:11.000,157,11088918,123925,0,1749251770,13877.661130610002,13.733749110004283,53052.48027336 2025-06-06,23:16:12.000,157,11088904,123565,0,1749251771,13877.654394299992,13.719650849998288,53052.41738928001 2025-06-06,23:16:13.000,157,11088898,123325,0,1749251772,13877.674603229992,13.719650849998288,53052.424376400006 2025-06-06,23:16:14.000,157,11088871,123765,0,1749251773,13877.661130610002,13.740798240003642,53052.375466560006 2025-06-06,23:16:15.000,157,11088906,123485,0,1749251774,13877.654394299992,13.768994760001078,53052.36149232 2025-06-06,23:16:16.000,157,11088871,123445,0,1749251775,13877.681339540002,13.761945630001719,53052.36149232 2025-06-06,23:16:17.000,157,11088890,123325,0,1749251776,13877.694812159993,13.790142149999156,53052.375466560006 2025-06-06,23:16:18.000,157,11088911,123525,0,1749251777,13877.755438949993,13.797191279998515,53052.375466560006 2025-06-06,23:16:19.000,157,11088850,123405,0,1749251778,13877.856483599993,13.790142149999156,53052.3894408 2025-06-06,23:16:20.000,157,11088894,123205,0,1749251779,13877.843010979988,13.867682579999382,53052.38245368 2025-06-06,23:16:21.000,157,11088882,123685,0,1749251780,13877.863219909988,13.804240409997874,53052.46629912001 2025-06-06,23:16:22.000,157,11088901,123365,0,1749251781,13877.890165149998,13.846535190001305,53052.44533776001 2025-06-06,23:16:23.000,157,11088885,123285,0,1749251782,13877.896901459993,13.832436930002586,53052.473286240005 2025-06-06,23:16:24.000,157,11088866,123285,0,1749251783,13877.849747289998,13.818338670003868,53052.45232488 2025-06-06,23:16:25.000,157,11088927,123365,0,1749251784,13877.782384189988,13.846535190001305,53052.44533776001 2025-06-06,23:16:26.000,157,11088933,123365,0,1749251785,13877.721757400002,13.839486060001946,53052.424376400006 2025-06-06,23:16:27.000,157,11088930,123205,0,1749251786,13877.620712750002,13.811289540004509,53052.39642792001 2025-06-06,23:16:28.000,157,11088856,123365,0,1749251787,13877.553349649992,13.825387800003227,53052.403415040004 2025-06-06,23:16:29.000,157,11088860,123565,0,1749251788,13877.485986549997,13.776043890000437,53052.43136352 2025-06-06,23:16:30.000,157,11088868,123405,0,1749251789,13877.405150829996,13.75489650000236,53052.403415040004 2025-06-06,23:16:31.000,157,11088902,123245,0,1749251790,13877.324315109996,13.71260171999893,53052.41040216 2025-06-06,23:16:32.000,157,11088867,123685,0,1749251791,13877.243479389996,13.747847370003,53052.34751808001 2025-06-06,23:16:33.000,157,11088910,123365,0,1749251792,13877.23000676999,13.733749110004283,53052.36847944001 2025-06-06,23:16:34.000,157,11088886,123565,0,1749251793,13877.20979783999,13.726699979997647,53052.32655672001 2025-06-06,23:16:35.000,157,11088871,123165,0,1749251794,13877.25695201,13.776043890000437,53052.34053096 2025-06-06,23:16:36.000,157,11088881,123325,0,1749251795,13877.290633559991,13.804240409997874,53052.375466560006 2025-06-06,23:16:37.000,157,11088897,123485,0,1749251796,13877.378205590001,13.860633450000023,53052.32655672001 2025-06-06,23:16:38.000,157,11088870,123485,0,1749251797,13877.411887139991,13.888829970004736,53052.34751808001 2025-06-06,23:16:39.000,157,11088883,123725,0,1749251798,13877.499459170002,13.888829970004736,53052.36847944001 2025-06-06,23:16:40.000,157,11088901,123844,0,1749251799,13877.566822269997,13.909977360002813,53052.33354384 2025-06-06,23:16:41.000,157,11088912,123445,0,1749251800,13877.647657989997,13.888829970004736,53052.38245368 2025-06-06,23:16:42.000,157,11088885,123525,0,1749251801,13877.701548470002,13.874731709998741,53052.36149232 2025-06-06,23:16:43.000,157,11088922,123725,0,1749251802,13877.768911569998,13.888829970004736,53052.38245368 2025-06-06,23:16:44.000,157,11088896,123965,0,1749251803,13877.816065739993,13.874731709998741,53052.36149232 2025-06-06,23:16:45.000,157,11088868,123844,0,1749251804,13877.843010979988,13.924075620001531,53052.424376400006 2025-06-06,23:16:46.000,157,11088859,123844,0,1749251805,13877.829538359998,13.945223009999609,53052.354505200004 2025-06-06,23:16:47.000,157,11088906,123925,0,1749251806,13877.735230019993,13.93112475000089,53052.34053096 2025-06-06,23:16:48.000,157,11088851,123925,0,1749251807,13877.715021089993,13.973419530004321,53052.34053096 2025-06-06,23:16:49.000,157,11088862,123805,0,1749251808,13877.667866919997,13.966370399997686,53052.403415040004 2025-06-06,23:16:50.000,157,11088915,123965,0,1749251809,13877.607240129997,13.98046866000368,53052.43136352 2025-06-06,23:16:51.000,157,11088828,124045,0,1749251810,13877.546613339997,13.98046866000368,53052.41040216 2025-06-06,23:16:52.000,157,11088907,124005,0,1749251811,13877.452304999992,14.008665180001117,53052.39642792001 2025-06-06,23:16:53.000,157,11088902,124045,0,1749251812,13877.391678209991,14.029812569999194,53052.3894408 2025-06-06,23:16:54.000,157,11088906,123844,0,1749251813,13877.331051419991,14.036861699998553,53052.43835064 2025-06-06,23:16:55.000,157,11088910,123965,0,1749251814,13877.290633559991,14.100303870000062,53052.459312 2025-06-06,23:16:56.000,157,11088842,124165,0,1749251815,13877.25695201,14.135549520004133,53052.43136352 2025-06-06,23:16:57.000,157,11088923,124165,0,1749251816,13877.29736987,14.135549520004133,53052.43835064 2025-06-06,23:16:58.000,157,11088941,124085,0,1749251817,13877.263688319996,14.093254740000702,53052.36149232 2025-06-06,23:16:59.000,157,11088940,123925,0,1749251818,13877.23674308,14.079156480001984,53052.375466560006 2025-06-06,23:17:00.000,157,11088911,124005,0,1749251819,13877.25021569999,14.050959960004548,53052.36149232 2025-06-06,23:17:01.000,157,11088907,124165,0,1749251820,13877.25695201,14.008665180001117,53052.375466560006 2025-06-06,23:17:02.000,157,11088907,124005,0,1749251821,13877.243479389996,13.98046866000368,53052.36149232 2025-06-06,23:17:03.000,157,11088936,124165,0,1749251822,13877.25021569999,14.008665180001117,53052.375466560006 2025-06-06,23:17:04.000,157,11088920,124205,0,1749251823,13877.27042462999,13.973419530004321,53052.305595360005 2025-06-06,23:17:05.000,157,11088916,124125,0,1749251824,13877.310842489991,13.994566920002399,53052.33354384 2025-06-06,23:17:06.000,157,11088889,124045,0,1749251825,13877.364732969996,13.959321269998327,53052.33354384 2025-06-06,23:17:07.000,157,11088878,123885,0,1749251826,13877.357996660001,14.022763439999835,53052.32655672001 2025-06-06,23:17:08.000,157,11088895,123965,0,1749251827,13877.425359759996,14.029812569999194,53052.29860824001 2025-06-06,23:17:09.000,157,11088904,124325,0,1749251828,13877.479250240001,14.100303870000062,53052.375466560006 2025-06-06,23:17:10.000,157,11088938,124045,0,1749251829,13877.533140719992,14.177844300000288,53052.34751808001 2025-06-06,23:17:11.000,157,11088896,124165,0,1749251830,13877.620712750002,14.269482989999233,53052.39642792001 2025-06-06,23:17:12.000,157,11088884,124245,0,1749251831,13877.654394299992,14.332925160000741,53052.34751808001 2025-06-06,23:17:13.000,157,11088925,123925,0,1749251832,13877.782384189988,14.410465590000967,53052.41738928001 2025-06-06,23:17:14.000,157,11088875,124165,0,1749251833,13877.795856809993,14.495055150000553,53052.41040216 2025-06-06,23:17:15.000,157,11088880,124165,0,1749251834,13877.843010979988,14.57259558000078,53052.38245368 2025-06-06,23:17:16.000,157,11088880,124045,0,1749251835,13877.923846699989,14.671283399999083,53052.34751808001 2025-06-06,23:17:17.000,157,11088930,123805,0,1749251836,13877.950791939998,14.755872959998669,53052.44533776001 2025-06-06,23:17:18.000,157,11088901,124205,0,1749251837,13878.024891349989,14.84751165000489,53052.3894408 2025-06-06,23:17:19.000,157,11088872,124045,0,1749251838,13878.051836589999,14.84751165000489,53052.45232488 2025-06-06,23:17:20.000,157,11088938,123765,0,1749251839,13878.078781829994,14.939150340003835,53052.48726048 2025-06-06,23:17:21.000,157,11088920,124045,0,1749251840,13878.04510027999,14.953248600002553,53052.45232488 2025-06-06,23:17:22.000,157,11088919,124485,0,1749251841,13877.991209799999,14.960297730001912,53052.43835064 2025-06-06,23:17:23.000,157,11088867,124005,0,1749251842,13878.011418729999,14.946199470003194,53052.53617032001 2025-06-06,23:17:24.000,157,11088899,124005,0,1749251843,13877.937319319994,14.939150340003835,53052.49424760001 2025-06-06,23:17:25.000,157,11088910,124045,0,1749251844,13877.910374079998,14.882757300001686,53052.53617032001 2025-06-06,23:17:26.000,157,11088930,124005,0,1749251845,13877.890165149998,14.896855560000404,53052.56411880001 2025-06-06,23:17:27.000,157,11088890,123844,0,1749251846,13877.816065739993,14.854560780004249,53052.543157440006 2025-06-06,23:17:28.000,157,11088920,123805,0,1749251847,13877.735230019993,14.79111861000274,53052.55713168 2025-06-06,23:17:29.000,157,11088906,124005,0,1749251848,13877.694812159993,14.720627310001873,53052.55713168 2025-06-06,23:17:30.000,157,11088923,123725,0,1749251849,13877.573558579992,14.628988620002929,53052.55713168 2025-06-06,23:17:31.000,157,11088918,123885,0,1749251850,13877.546613339997,14.530300800004625,53052.5291832 2025-06-06,23:17:32.000,157,11088870,124045,0,1749251851,13877.526404409997,14.445711239997763,53052.522196080005 2025-06-06,23:17:33.000,157,11088903,124045,0,1749251852,13877.472513929992,14.452760370004398,53052.51520896001 2025-06-06,23:17:34.000,157,11088920,123965,0,1749251853,13877.405150829996,14.417514720000327,53052.46629912001 2025-06-06,23:17:35.000,157,11088924,124085,0,1749251854,13877.425359759996,14.382269070003531,53052.459312 2025-06-06,23:17:36.000,157,11088912,124085,0,1749251855,13877.418623450001,14.410465590000967,53052.522196080005 2025-06-06,23:17:37.000,157,11088927,124485,0,1749251856,13877.378205590001,14.39636733000225,53052.459312 2025-06-06,23:17:38.000,157,11088920,124085,0,1749251857,13877.418623450001,14.39636733000225,53052.403415040004 2025-06-06,23:17:39.000,157,11088870,123805,0,1749251858,13877.411887139991,14.424563849999686,53052.38245368 2025-06-06,23:17:40.000,157,11088918,123805,0,1749251859,13877.465777619997,14.438662109998404,53052.41738928001 2025-06-06,23:17:41.000,157,11088918,124005,0,1749251860,13877.465777619997,14.530300800004625,53052.3894408 2025-06-06,23:17:42.000,157,11088879,124245,0,1749251861,13877.479250240001,14.56554645000142,53052.3894408 2025-06-06,23:17:43.000,157,11088870,123805,0,1749251862,13877.506195479997,14.62193949000357,53052.3894408 2025-06-06,23:17:44.000,157,11088893,124205,0,1749251863,13877.526404409997,14.692430790004437,53052.41040216 2025-06-06,23:17:45.000,157,11088863,123485,0,1749251864,13877.506195479997,14.762922089998028,53052.45232488 2025-06-06,23:17:46.000,157,11088923,123405,0,1749251865,13877.526404409997,14.861609910003608,53052.46629912001 2025-06-06,23:17:47.000,157,11088887,123245,0,1749251866,13877.519668100002,14.92505207999784,53052.46629912001 2025-06-06,23:17:48.000,157,11088896,123365,0,1749251867,13877.539877030002,14.98144511999999,53052.48027336 2025-06-06,23:17:49.000,157,11088894,123325,0,1749251868,13877.573558579992,14.97439599000063,53052.48027336 2025-06-06,23:17:50.000,157,11088872,123525,0,1749251869,13877.566822269997,15.051936420000857,53052.5291832 2025-06-06,23:17:51.000,157,11088891,123245,0,1749251870,13877.593767509992,15.115378590002365,53052.56411880001 2025-06-06,23:17:52.000,157,11088875,123325,0,1749251871,13877.593767509992,15.122427720001724,53052.48027336 2025-06-06,23:17:53.000,157,11088903,123205,0,1749251872,13877.613976439992,15.080132939998293,53052.473286240005 2025-06-06,23:17:54.000,157,11088952,123165,0,1749251873,13877.627449059997,15.044887290001498,53052.49424760001 2025-06-06,23:17:55.000,157,11088874,123085,0,1749251874,13877.661130610002,15.02373990000342,53052.49424760001 2025-06-06,23:17:56.000,157,11088890,123165,0,1749251875,13877.681339540002,15.02373990000342,53052.46629912001 2025-06-06,23:17:57.000,157,11088883,123045,0,1749251876,13877.721757400002,14.995543379998708,53052.424376400006 2025-06-06,23:17:58.000,157,11088867,123285,0,1749251877,13877.768911569998,14.98144511999999,53052.424376400006 2025-06-06,23:17:59.000,157,11088847,123365,0,1749251878,13877.789120499998,14.967346860001271,53052.44533776001 2025-06-06,23:18:00.000,157,11088890,123205,0,1749251879,13877.903637769989,14.92505207999784,53052.43835064 2025-06-06,23:18:01.000,157,11088913,123325,0,1749251880,13877.896901459993,14.918002949998481,53052.403415040004 2025-06-06,23:18:02.000,157,11088917,123085,0,1749251881,13877.944055629989,14.833413389998896,53052.43136352 2025-06-06,23:18:03.000,157,11088921,123525,0,1749251882,13877.944055629989,14.734725570000592,53052.43835064 2025-06-06,23:18:04.000,157,11088890,123245,0,1749251883,13877.984473489989,14.74177469999995,53052.473286240005 2025-06-06,23:18:05.000,157,11088924,123685,0,1749251884,13878.018155039994,14.699479920003796,53052.48027336 2025-06-06,23:18:06.000,157,11088882,123565,0,1749251885,13878.072045519999,14.685381659997802,53052.55014456 2025-06-06,23:18:07.000,157,11088903,123085,0,1749251886,13878.04510027999,14.657185140000365,53052.57809304 2025-06-06,23:18:08.000,157,11088908,123365,0,1749251887,13878.10572706999,14.692430790004437,53052.522196080005 2025-06-06,23:18:09.000,157,11088929,123405,0,1749251888,13878.078781829994,14.678332529998443,53052.57809304 2025-06-06,23:18:10.000,157,11088878,123605,0,1749251889,13878.08551813999,14.706529050003155,53052.55713168 2025-06-06,23:18:11.000,157,11088900,123445,0,1749251890,13878.051836589999,14.685381659997802,53052.61302864001 2025-06-06,23:18:12.000,157,11088902,123445,0,1749251891,13877.991209799999,14.713578180002514,53052.60604152 2025-06-06,23:18:13.000,157,11088884,123325,0,1749251892,13878.004682419989,14.727676440001233,53052.55713168 2025-06-06,23:18:14.000,157,11088936,123844,0,1749251893,13877.950791939998,14.74177469999995,53052.55713168 2025-06-06,23:18:15.000,157,11088877,123325,0,1749251894,13877.950791939998,14.74177469999995,53052.57809304 2025-06-06,23:18:16.000,157,11088900,123685,0,1749251895,13877.910374079998,14.706529050003155,53052.592067280006 2025-06-06,23:18:17.000,157,11088874,123605,0,1749251896,13877.876692529993,14.762922089998028,53052.55713168 2025-06-06,23:18:18.000,157,11088879,123485,0,1749251897,13877.856483599993,14.769971220004663,53052.56411880001 2025-06-06,23:18:19.000,157,11088887,123605,0,1749251898,13877.910374079998,14.769971220004663,53052.571105920004 2025-06-06,23:18:20.000,157,11088882,123485,0,1749251899,13877.950791939998,14.79111861000274,53052.55713168 2025-06-06,23:18:21.000,157,11088873,123645,0,1749251900,13878.011418729999,14.812266000000818,53052.5990544 2025-06-06,23:18:22.000,157,11088877,123405,0,1749251901,13878.098990759994,14.84751165000489,53052.592067280006 2025-06-06,23:18:23.000,157,11088884,123645,0,1749251902,13878.17309017,14.868659040002967,53052.571105920004 2025-06-06,23:18:24.000,157,11088867,123325,0,1749251903,13878.24718957999,14.910953819999122,53052.5291832 2025-06-06,23:18:25.000,157,11088895,123445,0,1749251904,13878.361706849995,14.932101210004475,53052.62001576 2025-06-06,23:18:26.000,157,11088895,123605,0,1749251905,13878.442542569996,14.939150340003835,53052.62001576 2025-06-06,23:18:27.000,157,11088904,123685,0,1749251906,13878.550323529991,14.967346860001271,53052.61302864001 2025-06-06,23:18:28.000,157,11088905,123605,0,1749251907,13878.624422939996,15.02373990000342,53052.69687408 2025-06-06,23:18:29.000,157,11088897,123525,0,1749251908,13878.698522350001,15.058985550000216,53052.710848320006 2025-06-06,23:18:30.000,157,11088890,123525,0,1749251909,13878.745676519997,15.094231200004288,53052.71783544 2025-06-06,23:18:31.000,157,11088855,123605,0,1749251910,13878.772621759992,15.115378590002365,53052.73180968001 2025-06-06,23:18:32.000,157,11088866,123525,0,1749251911,13878.813039619992,15.108329460003006,53052.76674528 2025-06-06,23:18:33.000,157,11088834,123725,0,1749251912,13878.806303309997,15.115378590002365,53052.78071952001 2025-06-06,23:18:34.000,157,11088923,123725,0,1749251913,13878.772621759992,15.094231200004288,53052.79469376 2025-06-06,23:18:35.000,157,11088884,123485,0,1749251914,13878.698522350001,15.073083809998934,53052.83661648 2025-06-06,23:18:36.000,157,11088873,123725,0,1749251915,13878.658104490001,15.058985550000216,53052.82962936001 2025-06-06,23:18:37.000,157,11088833,123645,0,1749251916,13878.550323529991,15.009641640004702,53052.81565512 2025-06-06,23:18:38.000,157,11088856,123485,0,1749251917,13878.45601519,14.953248600002553,53052.857577840005 2025-06-06,23:18:39.000,157,11088916,123605,0,1749251918,13878.36844315999,14.903904689999763,53052.82962936001 2025-06-06,23:18:40.000,157,11088915,123605,0,1749251919,13878.26739850999,14.805216870001459,53052.85059072001 2025-06-06,23:18:41.000,157,11088878,123365,0,1749251920,13878.21350803,14.805216870001459,53052.906487680004 2025-06-06,23:18:42.000,157,11088871,123605,0,1749251921,13878.119199689994,14.805216870001459,53052.878539200006 2025-06-06,23:18:43.000,157,11088959,123485,0,1749251922,13878.078781829994,14.805216870001459,53052.88552632 2025-06-06,23:18:44.000,157,11088930,123605,0,1749251923,13877.977737179994,14.784069480003382,53052.906487680004 2025-06-06,23:18:45.000,157,11088902,123565,0,1749251924,13877.937319319994,14.777020350004022,53052.89950056001 2025-06-06,23:18:46.000,157,11088860,123605,0,1749251925,13877.890165149998,14.805216870001459,53052.89251344 2025-06-06,23:18:47.000,157,11088887,123525,0,1749251926,13877.863219909988,14.784069480003382,53052.86456496 2025-06-06,23:18:48.000,157,11088946,123525,0,1749251927,13877.910374079998,14.826364259999536,53052.89950056001 2025-06-06,23:18:49.000,157,11088903,123565,0,1749251928,13877.971000869999,14.819315130000177,53052.857577840005 2025-06-06,23:18:50.000,157,11088871,123405,0,1749251929,13877.997946109994,14.896855560000404,53052.92046192001 2025-06-06,23:18:51.000,157,11088913,123725,0,1749251930,13878.06530920999,14.946199470003194,53052.878539200006 2025-06-06,23:18:52.000,157,11088867,123765,0,1749251931,13878.139408619994,15.016690770004061,53052.94841040001 2025-06-06,23:18:53.000,157,11088923,123605,0,1749251932,13878.25392589,15.108329460003006,53052.96937176001 2025-06-06,23:18:54.000,157,11088896,123445,0,1749251933,13878.38865208999,15.19996815000195,53052.976358880005 2025-06-06,23:18:55.000,157,11088901,123405,0,1749251934,13878.47622412,15.312754229998973,53053.03225584 2025-06-06,23:18:56.000,157,11088851,123685,0,1749251935,13878.530114599991,15.404392919997917,53053.03225584 2025-06-06,23:18:57.000,157,11088900,123485,0,1749251936,13878.617686630001,15.496031610004138,53053.0532172 2025-06-06,23:18:58.000,157,11088883,123485,0,1749251937,13878.725467589997,15.552424649999011,53053.158024 2025-06-06,23:18:59.000,157,11088872,123325,0,1749251938,13878.779358070002,15.629965079999238,53053.13706264001 2025-06-06,23:19:00.000,157,11088897,123325,0,1749251939,13878.813039619992,15.686358120001387,53053.17898536 2025-06-06,23:19:01.000,157,11088868,123565,0,1749251940,13878.900611650002,15.777996810000332,53053.16501112001 2025-06-06,23:19:02.000,157,11088839,123285,0,1749251941,13878.893875339993,15.855537240000558,53053.18597248001 2025-06-06,23:19:03.000,157,11088901,123525,0,1749251942,13878.914084269993,15.911930280002707,53053.17898536 2025-06-06,23:19:04.000,157,11088914,123445,0,1749251943,13878.981447370003,15.968323320004856,53053.18597248001 2025-06-06,23:19:05.000,157,11088905,123245,0,1749251944,13878.954502129993,16.045863749997807,53053.23488232001 2025-06-06,23:19:06.000,157,11088897,123525,0,1749251945,13878.954502129993,16.0599620100038,53053.19994672 2025-06-06,23:19:07.000,157,11088879,123325,0,1749251946,13878.934293199993,16.02471635999973,53053.22090808 2025-06-06,23:19:08.000,157,11088859,123285,0,1749251947,13878.914084269993,16.045863749997807,53053.22090808 2025-06-06,23:19:09.000,157,11088862,123485,0,1749251948,13878.866930099997,15.989470710002934,53053.2278952 2025-06-06,23:19:10.000,157,11088881,123205,0,1749251949,13878.846721169997,15.876684629998636,53053.28379216001 2025-06-06,23:19:11.000,157,11088893,123045,0,1749251950,13878.745676519997,15.799144199998409,53053.2278952 2025-06-06,23:19:12.000,157,11088833,123405,0,1749251951,13878.637895560001,15.707505509999464,53053.262830800006 2025-06-06,23:19:13.000,157,11088900,123365,0,1749251952,13878.543587219996,15.637014209998597,53053.26981792 2025-06-06,23:19:14.000,157,11088873,123245,0,1749251953,13878.482960429996,15.580621170003724,53053.24885656 2025-06-06,23:19:15.000,157,11088832,123245,0,1749251954,13878.43580626,15.510129870002856,53053.23488232001 2025-06-06,23:19:16.000,157,11088904,123365,0,1749251955,13878.36844315999,15.496031610004138,53053.27680504 2025-06-06,23:19:17.000,157,11088910,123445,0,1749251956,13878.280871129995,15.467835089999426,53053.30475352001 2025-06-06,23:19:18.000,157,11088859,123325,0,1749251957,13878.22698064999,15.503080740003497,53053.29077928 2025-06-06,23:19:19.000,157,11088906,123445,0,1749251958,13878.220244339995,15.481933349998144,53053.28379216001 2025-06-06,23:19:20.000,157,11088872,123405,0,1749251959,13878.220244339995,15.488982480004779,53053.27680504 2025-06-06,23:19:21.000,157,11088901,123445,0,1749251960,13878.220244339995,15.55947377999837,53053.35366336001 2025-06-06,23:19:22.000,157,11088894,123325,0,1749251961,13878.26739850999,15.629965079999238,53053.33968912 2025-06-06,23:19:23.000,157,11088900,123245,0,1749251962,13878.36844315999,15.66521073000331,53053.33968912 2025-06-06,23:19:24.000,157,11088884,123485,0,1749251963,13878.402124709995,15.742751160003536,53053.35366336001 2025-06-06,23:19:25.000,157,11088921,123325,0,1749251964,13878.462751499996,15.79209506999905,53053.37462472001 2025-06-06,23:19:26.000,157,11088829,122965,0,1749251965,13878.590741389991,15.84143898000184,53053.3676376 2025-06-06,23:19:27.000,157,11088875,123165,0,1749251966,13878.631159249991,15.897832020003989,53053.38161184001 2025-06-06,23:19:28.000,157,11088929,123165,0,1749251967,13878.671577109992,15.926028540001425,53053.38161184001 2025-06-06,23:19:29.000,157,11088856,123325,0,1749251968,13878.752412829992,15.996519840002293,53053.3676376 2025-06-06,23:19:30.000,157,11088899,123285,0,1749251969,13878.786094379997,16.01061810000101,53053.479431520005 2025-06-06,23:19:31.000,157,11088844,123405,0,1749251970,13878.779358070002,16.01766723000037,53053.45148304001 2025-06-06,23:19:32.000,157,11088851,123325,0,1749251971,13878.786094379997,16.02471635999973,53053.40257320001 2025-06-06,23:19:33.000,157,11088895,123685,0,1749251972,13878.792830689992,16.01766723000037,53053.45847016 2025-06-06,23:19:34.000,157,11088897,123325,0,1749251973,13878.725467589997,16.003568970001652,53053.4375088 2025-06-06,23:19:35.000,157,11088867,123365,0,1749251974,13878.718731280002,15.947175929999503,53053.45148304001 2025-06-06,23:19:36.000,157,11088881,123365,0,1749251975,13878.705258659997,15.926028540001425,53053.4375088 2025-06-06,23:19:37.000,157,11088897,123445,0,1749251976,13878.637895560001,15.911930280002707,53053.430521680006 2025-06-06,23:19:38.000,157,11088842,123325,0,1749251977,13878.530114599991,15.911930280002707,53053.45847016 2025-06-06,23:19:39.000,157,11088935,123165,0,1749251978,13878.482960429996,15.911930280002707,53053.4375088 2025-06-06,23:19:40.000,157,11088876,123125,0,1749251979,13878.381915779995,15.84143898000184,53053.40257320001 2025-06-06,23:19:41.000,157,11088859,123045,0,1749251980,13878.36844315999,15.855537240000558,53053.38859896 2025-06-06,23:19:42.000,157,11088861,123245,0,1749251981,13878.29434375,15.855537240000558,53053.33270200001 2025-06-06,23:19:43.000,157,11088929,123005,0,1749251982,13878.280871129995,15.855537240000558,53053.33968912 2025-06-06,23:19:44.000,157,11088878,123165,0,1749251983,13878.1932991,15.855537240000558,53053.30475352001 2025-06-06,23:19:45.000,157,11088936,123365,0,1749251984,13878.10572706999,15.876684629998636,53053.25584368001 2025-06-06,23:19:46.000,157,11088884,123085,0,1749251985,13878.12593599999,15.954225059998862,53053.241869440004 2025-06-06,23:19:47.000,157,11088901,123525,0,1749251986,13878.06530920999,15.968323320004856,53053.20693384001 2025-06-06,23:19:48.000,157,11088907,123405,0,1749251987,13878.08551813999,16.03176548999909,53053.25584368001 2025-06-06,23:19:49.000,157,11088900,123085,0,1749251988,13878.11246338,16.144551570003387,53053.21392096001 2025-06-06,23:19:50.000,157,11088915,123085,0,1749251989,13878.139408619994,16.172748090000823,53053.2278952 2025-06-06,23:19:51.000,157,11088860,123285,0,1749251990,13878.119199689994,16.3066815600032,53053.192959600005 2025-06-06,23:19:52.000,157,11088874,123325,0,1749251991,13878.179826479995,16.285534169997845,53053.16501112001 2025-06-06,23:19:53.000,157,11088872,123045,0,1749251992,13878.27413482,16.334878080000635,53053.192959600005 2025-06-06,23:19:54.000,157,11088906,123085,0,1749251993,13878.321288989995,16.327828950001276,53053.19994672 2025-06-06,23:19:55.000,157,11088857,123365,0,1749251994,13878.42906994999,16.398320250002143,53053.28379216001 2025-06-06,23:19:56.000,157,11088921,123405,0,1749251995,13878.46948780999,16.43356589999894,53053.22090808 2025-06-06,23:19:57.000,157,11088903,123485,0,1749251996,13878.543587219996,16.4406150299983,53053.262830800006 2025-06-06,23:19:58.000,157,11088835,123605,0,1749251997,13878.651368179992,16.41946764000022,53053.26981792 2025-06-06,23:19:59.000,157,11088892,123205,0,1749251998,13878.691786039992,16.41241851000086,53053.26981792 2025-06-06,23:20:00.000,157,11088891,122685,0,1749251999,13878.765885449997,16.363074599998072,53053.27680504 2025-06-06,23:20:01.000,157,11088886,123405,0,1749252000,13878.806303309997,16.285534169997845,53053.30475352001 2025-06-06,23:20:02.000,157,11088857,123165,0,1749252001,13878.813039619992,16.25028852000105,53053.28379216001 2025-06-06,23:20:03.000,157,11088886,123365,0,1749252002,13878.846721169997,16.137502440004027,53053.27680504 2025-06-06,23:20:05.000,157,11088879,123445,0,1749252004,13878.752412829992,16.02471635999973,53053.33270200001 2025-06-06,23:20:06.000,157,11088883,123325,0,1749252005,13878.691786039992,15.918979410002066,53053.31872776 2025-06-06,23:20:07.000,157,11088904,123085,0,1749252006,13878.610950319991,15.84143898000184,53053.27680504 2025-06-06,23:20:08.000,157,11088879,123325,0,1749252007,13878.482960429996,15.799144199998409,53053.27680504 2025-06-06,23:20:09.000,157,11088902,123365,0,1749252008,13878.381915779995,15.749800290002895,53053.27680504 2025-06-06,23:20:10.000,157,11088894,123525,0,1749252009,13878.30781636999,15.728652900004818,53053.2977664 2025-06-06,23:20:11.000,157,11088890,123085,0,1749252010,13878.20677171999,15.651112470004591,53053.2977664 2025-06-06,23:20:12.000,157,11088864,123685,0,1749252011,13878.119199689994,15.629965079999238,53053.21392096001 2025-06-06,23:20:13.000,157,11088836,123125,0,1749252012,13878.058572899994,15.60881769000116,53053.20693384001 2025-06-06,23:20:14.000,157,11088911,123125,0,1749252013,13877.984473489989,15.622915949999879,53053.17898536 2025-06-06,23:20:15.000,157,11088922,123245,0,1749252014,13877.977737179994,15.622915949999879,53053.17898536 2025-06-06,23:20:16.000,157,11088890,123245,0,1749252015,13877.944055629989,15.601768560001801,53053.17898536 2025-06-06,23:20:17.000,157,11088898,123245,0,1749252016,13878.004682419989,15.629965079999238,53053.18597248001 2025-06-06,23:20:18.000,157,11088911,122845,0,1749252017,13877.957528249994,15.65816160000395,53053.17898536 2025-06-06,23:20:19.000,157,11088859,123205,0,1749252018,13878.038363969994,15.707505509999464,53053.13706264001 2025-06-06,23:20:20.000,157,11088875,123045,0,1749252019,13878.072045519999,15.777996810000332,53053.19994672 2025-06-06,23:20:21.000,157,11088919,123165,0,1749252020,13878.159617549994,15.869635499999276,53053.2278952 2025-06-06,23:20:22.000,157,11088923,123125,0,1749252021,13878.23371696,15.982421580003574,53053.15103688 2025-06-06,23:20:23.000,157,11088863,123285,0,1749252022,13878.30781636999,16.0599620100038,53053.17199824 2025-06-06,23:20:24.000,157,11088840,123525,0,1749252023,13878.43580626,16.151600700002746,53053.2278952 2025-06-06,23:20:25.000,157,11088885,123285,0,1749252024,13878.48969673999,16.229141130002972,53053.262830800006 2025-06-06,23:20:26.000,157,11088879,123085,0,1749252025,13878.637895560001,16.320779820001917,53053.28379216001 2025-06-06,23:20:27.000,157,11088863,123045,0,1749252026,13878.765885449997,16.391271120002784,53053.31872776 2025-06-06,23:20:28.000,157,11088899,123285,0,1749252027,13878.826512239997,16.497008070000447,53053.34667624 2025-06-06,23:20:29.000,157,11088864,123005,0,1749252028,13878.900611650002,16.581597630000033,53053.33270200001 2025-06-06,23:20:30.000,157,11088890,123165,0,1749252029,13878.988183679998,16.623892410003464,53053.38161184001 2025-06-06,23:20:31.000,157,11088834,123245,0,1749252030,13879.001656299988,16.70848197000305,53053.33270200001 2025-06-06,23:20:32.000,157,11088910,123085,0,1749252031,13879.008392609998,16.729629360001127,53053.3676376 2025-06-06,23:20:33.000,157,11088886,123365,0,1749252032,13878.994919989993,16.722580230001768,53053.35366336001 2025-06-06,23:20:34.000,157,11088878,123205,0,1749252033,13878.981447370003,16.637990670002182,53053.37462472001 2025-06-06,23:20:35.000,157,11088902,123325,0,1749252034,13878.893875339993,16.60274501999811,53053.311740640005 2025-06-06,23:20:36.000,157,11088876,122925,0,1749252035,13878.826512239997,16.497008070000447,53053.29077928 2025-06-06,23:20:37.000,157,11088883,123125,0,1749252036,13878.718731280002,16.398320250002143,53053.30475352001 2025-06-06,23:20:38.000,157,11088879,123365,0,1749252037,13878.631159249991,16.29258330000448,53053.360650480005 2025-06-06,23:20:39.000,157,11088907,123165,0,1749252038,13878.462751499996,16.158649830002105,53053.29077928 2025-06-06,23:20:40.000,157,11088880,123405,0,1749252039,13878.321288989995,16.03176548999909,53053.241869440004 2025-06-06,23:20:41.000,157,11088839,123205,0,1749252040,13878.200035409995,15.926028540001425,53053.241869440004 2025-06-06,23:20:42.000,157,11088811,123325,0,1749252041,13878.098990759994,15.806193329997768,53053.22090808 2025-06-06,23:20:43.000,157,11088888,123165,0,1749252042,13877.903637769989,15.679308990002028,53053.2278952 2025-06-06,23:20:44.000,157,11088832,123205,0,1749252043,13877.816065739993,15.587670300003083,53053.23488232001 2025-06-06,23:20:45.000,157,11088886,123165,0,1749252044,13877.708284779997,15.510129870002856,53053.19994672 2025-06-06,23:20:46.000,157,11088880,123085,0,1749252045,13877.667866919997,15.460785960000067,53053.18597248001 2025-06-06,23:20:47.000,157,11088867,122965,0,1749252046,13877.587031199997,15.460785960000067,53053.20693384001 2025-06-06,23:20:48.000,157,11088849,123205,0,1749252047,13877.607240129997,15.467835089999426,53053.16501112001 2025-06-06,23:20:49.000,157,11088827,123245,0,1749252048,13877.634185369992,15.467835089999426,53053.1230884 2025-06-06,23:20:50.000,157,11088914,123125,0,1749252049,13877.667866919997,15.55947377999837,53053.10911416 2025-06-06,23:20:51.000,157,11088865,123085,0,1749252050,13877.694812159993,15.66521073000331,53053.1230884 2025-06-06,23:20:52.000,157,11088878,123165,0,1749252051,13877.762175260003,15.79209506999905,53053.16501112001 2025-06-06,23:20:53.000,157,11088879,122845,0,1749252052,13877.876692529993,15.926028540001425,53053.16501112001 2025-06-06,23:20:54.000,157,11088917,123205,0,1749252053,13877.917110389993,15.996519840002293,53053.144049760005 2025-06-06,23:20:55.000,157,11088886,123005,0,1749252054,13877.971000869999,16.088158530001238,53053.144049760005 2025-06-06,23:20:56.000,157,11088853,123245,0,1749252055,13878.119199689994,16.215042870004254,53053.13706264001 2025-06-06,23:20:57.000,157,11088883,123205,0,1749252056,13878.18656278999,16.285534169997845,53053.15103688 2025-06-06,23:20:58.000,157,11088920,123365,0,1749252057,13878.27413482,16.398320250002143,53053.15103688 2025-06-06,23:20:59.000,157,11088833,123125,0,1749252058,13878.34823422999,16.46881155000301,53053.17199824 2025-06-06,23:21:00.000,157,11088859,123285,0,1749252059,13878.442542569996,16.511106329999166,53053.19994672 2025-06-06,23:21:01.000,157,11088895,123245,0,1749252060,13878.523378289996,16.53225372000452,53053.192959600005 2025-06-06,23:21:02.000,157,11088868,123285,0,1749252061,13878.570532459991,16.489958940001088,53053.13007552 2025-06-06,23:21:03.000,157,11088836,123485,0,1749252062,13878.563796149996,16.454713290004293,53053.16501112001 2025-06-06,23:21:04.000,157,11088874,123205,0,1749252063,13878.563796149996,16.43356589999894,53053.20693384001 2025-06-06,23:21:05.000,157,11088901,123245,0,1749252064,13878.563796149996,16.363074599998072,53053.22090808 2025-06-06,23:21:06.000,157,11088896,123365,0,1749252065,13878.523378289996,16.222092000003613,53053.24885656 2025-06-06,23:21:07.000,157,11088865,123205,0,1749252066,13878.38865208999,16.109305919999315,53053.19994672 2025-06-06,23:21:08.000,157,11088837,123405,0,1749252067,13878.29434375,15.996519840002293,53053.17898536 2025-06-06,23:21:09.000,157,11088892,123285,0,1749252068,13878.179826479995,15.855537240000558,53053.23488232001 2025-06-06,23:21:10.000,157,11088882,123285,0,1749252069,13878.072045519999,15.686358120001387,53053.17898536 2025-06-06,23:21:11.000,157,11088929,123205,0,1749252070,13877.890165149998,15.573572040004365,53053.10911416 2025-06-06,23:21:12.000,157,11088866,123245,0,1749252071,13877.755438949993,15.481933349998144,53053.06719144001 2025-06-06,23:21:13.000,157,11088870,123165,0,1749252072,13877.613976439992,15.369147270001122,53053.06020432 2025-06-06,23:21:14.000,157,11088906,123285,0,1749252073,13877.485986549997,15.305705099999614,53053.074178560004 2025-06-06,23:21:15.000,157,11088902,122965,0,1749252074,13877.33778773,15.2563611900041,53053.08815280001 2025-06-06,23:21:16.000,157,11088862,123165,0,1749252075,13877.263688319996,15.270459450002818,53053.10911416 2025-06-06,23:21:17.000,157,11088883,123365,0,1749252076,13877.182852599995,15.340950750003685,53053.10911416 2025-06-06,23:21:18.000,157,11088907,123085,0,1749252077,13877.15590736,15.411442050004553,53053.13706264001 2025-06-06,23:21:19.000,157,11088851,123285,0,1749252078,13877.081807949995,15.460785960000067,53053.10212704 2025-06-06,23:21:20.000,157,11088895,123005,0,1749252079,13877.07507164,15.573572040004365,53053.11610128001 2025-06-06,23:21:21.000,157,11088921,122925,0,1749252080,13877.061599019995,15.735702030004177,53053.10212704 2025-06-06,23:21:22.000,157,11088894,123445,0,1749252081,13877.10875318999,15.855537240000558,53053.06719144001 2025-06-06,23:21:23.000,157,11088876,123405,0,1749252082,13877.16937997999,15.947175929999503,53053.15103688 2025-06-06,23:21:24.000,157,11088844,123045,0,1749252083,13877.23000676999,16.109305919999315,53053.10911416 2025-06-06,23:21:25.000,157,11088887,123005,0,1749252084,13877.351260349991,16.20094460999826,53053.17199824 2025-06-06,23:21:26.000,157,11088898,123285,0,1749252085,13877.465777619997,16.278485039998486,53053.13706264001 2025-06-06,23:21:27.000,157,11088846,123205,0,1749252086,13877.512931789992,16.3066815600032,53053.17898536 2025-06-06,23:21:28.000,157,11088851,123205,0,1749252087,13877.539877030002,16.377172860004066,53053.18597248001 2025-06-06,23:21:29.000,157,11088836,123165,0,1749252088,13877.640921680002,16.384221990003425,53053.13706264001 2025-06-06,23:21:30.000,157,11088848,123325,0,1749252089,13877.681339540002,16.348976339999354,53053.10911416 2025-06-06,23:21:31.000,157,11088863,123245,0,1749252090,13877.640921680002,16.278485039998486,53053.08815280001 2025-06-06,23:21:32.000,157,11088884,123045,0,1749252091,13877.627449059997,16.215042870004254,53053.10911416 2025-06-06,23:21:33.000,157,11088889,123365,0,1749252092,13877.587031199997,16.13045331000467,53053.11610128001 2025-06-06,23:21:34.000,157,11088832,123325,0,1749252093,13877.479250240001,16.0599620100038,53053.0532172 2025-06-06,23:21:35.000,157,11088845,123165,0,1749252094,13877.378205590001,15.954225059998862,53053.03225584 2025-06-06,23:21:36.000,157,11088893,123325,0,1749252095,13877.27716094,15.869635499999276,53053.03225584 2025-06-06,23:21:37.000,157,11088822,123245,0,1749252096,13877.102016879995,15.777996810000332,53052.983346 2025-06-06,23:21:38.000,157,11088848,123405,0,1749252097,13876.95381806,15.707505509999464,53052.96937176001 2025-06-06,23:21:39.000,157,11088856,123365,0,1749252098,13876.839300789994,15.629965079999238,53052.88552632 2025-06-06,23:21:40.000,157,11088868,123205,0,1749252099,13876.731519829998,15.552424649999011,53052.82962936001 2025-06-06,23:21:41.000,157,11088923,123565,0,1749252100,13876.583321009988,15.545375519999652,53052.808668000005 2025-06-06,23:21:42.000,157,11088834,123525,0,1749252101,13876.475540049993,15.517179000002216,53052.76674528 2025-06-06,23:21:43.000,157,11088859,123405,0,1749252102,13876.448594809997,15.538326390000293,53052.7737324 2025-06-06,23:21:44.000,157,11088838,123325,0,1749252103,13876.421649570002,15.56652290999773,53052.73180968001 2025-06-06,23:21:45.000,157,11088838,123205,0,1749252104,13876.394704329992,15.651112470004591,53052.738796800004 2025-06-06,23:21:46.000,157,11088906,123525,0,1749252105,13876.408176949997,15.714554639998823,53052.75277104001 2025-06-06,23:21:47.000,157,11088869,123365,0,1749252106,13876.441858500002,15.799144199998409,53052.71783544 2025-06-06,23:21:48.000,157,11088849,123005,0,1749252107,13876.502485290002,15.883733759997995,53052.67591272 2025-06-06,23:21:49.000,157,11088898,123485,0,1749252108,13876.563112080003,15.996519840002293,53052.72482256 2025-06-06,23:21:50.000,157,11088846,123485,0,1749252109,13876.691101969998,16.08110940000188,53052.67591272 2025-06-06,23:21:51.000,157,11088836,123525,0,1749252110,13876.778673999994,16.215042870004254,53052.71783544 2025-06-06,23:21:52.000,157,11088843,123525,0,1749252111,13876.899927579994,16.334878080000635,53052.68289984001 2025-06-06,23:21:53.000,157,11088879,123405,0,1749252112,13877.021181159995,16.43356589999894,53052.71783544 2025-06-06,23:21:54.000,157,11088859,123405,0,1749252113,13877.16937997999,16.497008070000447,53052.74578392 2025-06-06,23:21:55.000,157,11088865,123165,0,1749252114,13877.27042462999,16.59569588999875,53052.74578392 2025-06-06,23:21:56.000,157,11088879,123365,0,1749252115,13877.364732969996,16.637990670002182,53052.81565512 2025-06-06,23:21:57.000,157,11088883,123685,0,1749252116,13877.452304999992,16.680285449998337,53052.808668000005 2025-06-06,23:21:58.000,157,11088800,123565,0,1749252117,13877.499459170002,16.70143284000369,53052.7737324 2025-06-06,23:21:59.000,157,11088868,124005,0,1749252118,13877.499459170002,16.6520889300009,53052.857577840005 2025-06-06,23:22:00.000,157,11088894,124005,0,1749252119,13877.560085960002,16.60274501999811,53052.82264224 2025-06-06,23:22:01.000,157,11088879,123805,0,1749252120,13877.533140719992,16.53225372000452,53052.81565512 2025-06-06,23:22:02.000,157,11088906,123405,0,1749252121,13877.479250240001,16.518155459998525,53052.81565512 2025-06-06,23:22:03.000,157,11088877,123965,0,1749252122,13877.452304999992,16.42651676999958,53052.8436036 2025-06-06,23:22:04.000,157,11088884,124565,0,1749252123,13877.351260349991,16.341927209999994,53052.89251344 2025-06-06,23:22:05.000,157,11088884,124165,0,1749252124,13877.19632522,16.23619026000233,53052.92046192001 2025-06-06,23:22:06.000,157,11088860,124525,0,1749252125,13877.1154895,16.144551570003387,53052.82264224 2025-06-06,23:22:07.000,157,11088830,124685,0,1749252126,13876.98749960999,16.03176548999909,53052.82962936001 2025-06-06,23:22:08.000,157,11088845,124645,0,1749252127,13876.893191269999,15.975372450004215,53052.82264224 2025-06-06,23:22:09.000,157,11088870,124685,0,1749252128,13876.778673999994,15.869635499999276,53052.78071952001 2025-06-06,23:22:10.000,157,11088848,124765,0,1749252129,13876.731519829998,15.813242460004403,53052.78071952001 2025-06-06,23:22:11.000,157,11088860,124565,0,1749252130,13876.697838279993,15.820291590003762,53052.79469376 2025-06-06,23:22:12.000,157,11088828,124525,0,1749252131,13876.637211489993,15.813242460004403,53052.69687408 2025-06-06,23:22:13.000,157,11088881,124485,0,1749252132,13876.650684109998,15.855537240000558,53052.72482256 2025-06-06,23:22:14.000,157,11088803,124485,0,1749252133,13876.650684109998,15.897832020003989,53052.62001576 2025-06-06,23:22:15.000,157,11088810,124325,0,1749252134,13876.650684109998,16.01766723000037,53052.640977120005 2025-06-06,23:22:16.000,157,11088857,124645,0,1749252135,13876.711310899998,16.144551570003387,53052.60604152 2025-06-06,23:22:17.000,157,11088830,124565,0,1749252136,13876.832564479999,16.24323939000169,53052.63399000001 2025-06-06,23:22:18.000,157,11088882,124405,0,1749252137,13876.95381806,16.363074599998072,53052.69687408 2025-06-06,23:22:19.000,157,11088862,124085,0,1749252138,13877.08854425999,16.518155459998525,53052.69687408 2025-06-06,23:22:20.000,157,11088886,124205,0,1749252139,13877.19632522,16.637990670002182,53052.72482256 2025-06-06,23:22:21.000,157,11088819,124085,0,1749252140,13877.29736987,16.750776749999204,53052.71783544 2025-06-06,23:22:22.000,157,11088840,124045,0,1749252141,13877.452304999992,16.88471022000158,53052.808668000005 2025-06-06,23:22:23.000,157,11088835,123965,0,1749252142,13877.560085960002,16.969299780001165,53052.808668000005 2025-06-06,23:22:24.000,157,11088868,123725,0,1749252143,13877.681339540002,17.10323325000354,53052.78770664 2025-06-06,23:22:25.000,157,11088868,123844,0,1749252144,13877.721757400002,17.138478900000337,53052.85059072001 2025-06-06,23:22:26.000,157,11088881,123685,0,1749252145,13877.816065739993,17.201921070001845,53052.80168088001 2025-06-06,23:22:27.000,157,11088846,123685,0,1749252146,13877.822802049988,17.194871940002486,53052.85059072001 2025-06-06,23:22:28.000,157,11088878,123605,0,1749252147,13877.809329429998,17.251264980004635,53052.82264224 2025-06-06,23:22:29.000,157,11088887,123205,0,1749252148,13877.816065739993,17.23011758999928,53052.86456496 2025-06-06,23:22:30.000,157,11088833,123325,0,1749252149,13877.809329429998,17.166675419997773,53052.87155208001 2025-06-06,23:22:31.000,157,11088828,123645,0,1749252150,13877.728493709998,17.09618412000418,53052.86456496 2025-06-06,23:22:32.000,157,11088907,123445,0,1749252151,13877.613976439992,17.00454542999796,53052.86456496 2025-06-06,23:22:33.000,157,11088824,123285,0,1749252152,13877.519668100002,16.955201520002447,53052.82264224 2025-06-06,23:22:34.000,157,11088855,123525,0,1749252153,13877.310842489991,16.849464570004784,53052.78770664 2025-06-06,23:22:35.000,157,11088861,123005,0,1749252154,13877.17611629,16.814218920000712,53052.71783544 2025-06-06,23:22:36.000,157,11088880,123685,0,1749252155,13877.04812639999,16.70848197000305,53052.71783544 2025-06-06,23:22:37.000,157,11088859,123565,0,1749252156,13876.872982339999,16.637990670002182,53052.66193848001 2025-06-06,23:22:38.000,157,11088906,123405,0,1749252157,13876.758465069994,16.630941540002823,53052.61302864001 2025-06-06,23:22:39.000,157,11088859,123605,0,1749252158,13876.610266249998,16.59569588999875,53052.55014456 2025-06-06,23:22:40.000,157,11088879,123645,0,1749252159,13876.495748979993,16.560450240001956,53052.50123472 2025-06-06,23:22:41.000,157,11088892,123645,0,1749252160,13876.475540049993,16.581597630000033,53052.50123472 2025-06-06,23:22:42.000,157,11088823,123725,0,1749252161,13876.401440640002,16.637990670002182,53052.424376400006 2025-06-06,23:22:43.000,157,11088805,123645,0,1749252162,13876.361022780002,16.687334579997696,53052.41040216 2025-06-06,23:22:44.000,157,11088866,123645,0,1749252163,13876.421649570002,16.82831717999943,53052.424376400006 2025-06-06,23:22:45.000,157,11088838,123685,0,1749252164,13876.468803739997,16.962250650001806,53052.424376400006 2025-06-06,23:22:46.000,157,11088834,123685,0,1749252165,13876.630475179998,17.082085859998188,53052.43835064 2025-06-06,23:22:47.000,157,11088850,123925,0,1749252166,13876.718047209994,17.223068459999922,53052.45232488 2025-06-06,23:22:48.000,157,11088897,123885,0,1749252167,13876.879718649994,17.364051060001657,53052.44533776001 2025-06-06,23:22:49.000,157,11088833,124165,0,1749252168,13877.061599019995,17.490935400004673,53052.50123472 2025-06-06,23:22:50.000,157,11088844,124205,0,1749252169,13877.203061529995,17.596672350002336,53052.45232488 2025-06-06,23:22:51.000,157,11088869,124045,0,1749252170,13877.304106179996,17.681261910001922,53052.50822184 2025-06-06,23:22:52.000,157,11088803,124485,0,1749252171,13877.432096069992,17.70945842999936,53052.55014456 2025-06-06,23:22:53.000,157,11088811,124485,0,1749252172,13877.526404409997,17.73765495000407,53052.53617032001 2025-06-06,23:22:54.000,157,11088826,124365,0,1749252173,13877.634185369992,17.69536017000064,53052.571105920004 2025-06-06,23:22:55.000,157,11088876,124365,0,1749252174,13877.627449059997,17.667163650003204,53052.60604152 2025-06-06,23:22:56.000,157,11088830,124405,0,1749252175,13877.640921680002,17.589623220002977,53052.55713168 2025-06-06,23:22:57.000,157,11088825,124365,0,1749252176,13877.593767509992,17.497984530004032,53052.571105920004 2025-06-06,23:22:58.000,157,11088830,124485,0,1749252177,13877.526404409997,17.392247579999093,53052.61302864001 2025-06-06,23:22:59.000,157,11088798,124685,0,1749252178,13877.492722859992,17.28651063000143,53052.57809304 2025-06-06,23:23:00.000,157,11088830,124325,0,1749252179,13877.398414520001,17.12438064000162,53052.592067280006 2025-06-06,23:23:01.000,157,11088813,124285,0,1749252180,13877.324315109996,16.955201520002447,53052.55014456 2025-06-06,23:23:02.000,157,11088861,124165,0,1749252181,13877.223270459996,16.919955869998375,53052.543157440006 2025-06-06,23:23:03.000,157,11088837,123965,0,1749252182,13877.142434739995,16.800120660001994,53052.473286240005 2025-06-06,23:23:04.000,157,11088857,123965,0,1749252183,13877.04812639999,16.65913806000026,53052.403415040004 2025-06-06,23:23:05.000,157,11088864,123885,0,1749252184,13876.98749960999,16.581597630000033,53052.38245368 2025-06-06,23:23:06.000,157,11088812,123805,0,1749252185,13876.92687281999,16.539302850003878,53052.34751808001 2025-06-06,23:23:07.000,157,11088809,123485,0,1749252186,13876.771937689999,16.489958940001088,53052.29860824001 2025-06-06,23:23:08.000,157,11088860,123445,0,1749252187,13876.798882929994,16.525204589997884,53052.284634 2025-06-06,23:23:09.000,157,11088817,123325,0,1749252188,13876.771937689999,16.511106329999166,53052.256685520006 2025-06-06,23:23:10.000,157,11088864,123085,0,1749252189,13876.724783519989,16.53225372000452,53052.20078856001 2025-06-06,23:23:11.000,157,11088843,123325,0,1749252190,13876.758465069994,16.623892410003464,53052.20078856001 2025-06-06,23:23:12.000,157,11088854,123085,0,1749252191,13876.738256139994,16.786022400003276,53052.20078856001 2025-06-06,23:23:13.000,157,11088828,123125,0,1749252192,13876.812355549999,16.912906739999016,53052.17284008 2025-06-06,23:23:14.000,157,11088892,123165,0,1749252193,13876.798882929994,17.039791080002033,53052.16585296 2025-06-06,23:23:15.000,157,11088817,123205,0,1749252194,13876.82582816999,17.180773680003767,53052.17284008 2025-06-06,23:23:16.000,157,11088811,123245,0,1749252195,13876.879718649994,17.321756279998226,53052.24271128 2025-06-06,23:23:17.000,157,11088857,123085,0,1749252196,13876.94708174999,17.46273887999996,53052.305595360005 2025-06-06,23:23:18.000,157,11088848,123245,0,1749252197,13877.021181159995,17.631917999999132,53052.3195696 2025-06-06,23:23:19.000,157,11088863,123325,0,1749252198,13877.061599019995,17.765851470001508,53052.33354384 2025-06-06,23:23:20.000,157,11088901,123405,0,1749252199,13877.122225809995,17.87863754999853,53052.38245368 2025-06-06,23:23:21.000,157,11088831,123325,0,1749252200,13877.20979783999,17.97027624000475,53052.459312 2025-06-06,23:23:22.000,157,11088844,123445,0,1749252201,13877.243479389996,18.012571020000905,53052.43136352 2025-06-06,23:23:23.000,157,11088819,123445,0,1749252202,13877.3175788,18.054865800004336,53052.403415040004 2025-06-06,23:23:24.000,157,11088854,123525,0,1749252203,13877.344524039996,18.040767539998342,53052.48726048 2025-06-06,23:23:25.000,157,11088878,123445,0,1749252204,13877.391678209991,17.98437450000347,53052.48726048 2025-06-06,23:23:26.000,157,11088857,123525,0,1749252205,13877.398414520001,17.899784940003883,53052.46629912001 2025-06-06,23:23:27.000,157,11088907,123525,0,1749252206,13877.331051419991,17.786998859999585,53052.403415040004 2025-06-06,23:23:28.000,157,11088877,123525,0,1749252207,13877.3175788,17.667163650003204,53052.424376400006 2025-06-06,23:23:29.000,157,11088794,123605,0,1749252208,13877.29736987,17.540279310000187,53052.41738928001 2025-06-06,23:23:30.000,157,11088872,123525,0,1749252209,13877.243479389996,17.399296709998453,53052.41738928001 2025-06-06,23:23:31.000,157,11088889,123445,0,1749252210,13877.21653415,17.265363240003353,53052.36847944001 2025-06-06,23:23:32.000,157,11088805,123565,0,1749252211,13877.08854425999,17.159626289998414,53052.29162112 2025-06-06,23:23:33.000,157,11088889,123605,0,1749252212,13877.08854425999,17.046840210001392,53052.36847944001 2025-06-06,23:23:34.000,157,11088822,123365,0,1749252213,13876.99423592,16.948152390003088,53052.3195696 2025-06-06,23:23:35.000,157,11088834,123365,0,1749252214,13876.90666388999,16.87061196000286,53052.29860824001 2025-06-06,23:23:36.000,157,11088821,123605,0,1749252215,13876.88645495999,16.83536630999879,53052.26367264 2025-06-06,23:23:37.000,157,11088784,123565,0,1749252216,13876.852773409999,16.764875009997922,53052.22873704001 2025-06-06,23:23:38.000,157,11088814,123525,0,1749252217,13876.832564479999,16.764875009997922,53052.17982720001 2025-06-06,23:23:39.000,157,11088801,123365,0,1749252218,13876.778673999994,16.786022400003276,53052.137904480005 2025-06-06,23:23:40.000,157,11088879,123085,0,1749252219,13876.798882929994,16.82831717999943,53052.137904480005 2025-06-06,23:23:41.000,157,11088846,123445,0,1749252220,13876.852773409999,16.87061196000286,53052.16585296 2025-06-06,23:23:42.000,157,11088830,123645,0,1749252221,13876.852773409999,16.983398039999884,53052.137904480005 2025-06-06,23:23:43.000,157,11088805,123485,0,1749252222,13876.92687281999,17.032741950002674,53052.17284008 2025-06-06,23:23:44.000,157,11088879,123365,0,1749252223,13876.98749960999,17.1102823800029,53052.256685520006 2025-06-06,23:23:45.000,157,11088891,123485,0,1749252224,13877.000972229995,17.166675419997773,53052.26367264 2025-06-06,23:23:46.000,157,11088832,123565,0,1749252225,13877.04812639999,17.29355976000079,53052.34751808001 2025-06-06,23:23:47.000,157,11088864,123725,0,1749252226,13877.15590736,17.33585454000422,53052.31258248 2025-06-06,23:23:48.000,157,11088867,123525,0,1749252227,13877.203061529995,17.420444100003806,53052.31258248 2025-06-06,23:23:49.000,157,11088851,123525,0,1749252228,13877.25021569999,17.51208279000275,53052.36847944001 2025-06-06,23:23:50.000,157,11088859,123765,0,1749252229,13877.29736987,17.589623220002977,53052.403415040004 2025-06-06,23:23:51.000,157,11088877,123605,0,1749252230,13877.364732969996,17.653065390004485,53052.34751808001 2025-06-06,23:23:52.000,157,11088880,123565,0,1749252231,13877.472513929992,17.73765495000407,53052.403415040004 2025-06-06,23:23:53.000,157,11088807,123645,0,1749252232,13877.593767509992,17.794047989998944,53052.473286240005 2025-06-06,23:23:54.000,157,11088811,123565,0,1749252233,13877.715021089993,17.88568667999789,53052.459312 2025-06-06,23:23:55.000,157,11088814,123525,0,1749252234,13877.735230019993,17.87863754999853,53052.48027336 2025-06-06,23:23:56.000,157,11088863,123565,0,1749252235,13877.762175260003,17.949128849999397,53052.473286240005 2025-06-06,23:23:57.000,157,11088858,123605,0,1749252236,13877.896901459993,17.92798146000132,53052.48027336 2025-06-06,23:23:58.000,157,11088840,123365,0,1749252237,13878.004682419989,17.906834070003242,53052.48726048 2025-06-06,23:23:59.000,157,11088875,123725,0,1749252238,13878.004682419989,17.88568667999789,53052.48726048 2025-06-06,23:24:00.000,157,11088827,123405,0,1749252239,13878.051836589999,17.786998859999585,53052.5291832 2025-06-06,23:24:01.000,157,11088863,123525,0,1749252240,13878.04510027999,17.723556689998077,53052.522196080005 2025-06-06,23:24:02.000,157,11088866,123645,0,1749252241,13878.04510027999,17.64601625999785,53052.55014456 2025-06-06,23:24:03.000,157,11088810,123685,0,1749252242,13878.004682419989,17.561426699998265,53052.55713168 2025-06-06,23:24:04.000,157,11088845,123485,0,1749252243,13877.964264559989,17.46273887999996,53052.45232488 2025-06-06,23:24:05.000,157,11088767,123765,0,1749252244,13877.930583009998,17.364051060001657,53052.55713168 2025-06-06,23:24:06.000,157,11088861,123805,0,1749252245,13877.856483599993,17.321756279998226,53052.592067280006 2025-06-06,23:24:07.000,157,11088846,123965,0,1749252246,13877.789120499998,17.307658019999508,53052.61302864001 2025-06-06,23:24:08.000,157,11088851,123965,0,1749252247,13877.782384189988,17.251264980004635,53052.5990544 2025-06-06,23:24:09.000,157,11088861,123645,0,1749252248,13877.762175260003,17.244215849998,53052.6689256 2025-06-06,23:24:10.000,157,11088828,123605,0,1749252249,13877.701548470002,17.23716671999864,53052.62700288 2025-06-06,23:24:11.000,157,11088862,123965,0,1749252250,13877.708284779997,17.251264980004635,53052.67591272 2025-06-06,23:24:12.000,157,11088898,124125,0,1749252251,13877.674603229992,17.272412370002712,53052.689886960005 2025-06-06,23:24:13.000,157,11088858,123965,0,1749252252,13877.654394299992,17.307658019999508,53052.65495136 2025-06-06,23:24:14.000,157,11088836,124045,0,1749252253,13877.741966330002,17.314707149998867,53052.65495136 2025-06-06,23:24:15.000,157,11088853,123885,0,1749252254,13877.822802049988,17.378149320000375,53052.73180968001 2025-06-06,23:24:16.000,157,11088841,124085,0,1749252255,13877.876692529993,17.420444100003806,53052.70386120001 2025-06-06,23:24:17.000,157,11088828,123925,0,1749252256,13877.957528249994,17.50503366000339,53052.78071952001 2025-06-06,23:24:18.000,157,11088856,124165,0,1749252257,13878.04510027999,17.540279310000187,53052.73180968001 2025-06-06,23:24:19.000,157,11088872,124125,0,1749252258,13878.119199689994,17.64601625999785,53052.81565512 2025-06-06,23:24:20.000,157,11088808,124165,0,1749252259,13878.24718957999,17.674212780002563,53052.83661648 2025-06-06,23:24:21.000,157,11088856,124045,0,1749252260,13878.33476161,17.69536017000064,53052.857577840005 2025-06-06,23:24:22.000,157,11088827,124125,0,1749252261,13878.3953884,17.70945842999936,53052.82962936001 2025-06-06,23:24:23.000,157,11088891,124005,0,1749252262,13878.45601519,17.75175321000279,53052.808668000005 2025-06-06,23:24:24.000,157,11088872,124485,0,1749252263,13878.523378289996,17.75880234000215,53052.85059072001 2025-06-06,23:24:25.000,157,11088845,124245,0,1749252264,13878.597477700001,17.765851470001508,53052.857577840005 2025-06-06,23:24:26.000,157,11088833,124125,0,1749252265,13878.55705984,17.765851470001508,53052.85059072001 2025-06-06,23:24:27.000,157,11088845,124405,0,1749252266,13878.584005079996,17.772900600000867,53052.87155208001 2025-06-06,23:24:28.000,157,11088891,124525,0,1749252267,13878.563796149996,17.765851470001508,53052.78071952001 2025-06-06,23:24:29.000,157,11088848,124405,0,1749252268,13878.53685091,17.716507559998718,53052.81565512 2025-06-06,23:24:30.000,157,11088811,124405,0,1749252269,13878.543587219996,17.74470408000343,53052.82264224 2025-06-06,23:24:31.000,157,11088804,124405,0,1749252270,13878.509905669991,17.7024093,53052.79469376 2025-06-06,23:24:32.000,157,11088811,124325,0,1749252271,13878.482960429996,17.674212780002563,53052.85059072001 2025-06-06,23:24:33.000,157,11088793,124325,0,1749252272,13878.40886101999,17.660114520003845,53052.83661648 2025-06-06,23:24:34.000,157,11088884,124525,0,1749252273,13878.381915779995,17.63896712999849,53052.759758160006 2025-06-06,23:24:35.000,157,11088852,124525,0,1749252274,13878.35497054,17.596672350002336,53052.76674528 2025-06-06,23:24:36.000,157,11088810,124485,0,1749252275,13878.341497919995,17.610770610001055,53052.82962936001 2025-06-06,23:24:37.000,157,11088880,124645,0,1749252276,13878.321288989995,17.596672350002336,53052.80168088001 2025-06-06,23:24:38.000,157,11088863,124485,0,1749252277,13878.30781636999,17.582574090003618,53052.80168088001 2025-06-06,23:24:39.000,157,11088866,124525,0,1749252278,13878.321288989995,17.610770610001055,53052.79469376 2025-06-06,23:24:40.000,157,11088806,124565,0,1749252279,13878.361706849995,17.589623220002977,53052.81565512 2025-06-06,23:24:41.000,157,11088883,124485,0,1749252280,13878.361706849995,17.617819740000414,53052.857577840005 2025-06-06,23:24:42.000,157,11088832,124645,0,1749252281,13878.3953884,17.64601625999785,53052.79469376 2025-06-06,23:24:43.000,157,11088823,124445,0,1749252282,13878.381915779995,17.631917999999132,53052.83661648 2025-06-06,23:24:44.000,157,11088845,124205,0,1749252283,13878.442542569996,17.674212780002563,53052.82962936001 2025-06-06,23:24:45.000,157,11088863,124485,0,1749252284,13878.49643305,17.624868869999773,53052.878539200006 2025-06-06,23:24:46.000,157,11088879,124565,0,1749252285,13878.482960429996,17.617819740000414,53052.87155208001 2025-06-06,23:24:47.000,157,11088851,124565,0,1749252286,13878.48969673999,17.617819740000414,53052.83661648 2025-06-06,23:24:48.000,157,11088857,124325,0,1749252287,13878.49643305,17.57552496000426,53052.86456496 2025-06-06,23:24:49.000,157,11088852,124205,0,1749252288,13878.49643305,17.533230180000828,53052.906487680004 2025-06-06,23:24:50.000,157,11088842,124165,0,1749252289,13878.53685091,17.50503366000339,53052.878539200006 2025-06-06,23:24:51.000,157,11088834,124325,0,1749252290,13878.482960429996,17.441591490001883,53052.983346 2025-06-06,23:24:52.000,157,11088871,124285,0,1749252291,13878.43580626,17.413394970004447,53052.93443616 2025-06-06,23:24:53.000,157,11088794,124045,0,1749252292,13878.37517947,17.314707149998867,53052.89950056001 2025-06-06,23:24:54.000,157,11088835,124005,0,1749252293,13878.30781636999,17.258314110003994,53052.88552632 2025-06-06,23:24:55.000,157,11088835,124085,0,1749252294,13878.280871129995,17.180773680003767,53052.927449040006 2025-06-06,23:24:56.000,157,11088829,123844,0,1749252295,13878.240453269995,17.11733151000226,53052.89950056001 2025-06-06,23:24:57.000,157,11088849,123885,0,1749252296,13878.17309017,17.07503672999883,53052.87155208001 2025-06-06,23:24:58.000,157,11088875,124125,0,1749252297,13878.159617549994,17.032741950002674,53052.92046192001 2025-06-06,23:24:59.000,157,11088850,124045,0,1749252298,13878.16635385999,17.00454542999796,53052.878539200006 2025-06-06,23:25:00.000,157,11088802,124045,0,1749252299,13878.12593599999,17.046840210001392,53052.87155208001 2025-06-06,23:25:01.000,157,11088837,123765,0,1749252300,13878.119199689994,17.07503672999883,53052.878539200006 2025-06-06,23:25:02.000,157,11088879,123885,0,1749252301,13878.078781829994,17.159626289998414,53052.76674528 2025-06-06,23:25:03.000,157,11088823,123965,0,1749252302,13878.078781829994,17.194871940002486,53052.8436036 2025-06-06,23:25:04.000,157,11088881,123725,0,1749252303,13878.119199689994,17.251264980004635,53052.76674528 2025-06-06,23:25:05.000,157,11088851,124005,0,1749252304,13878.16635385999,17.357001930002298,53052.79469376 2025-06-06,23:25:06.000,157,11088848,123685,0,1749252305,13878.18656278999,17.434542360002524,53052.78071952001 2025-06-06,23:25:07.000,157,11088899,123765,0,1749252306,13878.301080059995,17.51208279000275,53052.78071952001 2025-06-06,23:25:08.000,157,11088840,123805,0,1749252307,13878.29434375,17.596672350002336,53052.80168088001 2025-06-06,23:25:09.000,157,11088908,123925,0,1749252308,13878.321288989995,17.64601625999785,53052.81565512 2025-06-06,23:25:10.000,157,11088848,123885,0,1749252309,13878.35497054,17.660114520003845,53052.82264224 2025-06-06,23:25:11.000,157,11088852,123885,0,1749252310,13878.381915779995,17.70945842999936,53052.80168088001 2025-06-06,23:25:12.000,157,11088866,123645,0,1749252311,13878.361706849995,17.74470408000343,53052.81565512 2025-06-06,23:25:13.000,157,11088842,123645,0,1749252312,13878.402124709995,17.75175321000279,53052.83661648 2025-06-06,23:25:14.000,157,11088833,123405,0,1749252313,13878.361706849995,17.75175321000279,53052.79469376 2025-06-06,23:25:15.000,157,11088877,123325,0,1749252314,13878.34823422999,17.73765495000407,53052.82962936001 2025-06-06,23:25:16.000,157,11088860,123565,0,1749252315,13878.30781636999,17.723556689998077,53052.89950056001 2025-06-06,23:25:17.000,157,11088856,123844,0,1749252316,13878.27413482,17.75175321000279,53052.88552632 2025-06-06,23:25:18.000,157,11088851,123844,0,1749252317,13878.139408619994,17.730605820004712,53052.89950056001 2025-06-06,23:25:19.000,157,11088828,123445,0,1749252318,13878.098990759994,17.70945842999936,53052.83661648 2025-06-06,23:25:20.000,157,11088850,123725,0,1749252319,13877.984473489989,17.70945842999936,53052.81565512 2025-06-06,23:25:21.000,157,11088842,123485,0,1749252320,13877.910374079998,17.667163650003204,53052.78770664 2025-06-06,23:25:22.000,157,11088837,123405,0,1749252321,13877.869956219998,17.660114520003845,53052.808668000005 2025-06-06,23:25:23.000,157,11088835,123565,0,1749252322,13877.755438949993,17.64601625999785,53052.79469376 2025-06-06,23:25:24.000,157,11088826,123645,0,1749252323,13877.674603229992,17.667163650003204,53052.759758160006 2025-06-06,23:25:25.000,157,11088873,123685,0,1749252324,13877.627449059997,17.610770610001055,53052.75277104001 2025-06-06,23:25:26.000,157,11088829,123645,0,1749252325,13877.560085960002,17.603721480001695,53052.78770664 2025-06-06,23:25:27.000,157,11088843,123325,0,1749252326,13877.445568689996,17.596672350002336,53052.71783544 2025-06-06,23:25:28.000,157,11088854,123045,0,1749252327,13877.398414520001,17.5684758300049,53052.74578392 2025-06-06,23:25:29.000,157,11088854,123565,0,1749252328,13877.357996660001,17.57552496000426,53052.68289984001 2025-06-06,23:25:30.000,157,11088868,123485,0,1749252329,13877.324315109996,17.50503366000339,53052.70386120001 2025-06-06,23:25:31.000,157,11088878,123445,0,1749252330,13877.27042462999,17.554377569998906,53052.63399000001 2025-06-06,23:25:32.000,157,11088903,123405,0,1749252331,13877.25695201,17.497984530004032,53052.64796424 2025-06-06,23:25:33.000,157,11088857,123365,0,1749252332,13877.23674308,17.533230180000828,53052.63399000001 2025-06-06,23:25:34.000,157,11088848,123165,0,1749252333,13877.203061529995,17.50503366000339,53052.64796424 2025-06-06,23:25:35.000,157,11088843,123525,0,1749252334,13877.17611629,17.490935400004673,53052.63399000001 2025-06-06,23:25:36.000,157,11088854,123565,0,1749252335,13877.21653415,17.4556897500006,53052.61302864001 2025-06-06,23:25:37.000,157,11088809,123365,0,1749252336,13877.20979783999,17.46273887999996,53052.640977120005 2025-06-06,23:25:38.000,157,11088858,123325,0,1749252337,13877.182852599995,17.47683713999868,53052.689886960005 2025-06-06,23:25:39.000,157,11088870,123325,0,1749252338,13877.162643669995,17.4556897500006,53052.69687408 2025-06-06,23:25:40.000,157,11088887,123165,0,1749252339,13877.162643669995,17.434542360002524,53052.73180968001 2025-06-06,23:25:41.000,157,11088849,123325,0,1749252340,13877.14917104999,17.434542360002524,53052.710848320006 2025-06-06,23:25:42.000,157,11088890,123565,0,1749252341,13877.061599019995,17.4556897500006,53052.69687408 2025-06-06,23:25:43.000,157,11088879,123205,0,1749252342,13877.081807949995,17.441591490001883,53052.69687408 2025-06-06,23:25:44.000,157,11088879,123405,0,1749252343,13877.021181159995,17.47683713999868,53052.689886960005 2025-06-06,23:25:45.000,157,11088890,123525,0,1749252344,13877.01444485,17.554377569998906,53052.640977120005 2025-06-06,23:25:46.000,157,11088872,123205,0,1749252345,13876.960554369994,17.603721480001695,53052.63399000001 2025-06-06,23:25:47.000,157,11088832,123165,0,1749252346,13876.94708174999,17.617819740000414,53052.62001576 2025-06-06,23:25:48.000,157,11088857,123365,0,1749252347,13876.94708174999,17.70945842999936,53052.63399000001 2025-06-06,23:25:49.000,157,11088860,123485,0,1749252348,13876.920136509994,17.779949730000226,53052.63399000001 2025-06-06,23:25:50.000,157,11088883,123645,0,1749252349,13876.96729067999,17.87158841999917,53052.5990544 2025-06-06,23:25:51.000,157,11088894,123085,0,1749252350,13876.97402699,17.906834070003242,53052.62700288 2025-06-06,23:25:52.000,157,11088868,123205,0,1749252351,13876.99423592,17.93503059000068,53052.64796424 2025-06-06,23:25:53.000,157,11088924,123165,0,1749252352,13877.03465378,17.998472760002187,53052.640977120005 2025-06-06,23:25:54.000,157,11088902,123405,0,1749252353,13877.03465378,18.026669279999624,53052.56411880001 2025-06-06,23:25:55.000,157,11088866,123365,0,1749252354,13877.021181159995,18.0478166699977,53052.55014456 2025-06-06,23:25:56.000,157,11088887,122925,0,1749252355,13876.96729067999,18.054865800004336,53052.522196080005 2025-06-06,23:25:57.000,157,11088868,123565,0,1749252356,13876.940345439994,18.040767539998342,53052.48726048 2025-06-06,23:25:58.000,157,11088877,123365,0,1749252357,13876.893191269999,17.991423630002828,53052.48726048 2025-06-06,23:25:59.000,157,11088872,123205,0,1749252358,13876.82582816999,17.991423630002828,53052.45232488 2025-06-06,23:26:00.000,157,11088905,123405,0,1749252359,13876.765201379989,17.98437450000347,53052.403415040004 2025-06-06,23:26:01.000,157,11088875,123005,0,1749252360,13876.704574589989,17.9138832000026,53052.3894408 2025-06-06,23:26:02.000,157,11088809,123525,0,1749252361,13876.684365659989,17.87863754999853,53052.39642792001 2025-06-06,23:26:03.000,157,11088840,123605,0,1749252362,13876.583321009988,17.843391900001734,53052.424376400006 2025-06-06,23:26:04.000,157,11088852,123844,0,1749252363,13876.529430529998,17.779949730000226,53052.41040216 2025-06-06,23:26:05.000,157,11088827,123365,0,1749252364,13876.435122189992,17.74470408000343,53052.41040216 2025-06-06,23:26:06.000,157,11088840,123405,0,1749252365,13876.340813850002,17.75175321000279,53052.3894408 2025-06-06,23:26:07.000,157,11088851,123765,0,1749252366,13876.259978130001,17.653065390004485,53052.41738928001 2025-06-06,23:26:08.000,157,11088849,123405,0,1749252367,13876.172406099991,17.64601625999785,53052.39642792001 2025-06-06,23:26:09.000,157,11088944,123365,0,1749252368,13876.158933480001,17.610770610001055,53052.36847944001 2025-06-06,23:26:10.000,157,11088858,123445,0,1749252369,13876.091570379991,17.603721480001695,53052.36847944001 2025-06-06,23:26:11.000,157,11088820,123565,0,1749252370,13876.09830669,17.596672350002336,53052.33354384 2025-06-06,23:26:12.000,157,11088859,123525,0,1749252371,13876.064625139996,17.57552496000426,53052.32655672001 2025-06-06,23:26:13.000,157,11088898,123765,0,1749252372,13876.05788883,17.610770610001055,53052.31258248 2025-06-06,23:26:14.000,157,11088863,123645,0,1749252373,13876.05788883,17.63896712999849,53052.27065976 2025-06-06,23:26:15.000,157,11088877,123844,0,1749252374,13875.99726204,17.667163650003204,53052.27065976 2025-06-06,23:26:16.000,157,11088912,123685,0,1749252375,13876.003998349996,17.723556689998077,53052.27764688001 2025-06-06,23:26:17.000,157,11088849,123685,0,1749252376,13876.01073465999,17.730605820004712,53052.27065976 2025-06-06,23:26:18.000,157,11088849,123765,0,1749252377,13876.024207279996,17.794047989998944,53052.256685520006 2025-06-06,23:26:19.000,157,11088899,123605,0,1749252378,13876.01747097,17.843391900001734,53052.235724160004 2025-06-06,23:26:20.000,157,11088826,123885,0,1749252379,13876.044416209996,17.899784940003883,53052.207775680006 2025-06-06,23:26:21.000,157,11088863,123844,0,1749252380,13876.07809776,17.9138832000026,53052.207775680006 2025-06-06,23:26:22.000,157,11088892,123965,0,1749252381,13876.11851562,17.97732537000411,53052.15187872 2025-06-06,23:26:23.000,157,11088824,123685,0,1749252382,13876.125251929996,18.005521890001546,53052.15886584001 2025-06-06,23:26:24.000,157,11088855,123685,0,1749252383,13876.152197169991,17.991423630002828,53052.1448916 2025-06-06,23:26:25.000,157,11088828,123645,0,1749252384,13876.192615029991,18.012571020000905,53052.11694312 2025-06-06,23:26:26.000,157,11088853,123725,0,1749252385,13876.199351340001,18.054865800004336,53052.068033280004 2025-06-06,23:26:27.000,157,11088891,123725,0,1749252386,13876.219560270001,18.040767539998342,53052.10296888 2025-06-06,23:26:28.000,157,11088803,123885,0,1749252387,13876.246505509996,18.033718409998983,53052.088994640006 2025-06-06,23:26:29.000,157,11088823,123525,0,1749252388,13876.293659679992,18.019620150000264,53052.09598176 2025-06-06,23:26:30.000,157,11088864,123485,0,1749252389,13876.300395990002,18.019620150000264,53052.03309768001 2025-06-06,23:26:31.000,157,11088853,123645,0,1749252390,13876.273450749992,17.991423630002828,53052.040084800006 2025-06-06,23:26:32.000,157,11088889,123605,0,1749252391,13876.286923369997,17.956177979998756,53052.019123440004 2025-06-06,23:26:33.000,157,11088874,123525,0,1749252392,13876.334077539992,17.92798146000132,53052.019123440004 2025-06-06,23:26:34.000,157,11088835,123605,0,1749252393,13876.259978130001,17.906834070003242,53052.0051492 2025-06-06,23:26:35.000,157,11088898,123565,0,1749252394,13876.212823959992,17.92798146000132,53051.98418784 2025-06-06,23:26:36.000,157,11088858,123725,0,1749252395,13876.206087649996,17.892735810004524,53051.970213600005 2025-06-06,23:26:37.000,157,11088831,123725,0,1749252396,13876.226296579996,17.850441030001093,53051.98418784 2025-06-06,23:26:38.000,157,11088837,123405,0,1749252397,13876.192615029991,17.786998859999585,53051.92829088 2025-06-06,23:26:39.000,157,11088883,123445,0,1749252398,13876.131988239991,17.829293640003016,53051.935278 2025-06-06,23:26:40.000,157,11088888,123365,0,1749252399,13876.064625139996,17.786998859999585,53051.95623936 2025-06-06,23:26:41.000,157,11088878,123365,0,1749252400,13876.024207279996,17.786998859999585,53051.94925224 2025-06-06,23:26:42.000,157,11088822,123245,0,1749252401,13875.902953699995,17.70945842999936,53051.970213600005 2025-06-06,23:26:43.000,157,11088847,123125,0,1749252402,13875.87600846,17.716507559998718,53051.97720072 2025-06-06,23:26:44.000,157,11088891,123445,0,1749252403,13875.81538167,17.730605820004712,53051.95623936 2025-06-06,23:26:45.000,157,11088876,123245,0,1749252404,13875.76822749999,17.69536017000064,53051.970213600005 2025-06-06,23:26:46.000,157,11088846,123005,0,1749252405,13875.68739177999,17.69536017000064,53051.96322648001 2025-06-06,23:26:47.000,157,11088890,123205,0,1749252406,13875.633501299999,17.7024093,53051.970213600005 2025-06-06,23:26:48.000,157,11088888,123445,0,1749252407,13875.559401889994,17.730605820004712,53051.90732952 2025-06-06,23:26:49.000,157,11088811,123045,0,1749252408,13875.532456649998,17.75175321000279,53051.935278 2025-06-06,23:26:50.000,157,11088816,123565,0,1749252409,13875.532456649998,17.765851470001508,53051.92829088 2025-06-06,23:26:51.000,157,11088875,123245,0,1749252410,13875.539192959994,17.822244510003657,53051.900342400004 2025-06-06,23:26:52.000,157,11088880,123005,0,1749252411,13875.559401889994,17.857490160000452,53051.92829088 2025-06-06,23:26:53.000,157,11088880,123205,0,1749252412,13875.613292369999,17.906834070003242,53051.91431664001 2025-06-06,23:26:54.000,157,11088862,123285,0,1749252413,13875.680655469994,17.956177979998756,53051.87938104 2025-06-06,23:26:55.000,157,11088821,123285,0,1749252414,13875.68739177999,17.92798146000132,53051.84444544001 2025-06-06,23:26:56.000,157,11088837,123405,0,1749252415,13875.70760070999,17.956177979998756,53051.82348408001 2025-06-06,23:26:57.000,157,11088912,123085,0,1749252416,13875.76822749999,17.991423630002828,53051.89335528001 2025-06-06,23:26:58.000,157,11088910,123605,0,1749252417,13875.78843642999,17.998472760002187,53051.81649696 2025-06-06,23:26:59.000,157,11088868,123325,0,1749252418,13875.88948107999,18.033718409998983,53051.83745832 2025-06-06,23:27:00.000,157,11088896,123605,0,1749252419,13875.89621739,18.054865800004336,53051.79553560001 2025-06-06,23:27:01.000,157,11088874,123365,0,1749252420,13875.902953699995,18.076013190002413,53051.7606 2025-06-06,23:27:02.000,157,11088833,123605,0,1749252421,13875.91642632,18.040767539998342,53051.80950984 2025-06-06,23:27:03.000,157,11088891,123445,0,1749252422,13875.842326909995,18.019620150000264,53051.77457424001 2025-06-06,23:27:04.000,157,11088883,123485,0,1749252423,13875.842326909995,18.012571020000905,53051.753612880006 2025-06-06,23:27:05.000,157,11088788,123365,0,1749252424,13875.76822749999,17.97027624000475,53051.802522720005 2025-06-06,23:27:06.000,157,11088847,123205,0,1749252425,13875.741282259994,17.949128849999397,53051.77457424001 2025-06-06,23:27:07.000,157,11088892,123525,0,1749252426,13875.66718284999,17.906834070003242,53051.76758712 2025-06-06,23:27:08.000,157,11088826,123565,0,1749252427,13875.545929269989,17.843391900001734,53051.753612880006 2025-06-06,23:27:09.000,157,11088852,123925,0,1749252428,13875.478566169993,17.86453928999981,53051.71169016 2025-06-06,23:27:10.000,157,11088833,123765,0,1749252429,13875.370785209998,17.829293640003016,53051.72566440001 2025-06-06,23:27:11.000,157,11088878,123485,0,1749252430,13875.303422110002,17.815195380004297,53051.704703040006 2025-06-06,23:27:12.000,157,11088819,123525,0,1749252431,13875.209113769997,17.801097119998303,53051.66976744 2025-06-06,23:27:13.000,157,11088862,124005,0,1749252432,13875.108069119997,17.772900600000867,53051.59989624 2025-06-06,23:27:14.000,157,11088866,123925,0,1749252433,13875.007024469996,17.786998859999585,53051.66976744 2025-06-06,23:27:15.000,157,11088872,123685,0,1749252434,13874.91945244,17.765851470001508,53051.61387048 2025-06-06,23:27:16.000,157,11088875,123685,0,1749252435,13874.825144099996,17.730605820004712,53051.564960640004 2025-06-06,23:27:17.000,157,11088839,124005,0,1749252436,13874.77798993,17.723556689998077,53051.585922000006 2025-06-06,23:27:18.000,157,11088855,123844,0,1749252437,13874.703890519995,17.716507559998718,53051.516050800004 2025-06-06,23:27:19.000,157,11088859,123685,0,1749252438,13874.602845869995,17.7024093,53051.43919248001 2025-06-06,23:27:20.000,157,11088851,123445,0,1749252439,13874.60958217999,17.63896712999849,53051.39028264001 2025-06-06,23:27:21.000,157,11088905,124045,0,1749252440,13874.582636939995,17.63896712999849,53051.4461796 2025-06-06,23:27:22.000,157,11088815,123965,0,1749252441,13874.582636939995,17.653065390004485,53051.40425688 2025-06-06,23:27:23.000,157,11088893,123965,0,1749252442,13874.62979110999,17.674212780002563,53051.38329552 2025-06-06,23:27:24.000,157,11088780,124005,0,1749252443,13874.562428009995,17.70945842999936,53051.36233416001 2025-06-06,23:27:25.000,157,11088807,124125,0,1749252444,13874.582636939995,17.723556689998077,53051.32041144001 2025-06-06,23:27:26.000,157,11088805,124125,0,1749252445,13874.61631849,17.723556689998077,53051.32041144001 2025-06-06,23:27:27.000,157,11088840,124325,0,1749252446,13874.62979110999,17.730605820004712,53051.33438568 2025-06-06,23:27:28.000,157,11088829,124325,0,1749252447,13874.60958217999,17.69536017000064,53051.29246296001 2025-06-06,23:27:29.000,157,11088871,124845,0,1749252448,13874.62979110999,17.74470408000343,53051.348359920004 2025-06-06,23:27:30.000,157,11088851,124485,0,1749252449,13874.63652742,17.772900600000867,53051.28547584 2025-06-06,23:27:31.000,157,11088850,124445,0,1749252450,13874.623054799995,17.779949730000226,53051.24355312001 2025-06-06,23:27:32.000,157,11088858,124285,0,1749252451,13874.663472659995,17.815195380004297,53051.27150160001 2025-06-06,23:27:33.000,157,11088836,124485,0,1749252452,13874.724099449995,17.815195380004297,53051.29246296001 2025-06-06,23:27:34.000,157,11088859,124445,0,1749252453,13874.71062682999,17.808146249997662,53051.29246296001 2025-06-06,23:27:35.000,157,11088869,124325,0,1749252454,13874.69041789999,17.822244510003657,53051.25752736 2025-06-06,23:27:36.000,157,11088865,125005,0,1749252455,13874.65673635,17.829293640003016,53051.22259176001 2025-06-06,23:27:37.000,157,11088792,124525,0,1749252456,13874.65673635,17.801097119998303,53051.26451448 2025-06-06,23:27:38.000,157,11088863,124765,0,1749252457,13874.60958217999,17.808146249997662,53051.24355312001 2025-06-06,23:27:39.000,157,11088828,124245,0,1749252458,13874.58937324999,17.779949730000226,53051.229578880004 2025-06-06,23:27:40.000,157,11088889,124685,0,1749252459,13874.441174429994,17.730605820004712,53051.24355312001 2025-06-06,23:27:41.000,157,11088854,124605,0,1749252460,13874.46811966999,17.70945842999936,53051.1666948 2025-06-06,23:27:42.000,157,11088888,124845,0,1749252461,13874.360338709994,17.674212780002563,53051.201630400006 2025-06-06,23:27:43.000,157,11088877,124805,0,1749252462,13874.266030369989,17.69536017000064,53051.15970768 2025-06-06,23:27:44.000,157,11088813,124645,0,1749252463,13874.245821439989,17.681261910001922,53051.15970768 2025-06-06,23:27:45.000,157,11088873,124645,0,1749252464,13874.131304169998,17.681261910001922,53051.14573344 2025-06-06,23:27:46.000,157,11088886,124485,0,1749252465,13874.111095239998,17.70945842999936,53051.15970768 2025-06-06,23:27:47.000,157,11088808,124645,0,1749252466,13874.023523210002,17.68831104000128,53051.15272056001 2025-06-06,23:27:48.000,157,11088838,124445,0,1749252467,13873.983105350002,17.74470408000343,53051.14573344 2025-06-06,23:27:49.000,157,11088836,124485,0,1749252468,13873.976369039992,17.75175321000279,53051.07586224001 2025-06-06,23:27:50.000,157,11088847,124445,0,1749252469,13873.922478560002,17.779949730000226,53051.11079784 2025-06-06,23:27:51.000,157,11088829,124125,0,1749252470,13873.922478560002,17.808146249997662,53051.13874632 2025-06-06,23:27:52.000,157,11088818,124485,0,1749252471,13873.902269630002,17.899784940003883,53051.14573344 2025-06-06,23:27:53.000,157,11088814,123844,0,1749252472,13873.935951179992,17.956177979998756,53051.11079784 2025-06-06,23:27:54.000,157,11088837,124005,0,1749252473,13873.929214869997,17.991423630002828,53051.082849360006 2025-06-06,23:27:55.000,157,11088819,124365,0,1749252474,13873.929214869997,18.054865800004336,53051.14573344 2025-06-06,23:27:56.000,157,11088876,124205,0,1749252475,13873.962896420002,18.160602750002,53051.131759200005 2025-06-06,23:27:57.000,157,11088865,123885,0,1749252476,13873.983105350002,18.231094050002866,53051.12477208001 2025-06-06,23:27:58.000,157,11088813,124205,0,1749252477,13874.036995829993,18.301585350003734,53051.10381072001 2025-06-06,23:27:59.000,157,11088857,124165,0,1749252478,13874.104358930002,18.357978389998607,53051.13874632 2025-06-06,23:28:00.000,157,11088879,124005,0,1749252479,13874.084150000002,18.400273170002038,53051.131759200005 2025-06-06,23:28:01.000,157,11088866,123925,0,1749252480,13874.185194649988,18.463715340003546,53051.0968236 2025-06-06,23:28:02.000,157,11088863,123885,0,1749252481,13874.191930959998,18.56945229000121,53051.11079784 2025-06-06,23:28:03.000,157,11088874,124005,0,1749252482,13874.292975609998,18.604697939998005,53051.12477208001 2025-06-06,23:28:04.000,157,11088866,124085,0,1749252483,13874.292975609998,18.646992720001435,53051.15970768 2025-06-06,23:28:05.000,157,11088856,123925,0,1749252484,13874.299711919994,18.668140109999513,53051.180669040004 2025-06-06,23:28:06.000,157,11088888,123445,0,1749252485,13874.340129779994,18.696336630004225,53051.180669040004 2025-06-06,23:28:07.000,157,11088915,123725,0,1749252486,13874.313184539998,18.675189239998872,53051.17368192001 2025-06-06,23:28:08.000,157,11088811,123645,0,1749252487,13874.272766679998,18.689287500004866,53051.201630400006 2025-06-06,23:28:09.000,157,11088858,123805,0,1749252488,13874.218876199993,18.632894460002717,53051.15272056001 2025-06-06,23:28:10.000,157,11088819,123844,0,1749252489,13874.164985719988,18.597648809998645,53051.18765616 2025-06-06,23:28:11.000,157,11088878,123405,0,1749252490,13874.070677379998,18.56240316000185,53051.15970768 2025-06-06,23:28:12.000,157,11088868,123844,0,1749252491,13873.956160109992,18.49896099000034,53051.131759200005 2025-06-06,23:28:13.000,157,11088901,123565,0,1749252492,13873.855115459992,18.477813600002264,53051.201630400006 2025-06-06,23:28:14.000,157,11088837,123405,0,1749252493,13873.794488669992,18.442567949998192,53051.1666948 2025-06-06,23:28:15.000,157,11088814,123844,0,1749252494,13873.666498779996,18.421420560000115,53051.10381072001 2025-06-06,23:28:16.000,157,11088898,123365,0,1749252495,13873.53850889,18.421420560000115,53051.05490088001 2025-06-06,23:28:17.000,157,11088859,123445,0,1749252496,13873.504827339995,18.421420560000115,53051.06887512 2025-06-06,23:28:18.000,157,11088868,123405,0,1749252497,13873.45767317,18.350929259999248,53051.04791376 2025-06-06,23:28:19.000,157,11088774,123605,0,1749252498,13873.383573759995,18.3720766500046,53051.04791376 2025-06-06,23:28:20.000,157,11088885,123605,0,1749252499,13873.32968327999,18.37912578000396,53051.033939520006 2025-06-06,23:28:21.000,157,11088861,123525,0,1749252500,13873.28926541999,18.357978389998607,53051.033939520006 2025-06-06,23:28:22.000,157,11088843,123525,0,1749252501,13873.26905648999,18.449617080004828,53051.05490088001 2025-06-06,23:28:23.000,157,11088816,123565,0,1749252502,13873.24884755999,18.49896099000034,53051.04092664 2025-06-06,23:28:24.000,157,11088879,123245,0,1749252503,13873.26905648999,18.55535403000249,53050.95708120001 2025-06-06,23:28:25.000,157,11088894,123685,0,1749252504,13873.31621066,18.632894460002717,53051.00599104001 2025-06-06,23:28:26.000,157,11088843,123885,0,1749252505,13873.33641959,18.646992720001435,53051.012978160004 2025-06-06,23:28:27.000,157,11088882,123765,0,1749252506,13873.39704638,18.675189239998872,53050.93611984001 2025-06-06,23:28:28.000,157,11088866,123725,0,1749252507,13873.423991619995,18.68223836999823,53050.964068320005 2025-06-06,23:28:29.000,157,11088830,123485,0,1749252508,13873.464409479995,18.73863141000038,53051.01996528 2025-06-06,23:28:30.000,157,11088866,123645,0,1749252509,13873.47114578999,18.816171840000607,53051.00599104001 2025-06-06,23:28:31.000,157,11088863,123765,0,1749252510,13873.53177257999,18.844368359998043,53050.97804256 2025-06-06,23:28:32.000,157,11088852,123685,0,1749252511,13873.57892675,18.858466620004037,53050.97105544 2025-06-06,23:28:33.000,157,11088914,123645,0,1749252512,13873.61260829999,18.865515750003397,53050.99900392 2025-06-06,23:28:34.000,157,11088840,123565,0,1749252513,13873.653026159991,18.893712270000833,53050.964068320005 2025-06-06,23:28:35.000,157,11088832,123645,0,1749252514,13873.727125569996,18.879614010002115,53050.964068320005 2025-06-06,23:28:36.000,157,11088918,123685,0,1749252515,13873.747334499996,18.823220969999966,53051.012978160004 2025-06-06,23:28:37.000,157,11088882,123725,0,1749252516,13873.801224980001,18.80207358000189,53051.00599104001 2025-06-06,23:28:38.000,157,11088841,124005,0,1749252517,13873.740598190001,18.79502445000253,53050.94310696 2025-06-06,23:28:39.000,157,11088806,123605,0,1749252518,13873.747334499996,18.73158228000102,53050.964068320005 2025-06-06,23:28:40.000,157,11088842,123525,0,1749252519,13873.686707709996,18.696336630004225,53050.90817136001 2025-06-06,23:28:41.000,157,11088889,123765,0,1749252520,13873.63955354,18.675189239998872,53050.894197120004 2025-06-06,23:28:42.000,157,11088873,123525,0,1749252521,13873.585663059996,18.618796200004,53050.93611984001 2025-06-06,23:28:43.000,157,11088828,124005,0,1749252522,13873.504827339995,18.54830490000313,53050.80336456 2025-06-06,23:28:44.000,157,11088818,123685,0,1749252523,13873.39031006999,18.484862730001623,53050.85926152001 2025-06-06,23:28:45.000,157,11088871,124005,0,1749252524,13873.262320179994,18.421420560000115,53050.81035168 2025-06-06,23:28:46.000,157,11088826,123805,0,1749252525,13873.141066599994,18.3720766500046,53050.80336456 2025-06-06,23:28:47.000,157,11088816,123925,0,1749252526,13873.053494569998,18.357978389998607,53050.83131304 2025-06-06,23:28:48.000,157,11088870,123765,0,1749252527,13872.945713609988,18.308634480003093,53050.81733880001 2025-06-06,23:28:49.000,157,11088839,123725,0,1749252528,13872.871614199998,18.32273274000181,53050.82432592 2025-06-06,23:28:50.000,157,11088889,123765,0,1749252529,13872.790778479997,18.350929259999248,53050.7824032 2025-06-06,23:28:51.000,157,11088838,123645,0,1749252530,13872.716679069992,18.315683610002452,53050.70554488 2025-06-06,23:28:52.000,157,11088859,123565,0,1749252531,13872.642579660002,18.357978389998607,53050.677596400004 2025-06-06,23:28:53.000,157,11088866,123765,0,1749252532,13872.595425489992,18.357978389998607,53050.73349336 2025-06-06,23:28:54.000,157,11088864,123925,0,1749252533,13872.541535010001,18.37912578000396,53050.71951912001 2025-06-06,23:28:55.000,157,11088860,123844,0,1749252534,13872.608898109997,18.39322404000268,53050.64964792001 2025-06-06,23:28:56.000,157,11088824,123844,0,1749252535,13872.615634419992,18.414371430000756,53050.69157064001 2025-06-06,23:28:57.000,157,11088812,123725,0,1749252536,13872.615634419992,18.449617080004828,53050.66362216 2025-06-06,23:28:58.000,157,11088829,123565,0,1749252537,13872.635843349992,18.470764470002905,53050.64964792001 2025-06-06,23:28:59.000,157,11088827,123525,0,1749252538,13872.689733829997,18.491911860000982,53050.6426608 2025-06-06,23:29:00.000,157,11088830,123485,0,1749252539,13872.689733829997,18.52010837999842,53050.677596400004 2025-06-06,23:29:01.000,157,11088843,123525,0,1749252540,13872.763833240002,18.484862730001623,53050.67060928001 2025-06-06,23:29:02.000,157,11088840,123645,0,1749252541,13872.770569549997,18.52010837999842,53050.6426608 2025-06-06,23:29:03.000,157,11088850,123645,0,1749252542,13872.837932649993,18.491911860000982,53050.62169944001 2025-06-06,23:29:04.000,157,11088923,123325,0,1749252543,13872.817723719993,18.477813600002264,53050.67060928001 2025-06-06,23:29:05.000,157,11088801,123485,0,1749252544,13872.837932649993,18.484862730001623,53050.6426608 2025-06-06,23:29:06.000,157,11088831,123605,0,1749252545,13872.810987409997,18.456666210004187,53050.61471232 2025-06-06,23:29:07.000,157,11088869,123645,0,1749252546,13872.824460030002,18.442567949998192,53050.61471232 2025-06-06,23:29:08.000,157,11088806,123365,0,1749252547,13872.790778479997,18.428469689999474,53050.58676384 2025-06-06,23:29:09.000,157,11088821,123485,0,1749252548,13872.810987409997,18.421420560000115,53050.59375096 2025-06-06,23:29:10.000,157,11088782,123765,0,1749252549,13872.770569549997,18.407322300001397,53050.530866880006 2025-06-06,23:29:11.000,157,11088792,123645,0,1749252550,13872.716679069992,18.37912578000396,53050.558815360004 2025-06-06,23:29:12.000,157,11088819,123685,0,1749252551,13872.649315969997,18.33683100000053,53050.579776720006 2025-06-06,23:29:13.000,157,11088822,123844,0,1749252552,13872.568480249996,18.32273274000181,53050.56580248 2025-06-06,23:29:14.000,157,11088844,123485,0,1749252553,13872.494380839991,18.34388012999989,53050.558815360004 2025-06-06,23:29:15.000,157,11088825,123844,0,1749252554,13872.453962979991,18.32978187000117,53050.558815360004 2025-06-06,23:29:16.000,157,11088811,123525,0,1749252555,13872.39333618999,18.357978389998607,53050.54484112 2025-06-06,23:29:17.000,157,11088834,123245,0,1749252556,13872.35965464,18.37912578000396,53050.50291840001 2025-06-06,23:29:18.000,157,11088838,123485,0,1749252557,13872.29902785,18.407322300001397,53050.48195704001 2025-06-06,23:29:19.000,157,11088841,123485,0,1749252558,13872.27208260999,18.400273170002038,53050.43304720001 2025-06-06,23:29:20.000,157,11088853,123565,0,1749252559,13872.1979832,18.449617080004828,53050.42606008 2025-06-06,23:29:21.000,157,11088810,123645,0,1749252560,13872.204719509995,18.49896099000034,53050.41907296 2025-06-06,23:29:22.000,157,11088883,123445,0,1749252561,13872.23166474999,18.576501420000568,53050.42606008 2025-06-06,23:29:23.000,157,11088835,123285,0,1749252562,13872.21819213,18.639943590002076,53050.412085840006 2025-06-06,23:29:24.000,157,11088878,123365,0,1749252563,13872.25860999,18.766827929997817,53050.391124480004 2025-06-06,23:29:25.000,157,11088775,123685,0,1749252564,13872.27881892,18.816171840000607,53050.50291840001 2025-06-06,23:29:26.000,157,11088887,123565,0,1749252565,13872.325973089995,18.928957920004905,53050.44702144 2025-06-06,23:29:27.000,157,11088846,123485,0,1749252566,13872.37986357,19.01354748000449,53050.460995680005 2025-06-06,23:29:28.000,157,11088829,123685,0,1749252567,13872.41354511999,19.076989649998723,53050.4679828 2025-06-06,23:29:29.000,157,11088829,123485,0,1749252568,13872.487644529996,19.13338269000087,53050.48195704001 2025-06-06,23:29:30.000,157,11088825,123165,0,1749252569,13872.494380839991,19.25321790000453,53050.509905520004 2025-06-06,23:29:31.000,157,11088815,123405,0,1749252570,13872.541535010001,19.274365290002606,53050.44003432 2025-06-06,23:29:32.000,157,11088817,123445,0,1749252571,13872.548271319996,19.302561810000043,53050.48195704001 2025-06-06,23:29:33.000,157,11088833,123365,0,1749252572,13872.595425489992,19.302561810000043,53050.460995680005 2025-06-06,23:29:34.000,157,11088844,123525,0,1749252573,13872.548271319996,19.246168769997894,53050.48894416 2025-06-06,23:29:35.000,157,11088866,123365,0,1749252574,13872.494380839991,19.217972250000457,53050.50291840001 2025-06-06,23:29:36.000,157,11088834,123365,0,1749252575,13872.467435599996,19.225021379999816,53050.48195704001 2025-06-06,23:29:37.000,157,11088828,123565,0,1749252576,13872.4000725,19.119284430002153,53050.49593128 2025-06-06,23:29:38.000,157,11088847,123485,0,1749252577,13872.31250046999,19.02764574000321,53050.43304720001 2025-06-06,23:29:39.000,157,11088838,123844,0,1749252578,13872.25187367999,18.97830183000042,53050.412085840006 2025-06-06,23:29:40.000,157,11088823,123565,0,1749252579,13872.15082902999,18.872564880002756,53050.44702144 2025-06-06,23:29:41.000,157,11088798,123325,0,1749252580,13872.063256999994,18.79502445000253,53050.391124480004 2025-06-06,23:29:42.000,157,11088791,123445,0,1749252581,13871.98915758999,18.717484020002303,53050.3981116 2025-06-06,23:29:43.000,157,11088832,123525,0,1749252582,13871.915058179999,18.654041850000795,53050.342214640004 2025-06-06,23:29:44.000,157,11088829,123405,0,1749252583,13871.814013529998,18.56240316000185,53050.32125328 2025-06-06,23:29:45.000,157,11088806,123125,0,1749252584,13871.827486149989,18.625845330003358,53050.32125328 2025-06-06,23:29:46.000,157,11088797,123005,0,1749252585,13871.814013529998,18.632894460002717,53050.27933056 2025-06-06,23:29:47.000,157,11088804,123645,0,1749252586,13871.726441499988,18.639943590002076,53050.293304800005 2025-06-06,23:29:48.000,157,11088801,123325,0,1749252587,13871.746650429988,18.675189239998872,53050.27933056 2025-06-06,23:29:49.000,157,11088817,123525,0,1749252588,13871.766859359988,18.696336630004225,53050.223433600004 2025-06-06,23:29:50.000,157,11088824,123165,0,1749252589,13871.793804599998,18.74568053999974,53050.223433600004 2025-06-06,23:29:51.000,157,11088824,123165,0,1749252590,13871.847695079989,18.809122710001247,53050.244394960006 2025-06-06,23:29:52.000,157,11088859,123525,0,1749252591,13871.908321869989,18.858466620004037,53050.2583692 2025-06-06,23:29:53.000,157,11088820,123525,0,1749252592,13871.98915758999,18.95715444000234,53050.27933056 2025-06-06,23:29:54.000,157,11088880,123445,0,1749252593,13872.13062009999,19.041744000001927,53050.27933056 2025-06-06,23:29:55.000,157,11088854,123325,0,1749252594,13872.245137369995,19.161579209998308,53050.28631768001 2025-06-06,23:29:56.000,157,11088838,123325,0,1749252595,13872.35291832999,19.267316160003247,53050.37715024 2025-06-06,23:29:57.000,157,11088847,123285,0,1749252596,13872.4000725,19.330758330004755,53050.363176000006 2025-06-06,23:29:58.000,157,11088874,123325,0,1749252597,13872.507853459996,19.43649528000242,53050.35618888001 2025-06-06,23:29:59.000,157,11088798,123485,0,1749252598,13872.548271319996,19.471740929999214,53050.37715024 2025-06-06,23:30:00.000,157,11088802,123525,0,1749252599,13872.588689179996,19.535183100000722,53050.42606008 2025-06-06,23:30:01.000,157,11088793,123325,0,1749252600,13872.662788590002,19.59862527000223,53050.42606008 2025-06-06,23:30:02.000,157,11088863,123365,0,1749252601,13872.689733829997,19.633870919999026,53050.51689264 2025-06-06,23:30:03.000,157,11088870,123405,0,1749252602,13872.608898109997,19.60567440000159,53050.51689264 2025-06-06,23:30:04.000,157,11088832,123685,0,1749252603,13872.595425489992,19.640920049998385,53050.537854 2025-06-06,23:30:05.000,157,11088849,123405,0,1749252604,13872.534798699991,19.626821789999667,53050.51689264 2025-06-06,23:30:06.000,157,11088824,123405,0,1749252605,13872.447226669996,19.633870919999026,53050.509905520004 2025-06-06,23:30:07.000,157,11088871,123365,0,1749252606,13872.37986357,19.626821789999667,53050.558815360004 2025-06-06,23:30:08.000,157,11088836,123485,0,1749252607,13872.29229153999,19.570428750004794,53050.537854 2025-06-06,23:30:09.000,157,11088809,123525,0,1749252608,13872.21819213,19.5563304899988,53050.57278960001 2025-06-06,23:30:10.000,157,11088870,123405,0,1749252609,13872.164301649995,19.54928135999944,53050.509905520004 2025-06-06,23:30:11.000,157,11088833,123885,0,1749252610,13872.11041116999,19.514035710002645,53050.42606008 2025-06-06,23:30:12.000,157,11088821,123565,0,1749252611,13872.11714748,19.478790059998573,53050.391124480004 2025-06-06,23:30:13.000,157,11088840,123565,0,1749252612,13872.13735641,19.492888320004568,53050.412085840006 2025-06-06,23:30:14.000,157,11088797,123605,0,1749252613,13872.05652069,19.499937450003927,53050.412085840006 2025-06-06,23:30:15.000,157,11088811,123765,0,1749252614,13872.043048069994,19.528133970001363,53050.412085840006 2025-06-06,23:30:16.000,157,11088813,124005,0,1749252615,13872.103674859994,19.514035710002645,53050.41907296 2025-06-06,23:30:17.000,157,11088800,123605,0,1749252616,13872.13062009999,19.54223223000008,53050.42606008 2025-06-06,23:30:18.000,157,11088848,123765,0,1749252617,13872.13735641,19.59157614000287,53050.35618888001 2025-06-06,23:30:19.000,157,11088820,123725,0,1749252618,13872.23840106,19.60567440000159,53050.44003432 2025-06-06,23:30:20.000,157,11088808,123844,0,1749252619,13872.245137369995,19.640920049998385,53050.43304720001 2025-06-06,23:30:21.000,157,11088825,123765,0,1749252620,13872.27208260999,19.66206744000374,53050.42606008 2025-06-06,23:30:22.000,157,11088860,123844,0,1749252621,13872.325973089995,19.697313090000534,53050.47496992 2025-06-06,23:30:23.000,157,11088797,124125,0,1749252622,13872.35291832999,19.72550960999797,53050.51689264 2025-06-06,23:30:24.000,157,11088806,123965,0,1749252623,13872.433754049991,19.859443080000347,53050.48894416 2025-06-06,23:30:25.000,157,11088834,123844,0,1749252624,13872.467435599996,19.803050039998197,53050.48195704001 2025-06-06,23:30:26.000,157,11088829,124205,0,1749252625,13872.453962979991,19.873541339999065,53050.55182824001 2025-06-06,23:30:27.000,157,11088787,123925,0,1749252626,13872.514589769991,19.880590469998424,53050.537854 2025-06-06,23:30:28.000,157,11088834,124005,0,1749252627,13872.548271319996,19.880590469998424,53050.55182824001 2025-06-06,23:30:29.000,157,11088838,124045,0,1749252628,13872.608898109997,19.880590469998424,53050.58676384 2025-06-06,23:30:30.000,157,11088774,123965,0,1749252629,13872.662788590002,19.859443080000347,53050.58676384 2025-06-06,23:30:31.000,157,11088867,124085,0,1749252630,13872.716679069992,19.84534482000163,53050.558815360004 2025-06-06,23:30:32.000,157,11088848,123965,0,1749252631,13872.757096929992,19.82419743000355,53050.51689264 2025-06-06,23:30:33.000,157,11088795,124125,0,1749252632,13872.784042170002,19.83124656000291,53050.56580248 2025-06-06,23:30:34.000,157,11088809,123885,0,1749252633,13872.844668960002,19.753706130002683,53050.57278960001 2025-06-06,23:30:35.000,157,11088833,124045,0,1749252634,13872.851405269997,19.746657000003324,53050.58676384 2025-06-06,23:30:36.000,157,11088851,124045,0,1749252635,13872.932240989998,19.72550960999797,53050.55182824001 2025-06-06,23:30:37.000,157,11088850,124165,0,1749252636,13872.932240989998,19.697313090000534,53050.558815360004 2025-06-06,23:30:38.000,157,11088775,124005,0,1749252637,13872.986131469988,19.640920049998385,53050.56580248 2025-06-06,23:30:39.000,157,11088844,123885,0,1749252638,13873.026549329988,19.676165700002457,53050.55182824001 2025-06-06,23:30:40.000,157,11088860,123965,0,1749252639,13873.019813019993,19.66206744000374,53050.558815360004 2025-06-06,23:30:41.000,157,11088781,124165,0,1749252640,13873.066967189989,19.647969179997745,53050.558815360004 2025-06-06,23:30:42.000,157,11088826,123885,0,1749252641,13873.114121359999,19.683214830001816,53050.62169944001 2025-06-06,23:30:43.000,157,11088858,124005,0,1749252642,13873.093912429998,19.676165700002457,53050.579776720006 2025-06-06,23:30:44.000,157,11088811,124085,0,1749252643,13873.147802909989,19.683214830001816,53050.6426608 2025-06-06,23:30:45.000,157,11088809,124045,0,1749252644,13873.181484459994,19.704362219999894,53050.63567368 2025-06-06,23:30:46.000,157,11088865,123925,0,1749252645,13873.174748149999,19.704362219999894,53050.65663504 2025-06-06,23:30:47.000,157,11088807,123965,0,1749252646,13873.174748149999,19.72550960999797,53050.64964792001 2025-06-06,23:30:48.000,157,11088802,124125,0,1749252647,13873.174748149999,19.739607870003965,53050.62169944001 2025-06-06,23:30:49.000,157,11088882,123965,0,1749252648,13873.141066599994,19.739607870003965,53050.65663504 2025-06-06,23:30:50.000,157,11088797,124325,0,1749252649,13873.120857669994,19.760755260002043,53050.68458352 2025-06-06,23:30:51.000,157,11088809,123725,0,1749252650,13873.107385049989,19.753706130002683,53050.6426608 2025-06-06,23:30:52.000,157,11088773,124045,0,1749252651,13873.127593979989,19.78190265000012,53050.698557760006 2025-06-06,23:30:53.000,157,11088850,124005,0,1749252652,13873.18822076999,19.78190265000012,53050.76144184 2025-06-06,23:30:54.000,157,11088797,123925,0,1749252653,13873.168011839989,19.79600090999884,53050.726506240004 2025-06-06,23:30:55.000,157,11088789,124325,0,1749252654,13873.2757928,19.79600090999884,53050.698557760006 2025-06-06,23:30:56.000,157,11088810,124085,0,1749252655,13873.28926541999,19.810099170004833,53050.73349336 2025-06-06,23:30:57.000,157,11088803,123805,0,1749252656,13873.322946969995,19.84534482000163,53050.7824032 2025-06-06,23:30:58.000,157,11088798,123805,0,1749252657,13873.33641959,19.83829569000227,53050.76842896001 2025-06-06,23:30:59.000,157,11088824,123885,0,1749252658,13873.37010113999,19.82419743000355,53050.71951912001 2025-06-06,23:31:00.000,157,11088766,123925,0,1749252659,13873.39704638,19.84534482000163,53050.7824032 2025-06-06,23:31:01.000,157,11088778,123645,0,1749252660,13873.423991619995,19.852393950000987,53050.80336456 2025-06-06,23:31:02.000,157,11088825,124005,0,1749252661,13873.45767317,19.83829569000227,53050.80336456 2025-06-06,23:31:03.000,157,11088820,123925,0,1749252662,13873.45093685999,19.852393950000987,53050.77541608 2025-06-06,23:31:04.000,157,11088804,123725,0,1749252663,13873.51156364999,19.83124656000291,53050.75445472 2025-06-06,23:31:05.000,157,11088797,123645,0,1749252664,13873.53850889,19.810099170004833,53050.76842896001 2025-06-06,23:31:06.000,157,11088817,123605,0,1749252665,13873.53850889,19.79600090999884,53050.78939032001 2025-06-06,23:31:07.000,157,11088864,124005,0,1749252666,13873.59913568,19.79600090999884,53050.76144184 2025-06-06,23:31:08.000,157,11088854,123844,0,1749252667,13873.57219043999,19.79600090999884,53050.747467600006 2025-06-06,23:31:09.000,157,11088829,123725,0,1749252668,13873.585663059996,19.79600090999884,53050.76144184 2025-06-06,23:31:10.000,157,11088787,123605,0,1749252669,13873.646289849996,19.803050039998197,53050.77541608 2025-06-06,23:31:11.000,157,11088813,123805,0,1749252670,13873.70018033,19.810099170004833,53050.7824032 2025-06-06,23:31:12.000,157,11088786,123805,0,1749252671,13873.6799714,19.83829569000227,53050.77541608 2025-06-06,23:31:13.000,157,11088762,123445,0,1749252672,13873.747334499996,19.873541339999065,53050.81733880001 2025-06-06,23:31:14.000,157,11088827,123844,0,1749252673,13873.781016050001,19.83124656000291,53050.726506240004 2025-06-06,23:31:15.000,157,11088831,123685,0,1749252674,13873.841642840001,19.859443080000347,53050.76842896001 2025-06-06,23:31:16.000,157,11088777,123805,0,1749252675,13873.868588079997,19.880590469998424,53050.76842896001 2025-06-06,23:31:17.000,157,11088789,123805,0,1749252676,13873.922478560002,19.887639599997783,53050.81733880001 2025-06-06,23:31:18.000,157,11088803,123844,0,1749252677,13873.962896420002,19.887639599997783,53050.85926152001 2025-06-06,23:31:19.000,157,11088791,123765,0,1749252678,13873.989841659997,19.894688730004418,53050.845287280004 2025-06-06,23:31:20.000,157,11088779,123885,0,1749252679,13874.036995829993,19.901737860003777,53050.88721000001 2025-06-06,23:31:21.000,157,11088791,123685,0,1749252680,13874.057204759993,19.972229160004645,53050.95009408 2025-06-06,23:31:22.000,157,11088810,123965,0,1749252681,13874.077413689993,19.922885250001855,53050.93611984001 2025-06-06,23:31:23.000,157,11088853,123365,0,1749252682,13874.077413689993,19.901737860003777,53050.94310696 2025-06-06,23:31:24.000,157,11088819,124005,0,1749252683,13874.077413689993,19.901737860003777,53050.95009408 2025-06-06,23:31:25.000,157,11088781,123725,0,1749252684,13874.070677379998,19.901737860003777,53050.94310696 2025-06-06,23:31:26.000,157,11088765,123765,0,1749252685,13874.097622619993,19.915836120002496,53050.98502968001 2025-06-06,23:31:27.000,157,11088791,123805,0,1749252686,13874.070677379998,19.880590469998424,53050.97105544 2025-06-06,23:31:28.000,157,11088827,123645,0,1749252687,13874.070677379998,19.866492209999706,53050.98502968001 2025-06-06,23:31:29.000,157,11088837,124005,0,1749252688,13874.023523210002,19.852393950000987,53051.012978160004 2025-06-06,23:31:30.000,157,11088792,123685,0,1749252689,13874.023523210002,19.83829569000227,53051.04791376 2025-06-06,23:31:31.000,157,11088778,123725,0,1749252690,13874.043732140002,19.77485352000076,53051.04092664 2025-06-06,23:31:32.000,157,11088856,123645,0,1749252691,13874.030259519997,19.7678043900014,53051.04092664 2025-06-06,23:31:33.000,157,11088769,123965,0,1749252692,13874.003314280002,19.7678043900014,53051.02695240001 2025-06-06,23:31:34.000,157,11088866,124005,0,1749252693,13874.016786899992,19.72550960999797,53051.02695240001 2025-06-06,23:31:35.000,157,11088820,123645,0,1749252694,13873.996577969992,19.72550960999797,53051.02695240001 2025-06-06,23:31:36.000,157,11088833,123885,0,1749252695,13873.989841659997,19.732558740004606,53051.082849360006 2025-06-06,23:31:37.000,157,11088816,123485,0,1749252696,13874.003314280002,19.718460479998612,53051.07586224001 2025-06-06,23:31:38.000,157,11088787,123844,0,1749252697,13873.989841659997,19.72550960999797,53051.06887512 2025-06-06,23:31:39.000,157,11088752,123645,0,1749252698,13873.983105350002,19.732558740004606,53051.13874632 2025-06-06,23:31:40.000,157,11088833,123685,0,1749252699,13873.983105350002,19.7678043900014,53051.13874632 2025-06-06,23:31:41.000,157,11088806,123645,0,1749252700,13874.023523210002,19.78190265000012,53051.14573344 2025-06-06,23:31:42.000,157,11088835,123685,0,1749252701,13874.030259519997,19.753706130002683,53051.10381072001 2025-06-06,23:31:43.000,157,11088834,123565,0,1749252702,13874.070677379998,19.81714830000419,53051.17368192001 2025-06-06,23:31:44.000,157,11088801,123645,0,1749252703,13874.063941070002,19.81714830000419,53051.17368192001 2025-06-06,23:31:45.000,157,11088816,123844,0,1749252704,13874.023523210002,19.84534482000163,53051.11079784 2025-06-06,23:31:46.000,157,11088822,123405,0,1749252705,13874.023523210002,19.83124656000291,53051.13874632 2025-06-06,23:31:47.000,157,11088814,123565,0,1749252706,13874.016786899992,19.880590469998424,53051.11079784 2025-06-06,23:31:48.000,157,11088830,123605,0,1749252707,13874.050468449997,19.887639599997783,53051.19464328001 2025-06-06,23:31:49.000,157,11088816,123605,0,1749252708,13874.016786899992,19.915836120002496,53051.17368192001 2025-06-06,23:31:50.000,157,11088835,123325,0,1749252709,13874.030259519997,19.936983510000573,53051.13874632 2025-06-06,23:31:51.000,157,11088853,123485,0,1749252710,13874.036995829993,19.944032639999932,53051.19464328001 2025-06-06,23:31:52.000,157,11088886,123605,0,1749252711,13874.070677379998,20.035671329998877,53051.201630400006 2025-06-06,23:31:53.000,157,11088821,123725,0,1749252712,13874.097622619993,20.042720459998236,53051.229578880004 2025-06-06,23:31:54.000,157,11088878,124005,0,1749252713,13874.117831549993,20.04976959000487,53051.180669040004 2025-06-06,23:31:55.000,157,11088785,123645,0,1749252714,13874.097622619993,20.06386785000359,53051.20861752 2025-06-06,23:31:56.000,157,11088834,123645,0,1749252715,13874.111095239998,20.077966110002308,53051.22259176001 2025-06-06,23:31:57.000,157,11088812,123805,0,1749252716,13874.158249409993,20.042720459998236,53051.25752736 2025-06-06,23:31:58.000,157,11088824,123645,0,1749252717,13874.131304169998,20.02157307000016,53051.21560464 2025-06-06,23:31:59.000,157,11088848,123485,0,1749252718,13874.104358930002,19.986327420003363,53051.229578880004 2025-06-06,23:32:00.000,157,11088797,123445,0,1749252719,13874.084150000002,19.944032639999932,53051.21560464 2025-06-06,23:32:01.000,157,11088808,123605,0,1749252720,13874.097622619993,19.887639599997783,53051.22259176001 2025-06-06,23:32:02.000,157,11088828,123605,0,1749252721,13874.030259519997,19.83124656000291,53051.229578880004 2025-06-06,23:32:03.000,157,11088824,123485,0,1749252722,13873.976369039992,19.7678043900014,53051.180669040004 2025-06-06,23:32:04.000,157,11088848,123485,0,1749252723,13873.922478560002,19.746657000003324,53051.26451448 2025-06-06,23:32:05.000,157,11088801,123685,0,1749252724,13873.888797009997,19.711411349999253,53051.25752736 2025-06-06,23:32:06.000,157,11088811,123485,0,1749252725,13873.828170219997,19.65501831000438,53051.25752736 2025-06-06,23:32:07.000,157,11088891,123685,0,1749252726,13873.781016050001,19.59862527000223,53051.27848872 2025-06-06,23:32:08.000,157,11088822,123685,0,1749252727,13873.733861879991,19.570428750004794,53051.250540240006 2025-06-06,23:32:09.000,157,11088810,123005,0,1749252728,13873.693444019991,19.450593540001137,53051.229578880004 2025-06-06,23:32:10.000,157,11088880,123325,0,1749252729,13873.70018033,19.4223970200037,53051.27150160001 2025-06-06,23:32:11.000,157,11088833,123685,0,1749252730,13873.653026159991,19.450593540001137,53051.21560464 2025-06-06,23:32:12.000,157,11088814,123325,0,1749252731,13873.59913568,19.394200499998988,53051.236566 2025-06-06,23:32:13.000,157,11088730,123445,0,1749252732,13873.53177257999,19.41534789000434,53051.19464328001 2025-06-06,23:32:14.000,157,11088781,123325,0,1749252733,13873.49135471999,19.43649528000242,53051.22259176001 2025-06-06,23:32:15.000,157,11088839,123765,0,1749252734,13873.444200549995,19.41534789000434,53051.19464328001 2025-06-06,23:32:16.000,157,11088828,123765,0,1749252735,13873.43746424,19.42944615000306,53051.1666948 2025-06-06,23:32:17.000,157,11088818,123365,0,1749252736,13873.403782689995,19.408298759997706,53051.13874632 2025-06-06,23:32:18.000,157,11088812,123525,0,1749252737,13873.423991619995,19.457642670000496,53051.12477208001 2025-06-06,23:32:19.000,157,11088835,123325,0,1749252738,13873.41051899999,19.478790059998573,53051.04791376 2025-06-06,23:32:20.000,157,11088841,123365,0,1749252739,13873.45767317,19.478790059998573,53051.07586224001 2025-06-06,23:32:21.000,157,11088792,123525,0,1749252740,13873.51156364999,19.492888320004568,53051.08983648 2025-06-06,23:32:22.000,157,11088841,123325,0,1749252741,13873.57219043999,19.514035710002645,53051.04092664 2025-06-06,23:32:23.000,157,11088804,123685,0,1749252742,13873.626080919996,19.56337961999816,53051.061888000004 2025-06-06,23:32:24.000,157,11088801,123205,0,1749252743,13873.65976247,19.570428750004794,53051.0968236 2025-06-06,23:32:25.000,157,11088835,123525,0,1749252744,13873.713652949991,19.626821789999667,53051.05490088001 2025-06-06,23:32:26.000,157,11088822,123485,0,1749252745,13873.781016050001,19.633870919999026,53051.11079784 2025-06-06,23:32:27.000,157,11088794,123325,0,1749252746,13873.848379149997,19.711411349999253,53051.04092664 2025-06-06,23:32:28.000,157,11088824,123325,0,1749252747,13873.922478560002,19.746657000003324,53051.07586224001 2025-06-06,23:32:29.000,157,11088882,123325,0,1749252748,13873.969632729997,19.77485352000076,53051.11079784 2025-06-06,23:32:30.000,157,11088818,123365,0,1749252749,13873.989841659997,19.852393950000987,53051.0968236 2025-06-06,23:32:31.000,157,11088810,123405,0,1749252750,13874.063941070002,19.83829569000227,53051.12477208001 2025-06-06,23:32:32.000,157,11088831,123245,0,1749252751,13874.090886309998,19.866492209999706,53051.13874632 2025-06-06,23:32:33.000,157,11088858,123485,0,1749252752,13874.117831549993,19.936983510000573,53051.17368192001 2025-06-06,23:32:34.000,157,11088829,123245,0,1749252753,13874.158249409993,19.936983510000573,53051.180669040004 2025-06-06,23:32:35.000,157,11088813,123485,0,1749252754,13874.171722029998,19.915836120002496,53051.15970768 2025-06-06,23:32:36.000,157,11088875,123165,0,1749252755,13874.212139889998,19.95108176999929,53051.20861752 2025-06-06,23:32:37.000,157,11088802,123245,0,1749252756,13874.191930959998,19.929934380001214,53051.1666948 2025-06-06,23:32:38.000,157,11088792,123405,0,1749252757,13874.212139889998,19.972229160004645,53051.28547584 2025-06-06,23:32:39.000,157,11088819,123565,0,1749252758,13874.191930959998,19.993376550002722,53051.18765616 2025-06-06,23:32:40.000,157,11088819,123205,0,1749252759,13874.191930959998,20.035671329998877,53051.24355312001 2025-06-06,23:32:41.000,157,11088806,124005,0,1749252760,13874.259294059993,20.042720459998236,53051.21560464 2025-06-06,23:32:42.000,157,11088810,123445,0,1749252761,13874.218876199993,20.04976959000487,53051.21560464 2025-06-06,23:32:43.000,157,11088840,123285,0,1749252762,13874.252557749998,20.042720459998236,53051.19464328001 2025-06-06,23:32:44.000,157,11088848,123325,0,1749252763,13874.286239299989,20.0145239400008,53051.21560464 2025-06-06,23:32:45.000,157,11088830,123405,0,1749252764,13874.319920849994,20.028622199999518,53051.250540240006 2025-06-06,23:32:46.000,157,11088823,123365,0,1749252765,13874.333393469999,20.00042568000208,53051.236566 2025-06-06,23:32:47.000,157,11088808,123365,0,1749252766,13874.434438119999,20.028622199999518,53051.3064372 2025-06-06,23:32:48.000,157,11088838,123285,0,1749252767,13874.414229189999,20.0145239400008,53051.29246296001 2025-06-06,23:32:49.000,157,11088831,123405,0,1749252768,13874.47485598,20.04976959000487,53051.348359920004 2025-06-06,23:32:50.000,157,11088791,123285,0,1749252769,13874.49506491,20.085015240001667,53051.35534704 2025-06-06,23:32:51.000,157,11088827,122885,0,1749252770,13874.501801219994,20.092064370001026,53051.397269760004 2025-06-06,23:32:52.000,157,11088797,123245,0,1749252771,13874.53548277,20.141408280003816,53051.39028264001 2025-06-06,23:32:53.000,157,11088811,123365,0,1749252772,13874.65000003999,20.162555670001893,53051.40425688 2025-06-06,23:32:54.000,157,11088881,123405,0,1749252773,13874.71062682999,20.141408280003816,53051.397269760004 2025-06-06,23:32:55.000,157,11088826,122965,0,1749252774,13874.724099449995,20.18370305999997,53051.4461796 2025-06-06,23:32:56.000,157,11088825,123285,0,1749252775,13874.825144099996,20.23304697000276,53051.4811152 2025-06-06,23:32:57.000,157,11088814,123565,0,1749252776,13874.953133989991,20.254194360000838,53051.49508944 2025-06-06,23:32:58.000,157,11088814,123245,0,1749252777,13874.980079230001,20.29648914000427,53051.50207656 2025-06-06,23:32:59.000,157,11088811,123205,0,1749252778,13875.054178639992,20.3599313099985,53051.53002504001 2025-06-06,23:33:00.000,157,11088793,123445,0,1749252779,13875.108069119997,20.40927522000129,53051.60688336001 2025-06-06,23:33:01.000,157,11088815,123325,0,1749252780,13875.148486979997,20.437471739998728,53051.59989624 2025-06-06,23:33:02.000,157,11088808,123365,0,1749252781,13875.202377460002,20.444520869998087,53051.67675456001 2025-06-06,23:33:03.000,157,11088813,123365,0,1749252782,13875.236059009992,20.486815650001517,53051.62784472001 2025-06-06,23:33:04.000,157,11088825,123325,0,1749252783,13875.249531629997,20.529110429997672,53051.65579320001 2025-06-06,23:33:05.000,157,11088774,123525,0,1749252784,13875.276476869993,20.564356080001744,53051.62784472001 2025-06-06,23:33:06.000,157,11088837,123485,0,1749252785,13875.263004250002,20.578454340000462,53051.66278032 2025-06-06,23:33:07.000,157,11088795,123245,0,1749252786,13875.236059009992,20.59255259999918,53051.64880608 2025-06-06,23:33:08.000,157,11088790,123245,0,1749252787,13875.209113769997,20.571405210001103,53051.64181896 2025-06-06,23:33:09.000,157,11088778,123165,0,1749252788,13875.202377460002,20.613699990004534,53051.66278032 2025-06-06,23:33:10.000,157,11088801,123325,0,1749252789,13875.141750670002,20.620749120003893,53051.67675456001 2025-06-06,23:33:11.000,157,11088853,123125,0,1749252790,13875.101332810002,20.59960172999854,53051.66278032 2025-06-06,23:33:12.000,157,11088842,123245,0,1749252791,13875.067651259997,20.564356080001744,53051.634831840005 2025-06-06,23:33:13.000,157,11088802,123005,0,1749252792,13875.020497090001,20.557306950002385,53051.634831840005 2025-06-06,23:33:14.000,157,11088866,123365,0,1749252793,13874.993551849991,20.578454340000462,53051.683741680004 2025-06-06,23:33:15.000,157,11088796,123285,0,1749252794,13874.912716129991,20.613699990004534,53051.634831840005 2025-06-06,23:33:16.000,157,11088808,123205,0,1749252795,13874.912716129991,20.522061299998313,53051.71169016 2025-06-06,23:33:17.000,157,11088802,123245,0,1749252796,13874.973342919991,20.613699990004534,53051.66976744 2025-06-06,23:33:18.000,157,11088805,123005,0,1749252797,13874.986815539996,20.515012169998954,53051.634831840005 2025-06-06,23:33:19.000,157,11088797,123005,0,1749252798,13874.966606609996,20.486815650001517,53051.634831840005 2025-06-06,23:33:20.000,157,11088804,123205,0,1749252799,13874.973342919991,20.47976652000216,53051.6208576 2025-06-06,23:33:21.000,157,11088810,123325,0,1749252800,13874.973342919991,20.40927522000129,53051.634831840005 2025-06-06,23:33:22.000,157,11088835,123445,0,1749252801,13874.986815539996,20.352882179999142,53051.64880608 2025-06-06,23:33:23.000,157,11088844,123285,0,1749252802,13875.007024469996,20.402226090001932,53051.634831840005 2025-06-06,23:33:24.000,157,11088816,123285,0,1749252803,13875.013760779992,20.381078700003854,53051.65579320001 2025-06-06,23:33:25.000,157,11088784,123365,0,1749252804,13875.007024469996,20.3599313099985,53051.65579320001 2025-06-06,23:33:26.000,157,11088850,123405,0,1749252805,13875.020497090001,20.3599313099985,53051.62784472001 2025-06-06,23:33:27.000,157,11088802,123005,0,1749252806,13875.000288160001,20.29648914000427,53051.61387048 2025-06-06,23:33:28.000,157,11088783,123365,0,1749252807,13874.980079230001,20.28944001000491,53051.57893488001 2025-06-06,23:33:29.000,157,11088800,123325,0,1749252808,13874.986815539996,20.275341749998915,53051.61387048 2025-06-06,23:33:30.000,157,11088841,123525,0,1749252809,13875.027233399996,20.28944001000491,53051.564960640004 2025-06-06,23:33:31.000,157,11088749,123365,0,1749252810,13874.980079230001,20.254194360000838,53051.55797352001 2025-06-06,23:33:32.000,157,11088809,123445,0,1749252811,13874.946397679996,20.275341749998915,53051.52303792 2025-06-06,23:33:33.000,157,11088803,123405,0,1749252812,13874.966606609996,20.29648914000427,53051.537012160006 2025-06-06,23:33:34.000,157,11088766,123405,0,1749252813,13874.966606609996,20.303538270003628,53051.57893488001 2025-06-06,23:33:35.000,157,11088838,123205,0,1749252814,13874.905979819996,20.36698043999786,53051.59290912 2025-06-06,23:33:36.000,157,11088831,123485,0,1749252815,13874.939661370001,20.395176960002573,53051.62784472001 2025-06-06,23:33:37.000,157,11088783,123285,0,1749252816,13874.89924351,20.374029570004495,53051.66976744 2025-06-06,23:33:38.000,157,11088794,123205,0,1749252817,13874.87903458,20.42337348000001,53051.59989624 2025-06-06,23:33:39.000,157,11088778,123245,0,1749252818,13874.892507199991,20.43042260999937,53051.564960640004 2025-06-06,23:33:40.000,157,11088855,123285,0,1749252819,13874.865561959996,20.4727173900028,53051.585922000006 2025-06-06,23:33:41.000,157,11088764,123405,0,1749252820,13874.872298269991,20.493864780000877,53051.55797352001 2025-06-06,23:33:42.000,157,11088799,123405,0,1749252821,13874.845353029996,20.4727173900028,53051.54399928 2025-06-06,23:33:43.000,157,11088771,123525,0,1749252822,13874.81167147999,20.46566826000344,53051.564960640004 2025-06-06,23:33:44.000,157,11088781,123685,0,1749252823,13874.784726239996,20.46566826000344,53051.50906368001 2025-06-06,23:33:45.000,157,11088773,123485,0,1749252824,13874.79819886,20.43042260999937,53051.55797352001 2025-06-06,23:33:46.000,157,11088798,123165,0,1749252825,13874.73757207,20.437471739998728,53051.537012160006 2025-06-06,23:33:47.000,157,11088774,123365,0,1749252826,13874.73757207,20.36698043999786,53051.52303792 2025-06-06,23:33:48.000,157,11088795,123445,0,1749252827,13874.71062682999,20.3599313099985,53051.516050800004 2025-06-06,23:33:49.000,157,11088797,123285,0,1749252828,13874.703890519995,20.310587400002987,53051.50906368001 2025-06-06,23:33:50.000,157,11088831,123485,0,1749252829,13874.683681589995,20.282390879998275,53051.53002504001 2025-06-06,23:33:51.000,157,11088776,123325,0,1749252830,13874.65673635,20.303538270003628,53051.57893488001 2025-06-06,23:33:52.000,157,11088791,123445,0,1749252831,13874.582636939995,20.275341749998915,53051.5509864 2025-06-06,23:33:53.000,157,11088779,123485,0,1749252832,13874.52874645999,20.2259978400034,53051.537012160006 2025-06-06,23:33:54.000,157,11088765,123844,0,1749252833,13874.5556917,20.23304697000276,53051.53002504001 2025-06-06,23:33:55.000,157,11088769,123565,0,1749252834,13874.501801219994,20.218948710004042,53051.50906368001 2025-06-06,23:33:56.000,157,11088797,123325,0,1749252835,13874.52874645999,20.17665393000061,53051.50906368001 2025-06-06,23:33:57.000,157,11088797,123485,0,1749252836,13874.52874645999,20.162555670001893,53051.537012160006 2025-06-06,23:33:58.000,157,11088865,123565,0,1749252837,13874.522010149994,20.18370305999997,53051.537012160006 2025-06-06,23:33:59.000,157,11088828,123605,0,1749252838,13874.51527384,20.141408280003816,53051.52303792 2025-06-06,23:34:00.000,157,11088801,123685,0,1749252839,13874.562428009995,20.120260889998463,53051.52303792 2025-06-06,23:34:01.000,157,11088815,123844,0,1749252840,13874.562428009995,20.099113500000385,53051.53002504001 2025-06-06,23:34:02.000,157,11088782,123765,0,1749252841,13874.58937324999,20.113211759999103,53051.50906368001 2025-06-06,23:34:03.000,157,11088827,123765,0,1749252842,13874.62979110999,20.099113500000385,53051.54399928 2025-06-06,23:34:04.000,157,11088780,123685,0,1749252843,13874.602845869995,20.085015240001667,53051.49508944 2025-06-06,23:34:05.000,157,11088826,123725,0,1749252844,13874.63652742,20.06386785000359,53051.49508944 2025-06-06,23:34:06.000,157,11088807,123844,0,1749252845,13874.65673635,20.106162629999744,53051.49508944 2025-06-06,23:34:07.000,157,11088789,123844,0,1749252846,13874.65000003999,20.113211759999103,53051.52303792 2025-06-06,23:34:08.000,157,11088825,123725,0,1749252847,13874.69715421,20.120260889998463,53051.46015384001 2025-06-06,23:34:09.000,157,11088837,124205,0,1749252848,13874.73083575999,20.120260889998463,53051.50906368001 2025-06-06,23:34:10.000,157,11088820,124245,0,1749252849,13874.79819886,20.134359150004457,53051.48810232001 2025-06-06,23:34:11.000,157,11088810,124005,0,1749252850,13874.83861672,20.12731001999782,53051.50207656 2025-06-06,23:34:12.000,157,11088795,123765,0,1749252851,13874.85882565,20.106162629999744,53051.53002504001 2025-06-06,23:34:13.000,157,11088780,124325,0,1749252852,13874.845353029996,20.134359150004457,53051.49508944 2025-06-06,23:34:14.000,157,11088785,124045,0,1749252853,13874.865561959996,20.092064370001026,53051.516050800004 2025-06-06,23:34:15.000,157,11088791,124005,0,1749252854,13874.852089339991,20.02157307000016,53051.53002504001 2025-06-06,23:34:16.000,157,11088790,123925,0,1749252855,13874.852089339991,20.00747481000144,53051.5509864 2025-06-06,23:34:17.000,157,11088767,124005,0,1749252856,13874.932925059991,20.00747481000144,53051.537012160006 2025-06-06,23:34:18.000,157,11088814,124125,0,1749252857,13874.946397679996,19.993376550002722,53051.54399928 2025-06-06,23:34:19.000,157,11088775,124005,0,1749252858,13874.986815539996,19.993376550002722,53051.564960640004 2025-06-06,23:34:20.000,157,11088845,124125,0,1749252859,13874.980079230001,19.993376550002722,53051.5509864 2025-06-06,23:34:21.000,157,11088770,124125,0,1749252860,13875.040706020001,19.95813089999865,53051.564960640004 2025-06-06,23:34:22.000,157,11088787,124285,0,1749252861,13875.040706020001,20.00042568000208,53051.564960640004 2025-06-06,23:34:23.000,157,11088817,124085,0,1749252862,13875.067651259997,20.042720459998236,53051.59290912 2025-06-06,23:34:24.000,157,11088824,124205,0,1749252863,13875.074387569992,20.035671329998877,53051.62784472001 2025-06-06,23:34:25.000,157,11088839,124085,0,1749252864,13875.182168530002,20.092064370001026,53051.634831840005 2025-06-06,23:34:26.000,157,11088783,124125,0,1749252865,13875.161959600002,20.162555670001893,53051.62784472001 2025-06-06,23:34:27.000,157,11088852,124325,0,1749252866,13875.229322699997,20.18370305999997,53051.57893488001 2025-06-06,23:34:28.000,157,11088771,124165,0,1749252867,13875.303422110002,20.254194360000838,53051.66976744 2025-06-06,23:34:29.000,157,11088802,124005,0,1749252868,13875.350576279998,20.310587400002987,53051.71169016 2025-06-06,23:34:30.000,157,11088793,124325,0,1749252869,13875.404466759988,20.324685660001705,53051.704703040006 2025-06-06,23:34:31.000,157,11088796,124085,0,1749252870,13875.444884619988,20.381078700003854,53051.76758712 2025-06-06,23:34:32.000,157,11088800,124205,0,1749252871,13875.485302479989,20.388127830003214,53051.77457424001 2025-06-06,23:34:33.000,157,11088821,124405,0,1749252872,13875.572874509999,20.402226090001932,53051.8304712 2025-06-06,23:34:34.000,157,11088831,124245,0,1749252873,13875.566138199989,20.381078700003854,53051.73963864 2025-06-06,23:34:35.000,157,11088839,124205,0,1749252874,13875.552665579999,20.303538270003628,53051.7606 2025-06-06,23:34:36.000,157,11088822,124085,0,1749252875,13875.559401889994,20.275341749998915,53051.732651520004 2025-06-06,23:34:37.000,157,11088813,124125,0,1749252876,13875.613292369999,20.24714523000148,53051.79553560001 2025-06-06,23:34:38.000,157,11088812,124245,0,1749252877,13875.572874509999,20.204850449998048,53051.82348408001 2025-06-06,23:34:39.000,157,11088783,124285,0,1749252878,13875.545929269989,20.155506540002534,53051.851432560004 2025-06-06,23:34:40.000,157,11088788,124325,0,1749252879,13875.525720339989,20.092064370001026,53051.8304712 2025-06-06,23:34:41.000,157,11088850,124205,0,1749252880,13875.512247719998,20.06386785000359,53051.83745832 2025-06-06,23:34:42.000,157,11088830,124405,0,1749252881,13875.485302479989,20.07091698000295,53051.85841968 2025-06-06,23:34:43.000,157,11088787,124325,0,1749252882,13875.458357239993,20.077966110002308,53051.81649696 2025-06-06,23:34:44.000,157,11088846,124325,0,1749252883,13875.478566169993,20.07091698000295,53051.77457424001 2025-06-06,23:34:45.000,157,11088825,124285,0,1749252884,13875.458357239993,20.099113500000385,53051.78854848 2025-06-06,23:34:46.000,157,11088753,124165,0,1749252885,13875.478566169993,20.113211759999103,53051.753612880006 2025-06-06,23:34:47.000,157,11088807,124445,0,1749252886,13875.485302479989,20.099113500000385,53051.74662576001 2025-06-06,23:34:48.000,157,11088842,124365,0,1749252887,13875.512247719998,20.113211759999103,53051.753612880006 2025-06-06,23:34:49.000,157,11088803,124125,0,1749252888,13875.566138199989,20.17665393000061,53051.7606 2025-06-06,23:34:50.000,157,11088828,124525,0,1749252889,13875.66718284999,20.18370305999997,53051.802522720005 2025-06-06,23:34:51.000,157,11088835,124205,0,1749252890,13875.700864399994,20.19780131999869,53051.82348408001 2025-06-06,23:34:52.000,157,11088791,124485,0,1749252891,13875.77496381,20.268292619999556,53051.8304712 2025-06-06,23:34:53.000,157,11088740,124245,0,1749252892,13875.8355906,20.28944001000491,53051.81649696 2025-06-06,23:34:54.000,157,11088766,124285,0,1749252893,13875.88948107999,20.317636530002346,53051.80950984 2025-06-06,23:34:55.000,157,11088827,124445,0,1749252894,13875.963580489995,20.324685660001705,53051.82348408001 2025-06-06,23:34:56.000,157,11088831,124565,0,1749252895,13876.01073465999,20.345833049999783,53051.83745832 2025-06-06,23:34:57.000,157,11088845,124525,0,1749252896,13876.05788883,20.352882179999142,53051.83745832 2025-06-06,23:34:58.000,157,11088802,124365,0,1749252897,13876.071361449991,20.352882179999142,53051.86540680001 2025-06-06,23:34:59.000,157,11088838,124285,0,1749252898,13876.071361449991,20.303538270003628,53051.87938104 2025-06-06,23:35:00.000,157,11088822,124525,0,1749252899,13876.105042999996,20.282390879998275,53051.86540680001 2025-06-06,23:35:01.000,157,11088809,124285,0,1749252900,13876.125251929996,20.268292619999556,53051.89335528001 2025-06-06,23:35:02.000,157,11088797,124485,0,1749252901,13876.165669789996,20.310587400002987,53051.900342400004 2025-06-06,23:35:03.000,157,11088797,124565,0,1749252902,13876.131988239991,20.282390879998275,53051.851432560004 2025-06-06,23:35:04.000,157,11088784,124285,0,1749252903,13876.131988239991,20.29648914000427,53051.89335528001 2025-06-06,23:35:05.000,157,11088780,124485,0,1749252904,13876.152197169991,20.282390879998275,53051.921303760006 2025-06-06,23:35:06.000,157,11088777,124485,0,1749252905,13876.138724550001,20.261243490000197,53051.92829088 2025-06-06,23:35:07.000,157,11088853,124485,0,1749252906,13876.11851562,20.24009610000212,53051.96322648001 2025-06-06,23:35:08.000,157,11088832,124645,0,1749252907,13876.05788883,20.24009610000212,53051.92829088 2025-06-06,23:35:09.000,157,11088759,124725,0,1749252908,13876.0376799,20.24714523000148,53051.94925224 2025-06-06,23:35:10.000,157,11088824,124525,0,1749252909,13875.99726204,20.24714523000148,53051.95623936 2025-06-06,23:35:11.000,157,11088804,124645,0,1749252910,13876.044416209996,20.23304697000276,53052.01213632001 2025-06-06,23:35:12.000,157,11088825,124525,0,1749252911,13876.05788883,20.211899580004683,53052.03309768001 2025-06-06,23:35:13.000,157,11088820,124605,0,1749252912,13876.0376799,20.19075218999933,53052.02611056 2025-06-06,23:35:14.000,157,11088815,124845,0,1749252913,13876.05115251999,20.134359150004457,53052.040084800006 2025-06-06,23:35:15.000,157,11088801,124565,0,1749252914,13876.071361449991,20.12731001999782,53051.99816208 2025-06-06,23:35:16.000,157,11088787,124445,0,1749252915,13876.05788883,20.04976959000487,53052.04707192 2025-06-06,23:35:17.000,157,11088769,124445,0,1749252916,13876.024207279996,20.05681872000423,53052.06104616001 2025-06-06,23:35:18.000,157,11088811,124125,0,1749252917,13876.01073465999,19.95813089999865,53052.04707192 2025-06-06,23:35:19.000,157,11088821,124365,0,1749252918,13875.99052572999,19.901737860003777,53052.068033280004 2025-06-06,23:35:20.000,157,11088809,124605,0,1749252919,13875.983789419995,19.873541339999065,53052.04707192 2025-06-06,23:35:21.000,157,11088813,124405,0,1749252920,13875.963580489995,19.84534482000163,53052.0750204 2025-06-06,23:35:22.000,157,11088773,124485,0,1749252921,13875.943371559995,19.83124656000291,53052.0051492 2025-06-06,23:35:23.000,157,11088837,124285,0,1749252922,13875.93663525,19.83829569000227,53052.040084800006 2025-06-06,23:35:24.000,157,11088793,124445,0,1749252923,13875.983789419995,19.81714830000419,53052.01213632001 2025-06-06,23:35:25.000,157,11088787,124245,0,1749252924,13875.97705311,19.810099170004833,53052.02611056 2025-06-06,23:35:26.000,157,11088815,124285,0,1749252925,13875.99052572999,19.84534482000163,53052.03309768001 2025-06-06,23:35:27.000,157,11088783,124165,0,1749252926,13876.05115251999,19.859443080000347,53052.03309768001 2025-06-06,23:35:28.000,157,11088782,124085,0,1749252927,13876.111779309991,19.873541339999065,53051.99816208 2025-06-06,23:35:29.000,157,11088785,123925,0,1749252928,13876.192615029991,19.894688730004418,53052.019123440004 2025-06-06,23:35:30.000,157,11088806,124205,0,1749252929,13876.233032889992,19.894688730004418,53052.0051492 2025-06-06,23:35:31.000,157,11088840,123925,0,1749252930,13876.259978130001,19.979278290004004,53052.05405904 2025-06-06,23:35:32.000,157,11088792,123925,0,1749252931,13876.334077539992,19.979278290004004,53052.06104616001 2025-06-06,23:35:33.000,157,11088796,124005,0,1749252932,13876.374495399992,20.0145239400008,53052.06104616001 2025-06-06,23:35:34.000,157,11088773,123965,0,1749252933,13876.441858500002,19.986327420003363,53052.040084800006 2025-06-06,23:35:35.000,157,11088812,124045,0,1749252934,13876.421649570002,19.95813089999865,53052.10296888 2025-06-06,23:35:36.000,157,11088745,123885,0,1749252935,13876.455331119992,19.936983510000573,53052.05405904 2025-06-06,23:35:37.000,157,11088795,123965,0,1749252936,13876.462067430002,19.880590469998424,53052.10296888 2025-06-06,23:35:38.000,157,11088839,123645,0,1749252937,13876.421649570002,19.873541339999065,53052.09598176 2025-06-06,23:35:39.000,157,11088764,124165,0,1749252938,13876.448594809997,19.78895177999948,53052.10296888 2025-06-06,23:35:40.000,157,11088820,124245,0,1749252939,13876.361022780002,19.760755260002043,53052.09598176 2025-06-06,23:35:41.000,157,11088817,124045,0,1749252940,13876.340813850002,19.676165700002457,53052.09598176 2025-06-06,23:35:42.000,157,11088835,123925,0,1749252941,13876.307132299997,19.60567440000159,53052.088994640006 2025-06-06,23:35:43.000,157,11088786,123805,0,1749252942,13876.226296579996,19.56337961999816,53052.088994640006 2025-06-06,23:35:44.000,157,11088774,124205,0,1749252943,13876.158933480001,19.478790059998573,53052.088994640006 2025-06-06,23:35:45.000,157,11088812,124005,0,1749252944,13876.199351340001,19.443544410001778,53052.137904480005 2025-06-06,23:35:46.000,157,11088753,124085,0,1749252945,13876.111779309991,19.450593540001137,53052.137904480005 2025-06-06,23:35:47.000,157,11088798,123965,0,1749252946,13876.071361449991,19.401249629998347,53052.08200752001 2025-06-06,23:35:48.000,157,11088833,123965,0,1749252947,13876.01747097,19.43649528000242,53052.10296888 2025-06-06,23:35:49.000,157,11088814,124045,0,1749252948,13876.024207279996,19.408298759997706,53052.08200752001 2025-06-06,23:35:50.000,157,11088795,123925,0,1749252949,13876.0376799,19.408298759997706,53052.09598176 2025-06-06,23:35:51.000,157,11088792,124285,0,1749252950,13876.064625139996,19.471740929999214,53052.09598176 2025-06-06,23:35:52.000,157,11088792,123844,0,1749252951,13876.03094358999,19.499937450003927,53052.06104616001 2025-06-06,23:35:53.000,157,11088751,123965,0,1749252952,13876.0376799,19.528133970001363,53052.11694312 2025-06-06,23:35:54.000,157,11088781,123844,0,1749252953,13876.05788883,19.577477880004153,53052.088994640006 2025-06-06,23:35:55.000,157,11088853,124205,0,1749252954,13876.07809776,19.633870919999026,53052.10296888 2025-06-06,23:35:56.000,157,11088803,123885,0,1749252955,13876.125251929996,19.683214830001816,53052.0750204 2025-06-06,23:35:57.000,157,11088772,123725,0,1749252956,13876.192615029991,19.718460479998612,53052.10995600001 2025-06-06,23:35:58.000,157,11088829,124005,0,1749252957,13876.246505509996,19.77485352000076,53052.15886584001 2025-06-06,23:35:59.000,157,11088785,124005,0,1749252958,13876.347550159997,19.859443080000347,53052.17284008 2025-06-06,23:36:00.000,157,11088807,123805,0,1749252959,13876.387968019997,19.84534482000163,53052.17982720001 2025-06-06,23:36:01.000,157,11088805,123765,0,1749252960,13876.455331119992,19.894688730004418,53052.24271128 2025-06-06,23:36:02.000,157,11088759,123925,0,1749252961,13876.509221599998,19.880590469998424,53052.24271128 2025-06-06,23:36:03.000,157,11088802,124085,0,1749252962,13876.556375769993,19.901737860003777,53052.24969840001 2025-06-06,23:36:04.000,157,11088779,124045,0,1749252963,13876.583321009988,19.887639599997783,53052.26367264 2025-06-06,23:36:05.000,157,11088802,124045,0,1749252964,13876.603529939988,19.901737860003777,53052.24969840001 2025-06-06,23:36:06.000,157,11088809,123925,0,1749252965,13876.643947799988,19.859443080000347,53052.27764688001 2025-06-06,23:36:07.000,157,11088773,123965,0,1749252966,13876.697838279993,19.83829569000227,53052.31258248 2025-06-06,23:36:08.000,157,11088751,124125,0,1749252967,13876.697838279993,19.810099170004833,53052.27764688001 2025-06-06,23:36:09.000,157,11088775,124125,0,1749252968,13876.697838279993,19.810099170004833,53052.27764688001 2025-06-06,23:36:10.000,157,11088771,123805,0,1749252969,13876.697838279993,19.739607870003965,53052.3195696 2025-06-06,23:36:11.000,157,11088771,124085,0,1749252970,13876.691101969998,19.746657000003324,53052.29860824001 2025-06-06,23:36:12.000,157,11088785,124085,0,1749252971,13876.684365659989,19.697313090000534,53052.29162112 2025-06-06,23:36:13.000,157,11088801,124005,0,1749252972,13876.711310899998,19.683214830001816,53052.36149232 2025-06-06,23:36:14.000,157,11088749,123885,0,1749252973,13876.657420419993,19.676165700002457,53052.305595360005 2025-06-06,23:36:15.000,157,11088791,124205,0,1749252974,13876.643947799988,19.66206744000374,53052.29860824001 2025-06-06,23:36:16.000,157,11088797,124045,0,1749252975,13876.603529939988,19.669116570003098,53052.27764688001 2025-06-06,23:36:17.000,157,11088766,124085,0,1749252976,13876.583321009988,19.718460479998612,53052.29860824001 2025-06-06,23:36:18.000,157,11088746,124205,0,1749252977,13876.522694220002,19.683214830001816,53052.235724160004 2025-06-06,23:36:19.000,157,11088749,124645,0,1749252978,13876.502485290002,19.640920049998385,53052.29162112 2025-06-06,23:36:20.000,157,11088806,124085,0,1749252979,13876.509221599998,19.669116570003098,53052.29162112 2025-06-06,23:36:21.000,157,11088753,124285,0,1749252980,13876.455331119992,19.690263960001175,53052.29162112 2025-06-06,23:36:22.000,157,11088794,124045,0,1749252981,13876.408176949997,19.690263960001175,53052.34053096 2025-06-06,23:36:23.000,157,11088808,124085,0,1749252982,13876.421649570002,19.647969179997745,53052.36149232 2025-06-06,23:36:24.000,157,11088771,124125,0,1749252983,13876.347550159997,19.669116570003098,53052.38245368 2025-06-06,23:36:25.000,157,11088779,123965,0,1749252984,13876.340813850002,19.704362219999894,53052.41040216 2025-06-06,23:36:26.000,157,11088810,124125,0,1749252985,13876.273450749992,19.683214830001816,53052.38245368 2025-06-06,23:36:27.000,157,11088796,123805,0,1749252986,13876.219560270001,19.676165700002457,53052.41738928001 2025-06-06,23:36:28.000,157,11088719,124325,0,1749252987,13876.206087649996,19.697313090000534,53052.354505200004 2025-06-06,23:36:29.000,157,11088692,124245,0,1749252988,13876.192615029991,19.697313090000534,53052.36847944001 2025-06-06,23:36:30.000,157,11088736,124005,0,1749252989,13876.179142410001,19.739607870003965,53052.34751808001 2025-06-06,23:36:31.000,157,11088798,124005,0,1749252990,13876.206087649996,19.78190265000012,53052.36847944001 2025-06-06,23:36:32.000,157,11088744,123885,0,1749252991,13876.253241819992,19.77485352000076,53052.41040216 2025-06-06,23:36:33.000,157,11088771,124245,0,1749252992,13876.313868609992,19.77485352000076,53052.39642792001 2025-06-06,23:36:34.000,157,11088758,123965,0,1749252993,13876.361022780002,19.78190265000012,53052.403415040004 2025-06-06,23:36:35.000,157,11088790,123844,0,1749252994,13876.361022780002,19.79600090999884,53052.36847944001 2025-06-06,23:36:36.000,157,11088789,124165,0,1749252995,13876.394704329992,19.83829569000227,53052.36149232 2025-06-06,23:36:37.000,157,11088747,124165,0,1749252996,13876.475540049993,19.78190265000012,53052.38245368 2025-06-06,23:36:38.000,157,11088752,124045,0,1749252997,13876.522694220002,19.753706130002683,53052.34053096 2025-06-06,23:36:39.000,157,11088778,123605,0,1749252998,13876.509221599998,19.810099170004833,53052.36149232 2025-06-06,23:36:40.000,157,11088772,123885,0,1749252999,13876.529430529998,19.78190265000012,53052.41040216 2025-06-06,23:36:41.000,157,11088802,123725,0,1749253000,13876.563112080003,19.746657000003324,53052.354505200004 2025-06-06,23:36:42.000,157,11088747,123925,0,1749253001,13876.542903150003,19.676165700002457,53052.36149232 2025-06-06,23:36:43.000,157,11088731,123805,0,1749253002,13876.529430529998,19.633870919999026,53052.32655672001 2025-06-06,23:36:44.000,157,11088813,124085,0,1749253003,13876.435122189992,19.60567440000159,53052.36847944001 2025-06-06,23:36:45.000,157,11088782,123885,0,1749253004,13876.354286469992,19.528133970001363,53052.43835064 2025-06-06,23:36:46.000,157,11088800,123645,0,1749253005,13876.253241819992,19.506986580003286,53052.354505200004 2025-06-06,23:36:47.000,157,11088726,123765,0,1749253006,13876.165669789996,19.478790059998573,53052.3894408 2025-06-06,23:36:48.000,157,11088745,123925,0,1749253007,13876.024207279996,19.478790059998573,53052.3195696 2025-06-06,23:36:49.000,157,11088754,123965,0,1749253008,13875.963580489995,19.43649528000242,53052.36149232 2025-06-06,23:36:50.000,157,11088844,123844,0,1749253009,13875.85579953,19.38715136999963,53052.32655672001 2025-06-06,23:36:51.000,157,11088812,123965,0,1749253010,13875.75475488,19.41534789000434,53052.305595360005 2025-06-06,23:36:52.000,157,11088743,124085,0,1749253011,13875.68739177999,19.394200499998988,53052.3195696 2025-06-06,23:36:53.000,157,11088749,124045,0,1749253012,13875.62676498999,19.38010224000027,53052.284634 2025-06-06,23:36:54.000,157,11088754,123805,0,1749253013,13875.613292369999,19.478790059998573,53052.33354384 2025-06-06,23:36:55.000,157,11088780,123645,0,1749253014,13875.586347129989,19.408298759997706,53052.34053096 2025-06-06,23:36:56.000,157,11088765,123805,0,1749253015,13875.559401889994,19.457642670000496,53052.3195696 2025-06-06,23:36:57.000,157,11088770,123805,0,1749253016,13875.539192959994,19.478790059998573,53052.33354384 2025-06-06,23:36:58.000,157,11088761,123645,0,1749253017,13875.606556059989,19.535183100000722,53052.3195696 2025-06-06,23:36:59.000,157,11088762,123725,0,1749253018,13875.62676498999,19.59157614000287,53052.3195696 2025-06-06,23:37:00.000,157,11088756,123525,0,1749253019,13875.64697391999,19.59862527000223,53052.284634 2025-06-06,23:37:01.000,157,11088759,123844,0,1749253020,13875.72780963999,19.640920049998385,53052.32655672001 2025-06-06,23:37:02.000,157,11088800,123685,0,1749253021,13875.77496381,19.711411349999253,53052.305595360005 2025-06-06,23:37:03.000,157,11088832,123725,0,1749253022,13875.79517274,19.669116570003098,53052.305595360005 2025-06-06,23:37:04.000,157,11088813,123645,0,1749253023,13875.842326909995,19.704362219999894,53052.32655672001 2025-06-06,23:37:05.000,157,11088731,123805,0,1749253024,13875.91642632,19.718460479998612,53052.3894408 2025-06-06,23:37:06.000,157,11088792,123805,0,1749253025,13875.943371559995,19.683214830001816,53052.354505200004 2025-06-06,23:37:07.000,157,11088784,123685,0,1749253026,13875.99726204,19.697313090000534,53052.36149232 2025-06-06,23:37:08.000,157,11088799,123805,0,1749253027,13875.97705311,19.66206744000374,53052.36149232 2025-06-06,23:37:09.000,157,11088805,123685,0,1749253028,13875.97031679999,19.619772660000308,53052.39642792001 2025-06-06,23:37:10.000,157,11088833,123565,0,1749253029,13875.923162629995,19.619772660000308,53052.36149232 2025-06-06,23:37:11.000,157,11088766,123645,0,1749253030,13875.84906321999,19.584527010003512,53052.33354384 2025-06-06,23:37:12.000,157,11088819,123525,0,1749253031,13875.842326909995,19.570428750004794,53052.34053096 2025-06-06,23:37:13.000,157,11088765,123685,0,1749253032,13875.721073329994,19.54928135999944,53052.375466560006 2025-06-06,23:37:14.000,157,11088807,123685,0,1749253033,13875.721073329994,19.499937450003927,53052.34751808001 2025-06-06,23:37:15.000,157,11088777,123685,0,1749253034,13875.69412809,19.514035710002645,53052.34751808001 2025-06-06,23:37:16.000,157,11088757,123325,0,1749253035,13875.660446539994,19.54223223000008,53052.34751808001 2025-06-06,23:37:17.000,157,11088743,123645,0,1749253036,13875.640237609994,19.54928135999944,53052.38245368 2025-06-06,23:37:18.000,157,11088783,123525,0,1749253037,13875.62676498999,19.59862527000223,53052.32655672001 2025-06-06,23:37:19.000,157,11088663,123765,0,1749253038,13875.620028679994,19.65501831000438,53052.3195696 2025-06-06,23:37:20.000,157,11088772,123485,0,1749253039,13875.64697391999,19.739607870003965,53052.3195696 2025-06-06,23:37:21.000,157,11088752,123325,0,1749253040,13875.620028679994,19.732558740004606,53052.354505200004 2025-06-06,23:37:22.000,157,11088772,123485,0,1749253041,13875.70760070999,19.7678043900014,53052.31258248 2025-06-06,23:37:23.000,157,11088808,123685,0,1749253042,13875.75475488,19.81714830000419,53052.3894408 2025-06-06,23:37:24.000,157,11088766,123525,0,1749253043,13875.70760070999,19.859443080000347,53052.34751808001 2025-06-06,23:37:25.000,157,11088790,123565,0,1749253044,13875.700864399994,19.880590469998424,53052.375466560006 2025-06-06,23:37:26.000,157,11088743,123325,0,1749253045,13875.72780963999,19.901737860003777,53052.3894408 2025-06-06,23:37:27.000,157,11088753,123325,0,1749253046,13875.700864399994,19.873541339999065,53052.3894408 2025-06-06,23:37:28.000,157,11088746,123325,0,1749253047,13875.653710229999,19.908786990003136,53052.354505200004 2025-06-06,23:37:29.000,157,11088728,123365,0,1749253048,13875.599819749994,19.880590469998424,53052.38245368 2025-06-06,23:37:30.000,157,11088776,123405,0,1749253049,13875.545929269989,19.880590469998424,53052.3894408 2025-06-06,23:37:31.000,157,11088783,123485,0,1749253050,13875.545929269989,19.84534482000163,53052.43136352 2025-06-06,23:37:32.000,157,11088756,123565,0,1749253051,13875.498775099994,19.82419743000355,53052.41738928001 2025-06-06,23:37:33.000,157,11088732,123325,0,1749253052,13875.458357239993,19.78190265000012,53052.44533776001 2025-06-06,23:37:34.000,157,11088702,123685,0,1749253053,13875.350576279998,19.739607870003965,53052.424376400006 2025-06-06,23:37:35.000,157,11088760,123365,0,1749253054,13875.249531629997,19.704362219999894,53052.45232488 2025-06-06,23:37:36.000,157,11088726,123565,0,1749253055,13875.168695909997,19.647969179997745,53052.44533776001 2025-06-06,23:37:37.000,157,11088725,123765,0,1749253056,13875.148486979997,19.669116570003098,53052.36847944001 2025-06-06,23:37:38.000,157,11088742,123325,0,1749253057,13875.074387569992,19.59157614000287,53052.36847944001 2025-06-06,23:37:39.000,157,11088733,123365,0,1749253058,13875.020497090001,19.5563304899988,53052.3195696 2025-06-06,23:37:40.000,157,11088768,123445,0,1749253059,13874.912716129991,19.528133970001363,53052.284634 2025-06-06,23:37:41.000,157,11088735,123405,0,1749253060,13874.85882565,19.464691799999855,53052.27764688001 2025-06-06,23:37:42.000,157,11088764,123285,0,1749253061,13874.83188040999,19.471740929999214,53052.26367264 2025-06-06,23:37:43.000,157,11088777,123485,0,1749253062,13874.69041789999,19.457642670000496,53052.284634 2025-06-06,23:37:44.000,157,11088721,123325,0,1749253063,13874.623054799995,19.43649528000242,53052.26367264 2025-06-06,23:37:46.000,157,11088724,123125,0,1749253065,13874.542219079995,19.535183100000722,53052.26367264 2025-06-06,23:37:47.000,157,11088713,123445,0,1749253066,13874.49506491,19.59157614000287,53052.207775680006 2025-06-06,23:37:48.000,157,11088741,123685,0,1749253067,13874.441174429994,19.633870919999026,53052.2147628 2025-06-06,23:37:49.000,157,11088766,123165,0,1749253068,13874.434438119999,19.690263960001175,53052.207775680006 2025-06-06,23:37:50.000,157,11088758,123365,0,1749253069,13874.340129779994,19.704362219999894,53052.15886584001 2025-06-06,23:37:51.000,157,11088773,123205,0,1749253070,13874.340129779994,19.78190265000012,53052.1448916 2025-06-06,23:37:52.000,157,11088723,123365,0,1749253071,13874.286239299989,19.81714830000419,53052.186814320004 2025-06-06,23:37:53.000,157,11088751,123165,0,1749253072,13874.245821439989,19.810099170004833,53052.17982720001 2025-06-06,23:37:54.000,157,11088731,123445,0,1749253073,13874.232348819998,19.81714830000419,53052.09598176 2025-06-06,23:37:55.000,157,11088709,123245,0,1749253074,13874.212139889998,19.82419743000355,53052.17982720001 2025-06-06,23:37:56.000,157,11088744,123165,0,1749253075,13874.144776789988,19.77485352000076,53052.068033280004 2025-06-06,23:37:57.000,157,11088771,123405,0,1749253076,13874.158249409993,19.7678043900014,53052.13091736001 2025-06-06,23:37:58.000,157,11088766,123485,0,1749253077,13874.158249409993,19.753706130002683,53052.12393024 2025-06-06,23:37:59.000,157,11088754,123405,0,1749253078,13874.124567860003,19.704362219999894,53052.09598176 2025-06-06,23:38:00.000,157,11088766,123165,0,1749253079,13874.117831549993,19.718460479998612,53052.06104616001 2025-06-06,23:38:01.000,157,11088737,123405,0,1749253080,13874.124567860003,19.669116570003098,53052.040084800006 2025-06-06,23:38:02.000,157,11088731,123445,0,1749253081,13874.063941070002,19.640920049998385,53052.03309768001 2025-06-06,23:38:03.000,157,11088758,123325,0,1749253082,13874.016786899992,19.60567440000159,53052.0051492 2025-06-06,23:38:04.000,157,11088731,123525,0,1749253083,13874.003314280002,19.584527010003512,53051.98418784 2025-06-06,23:38:05.000,157,11088777,123325,0,1749253084,13873.969632729997,19.577477880004153,53052.0051492 2025-06-06,23:38:06.000,157,11088754,123844,0,1749253085,13873.949423799997,19.54223223000008,53051.96322648001 2025-06-06,23:38:07.000,157,11088758,123565,0,1749253086,13873.909005939997,19.528133970001363,53051.94226512001 2025-06-06,23:38:08.000,157,11088760,123565,0,1749253087,13873.861851770002,19.485839189997932,53051.97720072 2025-06-06,23:38:09.000,157,11088761,123485,0,1749253088,13873.848379149997,19.492888320004568,53051.98418784 2025-06-06,23:38:10.000,157,11088779,123525,0,1749253089,13873.740598190001,19.457642670000496,53051.96322648001 2025-06-06,23:38:11.000,157,11088730,123365,0,1749253090,13873.666498779996,19.450593540001137,53051.95623936 2025-06-06,23:38:12.000,157,11088730,123285,0,1749253091,13873.666498779996,19.4223970200037,53051.92829088 2025-06-06,23:38:13.000,157,11088737,123205,0,1749253092,13873.646289849996,19.394200499998988,53051.900342400004 2025-06-06,23:38:14.000,157,11088765,123205,0,1749253093,13873.63955354,19.358954850002192,53051.82348408001 2025-06-06,23:38:15.000,157,11088762,123525,0,1749253094,13873.646289849996,19.351905720002833,53051.8304712 2025-06-06,23:38:16.000,157,11088769,123565,0,1749253095,13873.70018033,19.37305311000091,53051.76758712 2025-06-06,23:38:17.000,157,11088734,123525,0,1749253096,13873.693444019991,19.38010224000027,53051.82348408001 2025-06-06,23:38:18.000,157,11088702,123525,0,1749253097,13873.754070809991,19.36600398000155,53051.83745832 2025-06-06,23:38:19.000,157,11088717,123485,0,1749253098,13873.760807120001,19.401249629998347,53051.76758712 2025-06-06,23:38:20.000,157,11088757,123685,0,1749253099,13873.875324389992,19.408298759997706,53051.79553560001 2025-06-06,23:38:21.000,157,11088746,123485,0,1749253100,13873.935951179992,19.450593540001137,53051.8304712 2025-06-06,23:38:22.000,157,11088725,123844,0,1749253101,13873.983105350002,19.514035710002645,53051.78156136 2025-06-06,23:38:23.000,157,11088759,123405,0,1749253102,13874.016786899992,19.521084840002004,53051.8304712 2025-06-06,23:38:24.000,157,11088729,123525,0,1749253103,13874.063941070002,19.54223223000008,53051.900342400004 2025-06-06,23:38:25.000,157,11088726,123765,0,1749253104,13874.050468449997,19.5563304899988,53051.90732952 2025-06-06,23:38:26.000,157,11088690,123805,0,1749253105,13874.084150000002,19.640920049998385,53051.89335528001 2025-06-06,23:38:27.000,157,11088725,123805,0,1749253106,13874.057204759993,19.633870919999026,53051.98418784 2025-06-06,23:38:28.000,157,11088803,123645,0,1749253107,13874.084150000002,19.626821789999667,53051.99816208 2025-06-06,23:38:29.000,157,11088757,123645,0,1749253108,13874.023523210002,19.65501831000438,53051.99117496001 2025-06-06,23:38:30.000,157,11088745,123885,0,1749253109,13873.956160109992,19.690263960001175,53051.97720072 2025-06-06,23:38:31.000,157,11088745,124005,0,1749253110,13873.895533319992,19.676165700002457,53051.935278 2025-06-06,23:38:32.000,157,11088716,123965,0,1749253111,13873.807961289996,19.647969179997745,53051.935278 2025-06-06,23:38:33.000,157,11088750,123765,0,1749253112,13873.774279739991,19.640920049998385,53051.94226512001 2025-06-06,23:38:34.000,157,11088772,123805,0,1749253113,13873.646289849996,19.61272353000095,53051.88636816 2025-06-06,23:38:35.000,157,11088731,124005,0,1749253114,13873.605871989996,19.570428750004794,53051.92829088 2025-06-06,23:38:36.000,157,11088743,123885,0,1749253115,13873.55198150999,19.59157614000287,53051.872393920006 2025-06-06,23:38:37.000,157,11088703,124045,0,1749253116,13873.4778821,19.59157614000287,53051.872393920006 2025-06-06,23:38:38.000,157,11088712,124005,0,1749253117,13873.43072792999,19.60567440000159,53051.83745832 2025-06-06,23:38:39.000,157,11088757,124085,0,1749253118,13873.403782689995,19.577477880004153,53051.86540680001 2025-06-06,23:38:40.000,157,11088780,124045,0,1749253119,13873.41725531,19.5563304899988,53051.802522720005 2025-06-06,23:38:41.000,157,11088730,124205,0,1749253120,13873.403782689995,19.59157614000287,53051.81649696 2025-06-06,23:38:42.000,157,11088743,124085,0,1749253121,13873.37683745,19.5563304899988,53051.8304712 2025-06-06,23:38:43.000,157,11088687,124005,0,1749253122,13873.39031006999,19.5563304899988,53051.81649696 2025-06-06,23:38:44.000,157,11088729,124245,0,1749253123,13873.423991619995,19.54223223000008,53051.83745832 2025-06-06,23:38:45.000,157,11088779,124205,0,1749253124,13873.43072792999,19.485839189997932,53051.79553560001 2025-06-06,23:38:46.000,157,11088728,123925,0,1749253125,13873.43746424,19.506986580003286,53051.851432560004 2025-06-06,23:38:47.000,157,11088727,124165,0,1749253126,13873.423991619995,19.457642670000496,53051.78156136 2025-06-06,23:38:48.000,157,11088714,124045,0,1749253127,13873.37010113999,19.4223970200037,53051.802522720005 2025-06-06,23:38:49.000,157,11088711,124205,0,1749253128,13873.28926541999,19.464691799999855,53051.82348408001 2025-06-06,23:38:50.000,157,11088783,124165,0,1749253129,13873.262320179994,19.43649528000242,53051.73963864 2025-06-06,23:38:51.000,157,11088770,124405,0,1749253130,13873.181484459994,19.38010224000027,53051.71867728 2025-06-06,23:38:52.000,157,11088709,124045,0,1749253131,13873.087176119989,19.36600398000155,53051.753612880006 2025-06-06,23:38:53.000,157,11088706,124045,0,1749253132,13873.040021949993,19.394200499998988,53051.74662576001 2025-06-06,23:38:54.000,157,11088777,124125,0,1749253133,13872.986131469988,19.41534789000434,53051.74662576001 2025-06-06,23:38:55.000,157,11088780,124045,0,1749253134,13872.918768369993,19.450593540001137,53051.69771592001 2025-06-06,23:38:56.000,157,11088721,124165,0,1749253135,13872.864877890002,19.450593540001137,53051.704703040006 2025-06-06,23:38:57.000,157,11088718,124365,0,1749253136,13872.851405269997,19.443544410001778,53051.73963864 2025-06-06,23:38:58.000,157,11088787,124245,0,1749253137,13872.864877890002,19.471740929999214,53051.6907288 2025-06-06,23:38:59.000,157,11088760,124205,0,1749253138,13872.817723719993,19.492888320004568,53051.69771592001 2025-06-06,23:39:00.000,157,11088711,124325,0,1749253139,13872.905295750003,19.471740929999214,53051.61387048 2025-06-06,23:39:01.000,157,11088721,124285,0,1749253140,13872.878350509993,19.514035710002645,53051.683741680004 2025-06-06,23:39:02.000,157,11088781,124285,0,1749253141,13872.986131469988,19.521084840002004,53051.64181896 2025-06-06,23:39:03.000,157,11088703,124045,0,1749253142,13873.013076709998,19.499937450003927,53051.62784472001 2025-06-06,23:39:04.000,157,11088676,124205,0,1749253143,13873.060230879993,19.521084840002004,53051.61387048 2025-06-06,23:39:05.000,157,11088753,124045,0,1749253144,13873.100648739994,19.56337961999816,53051.683741680004 2025-06-06,23:39:06.000,157,11088732,124125,0,1749253145,13873.100648739994,19.54928135999944,53051.60688336001 2025-06-06,23:39:07.000,157,11088751,124325,0,1749253146,13873.114121359999,19.506986580003286,53051.64880608 2025-06-06,23:39:08.000,157,11088745,124365,0,1749253147,13873.060230879993,19.492888320004568,53051.60688336001 2025-06-06,23:39:09.000,157,11088751,124245,0,1749253148,13873.033285639998,19.471740929999214,53051.634831840005 2025-06-06,23:39:10.000,157,11088726,124365,0,1749253149,13873.006340399988,19.464691799999855,53051.634831840005 2025-06-06,23:39:11.000,157,11088691,124405,0,1749253150,13872.912032059998,19.450593540001137,53051.59989624 2025-06-06,23:39:12.000,157,11088734,124365,0,1749253151,13872.891823129998,19.4223970200037,53051.585922000006 2025-06-06,23:39:13.000,157,11088803,124325,0,1749253152,13872.871614199998,19.408298759997706,53051.64880608 2025-06-06,23:39:14.000,157,11088730,124485,0,1749253153,13872.784042170002,19.408298759997706,53051.57893488001 2025-06-06,23:39:15.000,157,11088783,124485,0,1749253154,13872.689733829997,19.4223970200037,53051.60688336001 2025-06-06,23:39:16.000,157,11088795,124285,0,1749253155,13872.635843349992,19.457642670000496,53051.53002504001 2025-06-06,23:39:17.000,157,11088689,124325,0,1749253156,13872.507853459996,19.471740929999214,53051.50207656 2025-06-06,23:39:18.000,157,11088729,124525,0,1749253157,13872.4000725,19.492888320004568,53051.50207656 2025-06-06,23:39:19.000,157,11088753,124645,0,1749253158,13872.31250046999,19.521084840002004,53051.50207656 2025-06-06,23:39:20.000,157,11088729,124405,0,1749253159,13872.27208260999,19.54223223000008,53051.49508944 2025-06-06,23:39:21.000,157,11088720,124525,0,1749253160,13872.204719509995,19.5563304899988,53051.516050800004 2025-06-06,23:39:22.000,157,11088720,124605,0,1749253161,13872.184510579995,19.521084840002004,53051.4461796 2025-06-06,23:39:23.000,157,11088720,124205,0,1749253162,13872.17777427,19.56337961999816,53051.50906368001 2025-06-06,23:39:24.000,157,11088737,124645,0,1749253163,13872.11041116999,19.528133970001363,53051.467140960005 2025-06-06,23:39:25.000,157,11088758,124565,0,1749253164,13872.103674859994,19.506986580003286,53051.467140960005 2025-06-06,23:39:26.000,157,11088773,124285,0,1749253165,13872.04978437999,19.514035710002645,53051.40425688 2025-06-06,23:39:27.000,157,11088738,124125,0,1749253166,13872.00936651999,19.450593540001137,53051.4811152 2025-06-06,23:39:28.000,157,11088709,124365,0,1749253167,13871.98915758999,19.471740929999214,53051.397269760004 2025-06-06,23:39:29.000,157,11088762,124445,0,1749253168,13871.881376629994,19.457642670000496,53051.36233416001 2025-06-06,23:39:30.000,157,11088754,124125,0,1749253169,13871.888112939989,19.443544410001778,53051.36233416001 2025-06-06,23:39:31.000,157,11088729,124285,0,1749253170,13871.854431389998,19.4223970200037,53051.32739856 2025-06-06,23:39:32.000,157,11088766,124445,0,1749253171,13871.827486149989,19.443544410001778,53051.31342432 2025-06-06,23:39:33.000,157,11088697,124325,0,1749253172,13871.800540909993,19.42944615000306,53051.35534704 2025-06-06,23:39:34.000,157,11088756,124325,0,1749253173,13871.773595669998,19.394200499998988,53051.3064372 2025-06-06,23:39:35.000,157,11088699,124405,0,1749253174,13871.719705189993,19.358954850002192,53051.28547584 2025-06-06,23:39:36.000,157,11088715,124805,0,1749253175,13871.679287329993,19.38010224000027,53051.21560464 2025-06-06,23:39:37.000,157,11088753,124405,0,1749253176,13871.686023640003,19.330758330004755,53051.236566 2025-06-06,23:39:38.000,157,11088683,124485,0,1749253177,13871.699496259993,19.337807460004115,53051.348359920004 2025-06-06,23:39:39.000,157,11088716,124485,0,1749253178,13871.665814710002,19.351905720002833,53051.27848872 2025-06-06,23:39:40.000,157,11088729,124485,0,1749253179,13871.679287329993,19.358954850002192,53051.26451448 2025-06-06,23:39:41.000,157,11088737,124485,0,1749253180,13871.706232570003,19.41534789000434,53051.26451448 2025-06-06,23:39:42.000,157,11088731,124485,0,1749253181,13871.665814710002,19.450593540001137,53051.27848872 2025-06-06,23:39:43.000,157,11088779,124045,0,1749253182,13871.672551019998,19.471740929999214,53051.27848872 2025-06-06,23:39:44.000,157,11088701,124245,0,1749253183,13871.706232570003,19.471740929999214,53051.33438568 2025-06-06,23:39:45.000,157,11088742,124925,0,1749253184,13871.659078399993,19.56337961999816,53051.33438568 2025-06-06,23:39:46.000,157,11088748,124445,0,1749253185,13871.659078399993,19.626821789999667,53051.28547584 2025-06-06,23:39:47.000,157,11088756,124645,0,1749253186,13871.625396850002,19.619772660000308,53051.29246296001 2025-06-06,23:39:48.000,157,11088735,124205,0,1749253187,13871.571506369997,19.669116570003098,53051.32739856 2025-06-06,23:39:49.000,157,11088723,124525,0,1749253188,13871.524352200002,19.690263960001175,53051.33438568 2025-06-06,23:39:50.000,157,11088711,124205,0,1749253189,13871.510879579997,19.732558740004606,53051.369321280006 2025-06-06,23:39:51.000,157,11088746,124285,0,1749253190,13871.436780169992,19.77485352000076,53051.348359920004 2025-06-06,23:39:52.000,157,11088730,124325,0,1749253191,13871.403098620001,19.84534482000163,53051.299450080005 2025-06-06,23:39:53.000,157,11088698,124365,0,1749253192,13871.376153379992,19.901737860003777,53051.32041144001 2025-06-06,23:39:54.000,157,11088759,124525,0,1749253193,13871.382889690001,20.00747481000144,53051.34137280001 2025-06-06,23:39:55.000,157,11088756,124285,0,1749253194,13871.335735519991,20.00747481000144,53051.31342432 2025-06-06,23:39:56.000,157,11088721,124165,0,1749253195,13871.281845040001,20.035671329998877,53051.27848872 2025-06-06,23:39:57.000,157,11088696,124405,0,1749253196,13871.389625999996,19.986327420003363,53051.24355312001 2025-06-06,23:39:58.000,157,11088727,124405,0,1749253197,13871.389625999996,20.02157307000016,53051.25752736 2025-06-06,23:39:59.000,157,11088742,124245,0,1749253198,13871.403098620001,20.028622199999518,53051.201630400006 2025-06-06,23:40:00.000,157,11088756,124325,0,1749253199,13871.504143270002,20.211899580004683,53051.20861752 2025-06-06,23:40:01.000,157,11088763,124325,0,1749253200,13871.524352200002,20.2259978400034,53051.19464328001 2025-06-06,23:40:02.000,157,11088725,124485,0,1749253201,13871.558033749992,20.23304697000276,53051.21560464 2025-06-06,23:40:03.000,157,11088697,124285,0,1749253202,13871.531088509997,20.2259978400034,53051.19464328001 2025-06-06,23:40:04.000,157,11088708,124125,0,1749253203,13871.504143270002,20.19780131999869,53051.19464328001 2025-06-06,23:40:05.000,157,11088718,124405,0,1749253204,13871.558033749992,20.19780131999869,53051.22259176001 2025-06-06,23:40:06.000,157,11088738,124365,0,1749253205,13871.558033749992,20.18370305999997,53051.17368192001 2025-06-06,23:40:07.000,157,11088771,124565,0,1749253206,13871.564770060002,20.19780131999869,53051.15272056001 2025-06-06,23:40:08.000,157,11088719,123965,0,1749253207,13871.591715299997,20.17665393000061,53051.27150160001 2025-06-06,23:40:09.000,157,11088760,124565,0,1749253208,13871.598451609992,20.169604800001252,53051.24355312001 2025-06-06,23:40:10.000,157,11088716,124285,0,1749253209,13871.632133159997,20.148457410003175,53051.17368192001 2025-06-06,23:40:11.000,157,11088724,124645,0,1749253210,13871.699496259993,20.155506540002534,53051.25752736 2025-06-06,23:40:12.000,157,11088717,124445,0,1749253211,13871.726441499988,20.17665393000061,53051.229578880004 2025-06-06,23:40:13.000,157,11088734,124325,0,1749253212,13871.780331979993,20.18370305999997,53051.20861752 2025-06-06,23:40:14.000,157,11088770,124525,0,1749253213,13871.881376629994,20.23304697000276,53051.236566 2025-06-06,23:40:15.000,157,11088696,124325,0,1749253214,13871.935267109999,20.261243490000197,53051.28547584 2025-06-06,23:40:16.000,157,11088733,124245,0,1749253215,13871.962212349994,20.23304697000276,53051.236566 2025-06-06,23:40:17.000,157,11088705,124485,0,1749253216,13872.00936651999,20.23304697000276,53051.33438568 2025-06-06,23:40:18.000,157,11088706,124245,0,1749253217,13872.002630209994,20.24714523000148,53051.32739856 2025-06-06,23:40:19.000,157,11088678,124405,0,1749253218,13872.09020223999,20.254194360000838,53051.36233416001 2025-06-06,23:40:20.000,157,11088720,124445,0,1749253219,13872.09693855,20.23304697000276,53051.34137280001 2025-06-06,23:40:21.000,157,11088774,124245,0,1749253220,13872.09020223999,20.275341749998915,53051.36233416001 2025-06-06,23:40:22.000,157,11088693,124205,0,1749253221,13872.09693855,20.275341749998915,53051.35534704 2025-06-06,23:40:23.000,157,11088735,124605,0,1749253222,13872.022839139994,20.282390879998275,53051.34137280001 2025-06-06,23:40:24.000,157,11088733,124285,0,1749253223,13872.05652069,20.303538270003628,53051.35534704 2025-06-06,23:40:25.000,157,11088720,124445,0,1749253224,13872.11041116999,20.324685660001705,53051.43220536 2025-06-06,23:40:26.000,157,11088712,124605,0,1749253225,13872.09020223999,20.374029570004495,53051.46015384001 2025-06-06,23:40:27.000,157,11088697,124405,0,1749253226,13872.07672962,20.42337348000001,53051.42521824 2025-06-06,23:40:28.000,157,11088687,124605,0,1749253227,13872.043048069994,20.40927522000129,53051.45316672 2025-06-06,23:40:29.000,157,11088699,124965,0,1749253228,13872.083465929994,20.42337348000001,53051.40425688 2025-06-06,23:40:30.000,157,11088701,124645,0,1749253229,13872.06999330999,20.46566826000344,53051.50906368001 2025-06-06,23:40:31.000,157,11088743,124525,0,1749253230,13872.123883789995,20.46566826000344,53051.47412808 2025-06-06,23:40:32.000,157,11088756,124805,0,1749253231,13872.17777427,20.46566826000344,53051.50207656 2025-06-06,23:40:33.000,157,11088760,124325,0,1749253232,13872.19124688999,20.437471739998728,53051.52303792 2025-06-06,23:40:34.000,157,11088720,124405,0,1749253233,13872.23840106,20.41632435000065,53051.564960640004 2025-06-06,23:40:35.000,157,11088666,124685,0,1749253234,13872.346182019995,20.381078700003854,53051.537012160006 2025-06-06,23:40:36.000,157,11088694,124565,0,1749253235,13872.386599879996,20.388127830003214,53051.55797352001 2025-06-06,23:40:37.000,157,11088662,124765,0,1749253236,13872.433754049991,20.381078700003854,53051.537012160006 2025-06-06,23:40:38.000,157,11088721,124885,0,1749253237,13872.501117150001,20.3599313099985,53051.585922000006 2025-06-06,23:40:39.000,157,11088705,124245,0,1749253238,13872.555007629991,20.282390879998275,53051.57893488001 2025-06-06,23:40:40.000,157,11088708,124645,0,1749253239,13872.615634419992,20.282390879998275,53051.57194776 2025-06-06,23:40:41.000,157,11088714,124645,0,1749253240,13872.730151689997,20.324685660001705,53051.634831840005 2025-06-06,23:40:42.000,157,11088699,124285,0,1749253241,13872.790778479997,20.338783920000424,53051.6208576 2025-06-06,23:40:43.000,157,11088662,124725,0,1749253242,13872.844668960002,20.3599313099985,53051.65579320001 2025-06-06,23:40:44.000,157,11088728,124325,0,1749253243,13872.945713609988,20.395176960002573,53051.64880608 2025-06-06,23:40:45.000,157,11088677,124325,0,1749253244,13873.026549329988,20.43042260999937,53051.65579320001 2025-06-06,23:40:46.000,157,11088689,124725,0,1749253245,13873.114121359999,20.42337348000001,53051.66976744 2025-06-06,23:40:47.000,157,11088713,124645,0,1749253246,13873.215166009999,20.437471739998728,53051.72566440001 2025-06-06,23:40:48.000,157,11088689,124405,0,1749253247,13873.28926541999,20.46566826000344,53051.71867728 2025-06-06,23:40:49.000,157,11088697,124365,0,1749253248,13873.34989220999,20.500913910000236,53051.73963864 2025-06-06,23:40:50.000,157,11088744,124445,0,1749253249,13873.43746424,20.500913910000236,53051.81649696 2025-06-06,23:40:51.000,157,11088715,124525,0,1749253250,13873.4778821,20.47976652000216,53051.81649696 2025-06-06,23:40:52.000,157,11088752,124645,0,1749253251,13873.565454129995,20.444520869998087,53051.8304712 2025-06-06,23:40:53.000,157,11088718,124725,0,1749253252,13873.63955354,20.381078700003854,53051.81649696 2025-06-06,23:40:54.000,157,11088749,124805,0,1749253253,13873.6799714,20.345833049999783,53051.88636816 2025-06-06,23:40:55.000,157,11088732,124605,0,1749253254,13873.787752359996,20.282390879998275,53051.89335528001 2025-06-06,23:40:56.000,157,11088695,124365,0,1749253255,13873.781016050001,20.24714523000148,53051.92829088 2025-06-06,23:40:57.000,157,11088713,124125,0,1749253256,13873.841642840001,20.18370305999997,53051.94925224 2025-06-06,23:40:58.000,157,11088712,124765,0,1749253257,13873.828170219997,20.134359150004457,53051.94925224 2025-06-06,23:40:59.000,157,11088727,124485,0,1749253258,13873.848379149997,20.148457410003175,53051.99816208 2025-06-06,23:41:00.000,157,11088724,124325,0,1749253259,13873.834906529992,20.07091698000295,53052.019123440004 2025-06-06,23:41:01.000,157,11088692,124405,0,1749253260,13873.814697599992,20.07091698000295,53052.0051492 2025-06-06,23:41:02.000,157,11088672,124565,0,1749253261,13873.841642840001,20.04976959000487,53052.06104616001 2025-06-06,23:41:03.000,157,11088698,124365,0,1749253262,13873.841642840001,20.0145239400008,53052.040084800006 2025-06-06,23:41:04.000,157,11088719,124285,0,1749253263,13873.882060700002,20.00042568000208,53052.10296888 2025-06-06,23:41:05.000,157,11088714,124405,0,1749253264,13873.888797009997,19.993376550002722,53052.11694312 2025-06-06,23:41:06.000,157,11088706,124285,0,1749253265,13873.861851770002,19.993376550002722,53052.13091736001 2025-06-06,23:41:07.000,157,11088682,124685,0,1749253266,13873.909005939997,20.00747481000144,53052.137904480005 2025-06-06,23:41:08.000,157,11088671,124565,0,1749253267,13873.935951179992,20.042720459998236,53052.17982720001 2025-06-06,23:41:09.000,157,11088743,124525,0,1749253268,13873.935951179992,20.028622199999518,53052.186814320004 2025-06-06,23:41:10.000,157,11088655,124405,0,1749253269,13873.976369039992,20.028622199999518,53052.11694312 2025-06-06,23:41:11.000,157,11088671,124405,0,1749253270,13873.969632729997,20.06386785000359,53052.186814320004 2025-06-06,23:41:12.000,157,11088770,124645,0,1749253271,13873.929214869997,20.07091698000295,53052.15886584001 2025-06-06,23:41:13.000,157,11088706,124245,0,1749253272,13873.935951179992,20.120260889998463,53052.207775680006 2025-06-06,23:41:14.000,157,11088689,124365,0,1749253273,13873.942687490002,20.06386785000359,53052.22873704001 2025-06-06,23:41:15.000,157,11088704,124965,0,1749253274,13873.888797009997,20.077966110002308,53052.22174992 2025-06-06,23:41:16.000,157,11088753,124285,0,1749253275,13873.875324389992,20.099113500000385,53052.24271128 2025-06-06,23:41:17.000,157,11088695,124285,0,1749253276,13873.962896420002,20.106162629999744,53052.24271128 2025-06-06,23:41:18.000,157,11088717,124485,0,1749253277,13873.942687490002,20.077966110002308,53052.27065976 2025-06-06,23:41:19.000,157,11088720,124565,0,1749253278,13873.956160109992,20.02157307000016,53052.284634 2025-06-06,23:41:20.000,157,11088693,124285,0,1749253279,13873.969632729997,20.00747481000144,53052.24969840001 2025-06-06,23:41:21.000,157,11088703,124245,0,1749253280,13873.969632729997,19.887639599997783,53052.354505200004 2025-06-06,23:41:22.000,157,11088697,124325,0,1749253281,13873.996577969992,19.866492209999706,53052.33354384 2025-06-06,23:41:23.000,157,11088756,124445,0,1749253282,13873.996577969992,19.78895177999948,53052.34053096 2025-06-06,23:41:24.000,157,11088739,124565,0,1749253283,13873.949423799997,19.711411349999253,53052.43136352 2025-06-06,23:41:25.000,157,11088660,124645,0,1749253284,13873.949423799997,19.669116570003098,53052.354505200004 2025-06-06,23:41:26.000,157,11088751,124285,0,1749253285,13873.969632729997,19.56337961999816,53052.39642792001 2025-06-06,23:41:27.000,157,11088757,124405,0,1749253286,13873.956160109992,19.577477880004153,53052.43835064 2025-06-06,23:41:28.000,157,11088745,124485,0,1749253287,13873.949423799997,19.56337961999816,53052.46629912001 2025-06-06,23:41:29.000,157,11088697,124565,0,1749253288,13873.996577969992,19.54223223000008,53052.41738928001 2025-06-06,23:41:30.000,157,11088737,124405,0,1749253289,13874.050468449997,19.506986580003286,53052.44533776001 2025-06-06,23:41:31.000,157,11088708,124325,0,1749253290,13873.989841659997,19.499937450003927,53052.43835064 2025-06-06,23:41:32.000,157,11088738,124525,0,1749253291,13873.989841659997,19.499937450003927,53052.473286240005 2025-06-06,23:41:33.000,157,11088705,124445,0,1749253292,13874.070677379998,19.506986580003286,53052.5291832 2025-06-06,23:41:34.000,157,11088732,124485,0,1749253293,13874.030259519997,19.54223223000008,53052.46629912001 2025-06-06,23:41:35.000,157,11088696,124485,0,1749253294,13874.016786899992,19.60567440000159,53052.56411880001 2025-06-06,23:41:36.000,157,11088739,124525,0,1749253295,13873.956160109992,19.633870919999026,53052.55014456 2025-06-06,23:41:37.000,157,11088687,124445,0,1749253296,13873.942687490002,19.676165700002457,53052.543157440006 2025-06-06,23:41:38.000,157,11088765,124485,0,1749253297,13873.875324389992,19.683214830001816,53052.53617032001 2025-06-06,23:41:39.000,157,11088705,124685,0,1749253298,13873.841642840001,19.704362219999894,53052.55014456 2025-06-06,23:41:40.000,157,11088706,124245,0,1749253299,13873.814697599992,19.704362219999894,53052.55713168 2025-06-06,23:41:41.000,157,11088713,124325,0,1749253300,13873.760807120001,19.7678043900014,53052.60604152 2025-06-06,23:41:42.000,157,11088702,124285,0,1749253301,13873.720389260001,19.760755260002043,53052.58508016001 2025-06-06,23:41:43.000,157,11088714,124365,0,1749253302,13873.673235089991,19.739607870003965,53052.60604152 2025-06-06,23:41:44.000,157,11088739,124205,0,1749253303,13873.61260829999,19.746657000003324,53052.592067280006 2025-06-06,23:41:45.000,157,11088691,124205,0,1749253304,13873.61934461,19.760755260002043,53052.640977120005 2025-06-06,23:41:46.000,157,11088730,124165,0,1749253305,13873.55198150999,19.739607870003965,53052.571105920004 2025-06-06,23:41:47.000,157,11088683,124005,0,1749253306,13873.545245199995,19.739607870003965,53052.640977120005 2025-06-06,23:41:48.000,157,11088681,124125,0,1749253307,13873.57892675,19.753706130002683,53052.65495136 2025-06-06,23:41:49.000,157,11088738,124045,0,1749253308,13873.57219043999,19.77485352000076,53052.60604152 2025-06-06,23:41:50.000,157,11088725,124045,0,1749253309,13873.59913568,19.83829569000227,53052.640977120005 2025-06-06,23:41:51.000,157,11088684,124165,0,1749253310,13873.59913568,19.83829569000227,53052.63399000001 2025-06-06,23:41:52.000,157,11088748,124165,0,1749253311,13873.61934461,19.887639599997783,53052.640977120005 2025-06-06,23:41:53.000,157,11088703,123965,0,1749253312,13873.673235089991,19.873541339999065,53052.640977120005 2025-06-06,23:41:54.000,157,11088750,123965,0,1749253313,13873.70018033,19.944032639999932,53052.640977120005 2025-06-06,23:41:55.000,157,11088723,124165,0,1749253314,13873.666498779996,19.96518002999801,53052.62001576 2025-06-06,23:41:56.000,157,11088725,123725,0,1749253315,13873.693444019991,20.00747481000144,53052.61302864001 2025-06-06,23:41:57.000,157,11088741,124005,0,1749253316,13873.65976247,19.986327420003363,53052.61302864001 2025-06-06,23:41:58.000,157,11088766,123805,0,1749253317,13873.666498779996,19.993376550002722,53052.6689256 2025-06-06,23:41:59.000,157,11088683,123844,0,1749253318,13873.65976247,19.96518002999801,53052.710848320006 2025-06-06,23:42:00.000,157,11088720,123805,0,1749253319,13873.646289849996,19.979278290004004,53052.67591272 2025-06-06,23:42:01.000,157,11088733,123565,0,1749253320,13873.61260829999,19.972229160004645,53052.69687408 2025-06-06,23:42:02.000,157,11088699,123645,0,1749253321,13873.57219043999,19.96518002999801,53052.71783544 2025-06-06,23:42:03.000,157,11088736,123765,0,1749253322,13873.53850889,19.915836120002496,53052.759758160006 2025-06-06,23:42:04.000,157,11088688,123485,0,1749253323,13873.45767317,19.901737860003777,53052.71783544 2025-06-06,23:42:05.000,157,11088696,123565,0,1749253324,13873.383573759995,19.852393950000987,53052.82264224 2025-06-06,23:42:06.000,157,11088676,123765,0,1749253325,13873.34989220999,19.83829569000227,53052.7737324 2025-06-06,23:42:07.000,157,11088717,123485,0,1749253326,13873.221902319994,19.760755260002043,53052.79469376 2025-06-06,23:42:08.000,157,11088772,123285,0,1749253327,13873.147802909989,19.72550960999797,53052.81565512 2025-06-06,23:42:09.000,157,11088700,123485,0,1749253328,13873.026549329988,19.669116570003098,53052.80168088001 2025-06-06,23:42:10.000,157,11088760,123565,0,1749253329,13872.965922539988,19.66206744000374,53052.808668000005 2025-06-06,23:42:11.000,157,11088748,123685,0,1749253330,13872.885086820002,19.66206744000374,53052.759758160006 2025-06-06,23:42:12.000,157,11088705,123525,0,1749253331,13872.885086820002,19.669116570003098,53052.78071952001 2025-06-06,23:42:13.000,157,11088681,123445,0,1749253332,13872.736887999992,19.66206744000374,53052.80168088001 2025-06-06,23:42:14.000,157,11088678,123685,0,1749253333,13872.750360619997,19.683214830001816,53052.74578392 2025-06-06,23:42:15.000,157,11088696,123485,0,1749253334,13872.716679069992,19.676165700002457,53052.75277104001 2025-06-06,23:42:16.000,157,11088722,123325,0,1749253335,13872.709942759997,19.690263960001175,53052.738796800004 2025-06-06,23:42:17.000,157,11088733,123325,0,1749253336,13872.730151689997,19.65501831000438,53052.76674528 2025-06-06,23:42:18.000,157,11088729,123365,0,1749253337,13872.703206450002,19.718460479998612,53052.72482256 2025-06-06,23:42:19.000,157,11088710,123365,0,1749253338,13872.696470139992,19.760755260002043,53052.72482256 2025-06-06,23:42:20.000,157,11088687,123205,0,1749253339,13872.750360619997,19.79600090999884,53052.68289984001 2025-06-06,23:42:21.000,157,11088711,123405,0,1749253340,13872.730151689997,19.852393950000987,53052.74578392 2025-06-06,23:42:22.000,157,11088711,122845,0,1749253341,13872.810987409997,19.82419743000355,53052.68289984001 2025-06-06,23:42:23.000,157,11088676,123405,0,1749253342,13872.858141579993,19.887639599997783,53052.66193848001 2025-06-06,23:42:24.000,157,11088689,123085,0,1749253343,13872.898559439993,19.880590469998424,53052.66193848001 2025-06-06,23:42:25.000,157,11088706,123045,0,1749253344,13872.979395159993,19.936983510000573,53052.69687408 2025-06-06,23:42:26.000,157,11088739,123365,0,1749253345,13873.046758259989,19.944032639999932,53052.75277104001 2025-06-06,23:42:27.000,157,11088722,123045,0,1749253346,13873.100648739994,19.95108176999929,53052.74578392 2025-06-06,23:42:28.000,157,11088739,123085,0,1749253347,13873.168011839989,19.944032639999932,53052.738796800004 2025-06-06,23:42:29.000,157,11088745,123005,0,1749253348,13873.201693389994,19.936983510000573,53052.75277104001 2025-06-06,23:42:30.000,157,11088694,123325,0,1749253349,13873.235374939999,19.929934380001214,53052.74578392 2025-06-06,23:42:31.000,157,11088763,123365,0,1749253350,13873.24884755999,19.901737860003777,53052.7737324 2025-06-06,23:42:32.000,157,11088717,123285,0,1749253351,13873.22863862999,19.866492209999706,53052.759758160006 2025-06-06,23:42:33.000,157,11088705,123325,0,1749253352,13873.181484459994,19.852393950000987,53052.80168088001 2025-06-06,23:42:34.000,157,11088737,123405,0,1749253353,13873.147802909989,19.704362219999894,53052.80168088001 2025-06-06,23:42:35.000,157,11088690,123445,0,1749253354,13873.053494569998,19.676165700002457,53052.81565512 2025-06-06,23:42:36.000,157,11088724,123445,0,1749253355,13872.952449919998,19.577477880004153,53052.79469376 2025-06-06,23:42:37.000,157,11088741,123405,0,1749253356,13872.851405269997,19.54223223000008,53052.79469376 2025-06-06,23:42:38.000,157,11088705,123485,0,1749253357,13872.736887999992,19.408298759997706,53052.7737324 2025-06-06,23:42:39.000,157,11088680,124005,0,1749253358,13872.575216559992,19.337807460004115,53052.738796800004 2025-06-06,23:42:40.000,157,11088697,123605,0,1749253359,13872.46069929,19.337807460004115,53052.70386120001 2025-06-06,23:42:41.000,157,11088697,123844,0,1749253360,13872.31923678,19.274365290002606,53052.73180968001 2025-06-06,23:42:42.000,157,11088731,123725,0,1749253361,13872.184510579995,19.246168769997894,53052.70386120001 2025-06-06,23:42:43.000,157,11088700,123885,0,1749253362,13872.07672962,19.210923120001098,53052.6689256 2025-06-06,23:42:44.000,157,11088710,123645,0,1749253363,13871.975684969999,19.18272660000366,53052.5990544 2025-06-06,23:42:45.000,157,11088692,124325,0,1749253364,13871.96894865999,19.246168769997894,53052.60604152 2025-06-06,23:42:46.000,157,11088697,124005,0,1749253365,13871.901585559994,19.225021379999816,53052.56411880001 2025-06-06,23:42:47.000,157,11088715,123965,0,1749253366,13871.888112939989,19.239119639998535,53052.56411880001 2025-06-06,23:42:48.000,157,11088695,124165,0,1749253367,13871.881376629994,19.274365290002606,53052.44533776001 2025-06-06,23:42:49.000,157,11088661,123925,0,1749253368,13871.921794489994,19.31666006999876,53052.46629912001 2025-06-06,23:42:50.000,157,11088690,123805,0,1749253369,13871.921794489994,19.32370919999812,53052.473286240005 2025-06-06,23:42:51.000,157,11088777,124165,0,1749253370,13871.982421279994,19.337807460004115,53052.473286240005 2025-06-06,23:42:52.000,157,11088738,124165,0,1749253371,13872.06999330999,19.344856590003474,53052.45232488 2025-06-06,23:42:53.000,157,11088715,124125,0,1749253372,13872.11714748,19.36600398000155,53052.49424760001 2025-06-06,23:42:54.000,157,11088729,124165,0,1749253373,13872.1979832,19.443544410001778,53052.473286240005 2025-06-06,23:42:55.000,157,11088722,124445,0,1749253374,13872.25187367999,19.443544410001778,53052.45232488 2025-06-06,23:42:56.000,157,11088703,124245,0,1749253375,13872.33944571,19.450593540001137,53052.43835064 2025-06-06,23:42:57.000,157,11088696,124125,0,1749253376,13872.41354511999,19.42944615000306,53052.43835064 2025-06-06,23:42:58.000,157,11088738,123844,0,1749253377,13872.507853459996,19.443544410001778,53052.41738928001 2025-06-06,23:42:59.000,157,11088697,124445,0,1749253378,13872.602161800001,19.450593540001137,53052.424376400006 2025-06-06,23:43:00.000,157,11088727,124165,0,1749253379,13872.682997520002,19.42944615000306,53052.44533776001 2025-06-06,23:43:01.000,157,11088745,124525,0,1749253380,13872.736887999992,19.4223970200037,53052.424376400006 2025-06-06,23:43:02.000,157,11088687,124205,0,1749253381,13872.757096929992,19.31666006999876,53052.43136352 2025-06-06,23:43:03.000,157,11088725,124445,0,1749253382,13872.757096929992,19.31666006999876,53052.424376400006 2025-06-06,23:43:04.000,157,11088701,124085,0,1749253383,13872.757096929992,19.267316160003247,53052.43835064 2025-06-06,23:43:05.000,157,11088693,124085,0,1749253384,13872.757096929992,19.239119639998535,53052.46629912001 2025-06-06,23:43:06.000,157,11088679,124405,0,1749253385,13872.703206450002,19.19682486000238,53052.45232488 2025-06-06,23:43:07.000,157,11088662,124045,0,1749253386,13872.649315969997,19.13338269000087,53052.473286240005 2025-06-06,23:43:08.000,157,11088671,124285,0,1749253387,13872.568480249996,19.08403877999808,53052.43835064 2025-06-06,23:43:09.000,157,11088736,124165,0,1749253388,13872.521326080001,19.091087910004717,53052.41738928001 2025-06-06,23:43:10.000,157,11088728,124005,0,1749253389,13872.467435599996,19.062891390000004,53052.43136352 2025-06-06,23:43:11.000,157,11088748,124005,0,1749253390,13872.37986357,19.02764574000321,53052.403415040004 2025-06-06,23:43:12.000,157,11088732,124045,0,1749253391,13872.33944571,19.02059661000385,53052.44533776001 2025-06-06,23:43:13.000,157,11088747,123965,0,1749253392,13872.31250046999,19.062891390000004,53052.39642792001 2025-06-06,23:43:14.000,157,11088701,124365,0,1749253393,13872.27881892,19.062891390000004,53052.38245368 2025-06-06,23:43:15.000,157,11088667,123965,0,1749253394,13872.27208260999,19.069940519999363,53052.403415040004 2025-06-06,23:43:16.000,157,11088752,123925,0,1749253395,13872.285555229995,19.034694870002568,53052.38245368 2025-06-06,23:43:17.000,157,11088670,123965,0,1749253396,13872.35965464,19.105186170003435,53052.38245368 2025-06-06,23:43:18.000,157,11088732,123965,0,1749253397,13872.37312725999,19.119284430002153,53052.3894408 2025-06-06,23:43:19.000,157,11088688,123925,0,1749253398,13872.487644529996,19.14748094999959,53052.39642792001 2025-06-06,23:43:20.000,157,11088737,124005,0,1749253399,13872.588689179996,19.18977573000302,53052.38245368 2025-06-06,23:43:21.000,157,11088676,123805,0,1749253400,13872.709942759997,19.246168769997894,53052.424376400006 2025-06-06,23:43:22.000,157,11088683,123725,0,1749253401,13872.797514789992,19.274365290002606,53052.424376400006 2025-06-06,23:43:23.000,157,11088717,124005,0,1749253402,13872.972658849998,19.295512680000684,53052.473286240005 2025-06-06,23:43:24.000,157,11088735,123805,0,1749253403,13873.093912429998,19.309610939999402,53052.45232488 2025-06-06,23:43:25.000,157,11088715,124005,0,1749253404,13873.134330289999,19.358954850002192,53052.48726048 2025-06-06,23:43:26.000,157,11088747,123885,0,1749253405,13873.147802909989,19.31666006999876,53052.48726048 2025-06-06,23:43:27.000,157,11088718,123365,0,1749253406,13873.161275529994,19.281414420001965,53052.50822184 2025-06-06,23:43:28.000,157,11088739,123565,0,1749253407,13873.134330289999,19.31666006999876,53052.50822184 2025-06-06,23:43:29.000,157,11088723,123325,0,1749253408,13873.134330289999,19.288463550001325,53052.55014456 2025-06-06,23:43:30.000,157,11088719,123525,0,1749253409,13873.127593979989,19.288463550001325,53052.522196080005 2025-06-06,23:43:31.000,157,11088756,123445,0,1749253410,13873.019813019993,19.295512680000684,53052.55014456 2025-06-06,23:43:32.000,157,11088674,123245,0,1749253411,13872.992867779998,19.246168769997894,53052.58508016001 2025-06-06,23:43:33.000,157,11088674,123685,0,1749253412,13872.986131469988,19.246168769997894,53052.5990544 2025-06-06,23:43:34.000,157,11088763,123205,0,1749253413,13872.972658849998,19.239119639998535,53052.62700288 2025-06-06,23:43:35.000,157,11088716,123245,0,1749253414,13872.925504679988,19.225021379999816,53052.57809304 2025-06-06,23:43:36.000,157,11088718,123205,0,1749253415,13872.864877890002,19.19682486000238,53052.57809304 2025-06-06,23:43:37.000,157,11088698,123165,0,1749253416,13872.885086820002,19.19682486000238,53052.56411880001 2025-06-06,23:43:38.000,157,11088723,123125,0,1749253417,13872.912032059998,19.18977573000302,53052.592067280006 2025-06-06,23:43:39.000,157,11088704,123245,0,1749253418,13872.945713609988,19.175677470004302,53052.63399000001 2025-06-06,23:43:40.000,157,11088746,123205,0,1749253419,13872.992867779998,19.18272660000366,53052.55713168 2025-06-06,23:43:41.000,157,11088717,123045,0,1749253420,13873.013076709998,19.18272660000366,53052.60604152 2025-06-06,23:43:42.000,157,11088720,122765,0,1749253421,13873.100648739994,19.18272660000366,53052.61302864001 2025-06-06,23:43:43.000,157,11088708,122845,0,1749253422,13873.194957079999,19.246168769997894,53052.61302864001 2025-06-06,23:43:44.000,157,11088701,122765,0,1749253423,13873.282529109994,19.274365290002606,53052.61302864001 2025-06-06,23:43:45.000,157,11088702,123165,0,1749253424,13873.35662852,19.38715136999963,53052.64796424 2025-06-06,23:43:46.000,157,11088763,122925,0,1749253425,13873.43072792999,19.457642670000496,53052.689886960005 2025-06-06,23:43:47.000,157,11088687,123125,0,1749253426,13873.484618409995,19.485839189997932,53052.69687408 2025-06-06,23:43:48.000,157,11088732,123325,0,1749253427,13873.55871782,19.521084840002004,53052.73180968001 2025-06-06,23:43:49.000,157,11088733,123205,0,1749253428,13873.53850889,19.54223223000008,53052.7737324 2025-06-06,23:43:50.000,157,11088706,123045,0,1749253429,13873.545245199995,19.56337961999816,53052.78770664 2025-06-06,23:43:51.000,157,11088738,123165,0,1749253430,13873.565454129995,19.56337961999816,53052.808668000005 2025-06-06,23:43:52.000,157,11088737,123445,0,1749253431,13873.53850889,19.514035710002645,53052.81565512 2025-06-06,23:43:53.000,157,11088689,123165,0,1749253432,13873.484618409995,19.464691799999855,53052.85059072001 2025-06-06,23:43:54.000,157,11088722,123365,0,1749253433,13873.49809103,19.38715136999963,53052.81565512 2025-06-06,23:43:55.000,157,11088753,123405,0,1749253434,13873.45093685999,19.38010224000027,53052.87155208001 2025-06-06,23:44:16.000,157,11088719,123645,0,1749253455,13873.464409479995,18.95715444000234,53052.88552632 2025-06-06,23:44:17.000,157,11088773,123525,0,1749253456,13873.484618409995,18.90781052999955,53052.92046192001 2025-06-06,23:44:18.000,157,11088683,123485,0,1749253457,13873.794488669992,18.893712270000833,53053.06719144001 2025-06-06,23:44:19.000,157,11088729,123645,0,1749253458,13873.855115459992,18.858466620004037,53053.16501112001 2025-06-06,23:44:20.000,157,11088708,123405,0,1749253459,13873.807961289996,18.816171840000607,53053.10911416 2025-06-06,23:44:21.000,157,11088712,123885,0,1749253460,13873.828170219997,18.79502445000253,53053.15103688 2025-06-06,23:44:22.000,157,11088715,123565,0,1749253461,13873.861851770002,18.696336630004225,53053.19994672 2025-06-06,23:44:23.000,157,11088723,123925,0,1749253462,13873.848379149997,18.710434890002944,53053.18597248001 2025-06-06,23:44:24.000,157,11088745,123844,0,1749253463,13873.814697599992,18.689287500004866,53053.1230884 2025-06-06,23:44:25.000,157,11088746,123725,0,1749253464,13873.814697599992,18.618796200004,53053.15103688 2025-06-06,23:44:26.000,157,11088737,123805,0,1749253465,13873.49809103,18.56240316000185,53052.89950056001 2025-06-06,23:44:27.000,157,11088737,123885,0,1749253466,13873.47114578999,18.56945229000121,53052.927449040006 2025-06-06,23:44:28.000,157,11088757,123765,0,1749253467,13873.444200549995,18.52010837999842,53052.906487680004 2025-06-06,23:44:29.000,157,11088752,123645,0,1749253468,13873.45093685999,18.54830490000313,53052.99732024001 2025-06-06,23:44:30.000,157,11088678,123844,0,1749253469,13873.41725531,18.49896099000034,53052.96937176001 2025-06-06,23:44:31.000,157,11088695,123725,0,1749253470,13873.403782689995,18.52010837999842,53053.01828160001 2025-06-06,23:44:32.000,157,11088762,124085,0,1749253471,13873.343155899995,18.484862730001623,53052.99732024001 2025-06-06,23:44:33.000,157,11088718,123605,0,1749253472,13873.30947434999,18.477813600002264,53052.99732024001 2025-06-06,23:44:34.000,157,11088757,123844,0,1749253473,13873.262320179994,18.491911860000982,53052.95539752 2025-06-06,23:44:35.000,157,11088693,123645,0,1749253474,13873.235374939999,18.5060101199997,53052.96937176001 2025-06-06,23:44:36.000,157,11088715,124005,0,1749253475,13873.221902319994,18.55535403000249,53052.927449040006 2025-06-06,23:44:37.000,157,11088732,124005,0,1749253476,13873.168011839989,18.54830490000313,53052.92046192001 2025-06-06,23:44:38.000,157,11088710,123885,0,1749253477,13873.060230879993,18.54830490000313,53052.89251344 2025-06-06,23:44:39.000,157,11088740,123685,0,1749253478,13873.006340399988,18.541255770003772,53052.92046192001 2025-06-06,23:44:40.000,157,11088720,123645,0,1749253479,13872.945713609988,18.491911860000982,53052.927449040006 2025-06-06,23:44:41.000,157,11088696,123685,0,1749253480,13872.858141579993,18.491911860000982,53052.93443616 2025-06-06,23:44:42.000,157,11088716,123645,0,1749253481,13872.837932649993,18.449617080004828,53052.89950056001 2025-06-06,23:44:43.000,157,11088751,123685,0,1749253482,13872.757096929992,18.428469689999474,53052.86456496 2025-06-06,23:44:44.000,157,11088676,123805,0,1749253483,13872.662788590002,18.449617080004828,53052.878539200006 2025-06-06,23:44:45.000,157,11088724,123685,0,1749253484,13872.608898109997,18.442567949998192,53052.87155208001 2025-06-06,23:44:46.000,157,11088738,123685,0,1749253485,13872.581952870001,18.463715340003546,53052.89251344 2025-06-06,23:44:47.000,157,11088741,123645,0,1749253486,13872.534798699991,18.449617080004828,53052.89251344 2025-06-06,23:44:48.000,157,11088724,123525,0,1749253487,13872.514589769991,18.49896099000034,53052.89251344 2025-06-06,23:44:49.000,157,11088696,123844,0,1749253488,13872.514589769991,18.484862730001623,53052.81565512 2025-06-06,23:44:50.000,157,11088755,123725,0,1749253489,13872.494380839991,18.5060101199997,53052.79469376 2025-06-06,23:44:51.000,157,11088665,123765,0,1749253490,13872.548271319996,18.541255770003772,53052.857577840005 2025-06-06,23:44:52.000,157,11088699,123085,0,1749253491,13872.588689179996,18.54830490000313,53052.8436036 2025-06-06,23:44:53.000,157,11088762,123605,0,1749253492,13872.635843349992,18.54830490000313,53052.86456496 2025-06-06,23:44:54.000,157,11088686,123485,0,1749253493,13872.602161800001,18.51305924999906,53052.86456496 2025-06-06,23:44:55.000,157,11088702,123765,0,1749253494,13872.649315969997,18.477813600002264,53052.8436036 2025-06-06,23:44:56.000,157,11088755,123765,0,1749253495,13872.656052279992,18.442567949998192,53052.86456496 2025-06-06,23:44:57.000,157,11088727,123485,0,1749253496,13872.635843349992,18.442567949998192,53052.808668000005 2025-06-06,23:44:58.000,157,11088739,123485,0,1749253497,13872.622370730001,18.414371430000756,53052.878539200006 2025-06-06,23:44:59.000,157,11088697,123565,0,1749253498,13872.622370730001,18.414371430000756,53052.857577840005 2025-06-06,23:45:00.000,157,11088767,123805,0,1749253499,13872.588689179996,18.414371430000756,53052.83661648 2025-06-06,23:45:01.000,157,11088665,123485,0,1749253500,13872.561743940001,18.400273170002038,53052.89251344 2025-06-06,23:45:02.000,157,11088690,123565,0,1749253501,13872.555007629991,18.456666210004187,53052.857577840005 2025-06-06,23:45:03.000,157,11088725,123645,0,1749253502,13872.528062389996,18.51305924999906,53052.85059072001 2025-06-06,23:45:04.000,157,11088755,123765,0,1749253503,13872.541535010001,18.56240316000185,53052.87155208001 2025-06-06,23:45:05.000,157,11088745,123685,0,1749253504,13872.528062389996,18.625845330003358,53052.89251344 2025-06-06,23:45:06.000,157,11088679,123844,0,1749253505,13872.507853459996,18.654041850000795,53052.89950056001 2025-06-06,23:45:07.000,157,11088726,123365,0,1749253506,13872.494380839991,18.7527296699991,53052.87155208001 2025-06-06,23:45:08.000,157,11088756,123525,0,1749253507,13872.494380839991,18.78797532000317,53052.89950056001 2025-06-06,23:45:09.000,157,11088703,123765,0,1749253508,13872.494380839991,18.85141749000468,53052.95539752 2025-06-06,23:45:10.000,157,11088760,123765,0,1749253509,13872.447226669996,18.90781052999955,53052.89251344 2025-06-06,23:45:11.000,157,11088733,123685,0,1749253510,13872.46069929,18.999449219998496,53052.95539752 2025-06-06,23:45:12.000,157,11088761,123765,0,1749253511,13872.453962979991,19.055842260000645,53052.95539752 2025-06-06,23:45:13.000,157,11088710,123805,0,1749253512,13872.447226669996,19.076989649998723,53052.983346 2025-06-06,23:45:14.000,157,11088697,123565,0,1749253513,13872.42028143,19.08403877999808,53052.94142328 2025-06-06,23:45:15.000,157,11088735,123805,0,1749253514,13872.39333618999,19.105186170003435,53052.983346 2025-06-06,23:45:16.000,157,11088735,123605,0,1749253515,13872.35291832999,19.119284430002153,53052.99033312 2025-06-06,23:45:17.000,157,11088703,123844,0,1749253516,13872.31250046999,19.13338269000087,53053.00430736 2025-06-06,23:45:18.000,157,11088708,123925,0,1749253517,13872.285555229995,19.105186170003435,53052.976358880005 2025-06-06,23:45:19.000,157,11088760,123844,0,1749253518,13872.27881892,19.13338269000087,53053.03924296001 2025-06-06,23:45:20.000,157,11088699,123525,0,1749253519,13872.21145581999,19.15453007999895,53053.025268720005 2025-06-06,23:45:21.000,157,11088744,123685,0,1749253520,13872.07672962,19.168628339997667,53053.03924296001 2025-06-06,23:45:22.000,157,11088712,123844,0,1749253521,13872.036311759999,19.15453007999895,53053.025268720005 2025-06-06,23:45:23.000,157,11088706,124005,0,1749253522,13871.995893899999,19.14748094999959,53052.96937176001 2025-06-06,23:45:24.000,157,11088709,123645,0,1749253523,13871.908321869989,19.126333560001513,53052.95539752 2025-06-06,23:45:25.000,157,11088780,123645,0,1749253524,13871.881376629994,19.098137040004076,53052.93443616 2025-06-06,23:45:26.000,157,11088730,123445,0,1749253525,13871.820749839993,19.13338269000087,53052.92046192001 2025-06-06,23:45:27.000,157,11088739,124005,0,1749253526,13871.814013529998,19.08403877999808,53052.94142328 2025-06-06,23:45:28.000,157,11088673,123885,0,1749253527,13871.793804599998,19.098137040004076,53052.89950056001 2025-06-06,23:45:29.000,157,11088741,123844,0,1749253528,13871.773595669998,19.112235300002794,53052.93443616 2025-06-06,23:45:30.000,157,11088722,123844,0,1749253529,13871.753386739998,19.126333560001513,53052.906487680004 2025-06-06,23:45:31.000,157,11088694,124005,0,1749253530,13871.793804599998,19.119284430002153,53052.94142328 2025-06-06,23:45:32.000,157,11088702,124085,0,1749253531,13871.793804599998,19.126333560001513,53052.89950056001 2025-06-06,23:45:33.000,157,11088730,124045,0,1749253532,13871.834222459998,19.20387399000174,53052.87155208001 2025-06-06,23:45:34.000,157,11088739,123805,0,1749253533,13871.888112939989,19.20387399000174,53052.9134748 2025-06-06,23:45:35.000,157,11088692,123925,0,1749253534,13871.861167699994,19.239119639998535,53052.89251344 2025-06-06,23:45:36.000,157,11088705,124085,0,1749253535,13871.861167699994,19.309610939999402,53052.89251344 2025-06-06,23:45:37.000,157,11088751,124165,0,1749253536,13871.901585559994,19.408298759997706,53052.88552632 2025-06-06,23:45:38.000,157,11088736,124165,0,1749253537,13871.948739729989,19.471740929999214,53052.906487680004 2025-06-06,23:45:39.000,157,11088743,124285,0,1749253538,13871.908321869989,19.54223223000008,53052.89950056001 2025-06-06,23:45:40.000,157,11088689,124365,0,1749253539,13871.888112939989,19.577477880004153,53052.88552632 2025-06-06,23:45:41.000,157,11088707,123885,0,1749253540,13871.948739729989,19.54223223000008,53052.94841040001 2025-06-06,23:45:42.000,157,11088775,124085,0,1749253541,13871.935267109999,19.528133970001363,53052.92046192001 2025-06-06,23:45:43.000,157,11088726,123925,0,1749253542,13871.935267109999,19.5563304899988,53052.88552632 2025-06-06,23:45:44.000,157,11088724,124325,0,1749253543,13871.982421279994,19.570428750004794,53052.95539752 2025-06-06,23:45:45.000,157,11088755,124325,0,1749253544,13871.995893899999,19.640920049998385,53052.927449040006 2025-06-06,23:45:46.000,157,11088725,124205,0,1749253545,13872.02957544999,19.633870919999026,53052.93443616 2025-06-06,23:45:47.000,157,11088716,124085,0,1749253546,13872.063256999994,19.676165700002457,53052.94142328 2025-06-06,23:45:48.000,157,11088741,124005,0,1749253547,13872.022839139994,19.690263960001175,53052.94142328 2025-06-06,23:45:49.000,157,11088729,124205,0,1749253548,13872.103674859994,19.704362219999894,53052.99033312 2025-06-06,23:45:50.000,157,11088718,124245,0,1749253549,13872.123883789995,19.72550960999797,53052.95539752 2025-06-06,23:45:51.000,157,11088747,124525,0,1749253550,13872.103674859994,19.718460479998612,53052.96937176001 2025-06-06,23:45:52.000,157,11088782,124125,0,1749253551,13872.063256999994,19.753706130002683,53052.983346 2025-06-06,23:45:53.000,157,11088704,124405,0,1749253552,13872.063256999994,19.732558740004606,53052.89251344 2025-06-06,23:45:54.000,157,11088732,124645,0,1749253553,13872.06999330999,19.732558740004606,53052.94142328 2025-06-06,23:45:55.000,157,11088754,124405,0,1749253554,13872.043048069994,19.704362219999894,53052.96238464 2025-06-06,23:45:56.000,157,11088726,124245,0,1749253555,13872.02957544999,19.711411349999253,53052.94841040001 2025-06-06,23:45:57.000,157,11088704,124605,0,1749253556,13871.955476039999,19.683214830001816,53052.927449040006 2025-06-06,23:45:58.000,157,11088760,124285,0,1749253557,13871.948739729989,19.704362219999894,53052.906487680004 2025-06-06,23:45:59.000,157,11088751,124285,0,1749253558,13871.962212349994,19.72550960999797,53052.927449040006 2025-06-06,23:46:00.000,157,11088737,124165,0,1749253559,13871.915058179999,19.746657000003324,53052.85059072001 2025-06-06,23:46:01.000,157,11088702,124405,0,1749253560,13871.948739729989,19.77485352000076,53052.878539200006 2025-06-06,23:46:02.000,157,11088757,124085,0,1749253561,13871.995893899999,19.82419743000355,53052.927449040006 2025-06-06,23:46:03.000,157,11088742,124325,0,1749253562,13871.975684969999,19.83124656000291,53052.92046192001 2025-06-06,23:46:04.000,157,11088741,124325,0,1749253563,13872.043048069994,19.894688730004418,53052.927449040006 2025-06-06,23:46:05.000,157,11088732,124325,0,1749253564,13872.07672962,19.901737860003777,53052.94142328 2025-06-06,23:46:06.000,157,11088684,124045,0,1749253565,13872.103674859994,19.901737860003777,53052.89251344 2025-06-06,23:46:07.000,157,11088739,124165,0,1749253566,13872.15756534,19.915836120002496,53052.89251344 2025-06-06,23:46:08.000,157,11088701,124405,0,1749253567,13872.15082902999,19.96518002999801,53052.9134748 2025-06-06,23:46:09.000,157,11088764,124245,0,1749253568,13872.245137369995,19.944032639999932,53052.906487680004 2025-06-06,23:46:10.000,157,11088760,123965,0,1749253569,13872.27208260999,19.95813089999865,53052.89251344 2025-06-06,23:46:11.000,157,11088686,124125,0,1749253570,13872.31250046999,19.95813089999865,53052.89950056001 2025-06-06,23:46:12.000,157,11088687,123925,0,1749253571,13872.35291832999,19.972229160004645,53052.906487680004 2025-06-06,23:46:13.000,157,11088718,124205,0,1749253572,13872.37986357,19.972229160004645,53052.94841040001 2025-06-06,23:46:14.000,157,11088747,123765,0,1749253573,13872.35965464,19.979278290004004,53052.94841040001 2025-06-06,23:46:15.000,157,11088662,123885,0,1749253574,13872.39333618999,20.035671329998877,53052.9134748 2025-06-06,23:46:16.000,157,11088723,124005,0,1749253575,13872.35965464,20.05681872000423,53052.92046192001 2025-06-06,23:46:17.000,157,11088696,123965,0,1749253576,13872.37312725999,20.07091698000295,53052.92046192001 2025-06-06,23:46:18.000,157,11088704,123805,0,1749253577,13872.386599879996,20.04976959000487,53052.92046192001 2025-06-06,23:46:19.000,157,11088693,124005,0,1749253578,13872.366390949996,20.02157307000016,53052.93443616 2025-06-06,23:46:20.000,157,11088728,123844,0,1749253579,13872.406808809996,20.05681872000423,53052.96937176001 2025-06-06,23:46:21.000,157,11088713,123765,0,1749253580,13872.4000725,20.099113500000385,53052.99033312 2025-06-06,23:46:22.000,157,11088721,123844,0,1749253581,13872.44049036,20.12731001999782,53053.025268720005 2025-06-06,23:46:23.000,157,11088766,123645,0,1749253582,13872.44049036,20.141408280003816,53052.96937176001 2025-06-06,23:46:24.000,157,11088753,123885,0,1749253583,13872.467435599996,20.162555670001893,53052.99033312 2025-06-06,23:46:25.000,157,11088737,123685,0,1749253584,13872.501117150001,20.17665393000061,53053.01129448 2025-06-06,23:46:26.000,157,11088767,123645,0,1749253585,13872.595425489992,20.162555670001893,53052.99732024001 2025-06-06,23:46:27.000,157,11088721,123365,0,1749253586,13872.649315969997,20.155506540002534,53053.01129448 2025-06-06,23:46:28.000,157,11088764,123365,0,1749253587,13872.736887999992,20.148457410003175,53052.976358880005 2025-06-06,23:46:29.000,157,11088735,123365,0,1749253588,13872.851405269997,20.169604800001252,53052.99732024001 2025-06-06,23:46:30.000,157,11088747,123405,0,1749253589,13872.932240989998,20.162555670001893,53053.10911416 2025-06-06,23:46:31.000,157,11088757,123245,0,1749253590,13873.066967189989,20.134359150004457,53053.06020432 2025-06-06,23:46:32.000,157,11088744,123685,0,1749253591,13873.120857669994,20.211899580004683,53053.025268720005 2025-06-06,23:46:33.000,157,11088764,123325,0,1749253592,13873.18822076999,20.19780131999869,53053.06020432 2025-06-06,23:46:34.000,157,11088802,123405,0,1749253593,13873.282529109994,20.24714523000148,53053.095139920006 2025-06-06,23:46:35.000,157,11088737,123205,0,1749253594,13873.41051899999,20.28944001000491,53053.1230884 2025-06-06,23:46:36.000,157,11088738,123365,0,1749253595,13873.484618409995,20.338783920000424,53053.144049760005 2025-06-06,23:46:37.000,157,11088799,122685,0,1749253596,13873.55871782,20.352882179999142,53053.19994672 2025-06-06,23:46:38.000,157,11088738,123205,0,1749253597,13873.59239936999,20.388127830003214,53053.19994672 2025-06-06,23:46:39.000,157,11088736,123365,0,1749253598,13873.693444019991,20.352882179999142,53053.17199824 2025-06-06,23:46:40.000,157,11088746,122845,0,1749253599,13873.774279739991,20.317636530002346,53053.17898536 2025-06-06,23:46:41.000,157,11088796,123205,0,1749253600,13873.801224980001,20.331734790001065,53053.20693384001 2025-06-06,23:46:42.000,157,11088774,122845,0,1749253601,13873.828170219997,20.29648914000427,53053.25584368001 2025-06-06,23:46:43.000,157,11088745,123365,0,1749253602,13873.801224980001,20.275341749998915,53053.25584368001 2025-06-06,23:46:44.000,157,11088707,123005,0,1749253603,13873.841642840001,20.254194360000838,53053.311740640005 2025-06-06,23:46:45.000,157,11088757,123045,0,1749253604,13873.868588079997,20.218948710004042,53053.26981792 2025-06-06,23:46:46.000,157,11088758,123045,0,1749253605,13873.868588079997,20.218948710004042,53053.360650480005 2025-06-06,23:46:47.000,157,11088704,123285,0,1749253606,13873.882060700002,20.211899580004683,53053.37462472001 2025-06-06,23:46:48.000,157,11088688,122685,0,1749253607,13873.855115459992,20.169604800001252,53053.34667624 2025-06-06,23:46:49.000,157,11088689,123085,0,1749253608,13873.909005939997,20.162555670001893,53053.409560320004 2025-06-06,23:46:50.000,157,11088763,122965,0,1749253609,13873.895533319992,20.085015240001667,53053.3676376 2025-06-06,23:46:51.000,157,11088736,123125,0,1749253610,13873.929214869997,20.099113500000385,53053.38161184001 2025-06-06,23:46:52.000,157,11088742,123165,0,1749253611,13873.983105350002,20.106162629999744,53053.360650480005 2025-06-06,23:46:53.000,157,11088736,122965,0,1749253612,13874.030259519997,20.113211759999103,53053.46545728 2025-06-06,23:46:54.000,157,11088766,123165,0,1749253613,13874.097622619993,20.134359150004457,53053.4375088 2025-06-06,23:46:55.000,157,11088739,123325,0,1749253614,13874.171722029998,20.099113500000385,53053.4375088 2025-06-06,23:46:56.000,157,11088740,123125,0,1749253615,13874.225612509988,20.113211759999103,53053.45847016 2025-06-06,23:46:57.000,157,11088734,123285,0,1749253616,13874.346866089989,20.113211759999103,53053.52135424001 2025-06-06,23:46:58.000,157,11088727,123405,0,1749253617,13874.420965499994,20.134359150004457,53053.56327696 2025-06-06,23:46:59.000,157,11088733,123245,0,1749253618,13874.53548277,20.06386785000359,53053.54930272001 2025-06-06,23:47:00.000,157,11088765,123405,0,1749253619,13874.65000003999,19.96518002999801,53053.56327696 2025-06-06,23:47:01.000,157,11088763,123405,0,1749253620,13874.73757207,19.922885250001855,53053.56327696 2025-06-06,23:47:02.000,157,11088730,123685,0,1749253621,13874.804935169996,19.915836120002496,53053.59122544001 2025-06-06,23:47:03.000,157,11088748,123405,0,1749253622,13874.81167147999,19.880590469998424,53053.66109664 2025-06-06,23:47:04.000,157,11088730,123245,0,1749253623,13874.905979819996,19.887639599997783,53053.72398072 2025-06-06,23:47:05.000,157,11088758,123365,0,1749253624,13874.926188749996,19.859443080000347,53053.72398072 2025-06-06,23:47:06.000,157,11088742,123445,0,1749253625,13874.966606609996,19.852393950000987,53053.744942080004 2025-06-06,23:47:07.000,157,11088736,123325,0,1749253626,13874.953133989991,19.84534482000163,53053.7519292 2025-06-06,23:47:08.000,157,11088742,123405,0,1749253627,13874.953133989991,19.810099170004833,53053.77987768 2025-06-06,23:47:09.000,157,11088767,123525,0,1749253628,13874.959870300001,19.78190265000012,53053.8218004 2025-06-06,23:47:10.000,157,11088736,123405,0,1749253629,13874.91945244,19.78190265000012,53053.85673600001 2025-06-06,23:47:11.000,157,11088743,123445,0,1749253630,13874.973342919991,19.760755260002043,53053.84276176 2025-06-06,23:47:12.000,157,11088742,123565,0,1749253631,13874.912716129991,19.704362219999894,53053.83577464001 2025-06-06,23:47:13.000,157,11088789,123605,0,1749253632,13874.865561959996,19.669116570003098,53053.83577464001 2025-06-06,23:47:14.000,157,11088762,123685,0,1749253633,13874.804935169996,19.676165700002457,53053.814813280005 2025-06-06,23:47:15.000,157,11088730,123365,0,1749253634,13874.81840779,19.66206744000374,53053.83577464001 2025-06-06,23:47:16.000,157,11088735,123485,0,1749253635,13874.764517309995,19.61272353000095,53053.89865872 2025-06-06,23:47:17.000,157,11088773,123565,0,1749253636,13874.73757207,19.54928135999944,53053.89865872 2025-06-06,23:47:18.000,157,11088774,123565,0,1749253637,13874.65673635,19.60567440000159,53053.84974888 2025-06-06,23:47:19.000,157,11088773,123325,0,1749253638,13874.62979110999,19.61272353000095,53053.8916716 2025-06-06,23:47:20.000,157,11088735,123525,0,1749253639,13874.60958217999,19.626821789999667,53053.8916716 2025-06-06,23:47:21.000,157,11088740,123325,0,1749253640,13874.59610956,19.704362219999894,53053.912632960004 2025-06-06,23:47:22.000,157,11088728,123765,0,1749253641,13874.54895538999,19.676165700002457,53053.9615428 2025-06-06,23:47:23.000,157,11088747,123605,0,1749253642,13874.562428009995,19.704362219999894,53054.00346552001 2025-06-06,23:47:24.000,157,11088744,123885,0,1749253643,13874.54895538999,19.7678043900014,53053.94058144 2025-06-06,23:47:25.000,157,11088761,123725,0,1749253644,13874.53548277,19.78190265000012,53054.00346552001 2025-06-06,23:47:26.000,157,11088772,123685,0,1749253645,13874.522010149994,19.82419743000355,53053.98949128 2025-06-06,23:47:27.000,157,11088785,123525,0,1749253646,13874.52874645999,19.859443080000347,53054.01045264 2025-06-06,23:47:28.000,157,11088719,123485,0,1749253647,13874.42770180999,19.83829569000227,53053.933594320006 2025-06-06,23:47:29.000,157,11088705,123725,0,1749253648,13874.42770180999,19.873541339999065,53054.01743976 2025-06-06,23:47:30.000,157,11088767,123485,0,1749253649,13874.400756569994,19.852393950000987,53054.031414000005 2025-06-06,23:47:31.000,157,11088811,123725,0,1749253650,13874.373811329999,19.83124656000291,53054.03840112 2025-06-06,23:47:32.000,157,11088725,123725,0,1749253651,13874.279502989993,19.810099170004833,53054.03840112 2025-06-06,23:47:33.000,157,11088751,123565,0,1749253652,13874.205403579988,19.84534482000163,53054.04538824001 2025-06-06,23:47:34.000,157,11088709,123605,0,1749253653,13874.144776789988,19.81714830000419,53054.031414000005 2025-06-06,23:47:35.000,157,11088758,124165,0,1749253654,13874.050468449997,19.7678043900014,53054.01743976 2025-06-06,23:47:36.000,157,11088770,123645,0,1749253655,13873.942687490002,19.78895177999948,53054.07333672001 2025-06-06,23:47:37.000,157,11088728,123844,0,1749253656,13873.861851770002,19.72550960999797,53054.05237536001 2025-06-06,23:47:38.000,157,11088737,123645,0,1749253657,13873.720389260001,19.760755260002043,53053.98949128 2025-06-06,23:47:39.000,157,11088779,123725,0,1749253658,13873.55198150999,19.669116570003098,53053.98949128 2025-06-06,23:47:40.000,157,11088752,123725,0,1749253659,13873.47114578999,19.577477880004153,53054.02442688001 2025-06-06,23:47:41.000,157,11088739,123645,0,1749253660,13873.35662852,19.506986580003286,53054.01743976 2025-06-06,23:47:42.000,157,11088762,123925,0,1749253661,13873.242111249994,19.478790059998573,53054.01045264 2025-06-06,23:47:43.000,157,11088712,123925,0,1749253662,13873.147802909989,19.457642670000496,53053.95455568001 2025-06-06,23:47:44.000,157,11088700,123925,0,1749253663,13873.033285639998,19.41534789000434,53053.97551704001 2025-06-06,23:47:45.000,157,11088719,123765,0,1749253664,13872.918768369993,19.394200499998988,53053.91962008 2025-06-06,23:47:46.000,157,11088750,123645,0,1749253665,13872.891823129998,19.41534789000434,53053.91962008 2025-06-06,23:47:47.000,157,11088795,123725,0,1749253666,13872.837932649993,19.42944615000306,53053.88468448001 2025-06-06,23:47:48.000,157,11088797,123844,0,1749253667,13872.784042170002,19.457642670000496,53053.8916716 2025-06-06,23:47:49.000,157,11088755,123805,0,1749253668,13872.757096929992,19.478790059998573,53053.87071024 2025-06-06,23:47:50.000,157,11088721,123805,0,1749253669,13872.784042170002,19.499937450003927,53053.84276176 2025-06-06,23:47:51.000,157,11088784,123844,0,1749253670,13872.730151689997,19.514035710002645,53053.83577464001 2025-06-06,23:47:52.000,157,11088763,123645,0,1749253671,13872.797514789992,19.56337961999816,53053.80083904 2025-06-06,23:47:53.000,157,11088831,123645,0,1749253672,13872.763833240002,19.535183100000722,53053.82878752 2025-06-06,23:47:54.000,157,11088745,123525,0,1749253673,13872.757096929992,19.54928135999944,53053.83577464001 2025-06-06,23:47:55.000,157,11088758,124045,0,1749253674,13872.689733829997,19.528133970001363,53053.79385192 2025-06-06,23:47:56.000,157,11088794,123844,0,1749253675,13872.608898109997,19.528133970001363,53053.80782616001 2025-06-06,23:47:57.000,157,11088747,123405,0,1749253676,13872.514589769991,19.528133970001363,53053.814813280005 2025-06-06,23:47:58.000,157,11088767,123765,0,1749253677,13872.386599879996,19.478790059998573,53053.75891632001 2025-06-06,23:47:59.000,157,11088779,123844,0,1749253678,13872.29902785,19.457642670000496,53053.75891632001 2025-06-06,23:48:00.000,157,11088713,124085,0,1749253679,13872.15082902999,19.499937450003927,53053.765903440006 2025-06-06,23:48:01.000,157,11088792,123925,0,1749253680,13872.103674859994,19.443544410001778,53053.7519292 2025-06-06,23:48:02.000,157,11088759,123885,0,1749253681,13872.05652069,19.408298759997706,53053.71699360001 2025-06-06,23:48:03.000,157,11088786,124005,0,1749253682,13871.982421279994,19.41534789000434,53053.68904512001 2025-06-06,23:48:04.000,157,11088767,123805,0,1749253683,13871.901585559994,19.42944615000306,53053.66808376001 2025-06-06,23:48:05.000,157,11088735,123685,0,1749253684,13871.840958769993,19.42944615000306,53053.65410952 2025-06-06,23:48:06.000,157,11088788,123645,0,1749253685,13871.827486149989,19.43649528000242,53053.62616104 2025-06-06,23:48:07.000,157,11088761,124045,0,1749253686,13871.820749839993,19.464691799999855,53053.61917392001 2025-06-06,23:48:08.000,157,11088820,124125,0,1749253687,13871.847695079989,19.619772660000308,53053.62616104 2025-06-06,23:48:09.000,157,11088770,123844,0,1749253688,13871.861167699994,19.633870919999026,53053.57026408001 2025-06-06,23:48:10.000,157,11088726,123685,0,1749253689,13871.847695079989,19.669116570003098,53053.528341360005 2025-06-06,23:48:11.000,157,11088817,123925,0,1749253690,13871.894849249999,19.718460479998612,53053.54930272001 2025-06-06,23:48:12.000,157,11088754,123725,0,1749253691,13871.894849249999,19.746657000003324,53053.55628984 2025-06-06,23:48:13.000,157,11088744,124085,0,1749253692,13871.96894865999,19.803050039998197,53053.55628984 2025-06-06,23:48:14.000,157,11088762,123685,0,1749253693,13871.995893899999,19.852393950000987,53053.479431520005 2025-06-06,23:48:15.000,157,11088776,123925,0,1749253694,13871.995893899999,19.894688730004418,53053.50039288001 2025-06-06,23:48:16.000,157,11088768,123925,0,1749253695,13872.036311759999,19.866492209999706,53053.53532848 2025-06-06,23:48:17.000,157,11088801,123965,0,1749253696,13872.05652069,19.915836120002496,53053.54231560001 2025-06-06,23:48:18.000,157,11088746,123925,0,1749253697,13872.07672962,19.894688730004418,53053.50738 2025-06-06,23:48:19.000,157,11088820,123844,0,1749253698,13872.11714748,19.936983510000573,53053.54930272001 2025-06-06,23:48:20.000,157,11088769,124005,0,1749253699,13872.17777427,19.993376550002722,53053.57026408001 2025-06-06,23:48:21.000,157,11088800,123645,0,1749253700,13872.245137369995,20.0145239400008,53053.62616104 2025-06-06,23:48:22.000,157,11088777,124125,0,1749253701,13872.25860999,20.05681872000423,53053.58423832 2025-06-06,23:48:23.000,157,11088814,124045,0,1749253702,13872.346182019995,20.120260889998463,53053.63314816 2025-06-06,23:48:24.000,157,11088760,124045,0,1749253703,13872.35965464,20.141408280003816,53053.61917392001 2025-06-06,23:48:25.000,157,11088782,123965,0,1749253704,13872.366390949996,20.169604800001252,53053.63314816 2025-06-06,23:48:26.000,157,11088744,123885,0,1749253705,13872.386599879996,20.19075218999933,53053.64013528001 2025-06-06,23:48:27.000,157,11088799,123965,0,1749253706,13872.433754049991,20.19075218999933,53053.67507088 2025-06-06,23:48:28.000,157,11088744,124365,0,1749253707,13872.48090822,20.211899580004683,53053.67507088 2025-06-06,23:48:29.000,157,11088763,124005,0,1749253708,13872.521326080001,20.169604800001252,53053.682058 2025-06-06,23:48:30.000,157,11088714,124325,0,1749253709,13872.541535010001,20.19075218999933,53053.72398072 2025-06-06,23:48:31.000,157,11088779,124165,0,1749253710,13872.548271319996,20.23304697000276,53053.78686480001 2025-06-06,23:48:32.000,157,11088814,124165,0,1749253711,13872.622370730001,20.23304697000276,53053.73096784 2025-06-06,23:48:33.000,157,11088739,124005,0,1749253712,13872.682997520002,20.204850449998048,53053.814813280005 2025-06-06,23:48:34.000,157,11088806,124045,0,1749253713,13872.709942759997,20.28944001000491,53053.77987768 2025-06-06,23:48:35.000,157,11088744,124125,0,1749253714,13872.750360619997,20.24714523000148,53053.84276176 2025-06-06,23:48:36.000,157,11088806,124325,0,1749253715,13872.790778479997,20.282390879998275,53053.83577464001 2025-06-06,23:48:37.000,157,11088787,124125,0,1749253716,13872.804251100002,20.268292619999556,53053.84276176 2025-06-06,23:48:38.000,157,11088786,124485,0,1749253717,13872.844668960002,20.282390879998275,53053.84974888 2025-06-06,23:48:39.000,157,11088793,124325,0,1749253718,13872.824460030002,20.303538270003628,53053.814813280005 2025-06-06,23:48:40.000,157,11088776,124405,0,1749253719,13872.790778479997,20.303538270003628,53053.87071024 2025-06-06,23:48:41.000,157,11088776,124285,0,1749253720,13872.837932649993,20.28944001000491,53053.91962008 2025-06-06,23:48:42.000,157,11088803,124525,0,1749253721,13872.891823129998,20.331734790001065,53053.91962008 2025-06-06,23:48:43.000,157,11088726,124805,0,1749253722,13872.918768369993,20.395176960002573,53053.912632960004 2025-06-06,23:48:44.000,157,11088807,124565,0,1749253723,13872.885086820002,20.395176960002573,53053.933594320006 2025-06-06,23:48:45.000,157,11088739,124605,0,1749253724,13872.912032059998,20.42337348000001,53053.92660720001 2025-06-06,23:48:46.000,157,11088756,124645,0,1749253725,13872.979395159993,20.395176960002573,53053.95455568001 2025-06-06,23:48:47.000,157,11088810,124525,0,1749253726,13872.999604089993,20.40927522000129,53053.92660720001 2025-06-06,23:48:48.000,157,11088764,124965,0,1749253727,13873.013076709998,20.402226090001932,53053.9615428 2025-06-06,23:48:49.000,157,11088833,124645,0,1749253728,13873.053494569998,20.41632435000065,53053.982504160005 2025-06-06,23:48:50.000,157,11088757,124445,0,1749253729,13873.073703499998,20.451570000004722,53054.00346552001 2025-06-06,23:48:51.000,157,11088745,124605,0,1749253730,13873.120857669994,20.451570000004722,53054.03840112 2025-06-06,23:48:52.000,157,11088777,124445,0,1749253731,13873.107385049989,20.47976652000216,53054.0663496 2025-06-06,23:48:53.000,157,11088728,124365,0,1749253732,13873.141066599994,20.507963039999595,53054.01743976 2025-06-06,23:48:54.000,157,11088783,124405,0,1749253733,13873.168011839989,20.59255259999918,53054.03840112 2025-06-06,23:48:55.000,157,11088742,124325,0,1749253734,13873.201693389994,20.613699990004534,53054.031414000005 2025-06-06,23:48:56.000,157,11088782,124165,0,1749253735,13873.30947434999,20.613699990004534,53054.12224656001 2025-06-06,23:48:57.000,157,11088801,124245,0,1749253736,13873.32968327999,20.70533868000348,53054.12224656001 2025-06-06,23:48:58.000,157,11088800,124485,0,1749253737,13873.39704638,20.740584330000274,53054.12923368 2025-06-06,23:48:59.000,157,11088768,123965,0,1749253738,13873.484618409995,20.775829980004346,53054.1362208 2025-06-06,23:49:00.000,157,11088776,124125,0,1749253739,13873.55198150999,20.796977370002423,53054.12224656001 2025-06-06,23:49:01.000,157,11088751,124285,0,1749253740,13873.646289849996,20.83927214999858,53054.16416928 2025-06-06,23:49:02.000,157,11088748,124365,0,1749253741,13873.767543429996,20.902714320000086,53054.24102760001 2025-06-06,23:49:03.000,157,11088842,123965,0,1749253742,13873.801224980001,20.909763449999446,53054.25500184 2025-06-06,23:49:04.000,157,11088755,124165,0,1749253743,13873.888797009997,20.86041954000393,53054.17814352 2025-06-06,23:49:05.000,157,11088822,124165,0,1749253744,13873.929214869997,20.895665190000727,53054.26198896001 2025-06-06,23:49:06.000,157,11088809,123925,0,1749253745,13873.935951179992,20.846321279997937,53054.2759632 2025-06-06,23:49:07.000,157,11088799,123765,0,1749253746,13874.010050589997,20.81107563000114,53054.2759632 2025-06-06,23:49:08.000,157,11088768,124125,0,1749253747,13873.922478560002,20.782879110003705,53054.25500184 2025-06-06,23:49:09.000,157,11088827,123605,0,1749253748,13873.882060700002,20.747633459999633,53054.24102760001 2025-06-06,23:49:10.000,157,11088815,123565,0,1749253749,13873.821433910001,20.740584330000274,53054.248014720004 2025-06-06,23:49:11.000,157,11088809,123605,0,1749253750,13873.781016050001,20.775829980004346,53054.28993744001 2025-06-06,23:49:12.000,157,11088791,123485,0,1749253751,13873.794488669992,20.804026500001783,53054.28993744001 2025-06-06,23:49:13.000,157,11088824,123405,0,1749253752,13873.868588079997,20.86746867000329,53054.32487304 2025-06-06,23:49:14.000,157,11088825,123325,0,1749253753,13873.888797009997,20.9309108400048,53054.33186016 2025-06-06,23:49:15.000,157,11088803,123285,0,1749253754,13873.909005939997,20.973205620000954,53054.35282152 2025-06-06,23:49:16.000,157,11088774,123205,0,1749253755,13873.922478560002,20.937959970004158,53054.3458344 2025-06-06,23:49:17.000,157,11088817,123245,0,1749253756,13873.962896420002,20.937959970004158,53054.35282152 2025-06-06,23:49:18.000,157,11088820,122925,0,1749253757,13873.983105350002,20.86746867000329,53054.366795760005 2025-06-06,23:49:19.000,157,11088761,123085,0,1749253758,13874.036995829993,20.853370410004572,53054.40871848001 2025-06-06,23:49:20.000,157,11088819,122845,0,1749253759,13874.063941070002,20.8181247600005,53054.38775712001 2025-06-06,23:49:21.000,157,11088833,122845,0,1749253760,13874.124567860003,20.754682589998993,53054.33884728001 2025-06-06,23:49:22.000,157,11088786,123085,0,1749253761,13874.104358930002,20.754682589998993,53054.366795760005 2025-06-06,23:49:23.000,157,11088793,123405,0,1749253762,13874.104358930002,20.733535200000915,53054.40173136 2025-06-06,23:49:24.000,157,11088831,123405,0,1749253763,13874.124567860003,20.719436940002197,53054.35282152 2025-06-06,23:49:25.000,157,11088842,123365,0,1749253764,13874.084150000002,20.76173171999835,53054.42269272 2025-06-06,23:49:26.000,157,11088799,123365,0,1749253765,13874.050468449997,20.754682589998993,53054.38077000001 2025-06-06,23:49:27.000,157,11088837,123365,0,1749253766,13874.097622619993,20.789928240003064,53054.39474424 2025-06-06,23:49:28.000,157,11088798,123485,0,1749253767,13874.104358930002,20.8181247600005,53054.3458344 2025-06-06,23:49:29.000,157,11088831,123445,0,1749253768,13874.117831549993,20.81107563000114,53054.42269272 2025-06-06,23:49:30.000,157,11088787,123485,0,1749253769,13874.185194649988,20.81107563000114,53054.47160256 2025-06-06,23:49:31.000,157,11088784,123365,0,1749253770,13874.239085129993,20.83222301999922,53054.50653816001 2025-06-06,23:49:32.000,157,11088832,123725,0,1749253771,13874.252557749998,20.853370410004572,53054.5205124 2025-06-06,23:49:33.000,157,11088810,123844,0,1749253772,13874.333393469999,20.86746867000329,53054.534486640005 2025-06-06,23:49:34.000,157,11088808,123605,0,1749253773,13874.373811329999,20.923861709998164,53054.50653816001 2025-06-06,23:49:35.000,157,11088812,123765,0,1749253774,13874.420965499994,20.937959970004158,53054.52749952001 2025-06-06,23:49:36.000,157,11088820,123765,0,1749253775,13874.434438119999,20.909763449999446,53054.52749952001 2025-06-06,23:49:37.000,157,11088821,123525,0,1749253776,13874.44791073999,20.945009100003517,53054.54147376 2025-06-06,23:49:38.000,157,11088771,123844,0,1749253777,13874.48832859999,20.923861709998164,53054.57640936001 2025-06-06,23:49:39.000,157,11088780,123485,0,1749253778,13874.44791073999,20.9309108400048,53054.5205124 2025-06-06,23:49:40.000,157,11088762,124005,0,1749253779,13874.441174429994,20.9309108400048,53054.57640936001 2025-06-06,23:49:41.000,157,11088810,123765,0,1749253780,13874.44791073999,20.916812579998805,53054.57640936001 2025-06-06,23:49:42.000,157,11088815,123565,0,1749253781,13874.441174429994,20.9309108400048,53054.56243512 2025-06-06,23:49:43.000,157,11088802,123805,0,1749253782,13874.40749287999,20.902714320000086,53054.54147376 2025-06-06,23:49:44.000,157,11088815,123725,0,1749253783,13874.367075019989,20.853370410004572,53054.583396480004 2025-06-06,23:49:45.000,157,11088753,124005,0,1749253784,13874.319920849994,20.88156693000201,53054.5903836 2025-06-06,23:49:46.000,157,11088757,123844,0,1749253785,13874.232348819998,20.82517388999986,53054.583396480004 2025-06-06,23:49:47.000,157,11088768,123765,0,1749253786,13874.138040479993,20.83927214999858,53054.63929344 2025-06-06,23:49:48.000,157,11088796,123844,0,1749253787,13874.077413689993,20.81107563000114,53054.55544800001 2025-06-06,23:49:49.000,157,11088785,123605,0,1749253788,13874.003314280002,20.782879110003705,53054.61134496 2025-06-06,23:49:50.000,157,11088763,123805,0,1749253789,13873.909005939997,20.796977370002423,53054.62531920001 2025-06-06,23:49:51.000,157,11088775,123405,0,1749253790,13873.909005939997,20.804026500001783,53054.653267680005 2025-06-06,23:49:52.000,157,11088770,123805,0,1749253791,13873.787752359996,20.796977370002423,53054.62531920001 2025-06-06,23:49:53.000,157,11088810,123844,0,1749253792,13873.781016050001,20.83222301999922,53054.63230632 2025-06-06,23:49:54.000,157,11088821,123925,0,1749253793,13873.781016050001,20.76878084999771,53054.63230632 2025-06-06,23:49:55.000,157,11088762,123485,0,1749253794,13873.760807120001,20.796977370002423,53054.63929344 2025-06-06,23:49:56.000,157,11088778,123685,0,1749253795,13873.740598190001,20.83222301999922,53054.61833208 2025-06-06,23:49:57.000,157,11088816,123445,0,1749253796,13873.781016050001,20.86746867000329,53054.653267680005 2025-06-06,23:49:58.000,157,11088824,123685,0,1749253797,13873.814697599992,20.81107563000114,53054.57640936001 2025-06-06,23:49:59.000,157,11088810,123445,0,1749253798,13873.828170219997,20.88156693000201,53054.61134496 2025-06-06,23:50:00.000,157,11088784,123805,0,1749253799,13873.821433910001,20.909763449999446,53054.5903836 2025-06-06,23:50:01.000,157,11088775,123365,0,1749253800,13873.922478560002,20.99435300999903,53054.62531920001 2025-06-06,23:50:02.000,157,11088795,123325,0,1749253801,13873.915742249992,21.04369692000182,53054.63929344 2025-06-06,23:50:03.000,157,11088800,123365,0,1749253802,13873.983105350002,21.10713909000333,53054.70916464 2025-06-06,23:50:04.000,157,11088796,123485,0,1749253803,13874.050468449997,21.128286480001407,53054.653267680005 2025-06-06,23:50:05.000,157,11088760,123485,0,1749253804,13874.151513099998,21.149433869999484,53054.67422904001 2025-06-06,23:50:06.000,157,11088786,123445,0,1749253805,13874.185194649988,21.191728650002915,53054.71615176001 2025-06-06,23:50:07.000,157,11088751,123445,0,1749253806,13874.218876199993,21.156482999998843,53054.68820328 2025-06-06,23:50:08.000,157,11088786,123245,0,1749253807,13874.185194649988,21.170581260004838,53054.76506160001 2025-06-06,23:50:09.000,157,11088852,123045,0,1749253808,13874.252557749998,21.156482999998843,53054.751087360004 2025-06-06,23:50:10.000,157,11088782,123205,0,1749253809,13874.252557749998,21.128286480001407,53054.80698432 2025-06-06,23:50:11.000,157,11088756,123205,0,1749253810,13874.252557749998,21.121237350002048,53054.78602296 2025-06-06,23:50:12.000,157,11088791,123365,0,1749253811,13874.212139889998,21.121237350002048,53054.772048720006 2025-06-06,23:50:13.000,157,11088851,123045,0,1749253812,13874.158249409993,21.10713909000333,53054.86288128001 2025-06-06,23:50:14.000,157,11088820,123365,0,1749253813,13874.104358930002,21.09304083000461,53054.82794568 2025-06-06,23:50:15.000,157,11088762,122685,0,1749253814,13874.030259519997,21.085991699997976,53054.82794568 2025-06-06,23:50:16.000,157,11088798,122965,0,1749253815,13874.010050589997,21.05779518000054,53054.8349328 2025-06-06,23:50:17.000,157,11088819,123005,0,1749253816,13874.003314280002,21.0648443099999,53054.89781688 2025-06-06,23:50:18.000,157,11088750,123205,0,1749253817,13873.989841659997,21.078942569998617,53054.85589416 2025-06-06,23:50:19.000,157,11088806,123005,0,1749253818,13873.942687490002,21.085991699997976,53054.87685552 2025-06-06,23:50:20.000,157,11088804,123045,0,1749253819,13873.942687490002,21.10008996000397,53054.91179112001 2025-06-06,23:50:21.000,157,11088822,122925,0,1749253820,13873.989841659997,21.135335610000766,53054.94672672 2025-06-06,23:50:22.000,157,11088758,123045,0,1749253821,13874.016786899992,21.170581260004838,53054.96768808 2025-06-06,23:50:23.000,157,11088824,122925,0,1749253822,13874.104358930002,21.26926908000314,53055.01659792 2025-06-06,23:50:24.000,157,11088794,122845,0,1749253823,13874.171722029998,21.262219950003782,53055.037559280005 2025-06-06,23:50:25.000,157,11088837,122885,0,1749253824,13874.158249409993,21.26926908000314,53055.02358504 2025-06-06,23:50:26.000,157,11088835,123085,0,1749253825,13874.205403579988,21.304514729999937,53055.02358504 2025-06-06,23:50:27.000,157,11088835,122725,0,1749253826,13874.245821439989,21.375006030000804,53055.00262368 2025-06-06,23:50:28.000,157,11088777,123205,0,1749253827,13874.326657159989,21.346809510003368,53054.99563656 2025-06-06,23:50:29.000,157,11088761,123165,0,1749253828,13874.434438119999,21.40320254999824,53055.12839184001 2025-06-06,23:50:30.000,157,11088781,123005,0,1749253829,13874.48832859999,21.40320254999824,53055.12140472 2025-06-06,23:50:31.000,157,11088776,123085,0,1749253830,13874.52874645999,21.396153419998882,53055.17031456 2025-06-06,23:50:32.000,157,11088792,123485,0,1749253831,13874.53548277,21.360907770002086,53055.17730168001 2025-06-06,23:50:33.000,157,11088814,123525,0,1749253832,13874.522010149994,21.360907770002086,53055.19127592 2025-06-06,23:50:34.000,157,11088810,123405,0,1749253833,13874.54895538999,21.33271125000465,53055.21922440001 2025-06-06,23:50:35.000,157,11088839,123245,0,1749253834,13874.501801219994,21.311563859999296,53055.17031456 2025-06-06,23:50:36.000,157,11088774,123005,0,1749253835,13874.48832859999,21.262219950003782,53055.21922440001 2025-06-06,23:50:37.000,157,11088825,123245,0,1749253836,13874.48832859999,21.205826910001633,53055.205250160005 2025-06-06,23:50:38.000,157,11088798,123325,0,1749253837,13874.461383359994,21.121237350002048,53055.21223728 2025-06-06,23:50:39.000,157,11088752,123165,0,1749253838,13874.40749287999,21.10008996000397,53055.23319864 2025-06-06,23:50:40.000,157,11088813,123685,0,1749253839,13874.353602399999,21.10008996000397,53055.31704408001 2025-06-06,23:50:41.000,157,11088792,123525,0,1749253840,13874.387283949989,21.085991699997976,53055.28210848 2025-06-06,23:50:42.000,157,11088796,123405,0,1749253841,13874.373811329999,21.0648443099999,53055.24018576 2025-06-06,23:50:43.000,157,11088827,123325,0,1749253842,13874.340129779994,21.05779518000054,53055.254160000004 2025-06-06,23:50:44.000,157,11088778,123325,0,1749253843,13874.279502989993,21.022549530003744,53055.1842888 2025-06-06,23:50:45.000,157,11088829,123565,0,1749253844,13874.292975609998,21.04369692000182,53055.275121360006 2025-06-06,23:50:46.000,157,11088826,123645,0,1749253845,13874.272766679998,21.022549530003744,53055.26813424001 2025-06-06,23:50:47.000,157,11088780,123605,0,1749253846,13874.225612509988,21.0648443099999,53055.26114712 2025-06-06,23:50:48.000,157,11088800,123725,0,1749253847,13874.205403579988,21.085991699997976,53055.29608272001 2025-06-06,23:50:49.000,157,11088807,123725,0,1749253848,13874.164985719988,21.128286480001407,53055.28210848 2025-06-06,23:50:50.000,157,11088788,123725,0,1749253849,13874.104358930002,21.156482999998843,53055.275121360006 2025-06-06,23:50:51.000,157,11088809,123765,0,1749253850,13874.144776789988,21.184679520003556,53055.31005696 2025-06-06,23:50:52.000,157,11088803,123885,0,1749253851,13874.131304169998,21.212876040000992,53055.275121360006 2025-06-06,23:50:53.000,157,11088842,123645,0,1749253852,13874.138040479993,21.297465600000578,53055.33800544 2025-06-06,23:50:54.000,157,11088813,123645,0,1749253853,13874.131304169998,21.375006030000804,53055.2890956 2025-06-06,23:50:55.000,157,11088790,123445,0,1749253854,13874.212139889998,21.40320254999824,53055.31005696 2025-06-06,23:50:56.000,157,11088788,123965,0,1749253855,13874.212139889998,21.424349940003594,53055.30306984 2025-06-06,23:50:57.000,157,11088767,123805,0,1749253856,13874.326657159989,21.530086890001257,53055.33800544 2025-06-06,23:50:58.000,157,11088795,123844,0,1749253857,13874.340129779994,21.551234279999335,53055.30306984 2025-06-06,23:50:59.000,157,11088810,123725,0,1749253858,13874.434438119999,21.586479930003406,53055.40088952 2025-06-06,23:51:00.000,157,11088832,124245,0,1749253859,13874.501801219994,21.62877470999956,53055.38691528001 2025-06-06,23:51:01.000,157,11088794,123645,0,1749253860,13874.602845869995,21.621725580000202,53055.41486376001 2025-06-06,23:51:02.000,157,11088813,124245,0,1749253861,13874.643263729995,21.607627320001484,53055.35197968 2025-06-06,23:51:03.000,157,11088807,123885,0,1749253862,13874.63652742,21.607627320001484,53055.3589668 2025-06-06,23:51:04.000,157,11088796,124165,0,1749253863,13874.67020896999,21.551234279999335,53055.41486376001 2025-06-06,23:51:05.000,157,11088759,124005,0,1749253864,13874.69715421,21.445497330001672,53055.43582512001 2025-06-06,23:51:06.000,157,11088802,124165,0,1749253865,13874.65673635,21.346809510003368,53055.46377360001 2025-06-06,23:51:07.000,157,11088764,124285,0,1749253866,13874.602845869995,21.311563859999296,53055.37992816 2025-06-06,23:51:08.000,157,11088793,124165,0,1749253867,13874.54895538999,21.22697429999971,53055.41486376001 2025-06-06,23:51:09.000,157,11088823,124205,0,1749253868,13874.49506491,21.156482999998843,53055.39390240001 2025-06-06,23:51:10.000,157,11088814,124205,0,1749253869,13874.40749287999,21.071893439999258,53055.33800544 2025-06-06,23:51:11.000,157,11088827,124205,0,1749253870,13874.380547639994,20.980254750000313,53055.39390240001 2025-06-06,23:51:12.000,157,11088822,124405,0,1749253871,13874.306448229989,20.973205620000954,53055.3589668 2025-06-06,23:51:13.000,157,11088798,124325,0,1749253872,13874.292975609998,20.923861709998164,53055.40787664 2025-06-06,23:51:14.000,157,11088797,124325,0,1749253873,13874.218876199993,20.902714320000086,53055.34499256001 2025-06-06,23:51:15.000,157,11088800,124405,0,1749253874,13874.218876199993,20.902714320000086,53055.31005696 2025-06-06,23:51:16.000,157,11088808,124085,0,1749253875,13874.117831549993,20.923861709998164,53055.38691528001 2025-06-06,23:51:17.000,157,11088781,124485,0,1749253876,13874.138040479993,20.966156490001595,53055.324031200005 2025-06-06,23:51:18.000,157,11088806,124005,0,1749253877,13874.090886309998,21.00140213999839,53055.34499256001 2025-06-06,23:51:19.000,157,11088839,124445,0,1749253878,13874.063941070002,21.04369692000182,53055.34499256001 2025-06-06,23:51:20.000,157,11088828,124285,0,1749253879,13874.077413689993,21.10008996000397,53055.30306984 2025-06-06,23:51:21.000,157,11088827,124765,0,1749253880,13874.070677379998,21.177630390004197,53055.31704408001 2025-06-06,23:51:22.000,157,11088809,124605,0,1749253881,13874.117831549993,21.26926908000314,53055.324031200005 2025-06-06,23:51:23.000,157,11088793,124605,0,1749253882,13874.111095239998,21.33271125000465,53055.28210848 2025-06-06,23:51:24.000,157,11088831,124325,0,1749253883,13874.138040479993,21.410251680004876,53055.28210848 2025-06-06,23:51:25.000,157,11088757,124605,0,1749253884,13874.131304169998,21.47369384999911,53055.30306984 2025-06-06,23:51:26.000,157,11088792,124485,0,1749253885,13874.212139889998,21.565332539998053,53055.26813424001 2025-06-06,23:51:27.000,157,11088788,124525,0,1749253886,13874.299711919994,21.565332539998053,53055.31005696 2025-06-06,23:51:28.000,157,11088788,124605,0,1749253887,13874.373811329999,21.586479930003406,53055.31704408001 2025-06-06,23:51:29.000,157,11088779,124485,0,1749253888,13874.434438119999,21.621725580000202,53055.35197968 2025-06-06,23:51:30.000,157,11088796,124285,0,1749253889,13874.47485598,21.565332539998053,53055.37992816 2025-06-06,23:51:31.000,157,11088819,124125,0,1749253890,13874.522010149994,21.544185149999976,53055.3589668 2025-06-06,23:51:32.000,157,11088827,124285,0,1749253891,13874.53548277,21.5230377600019,53055.324031200005 2025-06-06,23:51:33.000,157,11088806,124445,0,1749253892,13874.60958217999,21.46664471999975,53055.2890956 2025-06-06,23:51:34.000,157,11088847,124325,0,1749253893,13874.56916431999,21.360907770002086,53055.36595392001 2025-06-06,23:51:35.000,157,11088812,124485,0,1749253894,13874.59610956,21.33976038000401,53055.33101832 2025-06-06,23:51:36.000,157,11088828,124125,0,1749253895,13874.602845869995,21.205826910001633,53055.33101832 2025-06-06,23:51:37.000,157,11088821,124125,0,1749253896,13874.65000003999,21.149433869999484,53055.40088952 2025-06-06,23:51:38.000,157,11088829,124645,0,1749253897,13874.542219079995,21.11418822000269,53055.37992816 2025-06-06,23:51:39.000,157,11088771,124125,0,1749253898,13874.51527384,20.987303879999672,53055.40088952 2025-06-06,23:51:40.000,157,11088823,123965,0,1749253899,13874.44791073999,20.916812579998805,53055.3589668 2025-06-06,23:51:41.000,157,11088789,124485,0,1749253900,13874.333393469999,20.86041954000393,53055.3589668 2025-06-06,23:51:42.000,157,11088834,124165,0,1749253901,13874.218876199993,20.8181247600005,53055.37992816 2025-06-06,23:51:43.000,157,11088742,124365,0,1749253902,13874.104358930002,20.754682589998993,53055.30306984 2025-06-06,23:51:44.000,157,11088811,124445,0,1749253903,13874.050468449997,20.733535200000915,53055.324031200005 2025-06-06,23:51:45.000,157,11088836,124365,0,1749253904,13874.010050589997,20.726486070001556,53055.31704408001 2025-06-06,23:51:46.000,157,11088823,124365,0,1749253905,13873.983105350002,20.754682589998993,53055.28210848 2025-06-06,23:51:47.000,157,11088805,124085,0,1749253906,13874.016786899992,20.86041954000393,53055.29608272001 2025-06-06,23:51:48.000,157,11088810,124285,0,1749253907,13874.070677379998,21.00140213999839,53055.31005696 2025-06-06,23:51:49.000,157,11088815,124445,0,1749253908,13874.185194649988,21.142384740000125,53055.31005696 2025-06-06,23:51:50.000,157,11088789,124645,0,1749253909,13874.272766679998,21.248121689997788,53055.29608272001 2025-06-06,23:51:51.000,157,11088754,124485,0,1749253910,13874.394020259999,21.40320254999824,53055.31704408001 2025-06-06,23:51:52.000,157,11088778,124205,0,1749253911,13874.481592289994,21.51598863000254,53055.33800544 2025-06-06,23:51:53.000,157,11088802,124445,0,1749253912,13874.54895538999,21.62877470999956,53055.35197968 2025-06-06,23:51:54.000,157,11088808,124525,0,1749253913,13874.67694528,21.706315139999788,53055.372941040005 2025-06-06,23:51:55.000,157,11088817,124565,0,1749253914,13874.71736314,21.776806440000655,53055.38691528001 2025-06-06,23:51:56.000,157,11088785,124805,0,1749253915,13874.81167147999,21.812052090004727,53055.45678648 2025-06-06,23:51:57.000,157,11088773,124565,0,1749253916,13874.865561959996,21.776806440000655,53055.47076072 2025-06-06,23:51:58.000,157,11088788,124365,0,1749253917,13874.85882565,21.769757310001296,53055.47774784 2025-06-06,23:51:59.000,157,11088733,124925,0,1749253918,13874.865561959996,21.74156079000386,53055.52665768 2025-06-06,23:52:00.000,157,11088765,124685,0,1749253919,13874.83861672,21.67811862000235,53055.50569632 2025-06-06,23:52:01.000,157,11088814,124525,0,1749253920,13874.79146254999,21.593529060002766,53055.54761904 2025-06-06,23:52:02.000,157,11088864,124405,0,1749253921,13874.67020896999,21.45254646000103,53055.540631920005 2025-06-06,23:52:03.000,157,11088791,124445,0,1749253922,13874.562428009995,21.346809510003368,53055.4987092 2025-06-06,23:52:04.000,157,11088821,124445,0,1749253923,13874.414229189999,21.22697429999971,53055.47076072 2025-06-06,23:52:05.000,157,11088838,124565,0,1749253924,13874.205403579988,21.10713909000333,53055.44979936 2025-06-06,23:52:06.000,157,11088809,124405,0,1749253925,13874.077413689993,21.05074605000118,53055.47774784 2025-06-06,23:52:07.000,157,11088805,124485,0,1749253926,13873.882060700002,20.959107360002236,53055.39390240001 2025-06-06,23:52:08.000,157,11088811,124245,0,1749253927,13873.727125569996,20.937959970004158,53055.37992816 2025-06-06,23:52:09.000,157,11088785,124525,0,1749253928,13873.55198150999,20.923861709998164,53055.372941040005 2025-06-06,23:52:10.000,157,11088814,124285,0,1749253929,13873.403782689995,20.9309108400048,53055.34499256001 2025-06-06,23:52:11.000,157,11088752,124285,0,1749253930,13873.29600173,20.945009100003517,53055.35197968 2025-06-06,23:52:12.000,157,11088785,124365,0,1749253931,13873.201693389994,20.99435300999903,53055.33800544 2025-06-06,23:52:13.000,157,11088759,124245,0,1749253932,13873.120857669994,21.10008996000397,53055.29608272001 2025-06-06,23:52:14.000,157,11088757,123965,0,1749253933,13873.093912429998,21.128286480001407,53055.275121360006 2025-06-06,23:52:15.000,157,11088787,124325,0,1749253934,13873.040021949993,21.22697429999971,53055.23319864 2025-06-06,23:52:16.000,157,11088797,124125,0,1749253935,13873.033285639998,21.360907770002086,53055.28210848 2025-06-06,23:52:17.000,157,11088778,124205,0,1749253936,13873.006340399988,21.49484124000446,53055.21922440001 2025-06-06,23:52:18.000,157,11088752,124125,0,1749253937,13873.087176119989,21.565332539998053,53055.21922440001 2025-06-06,23:52:19.000,157,11088803,124165,0,1749253938,13873.120857669994,21.713364269999147,53055.1842888 2025-06-06,23:52:20.000,157,11088770,124085,0,1749253939,13873.107385049989,21.8684451299996,53055.23319864 2025-06-06,23:52:21.000,157,11088802,124565,0,1749253940,13873.194957079999,21.960083819998545,53055.24018576 2025-06-06,23:52:22.000,157,11088836,124005,0,1749253941,13873.174748149999,22.002378600001975,53055.26813424001 2025-06-06,23:52:23.000,157,11088747,124125,0,1749253942,13873.201693389994,22.065820770003484,53055.22621152001 2025-06-06,23:52:24.000,157,11088847,123965,0,1749253943,13873.18822076999,22.10811554999964,53055.205250160005 2025-06-06,23:52:25.000,157,11088864,124285,0,1749253944,13873.215166009999,22.065820770003484,53055.26813424001 2025-06-06,23:52:26.000,157,11088831,124365,0,1749253945,13873.22863862999,22.016476860000694,53055.24717288001 2025-06-06,23:52:27.000,157,11088811,124565,0,1749253946,13873.215166009999,21.995329470002616,53055.28210848 2025-06-06,23:52:28.000,157,11088762,124365,0,1749253947,13873.194957079999,21.90369078000367,53055.30306984 2025-06-06,23:52:29.000,157,11088836,124245,0,1749253948,13873.161275529994,21.812052090004727,53055.205250160005 2025-06-06,23:52:30.000,157,11088802,124645,0,1749253949,13873.080439809994,21.69926601000043,53055.17031456 2025-06-06,23:52:31.000,157,11088836,124605,0,1749253950,13873.046758259989,21.607627320001484,53055.1842888 2025-06-06,23:52:32.000,157,11088830,124365,0,1749253951,13872.959186229993,21.5230377600019,53055.21223728 2025-06-06,23:52:33.000,157,11088810,124405,0,1749253952,13872.864877890002,21.424349940003594,53055.1842888 2025-06-06,23:52:34.000,157,11088754,123965,0,1749253953,13872.743624310002,21.311563859999296,53055.07249488 2025-06-06,23:52:35.000,157,11088816,124165,0,1749253954,13872.622370730001,21.24107255999843,53055.12140472 2025-06-06,23:52:36.000,157,11088826,124005,0,1749253955,13872.487644529996,21.22697429999971,53055.09345624 2025-06-06,23:52:37.000,157,11088734,124165,0,1749253956,13872.41354511999,21.177630390004197,53055.10044336001 2025-06-06,23:52:38.000,157,11088738,124085,0,1749253957,13872.29229153999,21.156482999998843,53055.037559280005 2025-06-06,23:52:39.000,157,11088837,124285,0,1749253958,13872.27208260999,21.10713909000333,53055.03057216001 2025-06-06,23:52:40.000,157,11088783,124165,0,1749253959,13872.19124688999,21.10008996000397,53055.037559280005 2025-06-06,23:52:41.000,157,11088786,124165,0,1749253960,13872.164301649995,21.191728650002915,53055.05153352001 2025-06-06,23:52:42.000,157,11088797,124005,0,1749253961,13872.17103795999,21.24107255999843,53055.03057216001 2025-06-06,23:52:43.000,157,11088798,124365,0,1749253962,13872.184510579995,21.325662119998015,53054.96070096001 2025-06-06,23:52:44.000,157,11088788,124125,0,1749253963,13872.23166474999,21.438448200002313,53055.00262368 2025-06-06,23:52:45.000,157,11088793,124365,0,1749253964,13872.25187367999,21.50893950000318,53054.94672672 2025-06-06,23:52:46.000,157,11088810,124005,0,1749253965,13872.37312725999,21.656971230004274,53055.02358504 2025-06-06,23:52:47.000,157,11088796,124245,0,1749253966,13872.453962979991,21.783855570000014,53054.99563656 2025-06-06,23:52:48.000,157,11088786,124365,0,1749253967,13872.581952870001,21.882543389998318,53055.02358504 2025-06-06,23:52:49.000,157,11088846,124125,0,1749253968,13872.656052279992,21.953034689999186,53055.01659792 2025-06-06,23:52:50.000,157,11088766,124085,0,1749253969,13872.757096929992,22.023525990000053,53055.09345624 2025-06-06,23:52:51.000,157,11088795,123965,0,1749253970,13872.858141579993,22.08696816000156,53055.107430480006 2025-06-06,23:52:52.000,157,11088828,124125,0,1749253971,13872.878350509993,22.14336120000371,53055.12839184001 2025-06-06,23:52:53.000,157,11088811,123965,0,1749253972,13872.986131469988,22.171557720001147,53055.1144176 2025-06-06,23:52:54.000,157,11088835,123965,0,1749253973,13873.073703499998,22.15745946000243,53055.156340320005 2025-06-06,23:52:55.000,157,11088817,124365,0,1749253974,13873.127593979989,22.15745946000243,53055.14935320001 2025-06-06,23:52:56.000,157,11088828,124125,0,1749253975,13873.107385049989,22.129262939997716,53055.14236608 2025-06-06,23:52:57.000,157,11088829,124725,0,1749253976,13873.093912429998,22.072869900002843,53055.156340320005 2025-06-06,23:52:58.000,157,11088826,124525,0,1749253977,13873.040021949993,22.002378600001975,53055.14935320001 2025-06-06,23:52:59.000,157,11088835,124445,0,1749253978,13872.965922539988,21.896641650004312,53055.14236608 2025-06-06,23:53:00.000,157,11088871,124165,0,1749253979,13872.871614199998,21.840248610002163,53055.107430480006 2025-06-06,23:53:01.000,157,11088820,124485,0,1749253980,13872.797514789992,21.769757310001296,53055.07249488 2025-06-06,23:53:02.000,157,11088840,124325,0,1749253981,13872.730151689997,21.7345116600045,53055.19826304001 2025-06-06,23:53:03.000,157,11088817,124525,0,1749253982,13872.682997520002,21.69221688000107,53055.12140472 2025-06-06,23:53:04.000,157,11088822,123965,0,1749253983,13872.635843349992,21.69926601000043,53055.13537896 2025-06-06,23:53:05.000,157,11088818,124285,0,1749253984,13872.541535010001,21.671069490002992,53055.09345624 2025-06-06,23:53:06.000,157,11088842,124245,0,1749253985,13872.514589769991,21.62877470999956,53055.07948200001 2025-06-06,23:53:07.000,157,11088759,124245,0,1749253986,13872.44049036,21.621725580000202,53055.10044336001 2025-06-06,23:53:08.000,157,11088798,124125,0,1749253987,13872.37986357,21.621725580000202,53055.14935320001 2025-06-06,23:53:09.000,157,11088798,124205,0,1749253988,13872.39333618999,21.614676450000843,53055.07249488 2025-06-06,23:53:10.000,157,11088800,124165,0,1749253989,13872.366390949996,21.649922100004915,53055.12140472 2025-06-06,23:53:11.000,157,11088762,124005,0,1749253990,13872.44049036,21.69926601000043,53055.10044336001 2025-06-06,23:53:12.000,157,11088778,124045,0,1749253991,13872.521326080001,21.776806440000655,53055.12140472 2025-06-06,23:53:13.000,157,11088787,124045,0,1749253992,13872.608898109997,21.80500295999809,53055.17730168001 2025-06-06,23:53:14.000,157,11088765,124005,0,1749253993,13872.689733829997,21.80500295999809,53055.17031456 2025-06-06,23:53:15.000,157,11088814,124045,0,1749253994,13872.804251100002,21.91778904000239,53055.19826304001 2025-06-06,23:53:16.000,157,11088769,123965,0,1749253995,13872.925504679988,22.030575119999412,53055.205250160005 2025-06-06,23:53:17.000,157,11088770,123965,0,1749253996,13873.046758259989,22.129262939997716,53055.24018576 2025-06-06,23:53:18.000,157,11088799,123885,0,1749253997,13873.141066599994,22.192705109999224,53055.26813424001 2025-06-06,23:53:19.000,157,11088784,123685,0,1749253998,13873.18822076999,22.27024553999945,53055.26114712 2025-06-06,23:53:20.000,157,11088788,123765,0,1749253999,13873.22863862999,22.305491190003522,53055.275121360006 2025-06-06,23:53:21.000,157,11088766,123885,0,1749254000,13873.29600173,22.31958945000224,53055.34499256001 2025-06-06,23:53:22.000,157,11088808,123405,0,1749254001,13873.33641959,22.3266385800016,53055.33101832 2025-06-06,23:53:23.000,157,11088844,123365,0,1749254002,13873.403782689995,22.298442060004163,53055.33800544 2025-06-06,23:53:24.000,157,11088761,123485,0,1749254003,13873.47114578999,22.26319641000009,53055.38691528001 2025-06-06,23:53:25.000,157,11088780,123405,0,1749254004,13873.51829996,22.242049020002014,53055.40787664 2025-06-06,23:53:26.000,157,11088797,123205,0,1749254005,13873.61260829999,22.220901630003937,53055.41486376001 2025-06-06,23:53:27.000,157,11088792,123485,0,1749254006,13873.646289849996,22.206803369997942,53055.46377360001 2025-06-06,23:53:28.000,157,11088781,123605,0,1749254007,13873.61934461,22.15745946000243,53055.45678648 2025-06-06,23:53:29.000,157,11088774,123605,0,1749254008,13873.605871989996,22.15041033000307,53055.442812240006 2025-06-06,23:53:30.000,157,11088794,123285,0,1749254009,13873.61260829999,22.079919030002202,53055.47076072 2025-06-06,23:53:31.000,157,11088804,123325,0,1749254010,13873.53177257999,22.002378600001975,53055.491722080005 2025-06-06,23:53:32.000,157,11088787,123405,0,1749254011,13873.4778821,21.97418208000454,53055.4987092 2025-06-06,23:53:33.000,157,11088785,123245,0,1749254012,13873.444200549995,21.889592519997677,53055.50569632 2025-06-06,23:53:34.000,157,11088791,123405,0,1749254013,13873.35662852,21.847297740001522,53055.4987092 2025-06-06,23:53:35.000,157,11088821,122965,0,1749254014,13873.37010113999,21.797953829998733,53055.47774784 2025-06-06,23:53:36.000,157,11088834,123325,0,1749254015,13873.32968327999,21.783855570000014,53055.52665768 2025-06-06,23:53:37.000,157,11088823,123285,0,1749254016,13873.322946969995,21.819101220004086,53055.51268344001 2025-06-06,23:53:38.000,157,11088811,123365,0,1749254017,13873.343155899995,21.847297740001522,53055.540631920005 2025-06-06,23:53:39.000,157,11088787,123685,0,1749254018,13873.35662852,21.889592519997677,53055.540631920005 2025-06-06,23:53:40.000,157,11088813,123325,0,1749254019,13873.39031006999,21.91778904000239,53055.57556752 2025-06-06,23:53:41.000,157,11088832,123205,0,1749254020,13873.4778821,22.016476860000694,53055.610503120006 2025-06-06,23:53:42.000,157,11088800,123205,0,1749254021,13873.53850889,22.10106642000028,53055.62447736 2025-06-06,23:53:43.000,157,11088787,123205,0,1749254022,13873.55871782,22.15745946000243,53055.61749024 2025-06-06,23:53:44.000,157,11088818,123485,0,1749254023,13873.63955354,22.26319641000009,53055.6384516 2025-06-06,23:53:45.000,157,11088796,123005,0,1749254024,13873.740598190001,22.3266385800016,53055.68037432001 2025-06-06,23:53:46.000,157,11088783,123405,0,1749254025,13873.902269630002,22.411228140001185,53055.84107808 2025-06-06,23:53:47.000,157,11088819,123365,0,1749254026,13874.050468449997,22.460572050003975,53055.88998792001 2025-06-06,23:53:48.000,157,11088733,123165,0,1749254027,13874.239085129993,22.5381124800042,53055.91094928 2025-06-06,23:53:49.000,157,11088762,123325,0,1749254028,13874.380547639994,22.54516161000356,53055.95985912 2025-06-06,23:53:50.000,157,11088788,123365,0,1749254029,13874.522010149994,22.615652910004428,53055.97383336 2025-06-06,23:53:51.000,157,11088811,123485,0,1749254030,13874.663472659995,22.622702040003787,53055.95985912 2025-06-06,23:53:52.000,157,11088830,123325,0,1749254031,13874.757781,22.657947690000583,53056.00876896 2025-06-06,23:53:53.000,157,11088835,123325,0,1749254032,13874.87903458,22.587456389999716,53056.06466592001 2025-06-06,23:53:54.000,157,11088788,123525,0,1749254033,13874.932925059991,22.54516161000356,53056.02973032 2025-06-06,23:53:55.000,157,11088820,123365,0,1749254034,13874.953133989991,22.439424659998622,53056.14152424 2025-06-06,23:53:56.000,157,11088815,123325,0,1749254035,13874.973342919991,22.397129880002467,53056.211395440005 2025-06-06,23:53:57.000,157,11088791,123685,0,1749254036,13874.926188749996,22.28434379999817,53056.1974212 2025-06-06,23:53:58.000,157,11088763,123165,0,1749254037,13874.89924351,22.15745946000243,53056.23235680001 2025-06-06,23:53:59.000,157,11088797,123685,0,1749254038,13874.81840779,22.072869900002843,53056.211395440005 2025-06-06,23:54:00.000,157,11088782,123685,0,1749254039,13874.75104468999,21.953034689999186,53056.23235680001 2025-06-06,23:54:01.000,157,11088816,123805,0,1749254040,13874.69041789999,21.882543389998318,53056.1974212 2025-06-06,23:54:02.000,157,11088788,123885,0,1749254041,13874.643263729995,21.819101220004086,53056.20440832001 2025-06-06,23:54:03.000,157,11088780,123805,0,1749254042,13874.61631849,21.74156079000386,53056.19043408 2025-06-06,23:54:04.000,157,11088776,123844,0,1749254043,13874.57590063,21.67811862000235,53056.20440832001 2025-06-06,23:54:05.000,157,11088722,123725,0,1749254044,13874.54895538999,21.62877470999956,53056.1974212 2025-06-06,23:54:06.000,157,11088821,123645,0,1749254045,13874.522010149994,21.67811862000235,53056.23934392 2025-06-06,23:54:07.000,157,11088784,123925,0,1749254046,13874.501801219994,21.69926601000043,53056.27427952001 2025-06-06,23:54:08.000,157,11088856,124125,0,1749254047,13874.53548277,21.797953829998733,53056.28825376 2025-06-06,23:54:09.000,157,11088783,123965,0,1749254048,13874.60958217999,21.85434687000088,53056.281266640006 2025-06-06,23:54:10.000,157,11088793,123685,0,1749254049,13874.65673635,21.91778904000239,53056.30921512 2025-06-06,23:54:11.000,157,11088778,123725,0,1749254050,13874.81167147999,22.016476860000694,53056.379086320005 2025-06-06,23:54:12.000,157,11088801,123885,0,1749254051,13874.872298269991,22.079919030002202,53056.379086320005 2025-06-06,23:54:13.000,157,11088785,123965,0,1749254052,13874.973342919991,22.178606850000506,53056.393060559996 2025-06-06,23:54:14.000,157,11088771,124005,0,1749254053,13875.060914950001,22.206803369997942,53056.427996160004 2025-06-06,23:54:15.000,157,11088801,123885,0,1749254054,13875.128278049997,22.27729466999881,53056.45594464 2025-06-06,23:54:16.000,157,11088796,123885,0,1749254055,13875.202377460002,22.33368771000096,53056.53979008001 2025-06-06,23:54:17.000,157,11088792,123805,0,1749254056,13875.283213180002,22.354835099999036,53056.60267416 2025-06-06,23:54:18.000,157,11088833,123925,0,1749254057,13875.289949489998,22.38303162000375,53056.560751439996 2025-06-06,23:54:19.000,157,11088775,124085,0,1749254058,13875.337103659993,22.361884229998395,53056.53280296 2025-06-06,23:54:20.000,157,11088795,124125,0,1749254059,13875.236059009992,22.242049020002014,53056.560751439996 2025-06-06,23:54:21.000,157,11088832,124005,0,1749254060,13875.148486979997,22.15745946000243,53056.560751439996 2025-06-06,23:54:22.000,157,11088798,124045,0,1749254061,13875.033969709992,22.051722510004765,53056.5118416 2025-06-06,23:54:23.000,157,11088822,124005,0,1749254062,13874.912716129991,21.967132949997904,53056.48389312 2025-06-06,23:54:24.000,157,11088787,123805,0,1749254063,13874.79146254999,21.812052090004727,53056.51882872001 2025-06-06,23:54:25.000,157,11088776,123965,0,1749254064,13874.57590063,21.720413399998506,53056.50485448 2025-06-06,23:54:26.000,157,11088819,124085,0,1749254065,13874.49506491,21.656971230004274,53056.5118416 2025-06-06,23:54:27.000,157,11088779,123965,0,1749254066,13874.420965499994,21.607627320001484,53056.48389312 2025-06-06,23:54:28.000,157,11088770,123925,0,1749254067,13874.367075019989,21.530086890001257,53056.42100904001 2025-06-06,23:54:29.000,157,11088780,124045,0,1749254068,13874.286239299989,21.49484124000446,53056.427996160004 2025-06-06,23:54:30.000,157,11088757,124165,0,1749254069,13874.232348819998,21.438448200002313,53056.43498328 2025-06-06,23:54:31.000,157,11088800,123725,0,1749254070,13874.104358930002,21.438448200002313,53056.37209920001 2025-06-06,23:54:32.000,157,11088794,124005,0,1749254071,13874.090886309998,21.410251680004876,53056.379086320005 2025-06-06,23:54:33.000,157,11088820,123965,0,1749254072,13874.084150000002,21.47369384999911,53056.4070348 2025-06-06,23:54:34.000,157,11088810,124525,0,1749254073,13874.077413689993,21.50189037000382,53056.43498328 2025-06-06,23:54:35.000,157,11088827,124125,0,1749254074,13874.023523210002,21.579430800004047,53056.448957520006 2025-06-06,23:54:36.000,157,11088836,124005,0,1749254075,13874.016786899992,21.64287296999828,53056.427996160004 2025-06-06,23:54:37.000,157,11088804,124245,0,1749254076,13874.030259519997,21.69926601000043,53056.427996160004 2025-06-06,23:54:38.000,157,11088785,124245,0,1749254077,13874.057204759993,21.776806440000655,53056.46293176 2025-06-06,23:54:39.000,157,11088844,124285,0,1749254078,13874.090886309998,21.882543389998318,53056.476906 2025-06-06,23:54:40.000,157,11088836,124565,0,1749254079,13874.104358930002,21.967132949997904,53056.48389312 2025-06-06,23:54:41.000,157,11088799,124365,0,1749254080,13874.164985719988,22.058771640004124,53056.476906 2025-06-06,23:54:42.000,157,11088812,124485,0,1749254081,13874.178458339993,22.192705109999224,53056.46991888001 2025-06-06,23:54:43.000,157,11088769,124325,0,1749254082,13874.232348819998,22.249098150001373,53056.50485448 2025-06-06,23:54:44.000,157,11088850,124565,0,1749254083,13874.178458339993,22.305491190003522,53056.51882872001 2025-06-06,23:54:45.000,157,11088786,124445,0,1749254084,13874.232348819998,22.340736840000318,53056.51882872001 2025-06-06,23:54:46.000,157,11088772,124405,0,1749254085,13874.225612509988,22.37598249000439,53056.5118416 2025-06-06,23:54:47.000,157,11088798,124525,0,1749254086,13874.178458339993,22.397129880002467,53056.56773856001 2025-06-06,23:54:48.000,157,11088835,124325,0,1749254087,13874.138040479993,22.361884229998395,53056.5118416 2025-06-06,23:54:49.000,157,11088810,124365,0,1749254088,13874.144776789988,22.37598249000439,53056.546777200005 2025-06-06,23:54:50.000,157,11088856,123965,0,1749254089,13874.030259519997,22.37598249000439,53056.52581584 2025-06-06,23:54:51.000,157,11088801,124285,0,1749254090,13873.983105350002,22.305491190003522,53056.497867360005 2025-06-06,23:54:52.000,157,11088812,124245,0,1749254091,13873.888797009997,22.291392930004804,53056.476906 2025-06-06,23:54:53.000,157,11088805,124325,0,1749254092,13873.861851770002,22.249098150001373,53056.51882872001 2025-06-06,23:54:54.000,157,11088812,123965,0,1749254093,13873.834906529992,22.164508590001788,53056.497867360005 2025-06-06,23:54:55.000,157,11088823,124045,0,1749254094,13873.774279739991,22.10811554999964,53056.427996160004 2025-06-06,23:54:56.000,157,11088806,124125,0,1749254095,13873.713652949991,22.09401729000092,53056.36511208 2025-06-06,23:54:57.000,157,11088781,124045,0,1749254096,13873.63955354,22.03762424999877,53056.38607344 2025-06-06,23:54:58.000,157,11088821,123725,0,1749254097,13873.63955354,22.030575119999412,53056.35812496 2025-06-06,23:54:59.000,157,11088819,123965,0,1749254098,13873.59913568,22.023525990000053,53056.36511208 2025-06-06,23:55:00.000,157,11088776,123605,0,1749254099,13873.61934461,22.065820770003484,53056.40004768001 2025-06-06,23:55:01.000,157,11088804,123125,0,1749254100,13873.61260829999,22.122213809998357,53056.40004768001 2025-06-06,23:55:02.000,157,11088777,123605,0,1749254101,13873.59913568,22.15041033000307,53056.35113784001 2025-06-06,23:55:03.000,157,11088774,123525,0,1749254102,13873.63955354,22.178606850000506,53056.36511208 2025-06-06,23:55:04.000,157,11088808,123325,0,1749254103,13873.653026159991,22.220901630003937,53056.427996160004 2025-06-06,23:55:05.000,157,11088819,123165,0,1749254104,13873.65976247,22.213852500004577,53056.49088024001 2025-06-06,23:55:06.000,157,11088828,123165,0,1749254105,13873.626080919996,22.28434379999817,53056.44197040001 2025-06-06,23:55:07.000,157,11088860,123085,0,1749254106,13873.605871989996,22.291392930004804,53056.43498328 2025-06-06,23:55:08.000,157,11088833,123285,0,1749254107,13873.63281722999,22.361884229998395,53056.49088024001 2025-06-06,23:55:09.000,157,11088814,123165,0,1749254108,13873.6799714,22.411228140001185,53056.5118416 2025-06-06,23:55:10.000,157,11088835,123605,0,1749254109,13873.693444019991,22.425326399999904,53056.5118416 2025-06-06,23:55:11.000,157,11088843,123325,0,1749254110,13873.713652949991,22.51696508999885,53056.51882872001 2025-06-06,23:55:12.000,157,11088821,123885,0,1749254111,13873.781016050001,22.481719440002053,53056.51882872001 2025-06-06,23:55:13.000,157,11088850,123685,0,1749254112,13873.787752359996,22.50991595999949,53056.52581584 2025-06-06,23:55:14.000,157,11088844,123844,0,1749254113,13873.855115459992,22.524014219998207,53056.56773856001 2025-06-06,23:55:15.000,157,11088792,123844,0,1749254114,13873.902269630002,22.54516161000356,53056.560751439996 2025-06-06,23:55:17.000,157,11088829,124525,0,1749254116,13873.902269630002,22.50991595999949,53056.5118416 2025-06-06,23:55:18.000,157,11088789,123965,0,1749254117,13873.922478560002,22.48876857000141,53056.476906 2025-06-06,23:55:19.000,157,11088849,124445,0,1749254118,13873.922478560002,22.425326399999904,53056.50485448 2025-06-06,23:55:20.000,157,11088762,124285,0,1749254119,13873.909005939997,22.38303162000375,53056.51882872001 2025-06-06,23:55:21.000,157,11088827,123965,0,1749254120,13873.909005939997,22.305491190003522,53056.497867360005 2025-06-06,23:55:22.000,157,11088836,124205,0,1749254121,13873.962896420002,22.291392930004804,53056.46293176 2025-06-06,23:55:23.000,157,11088833,124525,0,1749254122,13873.983105350002,22.27729466999881,53056.46991888001 2025-06-06,23:55:24.000,157,11088830,124325,0,1749254123,13873.929214869997,22.27729466999881,53056.46293176 2025-06-06,23:55:25.000,157,11088810,124725,0,1749254124,13873.882060700002,22.26319641000009,53056.448957520006 2025-06-06,23:55:26.000,157,11088843,124485,0,1749254125,13873.848379149997,22.227950760003296,53056.40004768001 2025-06-06,23:55:27.000,157,11088828,124445,0,1749254126,13873.814697599992,22.234999890002655,53056.393060559996 2025-06-06,23:55:28.000,157,11088753,124325,0,1749254127,13873.754070809991,22.249098150001373,53056.45594464 2025-06-06,23:55:29.000,157,11088892,124645,0,1749254128,13873.666498779996,22.234999890002655,53056.42100904001 2025-06-06,23:55:30.000,157,11088837,124485,0,1749254129,13873.626080919996,22.227950760003296,53056.43498328 2025-06-06,23:55:31.000,157,11088811,124685,0,1749254130,13873.646289849996,22.234999890002655,53056.46293176 2025-06-06,23:55:32.000,157,11088872,124405,0,1749254131,13873.63281722999,22.28434379999817,53056.45594464 2025-06-06,23:55:33.000,157,11088812,124325,0,1749254132,13873.653026159991,22.33368771000096,53056.46293176 2025-06-06,23:55:34.000,157,11088834,124125,0,1749254133,13873.57892675,22.38303162000375,53056.476906 2025-06-06,23:55:35.000,157,11088872,124325,0,1749254134,13873.51829996,22.404179010001826,53056.50485448 2025-06-06,23:55:36.000,157,11088836,124165,0,1749254135,13873.525036269995,22.474670310002693,53056.497867360005 2025-06-06,23:55:37.000,157,11088858,124245,0,1749254136,13873.51156364999,22.531063350004843,53056.52581584 2025-06-06,23:55:38.000,157,11088842,124125,0,1749254137,13873.53850889,22.587456389999716,53056.50485448 2025-06-06,23:55:39.000,157,11088862,123965,0,1749254138,13873.53177257999,22.636800300002506,53056.51882872001 2025-06-06,23:55:40.000,157,11088842,123965,0,1749254139,13873.545245199995,22.636800300002506,53056.497867360005 2025-06-06,23:55:41.000,157,11088801,123965,0,1749254140,13873.55198150999,22.72843899000145,53056.50485448 2025-06-06,23:55:42.000,157,11088821,124325,0,1749254141,13873.57892675,22.749586379999528,53056.46293176 2025-06-06,23:55:43.000,157,11088793,123925,0,1749254142,13873.713652949991,22.798930290002318,53056.476906 2025-06-06,23:55:44.000,157,11088858,123805,0,1749254143,13873.801224980001,22.813028550001036,53056.41402192 2025-06-06,23:55:45.000,157,11088860,123685,0,1749254144,13873.814697599992,22.84827419999783,53056.44197040001 2025-06-06,23:55:46.000,157,11088811,123765,0,1749254145,13873.895533319992,22.834175939999113,53056.48389312 2025-06-06,23:55:47.000,157,11088838,124085,0,1749254146,13873.996577969992,22.84827419999783,53056.46293176 2025-06-06,23:55:48.000,157,11088850,123885,0,1749254147,13874.070677379998,22.855323330004467,53056.42100904001 2025-06-06,23:55:49.000,157,11088878,123805,0,1749254148,13874.124567860003,22.813028550001036,53056.46293176 2025-06-06,23:55:50.000,157,11088807,123844,0,1749254149,13874.252557749998,22.77778290000424,53056.476906 2025-06-06,23:55:51.000,157,11088802,123325,0,1749254150,13874.279502989993,22.72843899000145,53056.448957520006 2025-06-06,23:55:52.000,157,11088845,123805,0,1749254151,13874.272766679998,22.657947690000583,53056.45594464 2025-06-06,23:55:53.000,157,11088830,123605,0,1749254152,13874.299711919994,22.615652910004428,53056.51882872001 2025-06-06,23:55:54.000,157,11088799,123525,0,1749254153,13874.340129779994,22.55925987000228,53056.48389312 2025-06-06,23:55:55.000,157,11088841,123685,0,1749254154,13874.266030369989,22.51696508999885,53056.48389312 2025-06-06,23:55:56.000,157,11088857,123565,0,1749254155,13874.306448229989,22.481719440002053,53056.49088024001 2025-06-06,23:55:57.000,157,11088840,123525,0,1749254156,13874.333393469999,22.425326399999904,53056.52581584 2025-06-06,23:55:58.000,157,11088843,123365,0,1749254157,13874.340129779994,22.354835099999036,53056.56773856001 2025-06-06,23:55:59.000,157,11088830,123245,0,1749254158,13874.319920849994,22.298442060004163,53056.57472568 2025-06-06,23:56:00.000,157,11088731,123405,0,1749254159,13874.346866089989,22.27729466999881,53056.57472568 2025-06-06,23:56:01.000,157,11088798,123525,0,1749254160,13874.319920849994,22.27729466999881,53056.56773856001 2025-06-06,23:56:02.000,157,11088791,123285,0,1749254161,13874.340129779994,22.171557720001147,53056.56773856001 2025-06-06,23:56:03.000,157,11088783,123365,0,1749254162,13874.272766679998,22.14336120000371,53056.56773856001 2025-06-06,23:56:04.000,157,11088769,123045,0,1749254163,13874.232348819998,22.171557720001147,53056.595687040004 2025-06-06,23:56:05.000,157,11088840,123005,0,1749254164,13874.178458339993,22.122213809998357,53056.560751439996 2025-06-06,23:56:06.000,157,11088805,123245,0,1749254165,13874.198667269993,22.13631207000435,53056.616648400006 2025-06-06,23:56:07.000,157,11088800,123125,0,1749254166,13874.259294059993,22.199754239998583,53056.65857112001 2025-06-06,23:56:08.000,157,11088818,123045,0,1749254167,13874.299711919994,22.178606850000506,53056.60267416 2025-06-06,23:56:09.000,157,11088768,123205,0,1749254168,13874.373811329999,22.199754239998583,53056.595687040004 2025-06-06,23:56:10.000,157,11088823,123045,0,1749254169,13874.44791073999,22.213852500004577,53056.595687040004 2025-06-06,23:56:11.000,157,11088824,123365,0,1749254170,13874.481592289994,22.27024553999945,53056.63062264 2025-06-06,23:56:12.000,157,11088825,122845,0,1749254171,13874.562428009995,22.305491190003522,53056.595687040004 2025-06-06,23:56:13.000,157,11088781,123285,0,1749254172,13874.643263729995,22.33368771000096,53056.651584 2025-06-06,23:56:14.000,157,11088856,123125,0,1749254173,13874.683681589995,22.38303162000375,53056.63062264 2025-06-06,23:56:15.000,157,11088850,123325,0,1749254174,13874.77125361999,22.390080750003108,53056.67254536 2025-06-06,23:56:16.000,157,11088813,123365,0,1749254175,13874.825144099996,22.467621180003334,53056.67254536 2025-06-06,23:56:17.000,157,11088832,123285,0,1749254176,13874.885770889996,22.467621180003334,53056.728442319996 2025-06-06,23:56:18.000,157,11088792,123645,0,1749254177,13874.91945244,22.50286683000013,53056.74241656 2025-06-06,23:56:19.000,157,11088781,123525,0,1749254178,13874.926188749996,22.50286683000013,53056.728442319996 2025-06-06,23:56:20.000,157,11088817,123325,0,1749254179,13874.912716129991,22.467621180003334,53056.74241656 2025-06-06,23:56:21.000,157,11088775,123605,0,1749254180,13874.885770889996,22.439424659998622,53056.763377920004 2025-06-06,23:56:22.000,157,11088808,123205,0,1749254181,13874.77125361999,22.368933359997754,53056.7913264 2025-06-06,23:56:23.000,157,11088839,123245,0,1749254182,13874.683681589995,22.31958945000224,53056.77036504 2025-06-06,23:56:24.000,157,11088782,123405,0,1749254183,13874.582636939995,22.256147280000732,53056.79831352 2025-06-06,23:56:25.000,157,11088797,123605,0,1749254184,13874.522010149994,22.249098150001373,53056.784339280006 2025-06-06,23:56:26.000,157,11088823,123565,0,1749254185,13874.44791073999,22.227950760003296,53056.7913264 2025-06-06,23:56:27.000,157,11088781,123285,0,1749254186,13874.319920849994,22.199754239998583,53056.77036504 2025-06-06,23:56:28.000,157,11088787,123765,0,1749254187,13874.212139889998,22.129262939997716,53056.74940368 2025-06-06,23:56:29.000,157,11088811,123645,0,1749254188,13874.111095239998,22.09401729000092,53056.75639080001 2025-06-06,23:56:30.000,157,11088784,123445,0,1749254189,13873.969632729997,22.04467337999813,53056.70049384 2025-06-06,23:56:31.000,157,11088837,123844,0,1749254190,13873.807961289996,21.995329470002616,53056.74241656 2025-06-06,23:56:32.000,157,11088821,123685,0,1749254191,13873.693444019991,22.009427730001335,53056.7214552 2025-06-06,23:56:33.000,157,11088826,123605,0,1749254192,13873.57219043999,22.030575119999412,53056.70748096001 2025-06-06,23:56:34.000,157,11088833,123485,0,1749254193,13873.45767317,22.072869900002843,53056.728442319996 2025-06-06,23:56:35.000,157,11088802,123525,0,1749254194,13873.30947434999,22.13631207000435,53056.69350672 2025-06-06,23:56:36.000,157,11088837,123605,0,1749254195,13873.161275529994,22.220901630003937,53056.74940368 2025-06-06,23:56:37.000,157,11088821,124005,0,1749254196,13873.087176119989,22.220901630003937,53056.68651960001 2025-06-06,23:56:38.000,157,11088803,123605,0,1749254197,13873.013076709998,22.298442060004163,53056.67953248 2025-06-06,23:56:39.000,157,11088796,123765,0,1749254198,13872.952449919998,22.347785969999677,53056.651584 2025-06-06,23:56:40.000,157,11088860,123525,0,1749254199,13872.864877890002,22.397129880002467,53056.62363552 2025-06-06,23:56:41.000,157,11088824,123565,0,1749254200,13872.858141579993,22.418277270000544,53056.65857112001 2025-06-06,23:56:42.000,157,11088813,123844,0,1749254201,13872.885086820002,22.390080750003108,53056.651584 2025-06-06,23:56:43.000,157,11088769,123645,0,1749254202,13872.898559439993,22.44647378999798,53056.63062264 2025-06-06,23:56:44.000,157,11088819,123805,0,1749254203,13872.804251100002,22.49581770000077,53056.595687040004 2025-06-06,23:56:45.000,157,11088791,123645,0,1749254204,13872.804251100002,22.467621180003334,53056.560751439996 2025-06-06,23:56:46.000,157,11088800,123405,0,1749254205,13872.804251100002,22.50286683000013,53056.53280296 2025-06-06,23:56:47.000,157,11088779,123645,0,1749254206,13872.770569549997,22.467621180003334,53056.53280296 2025-06-06,23:56:48.000,157,11088813,123725,0,1749254207,13872.723415380002,22.44647378999798,53056.546777200005 2025-06-06,23:56:49.000,157,11088791,123725,0,1749254208,13872.723415380002,22.432375529999263,53056.50485448 2025-06-06,23:56:50.000,157,11088762,123645,0,1749254209,13872.669524899997,22.37598249000439,53056.45594464 2025-06-06,23:56:51.000,157,11088773,123525,0,1749254210,13872.548271319996,22.354835099999036,53056.50485448 2025-06-06,23:56:52.000,157,11088806,123605,0,1749254211,13872.447226669996,22.298442060004163,53056.46293176 2025-06-06,23:56:53.000,157,11088779,123925,0,1749254212,13872.35291832999,22.206803369997942,53056.44197040001 2025-06-06,23:56:54.000,157,11088774,123685,0,1749254213,13872.15756534,22.164508590001788,53056.427996160004 2025-06-06,23:56:55.000,157,11088792,123565,0,1749254214,13872.00936651999,22.079919030002202,53056.42100904001 2025-06-06,23:56:56.000,157,11088784,123605,0,1749254215,13871.881376629994,22.129262939997716,53056.34415072 2025-06-06,23:56:57.000,157,11088780,123725,0,1749254216,13871.733177809998,22.10811554999964,53056.260305280004 2025-06-06,23:56:58.000,157,11088794,123325,0,1749254217,13871.551297439997,22.115164679998998,53056.25331816001 2025-06-06,23:56:59.000,157,11088797,123485,0,1749254218,13871.436780169992,22.129262939997716,53056.29524088 2025-06-06,23:57:00.000,157,11088798,123605,0,1749254219,13871.376153379992,22.13631207000435,53056.28825376 2025-06-06,23:57:01.000,157,11088792,123885,0,1749254220,13871.17406407999,22.15041033000307,53056.27427952001 2025-06-06,23:57:02.000,157,11088773,123565,0,1749254221,13871.11343728999,22.171557720001147,53056.25331816001 2025-06-06,23:57:03.000,157,11088756,123565,0,1749254222,13871.03260156999,22.220901630003937,53056.20440832001 2025-06-06,23:57:04.000,157,11088792,123765,0,1749254223,13870.95850216,22.298442060004163,53056.23235680001 2025-06-06,23:57:05.000,157,11088777,123605,0,1749254224,13870.985447399995,22.411228140001185,53056.17645984 2025-06-06,23:57:06.000,157,11088792,123645,0,1749254225,13871.01912895,22.55221074000292,53056.1974212 2025-06-06,23:57:07.000,157,11088777,123365,0,1749254226,13871.03933788,22.657947690000583,53056.18344696001 2025-06-06,23:57:08.000,157,11088803,123365,0,1749254227,13871.066283119995,22.714340730002732,53056.14851136 2025-06-06,23:57:09.000,157,11088800,123325,0,1749254228,13871.187536699996,22.855323330004467,53056.17645984 2025-06-06,23:57:10.000,157,11088787,123645,0,1749254229,13871.275108729991,22.9187654999987,53056.16947272 2025-06-06,23:57:11.000,157,11088785,123405,0,1749254230,13871.308790279996,22.989256799999566,53056.14851136 2025-06-06,23:57:12.000,157,11088789,123525,0,1749254231,13871.382889690001,23.08794461999787,53056.09960152 2025-06-06,23:57:13.000,157,11088810,123605,0,1749254232,13871.450252789997,23.116141140002583,53056.08562728001 2025-06-06,23:57:14.000,157,11088787,123565,0,1749254233,13871.504143270002,23.1302394000013,53056.08562728001 2025-06-06,23:57:15.000,157,11088807,123485,0,1749254234,13871.517615889992,23.123190270001942,53056.07864016 2025-06-06,23:57:16.000,157,11088790,123285,0,1749254235,13871.517615889992,23.158435919998738,53056.03671744001 2025-06-06,23:57:17.000,157,11088783,123485,0,1749254236,13871.544561130002,23.066797229999793,53056.14851136 2025-06-06,23:57:18.000,157,11088795,123245,0,1749254237,13871.551297439997,23.073846359999152,53056.13453712001 2025-06-06,23:57:19.000,157,11088762,123325,0,1749254238,13871.531088509997,23.01745332000428,53056.15549848001 2025-06-06,23:57:20.000,157,11088780,123485,0,1749254239,13871.531088509997,22.95401115000277,53056.07864016 2025-06-06,23:57:21.000,157,11088780,123525,0,1749254240,13871.504143270002,22.94696202000341,53056.092614400004 2025-06-06,23:57:22.000,157,11088760,123525,0,1749254241,13871.477198029992,22.869421590003185,53056.09960152 2025-06-06,23:57:23.000,157,11088843,123365,0,1749254242,13871.436780169992,22.827126809999754,53056.07864016 2025-06-06,23:57:24.000,157,11088866,123365,0,1749254243,13871.355944449992,22.805979420001677,53056.06466592001 2025-06-06,23:57:25.000,157,11088832,123405,0,1749254244,13871.369417069996,22.73548812000081,53056.07165304 2025-06-06,23:57:26.000,157,11088812,123325,0,1749254245,13871.376153379992,22.74253725000017,53056.06466592001 2025-06-06,23:57:27.000,157,11088781,123405,0,1749254246,13871.436780169992,22.77073377000488,53056.07165304 2025-06-06,23:57:28.000,157,11088804,123245,0,1749254247,13871.517615889992,22.805979420001677,53056.05069168 2025-06-06,23:57:29.000,157,11088789,123045,0,1749254248,13871.645605780002,22.883519850001903,53056.13453712001 2025-06-06,23:57:30.000,157,11088827,123165,0,1749254249,13871.807277219988,22.94696202000341,53056.13453712001 2025-06-06,23:57:31.000,157,11088795,123205,0,1749254250,13871.935267109999,23.031551580002997,53056.12755 2025-06-06,23:57:32.000,157,11088798,123005,0,1749254251,13872.09693855,23.08794461999787,53056.15549848001 2025-06-06,23:57:33.000,157,11088839,123085,0,1749254252,13872.285555229995,23.165485049998097,53056.25331816001 2025-06-06,23:57:34.000,157,11088824,123045,0,1749254253,13872.42028143,23.278271130002395,53056.23235680001 2025-06-06,23:57:35.000,157,11088811,123205,0,1749254254,13872.608898109997,23.334664170004544,53056.28825376 2025-06-06,23:57:36.000,157,11088841,123005,0,1749254255,13872.757096929992,23.440401120002207,53056.30222800001 2025-06-06,23:57:37.000,157,11088812,123085,0,1749254256,13872.999604089993,23.54613806999987,53056.37209920001 2025-06-06,23:57:38.000,157,11088832,123165,0,1749254257,13873.120857669994,23.60253111000202,53056.4070348 2025-06-06,23:57:39.000,157,11088837,123325,0,1749254258,13873.235374939999,23.644825889998174,53056.44197040001 2025-06-06,23:57:40.000,157,11088865,123085,0,1749254259,13873.37683745,23.673022410002886,53056.48389312 2025-06-06,23:57:41.000,157,11088768,123405,0,1749254260,13873.444200549995,23.71531718999904,53056.497867360005 2025-06-06,23:57:42.000,157,11088807,123405,0,1749254261,13873.45093685999,23.708268059999682,53056.49088024001 2025-06-06,23:57:43.000,157,11088789,123165,0,1749254262,13873.4778821,23.658924150004168,53056.5817128 2025-06-06,23:57:44.000,157,11088806,123005,0,1749254263,13873.403782689995,23.637776759998815,53056.5817128 2025-06-06,23:57:45.000,157,11088771,123405,0,1749254264,13873.43746424,23.560236329998588,53056.60966128001 2025-06-06,23:57:46.000,157,11088806,123445,0,1749254265,13873.30947434999,23.53203981000115,53056.58869992001 2025-06-06,23:57:47.000,157,11088807,123245,0,1749254266,13873.242111249994,23.475646769999003,53056.64459688 2025-06-06,23:57:48.000,157,11088821,123485,0,1749254267,13873.168011839989,23.41220460000477,53056.651584 2025-06-06,23:57:49.000,157,11088818,123365,0,1749254268,13873.060230879993,23.3769589500007,53056.60966128001 2025-06-06,23:57:50.000,157,11088826,123485,0,1749254269,13873.006340399988,23.32056590999855,53056.56773856001 2025-06-06,23:57:51.000,157,11088796,123525,0,1749254270,13872.905295750003,23.264172870003677,53056.57472568 2025-06-06,23:57:52.000,157,11088798,123485,0,1749254271,13872.831196339997,23.207779830001527,53056.50485448 2025-06-06,23:57:53.000,157,11088837,123605,0,1749254272,13872.831196339997,23.207779830001527,53056.53979008001 2025-06-06,23:57:54.000,157,11088829,123525,0,1749254273,13872.831196339997,23.17958331000409,53056.50485448 2025-06-06,23:57:55.000,157,11088820,123365,0,1749254274,13872.824460030002,23.214828960000887,53056.51882872001 2025-06-06,23:57:56.000,157,11088792,123685,0,1749254275,13872.891823129998,23.221878090000246,53056.49088024001 2025-06-06,23:57:57.000,157,11088822,123605,0,1749254276,13872.972658849998,23.292369390001113,53056.560751439996 2025-06-06,23:57:58.000,157,11088813,123405,0,1749254277,13873.060230879993,23.348762430003262,53056.53280296 2025-06-06,23:57:59.000,157,11088796,123565,0,1749254278,13873.168011839989,23.405155469998135,53056.58869992001 2025-06-06,23:58:00.000,157,11088776,123445,0,1749254279,13873.26905648999,23.517941550002433,53056.595687040004 2025-06-06,23:58:01.000,157,11088850,123844,0,1749254280,13873.37010113999,23.560236329998588,53056.651584 2025-06-06,23:58:02.000,157,11088796,123405,0,1749254281,13873.403782689995,23.644825889998174,53056.63760976001 2025-06-06,23:58:03.000,157,11088813,123685,0,1749254282,13873.4778821,23.701218930000323,53056.64459688 2025-06-06,23:58:04.000,157,11088806,123485,0,1749254283,13873.53850889,23.708268059999682,53056.67254536 2025-06-06,23:58:05.000,157,11088763,123565,0,1749254284,13873.63955354,23.708268059999682,53056.65857112001 2025-06-06,23:58:06.000,157,11088861,123685,0,1749254285,13873.59239936999,23.680071540002245,53056.68651960001 2025-06-06,23:58:07.000,157,11088802,123525,0,1749254286,13873.53850889,23.644825889998174,53056.75639080001 2025-06-06,23:58:08.000,157,11088829,123685,0,1749254287,13873.4778821,23.517941550002433,53056.74241656 2025-06-06,23:58:09.000,157,11088809,123605,0,1749254288,13873.343155899995,23.41925373000413,53056.74241656 2025-06-06,23:58:10.000,157,11088758,123365,0,1749254289,13873.215166009999,23.30646764999983,53056.70748096001 2025-06-06,23:58:11.000,157,11088814,123525,0,1749254290,13872.952449919998,23.14433766000002,53056.77036504 2025-06-06,23:58:12.000,157,11088818,123525,0,1749254291,13872.784042170002,22.989256799999566,53056.67953248 2025-06-06,23:58:13.000,157,11088819,123805,0,1749254292,13872.548271319996,22.841225069998472,53056.70748096001 2025-06-06,23:58:14.000,157,11088828,123645,0,1749254293,13872.406808809996,22.67909507999866,53056.69350672 2025-06-06,23:58:15.000,157,11088819,123525,0,1749254294,13872.184510579995,22.55221074000292,53056.58869992001 2025-06-06,23:58:16.000,157,11088769,123405,0,1749254295,13871.995893899999,22.425326399999904,53056.57472568 2025-06-06,23:58:17.000,157,11088812,123365,0,1749254296,13871.820749839993,22.31958945000224,53056.50485448 2025-06-06,23:58:18.000,157,11088826,123285,0,1749254297,13871.672551019998,22.27024553999945,53056.45594464 2025-06-06,23:58:19.000,157,11088804,123405,0,1749254298,13871.524352200002,22.26319641000009,53056.448957520006 2025-06-06,23:58:20.000,157,11088806,123365,0,1749254299,13871.463725410002,22.234999890002655,53056.4070348 2025-06-06,23:58:21.000,157,11088824,123365,0,1749254300,13871.409834929997,22.298442060004163,53056.37209920001 2025-06-06,23:58:22.000,157,11088838,123045,0,1749254301,13871.430043859997,22.27024553999945,53056.35113784001 2025-06-06,23:58:23.000,157,11088844,123205,0,1749254302,13871.456989099992,22.31958945000224,53056.35113784001 2025-06-06,23:58:24.000,157,11088872,123245,0,1749254303,13871.504143270002,22.397129880002467,53056.35113784001 2025-06-06,23:58:25.000,157,11088780,123405,0,1749254304,13871.638869469993,22.55221074000292,53056.31620224 2025-06-06,23:58:26.000,157,11088833,123685,0,1749254305,13871.739914119993,22.67909507999866,53056.30921512 2025-06-06,23:58:27.000,157,11088821,123045,0,1749254306,13871.888112939989,22.756635509998887,53056.34415072 2025-06-06,23:58:28.000,157,11088793,123285,0,1749254307,13871.96894865999,22.90466723999998,53056.3371636 2025-06-06,23:58:29.000,157,11088806,123365,0,1749254308,13872.02957544999,23.024502450003638,53056.379086320005 2025-06-06,23:58:30.000,157,11088783,123245,0,1749254309,13872.043048069994,23.073846359999152,53056.35812496 2025-06-06,23:58:31.000,157,11088816,123365,0,1749254310,13872.13735641,23.13728853000066,53056.427996160004 2025-06-06,23:58:32.000,157,11088815,123405,0,1749254311,13872.13735641,23.17958331000409,53056.37209920001 2025-06-06,23:58:33.000,157,11088824,123005,0,1749254312,13872.15756534,23.19368157000281,53056.42100904001 2025-06-06,23:58:34.000,157,11088798,123325,0,1749254313,13872.144092719995,23.15138678999938,53056.38607344 2025-06-06,23:58:35.000,157,11088807,123085,0,1749254314,13872.11714748,23.109092010003224,53056.448957520006 2025-06-06,23:58:36.000,157,11088783,123325,0,1749254315,13871.98915758999,23.066797229999793,53056.41402192 2025-06-06,23:58:37.000,157,11088800,123325,0,1749254316,13871.888112939989,22.96810941000149,53056.427996160004 2025-06-06,23:58:38.000,157,11088778,123325,0,1749254317,13871.739914119993,22.869421590003185,53056.379086320005 2025-06-06,23:58:39.000,157,11088807,123045,0,1749254318,13871.618660539993,22.749586379999528,53056.379086320005 2025-06-06,23:58:40.000,157,11088807,123005,0,1749254319,13871.490670649997,22.629751170003146,53056.31620224 2025-06-06,23:58:41.000,157,11088826,123205,0,1749254320,13871.382889690001,22.48876857000141,53056.31620224 2025-06-06,23:58:42.000,157,11088803,123285,0,1749254321,13871.248163489996,22.361884229998395,53056.225369679996 2025-06-06,23:58:43.000,157,11088801,123485,0,1749254322,13871.11343728999,22.28434379999817,53056.19043408 2025-06-06,23:58:44.000,157,11088792,123005,0,1749254323,13870.945029539995,22.15041033000307,53056.19043408 2025-06-06,23:58:45.000,157,11088795,123085,0,1749254324,13870.904611679995,22.058771640004124,53056.14152424 2025-06-06,23:58:46.000,157,11088765,123285,0,1749254325,13870.823775959994,22.016476860000694,53056.16947272 2025-06-06,23:58:47.000,157,11088829,123045,0,1749254326,13870.76988547999,21.889592519997677,53056.17645984 2025-06-06,23:58:48.000,157,11088782,123125,0,1749254327,13870.709258689989,21.86139600000024,53056.12056288 2025-06-06,23:58:49.000,157,11088804,123125,0,1749254328,13870.682313449994,21.86139600000024,53056.15549848001 2025-06-06,23:58:50.000,157,11088830,122765,0,1749254329,13870.722731309994,21.85434687000088,53056.12755 2025-06-06,23:58:51.000,157,11088809,123165,0,1749254330,13870.709258689989,21.840248610002163,53056.12755 2025-06-06,23:58:52.000,157,11088762,123205,0,1749254331,13870.742940239994,21.87549425999896,53056.20440832001 2025-06-06,23:58:53.000,157,11088801,123165,0,1749254332,13870.756412859999,21.889592519997677,53056.17645984 2025-06-06,23:58:54.000,157,11088811,122925,0,1749254333,13870.783358099994,21.896641650004312,53056.23235680001 2025-06-06,23:58:55.000,157,11088821,123005,0,1749254334,13870.83724858,21.967132949997904,53056.211395440005 2025-06-06,23:58:56.000,157,11088792,123045,0,1749254335,13870.87766644,22.002378600001975,53056.24633104